Idx|Pair|Code|Indices|1992-12-06|1992-11-29|1992-11-22|1992-11-15|1992-11-08|1992-11-01|1992-10-25|1992-10-18|1992-10-11|1992-10-04|1992-09-27|1992-09-20|1992-09-13|1992-09-06|1992-08-30|1992-08-23|1992-08-16|1992-08-09|1992-08-02|1992-07-26|1992-07-19|1992-07-12|1992-07-05|1992-06-28|1992-06-21|1992-06-14|1992-06-07|1992-05-31|1992-05-24|1992-05-17|1992-05-10|1992-05-03|1992-04-26|1992-04-19|1992-04-12|1992-04-05|1992-03-29|1992-03-22|1992-03-15|1992-03-08|1992-03-01|1992-02-23|1992-02-16|1992-02-09|1992-02-02|1992-01-26|1992-01-19|1992-01-12|1992-01-05|1991-12-29|1991-12-22|1991-12-15|1991-12-08|1991-12-01|1991-11-24|1991-11-17|1991-11-10|1991-11-03|1991-10-27|1991-10-20|1991-10-13|1991-10-06|1991-09-29|1991-09-22|1991-09-15|1991-09-08|1991-09-01|1991-08-25|1991-08-18|1991-08-11|1991-08-04|1991-07-28|1991-07-21|1991-07-14|1991-07-07|1991-06-30|1991-06-23|1991-06-16|1991-06-09|1991-06-02|1991-05-26|1991-05-19|1991-05-12|1991-05-05|1991-04-28|1991-04-21|1991-04-14|1991-04-07|1991-03-31|1991-03-24|1991-03-17|1991-03-10|1991-03-03|1991-02-24|1991-02-17|1991-02-10|1991-02-03|1991-01-27|1991-01-20|1991-01-13|1991-01-06|1990-12-30|1990-12-23|1990-12-16|1990-12-09|1990-12-02|1990-11-25|1990-11-18|1990-11-11|1990-11-04|1990-10-28|1990-10-21|1990-10-14|1990-10-07|1990-09-30|1990-09-23|1990-09-16|1990-09-09|1990-09-02|1990-08-26|1990-08-19|1990-08-12|1990-08-05|1990-07-29|1990-07-22|1990-07-15|1990-07-08|1990-07-01|1990-06-24|1990-06-17|1990-06-10|1990-06-03|1990-05-27|1990-05-20|1990-05-13|1990-05-06|1990-04-29|1990-04-22|1990-04-15|1990-04-08|1990-04-01|1990-03-25|1990-03-18|1990-03-11|1990-03-04|1990-02-25|1990-02-18|1990-02-11|1990-02-04|1990-01-28|1990-01-21|1990-01-14|1990-01-07|1989-12-31|1989-12-24|1989-12-17|1989-12-10|1989-12-03|1989-11-26|1989-11-19|1989-11-12|1989-11-05|1989-10-29|1989-10-22|1989-10-15|1989-10-08|1989-10-01|1989-09-24|1989-09-17|1989-09-10|1989-09-03|1989-08-27|1989-08-20|1989-08-13|1989-08-06|1989-07-30|1989-07-23|1989-07-16|1989-07-09|1989-07-02|1989-06-25|1989-06-18|1989-06-11|1989-06-04|1989-05-28|1989-05-21|1989-05-14|1989-05-07|1989-04-30|1989-04-23|1989-04-16|1989-04-09|1989-04-02|1989-03-26|1989-03-19|1989-03-12|1989-03-05|1989-02-26|1989-02-19|1989-02-12|1989-02-05|1989-01-29|1989-01-22|1989-01-15|1989-01-08|1989-01-01|1988-12-25|1988-12-18|1988-12-11|1988-12-04|1988-11-27|1988-11-20|1988-11-13|1988-11-06|1988-10-30|1988-10-23|1988-10-16|1988-10-09|1988-10-02|1988-09-25|1988-09-18|1988-09-11|1988-09-04|1988-08-28|1988-08-21|1988-08-14|1988-08-07|1988-07-31|1988-07-24|1988-07-17|1988-07-10|1988-07-03|1988-06-26|1988-06-19|1988-06-12|1988-06-05|1988-05-29|1988-05-22|1988-05-15|1988-05-08|1988-05-01|1988-04-24|1988-04-17|1988-04-10|1988-04-03|1988-03-27|1988-03-20|1988-03-13|1988-03-06|1988-02-28|1988-02-21|1988-02-14
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|45347200|26232000|51859200|60182400|77624000|71752000|77054400|59548800|41998400|52867200|103644800|82062400|44358400|53734400|73768000|42824000|40278400|72771200|51811200|109894400|47406400|60107200|36403200|38481600|82745600|32868800|32638400|26113600|34827200|45336000|46859200|57763200|48753600|43036800|135347200|49688000|29776000|59283200|36860800|84451200|42489600|38179200|35630400|27604800|24275200|28427200|59451200|95771200|51248000|42715200|34324800|29857600|31828800|17452800|77252800|37220800|24364800|32964800|29678400|35852800|24390400|33212800|31179200|97835200|50544000|51812800|47192000|86580800|59838400|33856000|42836800|28508800|27644800|36422400|26321600|48544000|47734400|26142400|20944000|26302400|50830400|71868800|22142400|55004800|36718400|36913600|34801600|40040000|24004800|67035200|45640000|59865600|45424000|49520000|51387200|57678400|60478400|39952000|48017600|69785600|23638400|15184000|26112000|33825600|53321600|90225600|25046400|71976000|21024000|35886400|32406400|46211200|30372800|50985600|47713600|46339200|42395200|47910400|24508800|26838400|25100800|37598400|33184000|26382400|32486400|43803200|17508800|54166400|39398400|49124800|124790400|139753600|165185600|27604800|23812800|28300800|23545600|24955200|37587200|25440000|32470400|58006400|69804800|117193600|41545600|24164800|31592000|33414400|29937600|36568000|28265600|27582400|39152000|16688000|13729600|23371200|6411200|9353600|5651200|18416000|17819200|7985600|13182400|39377600|22308800|43681600|68075200|155760000|58132800|13392000|12236800|19881600|18304000|28291200|42705600|32944000|46129600|39971200|25041600|13832000|12800000|26628800|26862400|10998400|18036800|28540800|28659200|33019200|32532800|11137600|18600000|18056000|12772800|22947200|36588800|46070400|30083200|56299200|50712000|57128000|30120000|41744000|20652800|14038400|6449600|9806400|21004800|9508800|16257600|24470400||14358400|9612800|12873600|34163200|29779200|34876800|26563200|9216000|24028800|10963200|14652800|11904000|15404800|22777600|19785600|10172800|10060800|10512000|10288000|12451200|11171200|11289600|10553600|22992000|14470400|16416000|16803200|8470400|20774400|21596800|9548800|11238400|15664000|7027200|34332800|16640000|16598400|17894400|26006400|13731200|19609600
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4833200|2618400|4208400|3934400|4914000|2743600|2738400|2406800|2936400|2755600|2528000|5202000|3071600|3090800|1840400|3724800|2286400|2051600|3705200|4331600|6708400|10989200|2412800|2908000|6340000|2960000|3684800|2950800|2804000|4790400|4004400|4724800|4253200|4893200|4432000|4299600|3746400|7186800|5768000|5506000|4863200|2996000|4682400|4427600|3580000|4521600|7186800|6918800|5002400|3617200|5600400|4255200|4234400|2653600|3958400|2336400|3816000|4823600|4470800|4589600|4168400|3889600|3524800|4884400|3112800|3720800|3525200|7404400|5602000|2991200|3369600|2868800|3657200|3316800|2605200|4168800|5937600|6618000|4812000|4335200|8572800|7572000|3166800||4165600|3255200|4208000|3512800|3312000|4019200|4697600|5328000|4299200|3395200|7323200|8051200|4542400|5545600|8861600|4204800|3169600|1552800|5402400|11576800|5056800|5419200|3693600|7088000|5569600|3556000|5122400|10653600|18377600|15069600|6545600|7252000|4649600|3289600|6311200|9453600|9776000|7551200|6291200|6885600|6958400|6136000|3405600|6328800|5739200|5048000|4607200|3975200|5823200|6812000|4824000|4119200|4426400|7989600|4469600|7481600|6336000|9368000|8240000|11741600|8223200|10680800|9626400|8500800|8688000|8107200|7562400|5355200|3553600|2698400|5505600|10920000|5607200|6461600|3828800|3183200|4291200|4859200|11716800|7680800|6676800|6958400|7816800|7426400|7126400|4710400|6831200|5251200|8558400|8343200|9081600|5658400|6080800|3856800|2956800|8048000|5826400|7427200|7480800|6456000|10421600|11044000|6498400|5669600|7423200|15146400|5473600|6812000|5826400|8476800|8809600|9688000|12423200|13077600|6289600|12036000|8626400|12594400|16404000|11315200|4568800|3118400|5743200|5632800|6034400|5228000|8592000|8886400|11087200|13368000|12577600|9476800|5135200|8658400|7948000|7884800|16828800|9934400|29628000|4994400|10666400|5249600|5896000|6508000|6892800|8989600|9031200|6710400|9256000|9835200|11043200|7992800|6932800|12644800|7912800|8278400|7026400|8720000|6951200|9591200|4400800|4806400|7644000|6425600|7448000|10762400|4228000|5599200
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|17349200|8174800|13846000|6180400|9095400|13769200|14530400|10255400|23558400|6408200|5776200|8775200|8826200|16565600|6762200|3328800|3918400|10185800|5846400|4484000|12939800|14090800|10461800|13928400|26602600|8802200|4583000|5068000|11912600|13586400|7226400|10382000|10060000|7888400|19979200|7964000|9981600|5678200|7546600|13307600|13884200|9696800|11723400|21681400|19450800|21155800|21425600|30872800|9796000|6305000|17298000|10519200|13565800|11073000|12051400|11845400|15727000|20338200|4737800|11652200|8376800|16451600|7390600|7330600|3659000|5330200|24239400|8678000|3439400|4460200|6129000|8474600|12151000|10177000|4258200|4325400|4962200|7883800|9446000|6369400|12513200|6562600|7347600|9439400|12185200|15567400|21580600|10041200|10953200|14887800|10838400|21334800|8210000|5360800|6607800|12412800|7099200|13894800|10227000|2911800|2505400|1729800|7219800|4690200|4088600|2865400|1546200|4944000|1602800|1690800|2153400|2446000|7971800|2819000|3018000|1746400|3130200|3178800|3725800|3239600|8630400|7258200|4491200|5544800|4683600|3908200|2630600|3319200|3506800|8675200|7690600|4779600|11076000|11461400|6284200|1828800|2988200|3681200|2106000|3153600|3237600|9049600|3848400|3566400|7409000|3527200|882600|2115800|2500600|2252800|3131600|3973000|5686000|3485200|3392200|3475200|1523600|2403400|2361000|853600|1352000|1540400|1612400|2686200|3345600|1330600|2307000|1228400|3650000|2189200|1340000|1218400|1119400|2095600|1784200|2636600|2525000|4886400|1715400|3668600|3980800|2953800|3245200|7464400|2936800|4831600|2813800|2494800|1451000|1399000|3220400|3175600|2196800|1379600|1831200|2463800|2168000|2485800|2068400|3768800|4625600|6840000|5459000|4328200|5382400|2477400|4583000|6855600|6294000|4270200|1833400|4825600|4117400|3797800|4003000|3117800|10434200|5946600|8099600|3465800|2979800|3045600|3935600|4238000|3655000|5358800|2161200|5456000|4250000|8912000|3050000|5428000|4910800|4396800|11115200|7298600|3889400|8868200|6539000|4176800|10420400|3588600|9560600|7613800|2538600|2531400|4574600|6518000|5230800|10636000|2204400|2826400
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|1050600|528900|1772600|2428000|2735800|1029400|729600|846000|848500|739900|897800|1707900|808900|1564000|1212700|1427500|1843800|1323500|1165800|1185200|1133500|1665500|784400|1486100|1432400|1889600|1512000|670400|1119400|1523900|2275700|1294400|1000900|919600|922900|610800|895300|1430900|912400|1293900|763000|793900|888100|1961300|938100|1363400|1304600|1398100|1171500|774700|1436100|1868900|2204900|1378300|1207200|1358200|3246900|1211000|647200|1863400|1665100|1993800|1472100|1148900|1128200|819800|701800|1391300|1203000|2185900|1366800|1344300|870300|1261700|554600|711000|1234200|1196800|1246400|1088800|855500|1252300|1140800|1572000|873600|1771300|1093200|1172100|999400|1268000|1458900|1066000|1071100|746200|1532000|2874200|2304500|1609800|1222300|1317800|825400|659500|1328300|920800|1540200|1035200|659900|1277800|1795300|2757900|1096900|1469400|833600|982200|863100|1013900|1505000|796500|1231600|1275200|862600|2688100|2232600|1130000|942800|1121500|751100|862800|551600|1028200|1181100|835100|1078600|1381300|2470100|2652000|1506900|3952700|946200|1007600|1649700|1946300|1342900|843300|2239400|772100|1081800|2333900|1689500|1158600|1175100|1368500|1218200|434400|1542800|1591100|1088800|1227200|669900|1335800|3618900|2493300|751300|1353500|818500|631600|1838300|607800|2043400|1160600|800800|1760900|984400|2275600|2104700|2049000|1632500|1622300|3136900|1067500|1756400|2870200|2339100|1346100|1718700|1494400|1716300|4810100|1272800|1739400|1973300|892700|1353000|721400|1935100|1011500|997600|1309500|793300|3780500|1876500|1363900|1415600|790700|887800|445700|1205100|1642800|1956300|979000|451500|1251400|3186500|5060400|1518400|1144900|1125900|2013100|1894700|795700|1804400|1155100|738300|806800|1600600|6682000|72944400|1315200|744000|876500|994100|1142600|1276400|2760200|2131000|1719700|909900|1255700|773000|48788600|1212700|1051600|1222700|968500|844400|1073000|1501700|1192400|1474100|988300|749700|1811000
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|55651200|38937600|50032800|88579200|35866400|29168000|76185600|48384800|56052000|55120800|44175200|56441600|23745600|21808000|34365600|39099200|39429600|33203200|38497600|50224800|32672000|48372000|44905600|48024800|28050400|40291200|37502400|39975200|42966400|38525600|40120800|77183200|118568800|38721600|81376000|82528800|45657600|25874400|52518400|52673600|52784800|68627200|64386400|58812800|65124000|63345600|92900800|61312000|113362400|43380800|54680800|40680800|64876800|24652800|80212800|70345600|53406400|52085600|48368800|74902400|50119200|42416000|48063200|53501600||31516832|56817656|71580072|42650444|39705640|63871264|66811268|91840896|65995264|23716824|95498496|33093632|58231256|56580056|80426480|58500060|126643328|57412856|115636912|69943272|50004048|79646480|53407252|59433660|70653672|94440096|187058592|214754608|147955344|139982544|278479488|75429672|90093688|80743280|90386488|62188864|32155232|91876896|85420888|126597728|56042456|41964040|77452880|56544056|63888064|67620064|130077728|76058480|87614488|103272104|68433664|93004896|49356048|66967268|118740120||191030592|170860976|134784128|69945672|83500880|29515230|71328072|61617664|116894520|91776096|68409664|93873696|78513680|46809648|51955252|41659240|69595272|50980852|49574448|44918444|90820888|145243344|64622464|40526440|54211256|68481664|104875304|164683360|79272080|43233644|68592072|83179280|100598504|110246512|79416080|95611296|56452856|47836848|74894472|64790464|81024080|163099360|153427360|116673720|77961680|32438432|46473648|61291260|49022448|34368032|24216024|53414452|91209688|41683240|41414440|38942440|65289664|35318436|58521660|74505672|65779264|188860992|178900976|55574456|79027280|99393696|24960024|27168028|51696052|74102472|31996832|106387304|49075248|51940852|80942480|34200032|31996832|89049688|110275312|90048088|130464128|85060888|73416072|43022444|9312009|36556836|36883236|54408056|62649664|14443214|13180813|44217644|16305616|14736015|11188811|17035216|27518428|30216030|20299220|14846415|7468807|21124820|15388815|16857616|42072040|71860872|14880015|24902424|54220856|29385628|17798418|47654448|32088032|39115240|15508816|35793636|34651236|30355230|32496032|20068820|59332860|51585652|43843244|14640015|29198428|20760020|47563248|36412836|78091280|13651214|17150416
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6950400|7961400|3121800|4068600|3597000|4601400|11064600|4440000|4258800|1362600|4819200|5683200|5397000|2357400|1345200|2614200|875400|3302400|1807800|1420800|1890600|1245000|1447800|2916000|4918200|5210400|5435400|2791800|5123400|3123000|2681400|4129200|1812600|2273400|3439800|3502800|5119200|6133800|3720600|3173400|4153800|5411400|6467400|7810800|2772600|3193200|7597200|6710400|6945000|1794600|2151600|2682600|4033800|2280600|4995600|3448200|2995200|4011600|18327600|3177000|3367800|2550600|3654000|1865400|2010000|1799400|2757000|2714400|7815600|16335000|3217800|4284000|1432800|1275000|886800|2406600|2494200|4370400|1370400|2225400|3728400|2739000|2213400|2990400|4627200|9247800|3342600|2476200|2280600|3135600|5617800|8842200|13625400|11542200|4258200|8115000|2591400|2331000|821400|527400|891600|894000|3465600|2680200|1696200|3927000|2336400|861600|1374000|1144200|1367400|711600|706200|1209000|1838400|1066800|2095200|467400|1152600|6329400|4164000|2371800|996000|865200|2175000|1137000|2669400|2380200|1727400|7318200|5063400|1026000|2305800|6711000|9772800|3272400|5769000|2159400|595800|4081200|727200|1085400|1876200|296400|2153400|729000|2361600|4128000|2592000|2411400|1399200|3438000|2667600|2409000|1892400|1326600|1613400|2261400|2094600|2204400|2482200|1611000|1327800|7547400|2798400|1422000|2145600|3874800|2880000|2569800|2115600|2397600|2810400|4811400|3999600|6570000|2103600|2838000|3357000|1889400|2544000|1435200|7491600|2616600|5179800|8553600|4193400|3424200|3235800|2239800|2371800|3087600|2386800|5090400|12076800|3397200|4893600|2076000|2269800|4191000|3798000|6607800|1949400|3561600|1767000|1924800|2700000|2756400|1342800|2727000|1461600|3893400|4601400|2113200|3809400|1174800|2317800|3118800|4642800|4081800|1389600|1631400|1237200|1232400|4411800|1752000|2004000|1706400|2329200|3284400|2235600|1955400|4403400|3691200|3642600|3089400|1802400|1804200|3466800|1776600|5330400|3481200|3169800|2175600|1483800|3303600|5421000|9091200|3304800|2449800|1374000|2748000
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|669704640|474062880|937194560|567930176|981232960|1002412224|773439168|841288832|677432704|642387840|588314176|899965696|635264640|646397440|549584576|630056640|639834240|804653632|694411904|793005568|992925824|834468032|781951168|1183527552|1720288128|569251776|997181824|555195776|618139840|543648512|852365632|907940096|839037632|743277568|1165428352|961140160|768600768|395102784|594350976|674912704|840269632|446466048|495018080|753245568|633293440|903392896|1849312256|893189696|741563968|593970176|605147776|491882080|598494976|315033920|896986496|962506560|1320246144|760413568|778602368|1199532416|646968640|634223040|382760384|829024832|773271168|345318752|489026080|1151361152|934741760|876658496|969405760|513218112|1096649088|968767360|951295360|1064191488|940285760|1228294016|858895232|931650560|1145021952|1833430656|1139533952|3841357568|1040201024|3174945536|1131637888|974826560|738405568|1632838400|1015505024|1697720064|1137159552|863330432|1546620800|1680259328|1513311872|1454041472|2328672768|1739731328|490963680|323377920|1239964416|1088629888|1397851008|669167040|553952576|822528832|969696960|609549440|849274432|2063938048|764647168|1007922624|708971904|639543040|565835776|292600288|570640576|578726976|716341504|679829504|767066368|711682304|1372673408|1336486144|551432576|921615296|915936896|746346368|1210922752|780427968|1242529280|875124096|739973568|771277568|823066432|1357004544|661763840|664642240|635847040|1435494272|1173279616|997025024|571693376|644291840|498322112|843002432|615866240|749067968|1111713152|770381568|736019968|695957504|1225785216|2888124416|984996160|603142976|374113984|435310848|570091776|867519296|756224768|1192454016|923407296|1074058624|452838848|535539744|587014976|371302784|505075712|748082368|624479040|951743360|709106304|851984832|1222738816|1054503424|447541248|944911360|708613504|1266497280|717360704|531115744|967367360|1337057280|1555222400|1165316352|656343040|1421998208|982207360|913629696|657227840|573406976|812471232|881653696|1225617280|676379904|1829936256|948058560|2186813440|2926574080|1842849792|682976704|845959232|311035520|897468096|729792704|461899648|945751360|606379776|450206848|735269504|991380160|637235840|810679232|982095360|891688896|533680544|529950944|796555968|764490368|778523968|627603840|710405504|531238944|439656448|575579776|608765440|435534848|472002080|598349376|543861312|767951168|1185599616|663242240|632823040|775959168|502107712|608922240|643194240|774412480|889975296|887556096|978074560|1008975424|934036160|822260032|1261591680|830772032|647069440|837010432
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|53084800|59222400|115360000|167296000|105072000|117344000|102140800|48144000|141155200|48380800|71734400|100220800|82451200|98992000|143107200|65472000|186214400|99184000|35331200|25129600|40918400|49948800|46704000|52966400|61814400|32796800|39715200|30528000|44972800|72185600|50547200|45091200|52368000|39043200||96537600|76313600|47078400|67270400|121299200|59385600|74489600|178265600|69529600|55526400|53152000|39027200|92569600|72403200|33376000|29747200|35366400|87475200|61664000|85651200|70860800|30022400|44224000|34867200|58521600|35897600|110579200|108416000|52326400|56064000|57292800|41062400|70297600|153292800|134720000|88678400|65977600|33945600|67910400|37580800|58348800|66643200|53766400|59955200|49555200|38649600|125760000|34476800|64403200|108979200|120646400|41804800|65574400|60480000|51206400|72256000|74796800|23756800|25875200|88128000|86169600|82790400|55168000|75929600|24614400|27244800|24326400|65369600|68012800|52332800|45625600|41497600|85945600|27232000|38688000|67014400|107968000|60211200|119366400|101907200|43641600|98579200|30886400|75027200|78560000|103296000|67161600|57478400|75328000|68358400|41356800|26406400|32697600|27065600|47788800|33612800|48729600|89312000|166131200|136691200|45177600|38457600|27814400|41651200|25056000|30515200|22867200|33497600|27129600|44608000|35827200|64044800|32793600|15244800|20224000|30214400|34099200|81011200|31936000|34803200|41638400|26451200|74304000|13888000|35110400|62489600|43974400|65792000|120460800|108166400|49721600|60236800|60057600|92876800|46675200|32985600|39110400|82124800|156972800|86873600|71379200|212960000|38380800|42515200|71008000|59315200|37420800|79577600|39494400|52960000|100153600|81894400|72614400|77062400|89158400|102534400|40403200|52761600|44243200|86246400|92646400|46982400|68518400|89171200|69350400|57555200|61548800|78220800|85625600|76403200|40665600|79814400|105888000|49644800|137497600|177318400|104896000|76678400|71084800|178828800|125849600|188396800|207264000|67904000|51270400|48876800|80403200|77004800|48787200|97164800|57388800|65465600|100147200|55616000|55161600|35174400|33843200|65132800|71910400|58643200|74284800|43667200|84262400|49408000|36012800|117113600|30336000|63974400|52531200|58457600|74918400|80582400|76806400|45216000|105516800|96908800|39328000
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|14560800|14153600|25583200|15083200|12902400|10902400|9123200|13682400|21048800|24170400|13766400|12620800|6939200|18073600|11636800|20455200|11126400|10341600|13193600|9801600|7124000|8561600|11588800|12358400|8851200|21380800|13615200|12318400|11535200|9195200|15748000|24884800|10598400|9209600|13859200|14168800|14158400|23136800|21966400|18597600|19644000|22069600|30264800|47444000|55448000|18898400|18466400|13457600|13759200|9807200|24664000|13281600|16854400|15242400|69017600|14684000|47999200|23876000|22300000|8661600|9117600|7428000|7238400|13692000|9092000|7895200|13545600|32246400|15432800|9038400|9711200|8077600|9203200|15214400|13779200|26348000|11164800|9152000|7553600|11219200|11032800|10686400|15431200|14482400|9168000|14121600|21600800|13693600|9881600|19035200|24422400|16900000|15132000|11953600|16360000|30148000|43988800|60331200|23392800|16793600|8289600|4169600|12932000|9819200|16624800|14077600|6576800|11502400|13360000|19272800|15276800|14253600|21862400|29468800|18539200|16302400|12497600|6233600|10247200|13644800|7713600|10662400|10646400|9758400|10770400|8100000|5582400|5407200|5175200|13344800|11228800|9730400|15650400|6991200|5782400|10304000|6989600|6662400|4310400|10126400|7916000|8000800|7367200|7920000|11506400|10340800|9039200|12532000|11567200|8007200|6292800|7099200|9951200|6040000|16985600|12396800|7747200|13063200|13366400|3688800|7751200|6696000|5436000|10629600|4732800|7289600|5143200|5300000|3463200|3529600|4124000|4688800|14438400|8248800|6254400|4744800|3851200|4089600|5150400|8975200|5445600|12360000|8169600|3416000|5932800|11181600|7252800|14506400|6335200|8350400|7916000|6744800|7648000|9378400|6049600|6856800|5756000|7039200|5434400|10716000|12672000|11381600|6655200|6884800|9235200|3000000|8726400|6534400|7332800|12966400|4936000|8875200|5180800|6446400|8585600|3614400|3944000|4835200|4536800|3524000|5211200|3859200|5766400|4373600|11398400|12936000|6596800|12142400|6540800|5252000|2574400|3428000|4280800|5964000|9553600|7954400|5041600|5647200|8678400|8696000|8228000|8100000|13473600|13558400|5130400|6793600|6782400|13048000|11496800|8988800|8888800|4116000
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|1383014|963010|1600216|1333213|1231812|3173432|2031620|1934419|611406|517805|1528215|604806|460205|702607|1240812|468005|559806|546605|2982630|432604|706807|1695617|1654217|940209|1220412|858009|2280023|1067411|3194432|2362824|661207|429604|2702427|393604|3175832|456605|469805|4610446|998410|1714217|694207|1089611|5530855|845408|934809|1782018|5357454|5686857|2455225|372004|651007|1555816|2583626|775208|6116461|5495455|3559236|2496625|1229412|4083641|7646476|1666817|5632856|22611226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|12154950|3403800|4938750|6480000|2865600|3740400|4589100|14900850|11513250|12487050|6587550|16471350|5757300|6865650|3819150|3084300|3680550|4293450|7474950|5059350|8244450|7139700|8363250|5340600|3115800|5085900|5893200|2169900|1522350|3171150|3078450|7188750|5921100|2704950|5917950|10525950|8951850|8175150|10571850|9898650|4397850|2891250|4277250|5509800|8580600|3758400|6626250|5707800|2851650|3398400|3285450|2580300|2279700|2316150|4397850|2917800|3766050|5588550|3618900|10534050|7463250|6678000|1305900|3364200|2189250|3495150|1998900|6155100|5130900|7152750|6050700|2747700|6622200|19359000|4898700|3502350|4122000|4261050|3541050|2143800|5281200|3492000|2948400|3915900|3910500|2876400|6162300|18999000|4046850|3506850|4116600|6625350|5522400|3433050|7371900|8769150|7311600|3905100|4185000|1406250|1555650|815850|2923200|2498400|5809500|2135250|1000350|2534400|1889100|1532250|1448100|3465000|2259000|3172050|1736550|2382300|4542300|2498850|4874400|6797700|10107000|7933950|7966800|5938650|9917100|4429350|3418200|3393900|4386150|5484600|9053100|5392800|9537750|6707700|5185800|7039800|6328350|3509550|3221550|3824550|4845600|7430850|11078550|2834550|4112100|2735550|5920650|9227700|4662450|4943700|5009850|6761250|3943350|2376900|2962350|2905650|2121750|2142900|2620350|3167550|1979100|5802300|4683600|8105400|5906700|10655550|4553550|2053800|4981050|2766600|1707300|3903300|1761300|4195800|4135500|1510650|2005650|1937250|1486350|6413850|2196900|1631700|4383450|3413250|3010050|3088350|3846150|4294350|6944400|1722600|3986100|1827450|1777050|1272600|2376450|6349950|1660950|1388250|2202300|3645900|6448950|3099150|2205450|2395800|5523750|1030050|2268900|5089050|3676950|3385800|953100|1829250|1854900|642600|1707300|3425850|3395700|3130200|2934450|2229300|942750|535050|999000|1830150|2461500|6554700|1270800|1140300|2658150|1969650|1102050|1125900|2400750|1657800|2068200|656572|1377232|1048262|1511549|2504099|1603913|380209|1208066|1531586|593771|1021383|2090170|1408922|3459019|2076486|407576|1215886
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|23571200|8761600|9625600|15769600|7222400|6499200|16112000|5772800|9600000|6307200|7065600|7772800|4006400|8486400|6752000|5900800|4454400|11843200|14860800|10099200|4486400|3875200|3897600|3955200|2758400|9174400|10812800|8608000|2870400||5254400|10988800|9344000|3660800|9587200|9804800|15872000|30060800|9798400|17913600|22566400|4806400|4793600|9798400|1856000|7072000|4499200|17158400|5081600|2048000|3520000|4236800|2259200|3091200|5798400|5337600|6054400|9081600|4044800|4947200|3801600|4556800|5113600|2662400|2515200|1164800|1702400|1868800|1427200|2624000|230400|774400|2156800|7315200|1849600|17254400|5638400|1580800|934400|2438400|473600|1740800|2348800|19884800|1721600|646400|5337600|1824000|2950400|1004800|2700800|13344000|14252800|19462400|10854400|4422400|5030400|7801600|1740800|1203200|633600|332800|3430400|4211200|2252800|3814400|3750400|7961600|3180800|6150400|1267200|4134400|723200|5555200|1619200|4684800|10483200|1036800|153600|1747200|1356800|3302400|2681600|1260800|2540800|1190400|2041600|5510400|1728000|825600|3014400|1824000|1587200|14195200|2515200|537600|5593600|5292800|1632000|1491200|716800|608000|3424000|2003200|396800|2745600|1465600|1529600|3174400|2348800|1286400|2534400|697600|1958400|716800|9107200|3955200|1958400|4761600|1516800|4550400|5190400|825600|2809600|9561600|2310400|179200|473600|921600|1465600|2150400|166400|518400|531200|928000|9804800|5356800|5312000|1644800|2950400|5580800|2777600|9408000|332800|4467200|1932800|2624000|6182400|4512000|544000|1401600|1632000|4204800|844800|4064000|12153600|12454400|6918400|9190400|3251200|4697600|3168000|8179200|691200|5638400|1913600|5664000|4678400|13164800|1849600|2278400|3929600|2905600|736000|2092800|2611200|7539200|6534400|7968000|2067200|4864000|2387200|121600|729600|3161600|5132800|3590400|5772800|9024000|2028800|633600|3910400|8774400|5184000|4332800|1043200|1433600|2918400|4108800|4064000|2227200|3545600|1030400|3686400|1926400|2060800|1683200|787200|6118400|2636800|1875200|3654400
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1625400|728700|640800|1908600|2215800|934500|1476300|545100|866400|492300|138900|782100|333300|683700|434100|250200|534300|458700|751800|846300|435000|1284600|1234800|1284000|1189200|359700|749700|457800|599400|574800|902400|475800|266400|622800|1543800||324600|428400|1186200|1241400|757800|2178000|718800|1309200|958200|885600|702600|3617400|1888200|1440600|2097000|1987200|1779000|607800|3461400|1131600|1450800|2233800|645000|1834800|5745000|7323000|489600|954000|521400|556200|935400|965400|405000|1831200|631800|389400|627000|1048800|278400|414600|492600|585000|447000|394800|584400|564000|1557000|835800|988200|1287000|889800||580500|521100|281700|683100|577800|714600|880200|1277100|816300|581400|1812600|614700|264600|316800|882900|1163700|1010700|1524600|1251000|427500|1370700|655200|350100|1138500|657900|319500|1339200|793800|597600|399600|418500|945900|1070100|936000|753300|274500|270900|760500|972900|803700|178200|261000|670500|235800|823500|924300|516600|832500|785700|324900|842400|2333700|489600|765900|310500|797400|754200|251100|460800|8740800|711900|1515600|332100|277200|333900|305100|310500|378000|391500|429300|41400|246600|420300|541800|1290600|654300|412200|626400|492300|207000|388800|597600|1530900|111600|263700|1756800|640800|750600|332100|51300|1073700|865800|1566900|1042200|1982700|461700|814500|914400|774000|420300|159300|590400|3378600|1528200|1432800|359100|393300|2541600|865800|1708200|492300|393300|2004300|932400|726300|1467900|127800|402300|631800|1008900|430200|222300|482400|998100|115200|709200|903600|2104200|794700|497700|787500|35100|448200|357300|289800|706500|593100|561600|2473200|179100|1545300|260100|182700|181800|1574100|602100|151200|214200|240300|695700|894600|675900|239400|499500|567900|181800|110700|266400|3528900|3278700|7875900|363600|109800|868500
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|461671200|239090400|390571200|858535168|361569600|301564800|299440800|286113600|434354400|338277600|308743200|313754400|263916000|392846400|319435200|345873600|525175200|268912800|221832000|292888800|288100800|373363200|324108000|307260000|374860800|323100000|359474400|340617600|295423200|644961600|238780800|410004000|328384800|229593600|485510400|258256800||309240000|344592000|325036800|415339200|418046400|446270400|704160000|384523200|786600000|529416000|564249600|322286400|442425600|355132800|296928000|356198400|155174400|365328000|340574400|582134400|508852800|335779200|544651200|539942400|370728000|597081600|235569600|292521600|208468800|173347200|607406400|615124800|468129600|446803200|376488000|280771200|279144000|155692800|386625600|358113600|303076800|316900800|303278400|351144000|506275200|647899200|241790400|330840000|792921600|395352000|1183075200|1052668800||1194537600|875606400|629712000|593625600|1320220800|990230400|735264000|515203200|539251200|326966400|392745600|192816000|442166400|388108800|475833600|483926400|171792000|634636800|1033862400|273283200|473558400|533894400|350150400|266284800|505612800|333993600|103190400|116467200|164073600|225100800|180662400|206179200|96220800|157478400|231523200|151920000|49968000|213984000|73641600|250099200|152582400|323107200|78854400|110102400|70416000|79171200|37324800|70560000|79430400|57600000|112435200|166838400|219225600|89164800|157334400|312307200|940636800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|2616599|1171049|2242499|1747649|5356047|1533299|6177747|1486649|3821548|1384199|1513499|1427399|2011499|1834049|1181999|709050|1141199|1423199|2261249|2252849|3071548|3823198|2680499|7267346|1446899|1254149|2605049|1248749|1867949|1431299|1511249|783600|2114549|1036499|1221899|1531949|1293899|2323349|2270399|1564949|1852349|2365349|2481449|1583699|1434749|3920098|2260349|2550899|1764149|1619849|1618199|2111699|975450|1120799|1277699|2477399|1190099|2357099|1639199|1163699|1885199|1425599|6162897|1647299|1639799|704700|1065299|1146599|1508849|1259849|720900|1371749|1566749|2483249|429000|1284599|993750|2052749|1054049|471750|1537649|796350|576750|887700|574650|1363049|1114649|2207699|1118549|1192949|1106999|943200|684000|1966049|2246099|1168049|1420349|1807499|1905899|1285199|576750|608250|1320599|2121599|1747649|2872799|1195649|2285849|1038449|1116299|1463399|1686599|1694399|1780349|1024049|1123649|891600|517200|978750|2309849|1731599|1672349|1602149|1015349|1114799|1047149|511200|1715399|1199249|1423499|2508299|1001999|4503898|4062898|1607699|1182749|1042649|1869299|1506449|1181399|974850|837450|1296149|1003199|1932149|1995749|2135999|2640299|1888649|1698899|3602398|1924649|1595549|1307999|2074649|2285099|1409999|955050|910950|1626599|1899749|1020299|1385249|2593649|1477049|1851449|1278899|984600|1377149|700500|854550|826350|1126799|1153349|1657649|1508549|841800|1085249|974250|1424099|959550|1502399|1704599|1687049|1785899|4889248|2160749|2632499|2170949|2089349|2620349|904350|1649549|1075199|2173799|1093649|1643249|1043249|950550|1266749|2240249|1747799|2600549|1512149|1167899|617100|1360349|1468349|1614299|405000|625650|1481249|683250|505200|677100|1006349|1052699|859650|1266899|627750|811500|1050299|1418849|1771349|2215499|1267199|1578599|1073249|1702049|1131749|1466099|2197199|1331549|1685999|1749299|1141649|1513799|1476449|1427549|915900|1524299|1897199|1495499|1045049|881100|965850|1770899|1846799|1376099|2983199|973650|1376249
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|31942864|26668854|35676072|35085672|43981288|88135376|43459288|26341252|33541268|30088860|49104100|64371728|44287288|49060900|59457720|48621696|44445688|54669708|65142132|40766480|35470872|45979292|35737272|32414464|36648072|54860508|35618472|23011246|31233662|40161680|42188484|28940458|46000892|39297680|32022064|27324054|30085260|37706476|35762472|29988060|35924472|32378464|38095276|56934112|46800092|31442462|61563724|76982552|25246850|21099642|43221688|39963680|50414500|31636864|70329744|31928464|31860064|43326088|46173692|49406500|33480066|27118854|32677266|27108054|25570852|27216054|40453280|49111300|43408888|40669280|50446900|45561692|69019336|47685696|29908860|34819268|33577268|34707668|60958920|58312916|58669316|57315716|67050136|38376076|53964108|56383312|38660476|39456080|18133236|33361266|25203650|34369268|52218104|25740052|49143700|57380516|37951276|40316480|37782076|29638860|26290852|20419240|33544868|27338454|33372066|32943666|18385236|34560068|28962058|26758854|17769636|32724066|36968472|43200088|17110834|28062056|24829250|13089626|25974052|38628076|39492080|47530896|36122472|27352854|22410044|44510488|20372440|29109658|24040848|33354066|26834454|21704444|33559268|23493646|29552460|23148046|16761634|25171250|15771632|47149296|19062038|20955642|34808468|40233680|28951258|20012440|24483648|31946464|31212062|29574060|28159256|25300850|52048904|13204826|26762454|28846858|30330060|35953272|16020032|24314448|22752046|37998076|41169684|58626116|27867656|31942864|38034076|42858084|28198856|36864072|70592544|57060116|34063268|61275724|29448058|25387250|26215252|28616458|26442052|35035272|63158528|45514892|58449716|34290068|47300496|44542888|34135268|27003654|28987258|38757676|40996880|53013708|31629664|47473296|41648484|33199266|27435654|31438862|41356884|29862060|41634084|45723692|34869668|56257312|50371300|27104454|38905276|67464136|65304132|98021000|33487266|81871360|93333784|138067472|50972500|126201856|132901464|105131008|103215808|316059040|72558144|40269680|91440184|46450892|74206952|108738216|69080536|63586928|41958084|65246532|102549808|90442984|92858584|106751016|107615016|51465704|43275688|82346568|84362568|82386168|42242484|56311312|55677712|65876532|43639288|81118960|53704908|88120976|94878192|90144184|65869332|55756912
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|11412800|8654400|9705600|15442400|20232000|10936800|10184000|45939200|20435200|11629600|22117600|18622400|13431200|12564800|11947200|4475200|7947200|9652000|22862400|18400800|11737600|9716800|7710400|7913600|10414400|4650400|11686400|6991200|6104800|9305600|10308800|21485600|14340000|6979200|9608000|6981600||5273600|8222400|9464000|15512000|13553600|17448000|24190400|7062400|13900800|12371200|12920000|9531200|8267200|15888000|6041600|12467200|5257600|15563200|11972800|16193600|16691200|21420800|11339200|3945600|12763200|7524800|10396800|14499200|10433600|23644800|12062400|7876800|4438400|17608000|9606400|1384000|6292800|9054400|11310400|8510400|14155200|11281600|6750400|4366400|6267200|11211200|14328000|11195200|15782400|6473600|9265600|5688000|5491200|21364800|15312000|14240000|13609600|33675200|35822400|23515200|19808000|17540800|2795200|2457600|4009600|8126400|8483200|7700800|11606400|1937600|3592000|2062400|11985600|6137600|7064000|12033600|9083200|4300800|4841600|8035200|7435200|4291200|4059200|4332800|5288000|5992000|10382400|7548800|9616000|2465600|9243200|6070400|11403200|5816000|6569600|13996800|11441600|13894400|7054400|10638400|14715200|11198400|14833600|1432000|19419200|2576000|2942400|6302400|4030400|2392000|4222400|3369600|1780800|3500800|1588800|1254400|324800|3193600|1732800|3795200|6699200|1804800|9326400|3948800|1936000|2568000|2115200|2867200|4940800|5297600|23662400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|4435200|3312400|2738800|5466400|4410000|1606800|2846800|2329000|2659200|3880400|2404400|4629200|2835800|3896200|4690600|4450600|4458800|3872800|5772400|5359000|3890600|5199000|7972600|2921400|3702600|1852200|1996000|1655600|6230800|2809800|3212000|4949800|2940400|3151400|4714000|4560600|2430400|4720400|3479400|3391000|3731000|5477800|2546400|2631600|3376400|5240600|9290800|4749600|4044200|2370600|2872200|3078400|3169000|3069600|2779400|5002200|5575000|3246400|2274200|3164400|3457800|3564200|3528000|3380400|3237200|2550800|2563200|4712000|4222800|3052600|3638000|2744400|2630400|3556600|2213000|2507800|3560400|2581000|1468200|2364600|3243400|6541600|3348000|4368200|3220000|5424600|4344200|3173200|2394600|2878600|3068600|2800200|3493000|2548400|8105800|5754600|4041400|2507800|3353600|2171600|2113200|3330400|4252000|4761000|5758200|4977400|1938200|2479600|3787000|3234800|2621600|4860200|3042200|3180000|2578600|3358400|3304200|2509200|2349800|3384200|2902800|2926600|4342600|3340800|2628600|3039200|2343400|2666000|3387200|2733000|3391000|2745800|3397000|7129800|3925600|5586600|7598200|6940000|7310600|9984800|4811800|5740600|4094200|6157600|12223800|4573400|5974200|4240800|3522200|4485800|4612800|8657800|2805600|2467000|4543200|4511800|3337800|7701800|3422600|3201400|5412800|3515600|3567800|3912600|2640400|4268400|4748600|3868800|7962400|2522600|4114600|4930800|6988400|6686200|3628400|2891800|2862600|3337400|2092800|2948200|3246000|3553800|2804400|3010600|3835800|5181600|2634800|1705200|1601800|4162000|1812200|1905200|1714800|1322200|2519400|1940200|2911000|3001200|7220200|25061400|2880600|2064000|2232400|2762400|1222200|1635000|2797600|3065600|3508200|2695400|2089000|3983000|18767200|2703400|4347400|7104400|2403400|5451400|7633400|1578400|2918800|1457800|2128600|22008000|111416400|5330200|1927600|2703000|2143800|1958200|2205000|1810600|2763600|4094000|2376400|2158400|1934600|136944400|1489000|2474200|2409400|4714000|6641200|3079000|1620200|2294800|2655600|4029000|19511800|72431200|3827200|11416600
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3644800|1148800|8001600|4500800|2737600|4313600|2713600|3272000|7921600|2518400|2732800|2400000|1044800|942400|2307200|2673600|2392000|2112000|7235200|3864000|4492800|2475200|11788800|6916800|4862400|6716800|3553600|4142400|1107200|3294400|7004800|6833600|2278400|2588800|6313600||2940800|4307200|2889600|4963200|8665600|6003200|3033600|3529600|16118400|9308800|6128000|6774400|3472000|3414400|6416000|3488000|3820800|1763200|2259200|2406400|3734400|524800|1264000|9504000|10361600|1888000|1302400|5164800|5616000|5366400|4614400|9126400|2188800|1545600|3235200|2150400|4576000|4499200|1174400|4355200|1820800|7587200|1449600|3961600|5974400|6393600|6499200|5123200|10012800|13468800|29766400|12105600|7846400|4595200|7916800|5068800|2892800|4300800|8707200|13212800|7968000|5347200|3763200|5049600|3744000|6534400|5680000|5532800|4566400|6374400|2505600|5920000|11747200|9788800|6835200|24822400|5932800|5955200|4707200|3254400|1984000|4934400|3043200|8992000|4492800|5731200|3552000|2880000|3532800|5993600|7078400|6764800|9305600|5968000|5788800|9360000|5116800|4220800|13292800|4163200|5500800|11510400|4390400|5472000|9958400|4560000|5945600|8470400||4902400|4499200|6784000|6489600|8256000|3334400|9171200|4377600|3494400|1747200|4441600|2745600|4160000|1632000|3475200|3488000|3315200|8320000|11398400|7507200|4371200|4121600|3513600|3289600|2432000|1075200|4025600|3993600|2675200|5900800|1888000|10156800|6361600|3884800|10841600|5369600|537600|4012800|1120000|1235200|4915200|4371200|4582400|4179200|22547200|2496000|13459200|2105600|3270400|9075200|3219200|2912000|4582400|5420800|2867200|3955200|10835200|3699200|2489600|5152000|1888000|2803200|467200|1145600|2675200|403200|2707200|6515200|4825600|4300800|2028800|2169600|7532800|1798400||2083200|2198400|11039999|8889600|4416000|796800|1161600|2860800|6768000|7046400|9907200|1123200|6441600|2198400|2918400|768000|758400|1324800|6547200|2640000|14035199|14006399|12316799|2198400|4214400|2054400|470400|3686400|1814400|854400|1468800|1113600
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6332181|6287631|12982288|31993008|9353484|3448578|20029296|7745633|1431676|3045603|3938629|5485730|2656803|9080109|7946108|5060480|2508978|5299430|7028782|6868807|2241677|4653455|8622459|5157680|1180576|862651|7589708|10904636|3988241|8410846|8383508|8921146|5036180|6372681|16302279|5999068|1716189|8031158|12921538|41303968|25606152|8429071|7636283|14163877|16560467|6694657|10977536|22216296|14835165|4884305|4607892|5364230|9826322|3988241|10609998|7487445|12894200|11673124|5886681|8565759|13337676|21863948|3459716|6354456|15664403|10160448|4434754|4784067|2679078|8158733|13143276|7800308|8884696|8714596|3458197|6055262|20976996|8082796|11805256|6656688|9126178|6369644|28649728|3362516|2351027|9422334|1157289|4474242|3121034|2947897|1216520|13851014|5098449|3380741|14775934|19190944|15655291|3531097|13946695|5531293|9353991|1175514|15085759|6365088|3508316|9918966|10716311|4328442|6665800|4515248|1198295|1180070|3029909|8000783|3881929|3922935|16776129|1567352|6474438|4920755|5649756|5941356|2483159|7335570|7745633|11481761|11609337|61796480|40814928|7344682|6779707|8743452|4497023|3439972|5645199|3121034|7563383|3913823|2209783|5540406|2943340|2360140|7299120|4547142|2182446|1362320|1963746|9800504|12789407|3777135|7422139|14566346|2874997|2378365|5868456|1763271|4879749|2565171|209588|4574480|3248609|2027533|25164194|4164417|3772579|7927883|1416995|11322293|8533865|642432|3348847|4565367|915807|5030105|1963746|6779707|1991083|1029714|678882|4164417|17067730|7089532|5198686|4729392|11796143|6761482|10980573|5863900|11408861|2665409|9408666|1890846|574088|2856772|2934228|473850|2528721|4806849|22166178|9559022|11044361|1872621|3294172|6989294|6451656|1977414|3089141|3977610|2788428|9814172|2246233|4629155|2706415|30955192|9508903|6456213|2569728|3430860|6465325|3043578|7554270|8438183|5235136|1216520|3139259|3594885|3025353|4588148|10620629|5212355|2947897|1699483|7864095|5836562|5986918|5968693|3203047|3863704|2879553|8634102|5326262|2824878|7741076|1043382|1157289|5708987|19701244|4100629|15277122|15085759|2187002|3813585
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|10361600|3424000|6150400|10396800|2044800|3904000|9558400|6748800|17299200|2956800|4646400|6188800|5824000|13555200|8537600|8876800|16028800|11420800|3980800|982400|412800|8128000|5600000|4854400|5164800|9030400|2252800|2940800|8844800|3238400|9222400|11436800|29516800|5196800|14678400|26400000|8320000|8182400|10947200|8371200|8348800|13980800|46003200|16032000|57212800|218435200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|8406000|3426000|5253200|3341200|4732800|6075600|4748000|5788800|8128400|9336800|8614000|10144000|5975600|4542800|7958800|5015600|5696400|4600800|6010000|6598000|5339200|8668000|6858800|9455600|9356400|8565200|11470400|4428400|5804800|8230400|5890400|9536800|10727200|7410400|7816800|8922800|10180000|9585200|5748000|6925600|6205600|5810000|4674800|12413600|11699600|8272400|7726800|11400000|9164400|5941200|6508400|4366800|6537600|5156400|8176800|6254400|7028000|9442000|4345600|10687600|26327200|4787600|8344800|5518400|5240800|2779600|3800000|7231600|7273600|7295200|12236800|9726000|15730000|11882000|8544000|33241600|3575600|4062800|5847200|5687200|4661200|2795600|3870400|2964000|3955200|5082800|2991200|2782800|3487200|2705600|5038000|10712400|5519200|2856800|6650400|7678000|5954800|2942800|3632800|2694400|3151200|2031200|7166800|2670000|4568000|3410400|2890400|4392400|5359600|4132400|3701200|4979200|4826800|5810000|5440000|3432400|3152400|2623600|3774000|5599200|6322400|7031200|4123200|3824800|4006400|4302000|2371600|4094400|3355600|4767200|6424400|7646800|5538000|8803200|8909600|4954000|3092000|5076800|3434400|5507600|6370400|6389200|6366800|4923200|3912400|4590800|3241200|6200400|6505600|5293600|7581200|4376000|5839200|2618800|5434800|7890800|3141200|6303200|5185200|4966000|5990000|5456400|8171200|8085600|4613200|6022800|6816800|3709200|8533200|5734800|6224000|7118400|5546000|9769200|8378400|10566400|6897600|3922400|2292400|5618000|4212000|3470000|4007200|3498000|4434400|6496800|5510800|4110800|3762000|6555200|4814400|4037600|3856400|2127200|4102400|3216000|2719600|3354400|4236400|45796800|10753200|7270400|3509600|9577200|3287600|3015600|4393200|4478000|3094000|3913600|3184800|4536000|4599600|4373600|4972800|5454800|5110800|5497200|3887200|3505200|6806800|2239600|2764000|2713200|3426000|40781200|2782400|4441600|6954400|5294000|5687200|5805200|5520000|5900800|7719600|6143600|3916000|5166800|4349200|4572400|3407200|4742000|5843600|4853600|4196400|5292400|5172000|4726400|3723200|5359600|3934400|26998800
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|2600000|3643200|7009600|8006400|1894400|2380800|5230400|4326400|3380800|5601600|3355200|2435200|1614400|4177600|1812800|1984000|3086400|2947200|4395200|3092800|1100800|4956800|1912000|422400|4518400|516800|2811200|899200|6395200|8116800|6206400|6827200|11200000|2137600|10907200|17617600|4436800|7334400|3161600|3529600|6873600|2777600|1744000|3057600|3699200|4305600|8996800|23132800|12798400|3651200|11513600|456000|2361600|1904000|3121600|2835200|2875200|7536000|5456000|2273600|6779200|4326400|4865600|2977600|796800|718400|6203200|1067200|790400|667200|1588800|1404800|1292800|1259200|2265600|7838400|11384000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|498601600|149689600|292886400|323750400|212230400|279779200|414486400|384563200|381699200|214480000|257094400|328352000|203558400|330284800|178422400|231734400|160713600|182393600|275193600|269593600|265209600|243942400|241577600|396755200|490038400|163001600|209632000|205718400|363318400|409849600|189491200|243654400|295523200|391033600|650934400|517033600|778192000|165657600|238979200|219696000|307161600|286137600|413353600|354726400|383980800|462812800|860380800|514185600|258691200|220697600|275625600|254441600|172217600|174822400|267974400|252272000|284249600|398544000|136934400|323984000|378716800|310502400|252844800|672672000|474380800|221075200|285472000|340374400|230268800|244236800|308617600|172323200|386073600|378470400|534160000|480684800|334003200|473641600|622451200|276147200|389510400|520748800|225779200|327753600|270889600|304540800|475104000|276364800|241584000|372540800|652166400|300572800|226054400|221897600|350502400|365078400|421763200|357724800|707836800|233638400|127052800|106377600|220422400|271062400|258281600|208592000|129040000|259273600|209251200|204838400|251113600|341740800|358515200|291424000|334784000|239254400|186313600|318972800|339926400|468310400|367801600|444240000|431427200|480633600|408067200|296224000|152588800|204860800|147878400|241456000|252508800|209324800|440515200|407315200|362982400|274105600|196716800|339363200|268816000|256361600|195254400|300489600|450134400|256998400|272611200|179472000|226409600|284083200|337840000|426000000|375510400|350361600|228857600|109011200|221040000|260188800|173161600|283574400|98227200|140374400|232908800|217529600|281097600|321673600|313577600|303481600|245180800|170179200|226694400|167168000|156003200|330857600|326089600|303123200|245737600|186483200|353209600|151724800|126441600|322118400|179718400|262316800|239961600|129961600|215683200|288339200|178070400|208291200|147961600|231683200|534384000|228147200|144313600|213276800|235852800|180483200|207260800|149228800|200822400|285808000|315369600|406339200|340297600|318172800|190195200|158576000|255241600|257398400|236422400|318793600|720099200|331305600|255939200|225392000|303587200|262524800|392396800|574636800|236534400|218672000|256115200|353161600|333088000|387513600|256921600|305836800|137312000|206064000|236652800|301702400|134969600|175158400|273350400|340297600|400704000|206025600|126896000|229920000|166182400|180851200|201686400|160281280|264227200|288483200|202928000|239145600|399043200|419801600|344025600|401152000|163065600|222835200
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|7772000|8908000|16225600|3215200|8893600|9095200|1896000|5443200|875200|5501600|5377600|3929600|752800|3763200|4240000|839200|2464000|3034400|2697600|2291200|1387200|5608000|1570400|5049600|2373600|3596000|11099200|5257600|2986400|6630400|1070400|2407200|1532800|3643200|3197600|2273600|2082400|640800|3029600|1631200|6609600|6299200|5557600|4888000|4438400|9526400|5190400|7204800|3216000|1928000|2393600|3043200|966400|1064800|1225600|2697600|6606400|2966400|4091200|3873600|2988000|5263200|13007200|3538400|3746400|5812800|899200|1980000|2857600|3694400|2135200|2510400|1868000|2563200|1824800|4440800|1935200|2812800|1307200|3383200|761600|2990400|4412000|2743200|2011200|7697600|10109600|8052800|7420800|2301600|6038400|10392800|2841600|7840000|12539200|13339200|4632000|1162400|2995200|5095200|1406400|2186400|3324000|2342400|5704800|2078400|683200|2648000|2157600|1770400|4496000|6005600|5162400|12361600|3232800|3660800|1759200|2040800|2935200|5033600|3736800|1980000|2647200|3158400|3719200|2842400|1288000|1829600|3544800|1954400|4528000|7613600|7413600|7410400|1606400|1103200|3030400|3212000|8272000|13298400|786400|1341600|4068000|3812000|2568800|2488800|2647200|6490400|3375200|2557600|1413600|1364800|2439200|4730400|4381600|2601600|3922400|4092800|589600|2194400|1753600|1706400|3794400|5489600|2278400|9373600|2383200|1144800|2117600|2103200|2338400|3409600|4351200|10158400|4793600|5009600|4149600|4332000|935200|5488000|4457600|4340000|5419200|7734400|4548000|5436000|11004800|11948800|1352800|5325600|7224000|7173600|18036800|4287200|2882400|3584000|2478400|3624000|4493600|5445600|4548000|3884000|9821600|12891200|7160000|3818400|6212000|5939200|3598400|4346400|4768000|3060000|2768800|2048000|2195200|1907200|2120800|2419200|5199200|3044000|5240800|2470400|2032000|4288800|2560000|6964800|5309600|2671200|4479200|1627200|3856800|3812800|6513600|3796800|5719200|3213600|1543200|3979200|2493600|1804000|2503200|2347200|3603200|3704800|3685600|3140800|3490400|6892000|4127200|4156000|4635200|5392000
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|5215950|3054150|3555900|3861900|3862350|2128950|3966300|2848500|3319200|6494850|6894900|4203450|3180600|4189950|2353500|3268800|3400200|3297600|4140450|3141450|1772100|1259100|1139850|1817100|1817100|3356100|6298650|2071350|2527200|2509650|2956950|1295550|2740950|3055950|4088250|2419650|902250|2640600|3144600|11998800|1099800|1708650|3009150|2347200|7646400|4124700|4633650|4834800|2485350|2763450|1570050|2885400|6399000|896850|2975400|2353050|4774950|9537300|1727100|6114600|4169250|1856700|2335050|1405800|2181600|3488850|1963800|6572250|4469400|5366250|4207050|2312100|3997800|1751850|442800|690750|1208250|1992600|2008350|3389400|1730700|1315350|2694150|3386700|3688650|7756650|8796600|3294000|1635300|1671750|1870200|5053500|1511100|1246500|1755900|3648600|3585150|1780650|1398600|1124550|459900|598500|1648800|783900|2177100|2159550|2604150|3331350|3612150|3374550|2067750|455850|856350|687600|373950|414450|417600|822150|1867500|2075400|1774350|2288250|2983050|1403100|5316750|2377350|2200050|968850|1284750|1874250|3267450|2589300|4882950|2053350|1297800|329400|1459350|988650|1894050|1291950|3036600|2030850|1344600|562500|923850|1375650|1781100|1565550|1883250|834750|1690200|4608450|2703600|3448350|1080000|1472400|3034800|874800|793800|1272600|687600|1440900|2485350|1935450|1371150|1971000|3296700|1215450|1043100|1356300|1384650|2261700|1230300|1365300|954000|4169250|1060650|754650|379350|2551500|1811700|1641150|2380050|1899000|2406150|2426850|5041350|3060900|1678950|686250|624150|245700|279450|1145700|1491750|996750|1069650|907650|589500|2155500|1926450|2084400|544050|830700|829350|969750|1411200|1302750|863100|805950|824850|620100|840150|875700|1893600|1399500|2975850|1362600|480150|713250|1008000|647100|323100|860400|2175300|780300|820800|997650|893250|1340550|1971900|2488500|5210100|3694950|1324350|727200|744300|758700|1661400|1069650|2989800|477900|1602000|547650|868950|484200|618750|1622700|1459350|899550|298350|878850
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|6779000|9166000|10341000|29208000|14504000|11366000|24885000|10513000|10393000|15130000|4090000|3149000|6747000|9534000|3575000|4521000|6831000|8987000|10666000|4497000|5858000|2919000|7175000|8189000|9950000|6721000|15300000|6336000|5140000|9210000|7039000|6948000|8210000|16520000|12791000|8778000|11787000|19328000|37171000|13734000|24636000|18780000|28796000|39536000|34106000|15677000|24627000|26934000|14594000|8210000|14895000|11891000|10483000|10914000|24662000|38148000|9736000|35435000|18084000|32141000|9412000|12093000|41162000|9684000|9750000|6138000|5057000|16530000|5667000|11007000|10405000|7608000|10546000|16651000|15837000|12926000|19261000|31655000|13864000|11780000|8040000|14086000|14117000|24041000|15037000|48561000|26356000|30974000|12607000|18091000|37018000|32793000|27254000|8752000|6770000|15797000|12100000|18588000|15376000|8800000|3748000|3290000|7692000|8073000|11663000|10997000|13075000|20355000|8495000|5351000|3612000|11932000|5261000|7742000|16141000|4736000|7318000|6189000|10898000|14056000|8675000|15368000|9678000|13646000|11500000|10569000|14097000|18724000|18623000|21072000|13150000|21392000|41799000|51084000|29918000|30402000|14090000|11674000|8059000|8314000|10892000|15131000|19187000|14517000|23659000|18334000|14829000|10909000|17671000|18727000|7318000|9499000|7485000|11315000|23251000|24689000|15335000|11722000|14237000|18379000|33072000|15243000|12297000|18331000|17189000|13299000|16346000|40985000|22862000|15402000|28672000|25897000|12298000|16573000|37138000|16309000|63213000|28079000|18537000|39947000|24619000|23369000|29460000|12296000|31001000|41709000|28823000|73323000|52238000|13414000|9051000|9147000|11526000|10797000|16341000|13277000|27579000|26018000|28819000|21298000|32149000|23100000|21398000|13562000|19417000|15184000|18687000|43033000|21755000|37374000|22693000|22226000|17069000|38076000|39269000|39579000|36956000|69953000|71250000|36268000|21943000|28761000|25475000|57333000|29524000|29954000|23809000|51630000|81524000|54614000|27592000|33424000|62992000|42410000|57524000|41761000|44631000|38056000|32369000|33633000|18306000|19448000|40235000|34150000|27893000|48697000|49931000|43028000|27236000|40388000|29062000|18739000
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|168323200|526144000|197433600|227027200|241532800|183184000|322969600|252387200|304172800|236697600|179014400|270697600|194457600|232313600|267366400|246313600|168304000|214963200|288496000|298825600|258560000|274044800|290710400|451939200||458856000|222009600|222004800|233102400|268459200|283584000|594580800|592939200|408288000|414729600|318072000|295185600|366187200|202228800|213254400|354964800|384508800|345787200|308760000|331228800|348316800|305894400|371169600|188548800|131092800|161740800|206136000|233620800|128068800|254510400|294086400|176275200|215457600|152947200|342086400|237796800|175636800|204436800|153676800|267052800|181305600|169905600|302755200|315940800|357244800|461448000|364656000|170126400|339768000|386827200||490888800|206776800|208036800|251762400|373975200|353779200|281620800|388000800|479829600|483076800|406324800|430077600|272131200|456818400|601488000|524512800|364471200|296409600|593193600|491047200|655855232|518284800|548553600|465516000|173124000|72662400|193860000|288201600|382082400|326649600|197222400|345247200|259826400|305856000|317541600|861120000|413719200|424087200|337730400|316749600|345672000|271375200|374018400|563745600|287618400|440755200|450475200|625795200|295776000|278611200|218390400|220024800|202413600|294919200|379605600|264988800|694555200|283464000|281311200|230896800|270108000||194990400|377596800|309456000|389174400|476467200|356486400|347630400|353664000|311083200|433454400|401716800|668217600|631771200|477734400|362116800|287625600|369835200|461476800|289944000|343123200|180259200|468921600|496756800|501580800|521985600|838022400|394761600|751737600|285062400|293745600|443865600|217411200|181944000|320875200|198388800|427708800|329558400|562766400|248040000|199080000|177465600|268041600|223070400|239025600|225604800|261720000|313056000|363124800|267840000|170222400|203112000|486936000|286675200|160848000|252835200|718300800|571521600|1289145600|333374400|281232000|330048000|676065600|637747200|411048000|276796800|238593600|218937600|154137600|313876800|181065600|207878400|289310400|145425600|427536000|370137600|541310400|421473600|241142400|449078400|379123200|204811200|209664000|284702400|320198400|325742400|398160000|290476800|581817600|465696000|467884800|365414400|279619200|245995200|180072000|264787200|258350400|344476800|237902400|235670400|311846400|183268800|256017600|210974400|287136000|359308800|297676800|298828800|674380800|440352000|438883200|302544000|314812800|305971200|349502400
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|609600|926400|3331203|6499206|1454401|2712002|1507201|571200|1128001|873600|1070401|1315201|1094401|1104001|1209601|2083202|984001|1156801|1656001|1497601|5433605|979201|1012801|5596805|1848001|816480|360000|316800|710400|194400|144000|168000|667200|571200|373920|393600|254400|484800|91200|475200|609600|470400|547200|152160|264960|84000|48000|88800|532800|100800|379200|322800|86880|43200|796800|1214401|1392481|316800|172800|490080|76800|268800|292800|19200|72000|244800|845328|240000|103200|19392|24000|4800|28800|62400|110400|796800|628800|247200|13824|435120|48000|321600|48000|163200|535200|1920|801600|199824|91200|1363201|681600|1262401|1449601|2400|556800|523200|14400|1280641|1056001|1684801|436800|528000|1300801|523200|1240801|336048|787200|1113601|7104007|6169446|379200|1510081|206400|317760|234240|379200|360000|52800|206400|2873618|489600|321600|1761601|403200|537600|359520|57600|436800|1454401|3403203|5078405|1428001|175104|379200|590400|307200|597600|3201603|360000|604800|470400|1732801|3307203|9422409|1454401|720000|816000|3652803|1296001|1065601|1564801|456000|107520|158880|984001|122592|384000|624000|801600|844800|288000|113568|1377601|379200|739200|679200|744096|3480003|2553602|288000|353280|240000|1214401|481728|604800|508800|403200|892800|115200|470400|379200|1219201|292800|2956803|912000|1632001|897600|811200|744000|1684801|1113601|1780801|1156801|940800|1108801|1473601|820800|825600|2606402|2596802|5644805|422400|902400|1449601|2049602|2539202|3580803|1713601|2289602|2865602|2140802|3571203|3532803|6297606|8184008|3624003|1646401|1008001|508800|748800|734400|696000|412800|691200|1555201|1521601|772800|1161601|1862401|3057603|720000|1737601|950400|1267201|1080001|715200|1747201|1593601|1104001|1032001|1612801|2385602|2352002|1272001|710400|1022401|1488001|1425601|3220803|1283425|1557601|1895713
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|2569774|4867085|4374555|1859506|4780921|4145173|5899885|5012632|6406388|3524561|2809635|5613449|4922975|3432576|3729491|4366404|3250933|8891163|4475855|8295003|8112197|12890789|11388746|5643723|7703501|6039610|10492178|4266268|6172349|2746759|7746583|10359439|7264532|6921042|3043675|2490597|3668944|6702139|3302166|5536600|6248033|9763279|3349905|6103651|6688167|3645656|8156443|5888241|5530778|5011467|6646249|6065226|6208444|4751812|6568236|5622764|4245309|5335164|3547849|3247440|3161277|3838942|3403466|3118195|1706973|1927040|4185926|8222812|1425194|2112175|2912100|3980996|2648952|7456654|4376883|4070653|2683883|6848850|4446746|8362537|2937717|6147897|2987785|5013796|7428709|9681773|7177204|3919284|1803616|3355727|3185728|4832154|6428511|4926468|6657893|7893294|11402719|4514280|4501471|4215035|4828661|1737247|4949756|3213673|4497978|2268201|2768882|2815457|7420558|2093545|2731622|1803616|2332242|2678061|2839909|3291686|4118392|1247045|3616547|6954808|2388132|2669911|3777231|2325256|2687376|4024078|2648952|2484775|9092600|5471395|4522430|3184564|5339821|2673404|5919680|11750867|3571136|3650314|4452568|5472560|1709302|1769849|2889977|2435871|5216397|2807307|1616152|3597917|3909969|3686409|2992442|3785381|2567446|2074915|2601212|1970122|1815260|2937717|1460126|2050463|2949360|1901423|3565314|4528252|2817786|10092797|4199899|2393954|4198734|2017861|1597522|2631486|2136627|5776461|5211740|2668746|5242014|8780547|2079573|3380179|4488663|3529219|3046003|1960807|1462454|2378817|2662924|1465947|4546882|4164967|4124214|12029152|3191550|2024847|3464014|4416472|4123050|3269563|1555604|5945296|2201832|5236192|3675930|4013599|2638472|2712992|2641966|3363878|6511182|6140911|1269168|2124983|3862230|4677292|932664|3728327|3504767|2619842|3084428|1390263|5998857|1899095|3664286|5311876|4607430|11352651||2473131|3129838|1748890|1511358|4515444|3982161|4920646|2673404|2869019|1772178|2463816|2116833|2247243|2617514|3160112|3062305|8055142|4361747|7642954|3348741|1886287|2179709|3560657|2149435|4103255
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4647375|5048895|12035334|18222152|9381888|14034389|10594990|14610185|11825177|4972008|4262941|16969752|4092082|8459248|6928348|6275665|1286571|3557292|1633416|1720554|2506507|5040352|4748182|2004180|977316|2082776|3868256|908972||2914007|3931474|12488966|5197542|3003708|4408172|4887432|4861804|3869965|5079649|4766977|3139541|3890468|4787480|9500636|5297495|18370800|11630398|11648338|10656499|8508797|13380852|1819652|2996019|866257|5159099|3985295|1435219|3662371|3987858|9846626|4513250|4113439|8447287|9316107|4736222|6581503|4318471|5638359|15323523|11522756|6120183|9103387|5771630|10328449|6056111|2980642|2983205|3439399|10118292|7309364|3262560|3616239|8337083|6514868|6058673|8449850|2237404|8255071|4951505|8718954|3090846|10635996|6540497|7252980|20621018|8226879|15308146|6845481|10871782|15697705|11609895|9421186|25541768|8183310|24765212|5971535|3541915|22081866|14736621|5517904|11881561|7586156|6871110|6163752|4966882|9321233|12550475|4979696|8026973|8639504|5335938|10687254|3621364|7970590|9797931|16999654|4810546|9031627|5023266|5863894|7337556|6468736|5966409|13116874|6773720|15664387|20987512|2683346|3516286|3962229|1852970|21118220|15408098|36803108|4836175|5143721|8554929|4162134|19518976|4410735|5133470|4108314|3793078|9175148|21213046|15531117|7588719|9600588|4956630|6035607|1050785|1330140|1289134|4946379|3480405|4415861|5505089|5479460|1535171|6650701|5879271|3741820|3736695|1706885|3718754|1819652|2078504|2037498|2793551|3298440|5774193|4336411|10179802|2998582|4538879|4251836|4631143|4054493|5197542|1817089|2516759|1709448|2596208|1053348|776556|7952650|5807510|2365548|4310782|6471299|8588246|8344772|6466173|3047277|4674712|948270|4021175|1335266|7206848|4633706|999527|1417279|6068925|3044714|7178657|8216627|1230187|5838265|1601807|3316380|2721790|1253254|3136978|5676803|4408172|5151410|13337283|5374382|8160244|13260396|7178657|7040261|14480332|3295877|8334520|10864093|28804328|7399065|6650701|1988803|3006271|1955486|2849934|2099007|4139068|6473862|4792605|2770485|3101098|4392795|5389759|7609222
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|12304800|9360400|13939000|9442600|10800600|7763000|14859800|11574000|11274200|12202000|14131800|12020400|7569400|8174000|7635800|8805400|10743600|9496200|13067200|10570000|9449200|12606800|8960200|9027200|13290000|9167200|7620000|8084400|8559200|14235200|12405800|15592200|9322600|12089200|16623800|17945800|13752400|12315800|10983000|11301400|13100200|13813000|14532800|16800400|13149200|13178600|18775400|24199000|16652400|10260000|19379400|14654200|16776800|8607200|14962400|15083000|14805000|17323400|22716000|17223000|11988800|15515000|18778000|22351000|26220000|35040600|15522800|19729000|14935200|14177400|22643000|20446400|23998800|22760200|12910200|33708200|27958400|28193800|26596400|22044200|14447600|16994200|13571200|27619200|12206000|15728000|21131000|22457200|12522800|16606200|17826600|20554600|18121200|14450200|25032800|24544400|14913800|12682400|21103600|12350800|9139800|3525000|12698000|11997400|17584400|14855200|8494000|15271000|11976400|12414000|11494800|18380200|12719000|17783000|18599600|21765600|12574200||17019002|31346404|21772802|27256204|29575804|22441202|16513802|18829802|10412401|16133402|13993201|19061402|17179802|13832401|12216001|19194602|18254402|20412602|11583001|19063802|15218402|18061202|13594201|19444202|14803201|21778202|26597404|13854601|14172601|17589602|17869802|20486402|21715802|18390002|12817201|5278201|19445402|18271802|9597601|12039001|14721601|13035001|14262601|11321401|20042402|28379404|13078201|17563202|17932202|12936001|18112802|17130602|15876002|19329002|20583002|23856602|18589802|18694802|22552202|13576801|14150401|18574202|17194802|15646202|18982802|17831402|18934202|22199402|21162002|28440604|18348002|18787202|19540802|20219402|19012202|10840201|33126004|17961002|17242202|12533401|15516002|17463602|27316804|25029604|21352202|17898602|15478802|16411802|21205802|18352202|22828202|26667604|11542201|18190202|11906401|14500801|31630804|23955002|14268601|15426602|13612201|12144001|15942602|15670202|13822201|12612601|12984001|12702601|11595001|14916001|17068802|15754802|9949801|12096001|15081602|23549402|23429402|20284202|12163201|12049201|14775601|10349401|18560402|14726401|16528202|24407402|13984201|23020802|16763402|14035201|18045002|17344802|16387802|17274002
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|23939200|12496000|27731200|23772800|48864000|33072000|33481600|31452800|41571200|55692800|17030400|14608000|13168000|10003200|3241600|9619200|5289600|8480000|18083200|26252800|15513600|5644800|7004800|6988800|11763200|26358400|18585600|9472000|17753600|14019200|5686400|9024000|11136000|12828800|13350400|17923200|18243200|17859200|16908800|19110400|23318400|12028800|14435200|26336000|12259200|15811200|23267200|86528000|47414400|30092800|62195200|143667200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|214100|152600|709900|416000|120000|130600|131200|357000|236500|219000|149700|156500|156800|258500|1214200|80600|104000|305800|244500|164600|165000|177300|259700|94900|227800|501200|185400|141800|167600|151000|189800|315700|413000|442500|335500|314700|190200|163000|219700|230700|219400|440800|1031700|1318500|1017000|733200|1129600|858400|479400|172000|587100|214300|216500|282400|1096800|2989500|1020600|500100|1722100|1057000|838800|606600|753100|1621900|404800|815300|787300|279200|289100|165500|241700|159400|176000|157000|141900|294000|285300|422000|256800|601000|557400|802300|623300|970700|742500|878700|1750300|5059000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|39488000|43312000|63398400|19552000|51801600|42355200|55024000|62768000|51884800|29334400|22688000|22208000|39500800|22166400|8515200|15600000|25094400|50080000|51891200|34320000|24534400|38329600|31244800|23225600|49785600|52128000|52588800|45654400|46208000|80617600|34262400|40156800|17417600|12883200|18137600|22384000|15360000|25228800|19276800|23033600|22835200|37622400|27401600|44540800|38588800|19660800|50195200|76576000|60227200|25763200|23078400|25059200|30892800|27744000|35100800|61884800|66096000|25238400|21139200|42003200|46624000|35417600|43920000|32633600|31184000|17660800|62291200|57849600|27763200|53507200|52156800|23158400|43856000|80355200|47904000|31286400|20144000|40278400|100131200|113814400|34022400|31913600|90057600|11660800|10659200|22732800|9974400|7648000|8182400|14243200|35939200|27180800|25520000|7132800|17196800|18499200|17833600|24038400|14201600|11123200|11884800|6361600|18732800|21321600|16195200|8294400|11014400|25411200|15139200|24329600|25107200|13539200|10060800|8995200|15203200|11465600|25596800|30681600|8521600|9244800|8054400|26406400|23270400|19564800|8563200|34233600|7180800|12867200|10825600|11852800|28326400|25776000|66092800|45081600|45382400|23168000|37318400|60732800|14380800|9715200|10304000|39491200|14636800|24025600|37232000|15139200|31638400|23545600|14531200|28361600|56428800|35011200|21884800|25324800|26121600|48979200|27081600|28028800|22992000|76998400|16201600|15872000|15968000|31059200|24614400|16995200|22275200|19977600|25580800|30521600|42806400|38796800|17536000|31024000|45251200|25049600|19372800|16755200|16000000|27280000|13401600|18748800|32876800|26329600|25427200|20243200|16406400|29193600|10428800|14633600|18678400|9916800|9520000|12969600|20332800|13203200|21372800|15641600|19529600|35353600|30131200|31059200|22422400|14822400|21651200|5859200|16556800|8188800|33875200|20652800|7824000|7820800|8928000|11427200|8819200|20944000|16784000|11152000|17110400|30540800|11964800|23088000|15865600|41081600|48361600|29756800|69219200|48016000|11344000|13878400|32803200|30172800|14793600|11254400|20480000|11840000|18064000|12707200|10118400|16595200|14156800|17968000|14796800|11984000|4668800|34905600|14150400|10729600|19027200|18102400|13385600|16598400
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|115788800|33203200|111526400|46169600|70816000|75539200|37702400|24992000|27372800|38732800|87692800|76851200|64358400|39251200|40006400|12460800|88928000|33670400|78912000|55872000|60780800|47072000|125824000|224358400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3198400|1770800|3204800|3355200|4152000|3352400|5247600|6770400|4752000|3859600|3252400|5032400|6856000|7348000|6027600|1606400|2075200|3763200|9866000|1482000|1895200|1761200|1398800|1203200|2302000|1654400|2975200|2458000|793600|1505200|2051200|1992400|1784400|407200|2491200|1661200|1177600|1487200|2385200|4081200|14922400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|21532800|23129600|25355200|44497600|25860800|46257600|67963200|37932800|41220800|19395200|22558400|39201600|42820800|37393600|22910400|16945600|26790400|36392000|39094400|50699200|57099200|20001600|15694400|17627200|17808000|17713600|26086400|19624000|12956800|29532800|24232000|14513600|14491200|28507200|14891200|17374400|19913600|39116800|35192000|44819200|34304000|25358400|38664000|41417600|29953600|35499200|41217600|44206400|22880000|31579200|21675200|23656000|19491200|11832000|29814400|37926400|15737600|34982400|21971200|44028800|19848000|19625600|18811200|30811200|41003200|15592000|28379200|28088000|31462400|27736000|26961600|29219200|34276800|18080000|14785600|24504000|18902400|44916800|31152000|42230400|35035200|14913600|25982400|33412800|20052800|71808000|38595200|31092800|20340800|23454400|37275200|47756800|30534400|20408000|41232000|41600000|45825600|66590400|51537600|47041600|18582400|22889600|32681600|62128000|55960000|61457600|12651200|14860800|15382400|15088000|18321600|16665600|19070400|16102400|18724800|21192000|50524800|17137600|15884800|27582400|19856000|40571200|37884800|43785600|36337600|25576000|15548800|22977600|30753600|32974400|34115200|29323200|96001600|75043200|42728000|20297600|14193600|40753600|33011200|21152000|23600000|33792000|40940800|32980800|30272000|13076800|9836800|15083200|24836800|33304000|20502400|38494400|29272000|10441600|21636800|29459200|23510400|53848000|139216000|29624000|28985600|19041600|53784000|49641600|27556800|16630400|17689600|31985600|32403200|17900800|23972800|29496000|25580800|38308800|22403200|21278400|41795200|18320000|20243200|46256000|26113600|38216000|35113600|33097600|29604800|61390400|44376000|28656000|28897600|30840000|35988800|29760000|20328000|13064000|32803200|30518400|24331200|24233600|24260800|23755200|46364800|56147200|36132800|28483200|32585600|17275200|29977600|52091200|35478400|43376000|21084800|32867200|29483200|30843200|51820800|29816000|28835200|41086400|43620800|33392000|21902400|37598400|28601600|38787200|40545600|37302400|23852800|37224000|45640000|42134400|18308800|23945600|41536000|31641600|49913600|26345600|28971200|28512000|34750400|20926400|23966400|50745440|71041600|35465600|24776000|28740800|42320000|48512000|42216000|34584000|22387200|39777600
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|374400|456200|237000|615600|206400|78000|64600|27600|129600|426600|324200|186400|511200|571000|184400|191600|257600|365200|593000|948200|367000|247400|344200|848400|759000|357600|313400|235400|854600|335200|310800|140800|864200|212400|611000|2622400|372000|1100600|1073200|212600|457800|1092600|456600|1417800|970200|551600|292000|850600|695000|320600|606600|2617200|913000|305000|465000|548800|507200|289600|893000|438200|483800|968400|1134400|1137400|1071400|646000|547400|205600|308400|719800|1179600|2717400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|6347200|3784000|7778400|5795200|5472000|6716800|5791200|6320000|8616000|6310400|4999200|4719200|3576000|5668000|9578400|7996800|5774400|8452000|7279200|4860800|10515200|11479200|6605600|5906400|7592800|9029600|7089600|8939200|8982400|9687200|11504800|14909600|8299200|5270400|8954400|8057600|8306400|5618400|6107200|6942400|7830400|6212800|7648000|6321600|5632800|6487200|9198400|8964000|6627200|4152800|8042400|7344800|8188800|4810400|8290400|7291200|8347200|11694400|7188800|10087200|13812800|16327200|6333600|6028000|5030400|5492800|6020800|7980000|8006400|8053600|7391200|6605600|6153600|9508800|7655200|7052800|6939200|7288000|7307200|12812000|11363200|9199200|6993600|11566400|10741600|10879200|12090400|11043200|7540800|7533600|11362400|7823200|11221600|8674400|14924800||15432000|11632000|13464000|9497600|4169600|2657600|9009600|7688000|8387200|9073600|6388800|8952000|16270400|9369600|7177600|8676800|11105600|8412800|8601600|5859200|6270400|4929600|6916800|10024000|7699200|13880000|9558400|10244800|11187200|18852800|5561600|8270400|6265600|8102400|11472000|10248000|16564800|13092800|10817600|12622400|4462400|7804800|7308800|6307200|6782400|7443200|6356800|9308800|13099200|6086400|9812800|7713600|9115200|11321600|13081600|9307200|8604800|4508800|9670400|11572800|8323200|6961600|8390400|13720000|9022400|9936000|10612800|22518400|27297600|8635200|8651200|5700800|7824000|6345600|9129600|9443200|10080000|10139200|11622400|20438400|11755200|15814400|8803200|12268800|16660800|14971200|12048000|17476800|6884800|16492800|7009600|19142400|14707200|16995200|20945600|13438400|7673600|6683200|12004800|15195200|9065600|13510400|17075200|23451200|42028800|27507200|23196800|15646400|16756800|4833600|8824000|7192000|7137600|5384000|5308800|9094400|14843200|19499200|15280000|18888000|52596800|9195200|19569600|5408000|5606400|6217600|11470400|6822400|13441600|9862400|15545600|7547200|5772800|5289600|6795200|7779200|7945600|8262400|6363200|6192000|6872000|6627200|11523200|4116800|4094400|8628800|8940800|25800000|4158400|6828800|6744000|7286400|6678400|7438400|8393600|6993600
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|596200|317800|554000|671600|538000|541400|362600|632000|935400|1828600|1126800|1072200|918600|376000|476200|714400|477400|476800|631400|793400|1532600|1582000|1295200|876400|1093800|1096400|1500200|358800|1245000|475000|555600|693800|692600|732800|522000|1971200|694000|599400|572600|483600|399800|456000|338000|582200|599200|597200|1240400|998000|1548400|1321400|1475600|644000|483200|415000|463000|517800|526600|760400|658000|816800|710800|1125400|1289600|525600|1144200|902400|573400|678400|707600|689800|644000|598000|1334800|2153000|406400|803800|1083400|442400|503600|320400|466200|1021600|313200|549600|751400|966000|939000|2737200|1326200|1084000|810000|789800|413200|405800|1138200|677200|989400|615400|967600|740200|1822200|1831000|649400|1273400|889000|882800|680600|1003800|822000|651800|586400|745400|526000|1107600|2857200|1085400|1742200|1309200|2071400|761000|688200|1220200|773600|1112400|775000|642000|1636600|831600|401000|728800|345000|241800|325000|562600|741600|545200|592600|765600|212600|1816600|542800|351800|686400|477600|463200|417000|207200|503800|491600|492600|888000|613600|723000|1390600|962200|1142600|638800|1568600|937200|902400|2660000|786400|606600|887800|497800|988200|3863800|377000|758400|435200|355200|455000|343200|590800|690800|763600|539800|858000|4691000|746000|705000|1456400|723800|393400|1351800|943000|912200|727400|595400|1132800|848000|638200|5808600|605400|925600|1635800|1173400|404400|274000|821000|949800|968400|736200|1020200|601600|5044000|1936200|1114000|952600|841400|603400|795000|1918800|1262400|1244600|1327200|611600|1043400|5910200|650000|735600|457800|491000|436600|658400|1060600|1115800|1098400|785600|793800|560400|31749800|784600|733800|816200|649800|545200|557400|740400|535600|534200|690800|575600|908800|6497400|1104200|2161200|1278800|1198600|925800|1679600|1014600
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|11973600|22089600|48354000|25065600|25798800|21750000|34407600|57502800|22492800|40260000|21910800|19939200|31068000|42322800|15512400|27344400|7501200|9823200|19660800|8623200|18153600|18518400|19334400|11458800|11358000|30498000|24432000|8384400|11454000|8961600|8292000|11383200|15816000|8869200|28546800|14134800|21409200|16892400|10659600|14655600|13518000|12571200|19076400|10689600|6752400|20448000|71515200|44026800|19588800|9177600|39560400|18500400|17324400|22083600|23697600|13870800|15777600|12943200|13454400|44768400|78128400|21327600|10652400|7212000|16195200|6631200|19623600|30453600|10986000|16690800|15820800|6978000|9626400|21613200|2859600|9627600|8050800|5287200|4494000|7098000|4287600|7513200|11270400|13434000|11515200|19118400|13416000|23679600|43134000|17642400|23242800|45240000|20985600|6568800|12732000|21200400|20450400|31322400|21490800|16818000|1381200|4176000|7618800|27796800|4329600|6942000|6154800|12289200|3435600|8084400|8779200|4641600|11652000|4866000|4555200|2546400|1434000|2466000|2520000|4477200|3861600|5355600|6021600|5150400|11504400|13734000|4143600|14934000|12273600|48615600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|4613200|4185600|7770000|5680800|5144000|4384800|5922800|5316000|6442400|4649200|4510400|9563200|3488800|2805600|3804400|4531200|3849200|4451200|7366400|3975600|5641600|5901600|4368000|4126000|7743200|4116800|4829600|3712800|6024800|8028000|3815600|6941200|7216000|5791200|7629200|6378400|6376800|7421200|8070800|6488400|5392000|6548400|4157600|6811200|5222000|6800800|10486000|8168400|8448000|5151600|7312800|6829200|4926000|5441600|9676000|5078000|4836800|4653600|5906800|7161200|5313200|4684400|4964800|7671600|6442400|3569200|4563600|9065200|6484400|6597600|6698000|11538000|6392800|7669200|6653600|7631600|10311600|5997200|7702400|10218800|6522800|8874400|5188800|6475600|7634800|11286800|5835200|7302400|3698000|10076800|9807200|8642400|8886800|8532400|15985600|11593600|7994400|21664000|14498800|9388000|5082800|2804400|9608400|4971200|11086000|9654800|5518400|11011600|9864800|7803600|11570800|10716800|11718000|9493600|9574400|8632800|5108800|5177600|6080400|11232400|11661600|10431200|11874400|9322400|9681200|9105200|5342800|7012800|7702400|14234000|8636000|8552400|12624400|10055200|10270400|8529200|9055200|7668400|3406400|5993200|9301600|11251200|9057200|7229200|8865200|6535600|9312000|8179200|8955200|10360800|10874400|9736000|8491600|3158000|7228800|10472800|6441600|8332800|4943200|5448400|4837200|5826800|11498400|17753600|8270400|9613600|8117600|6388800|10965600|9075200|5696800|5782400|8904400|13289200|12070000|11409600|10728000|8202800|5615200|6438800|6833600|11854800|12490800|5937200|8502800|17577200|10939200|6785200|7415600|13743600|5768000|8749600|5777200|5857200|11816000|7566400|10662000|11661600|12295600|12467600|10790800|20298000|7730400|9026800|7891600|4382800|6252000|8498800|7398800|9621600|5549600|11423600|11383600|9441600|8104800|12560400|8274000|13668000|7094800|5689600|10784800|5690400|9533200|6870800|8493600|9089600|5880800|9642000|8448800|8466800|7248800|9457200|12097600|11824000|10950000|11478400|7041600|11244000|6452000|7460000|7288400|12546800|14895600|13529600|9397600|11507600|17169600|12714800|12628400|12441600|8832800|12482800
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|13102000|12745800|15167400|10851000|8697400|12483200|7028400|6419800|11117800|9390000|14349400|15408400|6248800|9927200|10510000|6847600|8368600|8220000|15217000|7685600|11563400|14492800|14040000|11214200|10192600|6043000|8163600|6911000|6169000|7886000|15578600|11737800|6408200|8651800|11068600|9012000|12301200|8618600|10111200|10684400|11210400|12236400|24063400|8434200|18695800|11908600|16727600|11307400|10215800|7768600|11785600|9657400|17066600|6652200|13383200|12524200|9917800|9771400|5194200|8691400|5542800|7902800|7108600|9153000|15701200|15972200|9484400|12533400|9398200|10407400|12703000|8611200|11573200|8247200|5937800|12061200|12022600|9616600|8199200|10461200|8808000|10230400|13365400|16308600|16252400|17337400|13317600|14606600|8589800|10881800|12947800|17318400|25326600|16766400|44228200|18202400|18578800|10001600|11788000|8797400|5383400|2847000|10149200|9265600|11333400|11376200|18245400|9535000|11712200|13897200|9512200|14112600|11671200|13572000|20142400|13758200|9620600|8843200|13328400|22553800|19587400|21572800|23292200|14160000|9579000|9595400|7311800|8723000|12791800|19414800|12748813|11949012|10956311|11319911|13071613|14479214|9616810|10859411|5501705|9341409|10948211|17478918|12343212|11082911|10340110|7307407|7760108|10867511|13760714|10200610|10788311|10829711|9807610|3961504|7421407|9334509|5509205|10215610|7879508|6230406|13882814|7626007|11312111|16819516|10399510|13656614|7931108|9420009|11641512|7905008|9442509|10624511|7888208|14878515|11464811|13329313|10265410|7012807|6338106|9100509|8556009|12692413|19285670|12333162|12122562|19188920|14239814|18482868|22195372|13090063|8242208|7300807|8565309|9115209|17780418|11830062|12489762|9540010|11017811|13690814|13699814|27092728|12738163|12873613|11017361|6652356|16029016|7169857|9707860|10201060|6003006|9985960|7262557|8520309|7335457|12321462|15562816|12000612|12333162|7908758|14357714|9004509|5996256|10451710|9689410|13087813|22926622|18405018|6889957|9071559|10836911|19519220|15166365|17100018|16210816|15563266|29806230|15866566|8154908|9538660|6574506|5773056|8118908|9821710|7522657|10833761|14588115|7946108|10934111|11216711|8197208|13090063
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|17408000|4972800|9912000|7001600|15571200|11783200|18426400|13776000|13367200|10278400|8905600|25052800|6972000|7600800|9974400|17912000|13476000|7324800|8864800|7916000|11736000|13474400|13996000|13243200|13105600|15808800|13985600|12417600|14325600|14100000|11000000|10488800|24568800|17052000|12474400|12698400|7312800|7861600|11820800|10062400|10131200|14559200|15755200|17408800|10284000|17840000|20437600|9404800|8928800|7005600|14043200|18008800|11031200|14244000|15982400|14420800|6940800|8928000|13830400|14069600|10516000|7225600|8414400|8006400|7845600|5737600|7392800|14269600|10235200|8231200|8081600|8234400|6558400|8636000|5977600|5684800|6983200|7616000|13984800|18495200|15932800|8596000|13172000|9772800|8659200|11021600|9136800|11136000|9177600|15544800|16299200|25338400|28036000|15719200|19456000|12588800|15557600|12001600|15563200|8404800|5322400|4194400|11114400|6833600|11184800|14278400|12116800|7974400|11153600|8893600|6900800|12852800|14505600|14072800|10034400|6940800|11556000|4750400|7544800|13180800|9968800|13500000|12859200|24142400|17260000|18453600|17794400|79508000|18021600|13209600|15377600|9693600|24644000|27222400|20439200|13922400|22046400|15297600|5308800|9853600|7184000|11001600|20953600|15699200|25288800|8123200|8832000|8417600|10124800|11013600|22399200|9955200|13063200|9775200|19286400|8153600|7496000|13387200|8843200|11852000|16357600|11954400|12855200|30748000|8288800|7623200|6360800|11256800|9201600|10481600|11331200|18587200|9252800|21624000|14217600|16782400|18017600|12217600|6094400|11903200|17437600|21700000|20573600|23127200|12806400|17726400|17094400|10368800|11358400|20788000|14500000|12332800|11670400|13505600|19781600|15595200|16269600|14105600|19543200|19361600|19723200|46100800|71668800|17163200|14432000|3582400|10786400|8534400|13082400|12616800|6157600|12361600|7988800|7602400|15764000|21691200|8954400|13562400|10672800|10960800|11120000|8994400|15604800|12410400|20054400|16594400|10776800|11358400|13124000|15536000|6143200|9842400|14631200|20980800|10276000|9474400|10941600|16752000|12320800|6996000|8391200|12402400|23246400|7671200|8717600|11606400|12328800|9488000|19189600|13569600|9537600|14183200
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|9654400|6229600|8376800|9831600|10966800|6271200|7182400|6135600|10340800|8536800|7669200|12271200|5129600|10378400|5083200|8613200|12501600|8306000|7412800|4824400|7344800|8816000|7268800|5940800|9600800|5660800|8607600|12220000|7332000|7682800|7178800|9835200|7829200|8539200|12726000|7889600|8119200|9398800|8808000|8931600|11056000|10824400|8550400|13220800|8650400|10343200|11692400|15480400|9034800|4570000|9122800|10080000|8044800|7308400|11382400|7380800|4658400|7608400|6604000|8749600|6910400|6230400|5537600|7501600|6715600|6476800|4408400|9991200|9489200|7739200|6707200|4951600|10220800|8651200|4824800|5346400|10649200|7871200|11135200|6431600|6693200|10554800|6284400|6088000|6715200|10051200|7998400|7316800|5155200|6949200|10093600|8505600|11922400|8452400|12682400|14165200|6426400|6355200|13763200|7048000|4293600|3164800|11008000|8243600|9342000|8430000|6671600|7746400|10797600|7916000|8629200|11451200|10972000|8290000|9110000|9818800|7484800|7728800|8228400|12636400|9872000|14635600|64300400|13501600|13308800|14019200|5212400|8206800|11003600|10738000|9355200|6336000|7344000|10962800|8932800|6133200|8240000|8938400|5232400|6048000|6382000|7762400|9500400|8910800|10021200|9629600|12632000|13485200|9148000|10605200|11100800|9480400|11368800|5373200|8987200|19410800|40063200|64054000|7456400|12938400|24495600|43202800|39830000|39006000|32810800|29822400|11910400|6973600|12545200|12555200|9774800|11080000|10497200|11623600|13952000|10534000|10206400|8549600|6130400|12444000|10379200|13246400|12961200|5369600|9630000|14553200|8984400|10092000|12696400|16353600|8846400|12252400|10264000|10310800|19200000|15614800|12796000|10644400|9972400|8126800|10959200|19390800|12294800|11930800|9121200|5854000|7523200|11902800|11701600|8146400|7236400|8363200|8564000|10445200|5743200|11500800|9435600|11746000|8979200|6890400|11345600|9725600|8217600|9578000|8817600|7134800|6866800|7114800|8462000|9350800|9137600|14115200|11949600|14621200|13526400|8970800|8386000|9152400|7435600|11543200|12423200|11142400|17369200|13736400|10235200|7675600|10522400|9446800|9002800|15524400|11421200|8131600
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|34529200|15976400|26794400|21566400|20761200|23294400|36468400|39818400|50552800|33224800|49025600|28633200|18241200|17213600|17030000|20743200|16580000|21638800|24252400|22351600|40212000|29572400|25618400|23186000|60725600|25947200|32010400|23682000|29296800|48316400|28454400|34953600|35628000|30223200|38380000|33457600|25369600|31267200|33393600|34687200|39936800|34495200|31344000|39944000|57121600|48194400|59605600|45766400|38543200|25520800|41892800|26175200|31316800|24544000|40258400|26592000|16667200|30422400|24340000|29764000|24395200|20848800|21523200|25041600|24607200|20401600|22113600|44352000|33102400|35720800|29369600|20393600|32093600|30381600|22292000|31864000|32648800|23706400|25969600|25945600|28961600|35632000|25894400|39280800|35356000|42863200|35736000|33520800|24562400|32060800|40659200|34855200|29413600|30168000|49908000|42644800|29368800|28996800|73003200|40365600|32124800|13476800|41168800|26817600|36725600|40544000|24662400|38220000|27972800|32401600|41842400|54098400|33316800|40094400|33558400|43220000|23569600|19539200|34871200|48936000|40637600|41576800|40641600|35000000|52626400|30381600|19592800|30195200|32713600|47761600|45650400|36348800|45986400|51035200|67784000|45464000|34084800|55260800|32948800|40843200|31068800|44172800|52078400|41177600|47894400|38294400|55552000|38169600|54068800|56366400|56454400|44692800|41251200|18929600|52750400|56136000|37521600|44201600|27692800|49012800|39099200|39017600|61876800|86278400|39651200|58814400|62083200|34179200|57532800|35593600|29233600|42243200|40726400|50899200|61448000|47579200|66072000|36814400|22532800|37091200|44305600|59846400|50876800|35030400|52896000|78196800|42686400|37612800|43750400|48780800|38988800|39833600|36390400|34137600|83465600|51958400|65356800|36289600|56121600|69814400|53832000|49105600|36288000|37817600|55446400|20116800|49323200|45139200|47222400|45836800|24683200|49222400|43428800|32001600|58785600|60985600|33614400|55870400|55544000|34918400|78606400|63873600|87084800|70668800|49464000|47816000|40193600|56419200|41030400|53432000|34096000|37566400|36921600|52950400|82376000|49473600|49145600|57497600|34841600|31060800|35756800|47603200|81496000|55073600|46118400|41563200|82942400|52312000|54867200|52712000|47091200|52304000
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|26158800|14813400|33750600|27642000|30256200|21275400|37911600|21439800|49225800|25536000|30958200|28083000|14115600|28563000|38550000|31659600|26583000|24570600|28119000|20130000|19039800|24412800|27687600|39354300|41976000|25749900|37174500|35254800|33523200|37043100|31648500|39409200|38876400|27651600|43788600|44430300|21415500|34156800|26572500|27279900|41695200|43075800|25089300|30085200|50692500|82755000|39848400|36073800|35557200|24328800|31950900|33551100|33386400|20232900|59241600|31134600|23151600|25308900|27340200|25749000|30537000|24290100|24921000|30828600|24649200|18864000|22121100|55590300|38561400|29203200|25292700|36091800|35635500|31709700|24478200|35131948|33933600|31010850|32178600|35841148|53550448|31781700|22319550|33262650|32602500|34717948|49315500|26796150|22866300|30546450|31279500|32339250|36363600|48574348|45603000|55744200|43177048|49993200|47125800|39386248|22392450|6831000|33667648|27761400|56304448|35892448|31595400|59254200|41050800|32968350|32765850|41543548|71617496|48428548|42480448|27085050|40312348|26473500|42383248|82243352|45798748|51808948|65971800|43838548|37504348|40350148|18598950|34817848|35210700|39025800|43146672|38932648|32892074|53360772|43752148|30146174|20616524|25786348|15768674|25045198|20573998|42755848|32379748|44511524|32215724|16850024|14073749|24186598|36794248|25160624|29202524|8689275|17763300|12269474|21689774|15406199|11832074|23947648|8596125|15886124|13229324|18384974|16372124|31709474|15622874|18310050|11672099|17050500|19974598|14061599|19672874|26162998|21888224|19994848|22532174|15313049|12190499|13549274|10220174|16235527|23212634|21727326|15184552|26730058|19160608|23461708|28443208|28142526|13325602|16682070|19601076|21791084|19078626|13204102|52813100|20521408|31793600|21620984|24862026|25524140|29633908|36945200|12201727|17997276|14656027|13325602|16733677|33564432|17939534|24354794|17286502|39469332|26073958|16104884|12347588|13283077|24570366|22729702|21414494|17802876|48111108|22264872|17359402|29864758|21116758|16900770|21958176|27446848|30241408|27920758|32343358|22757008|21350676|51303368|26277562|13149367|14522377|17322952|17651062|18887234|23164034|21955170|41619880|25314584|16478466|34882708|17092162|39903664|59322492|18586612|21450884|33124026
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|38218000|32342000|54062800|50131600|46222400|59097600|58775200|81173200|37898000|46876800|28477200|50746400|14970400|18870800|24404400|24765200|27454400|40701600|22209200|36157600|50782400|23248400|20648400|35785200|43855600|33588400|23666800|14897200|21314800|29562000|38942400|28538800|30813600|37230400|42785200|34956800|32524000|29472800|27013200|33173200|29681600|21088800|27632400|31121600|22692800|25216800|46445600|41356000|28336800|27261200|39223200|61458400|43376400|25830400|32315200|23186800|26418000|27691600|22577600|35192400|27746800|22385200|22487600|33112800|34392000|22241600|29428000|44959200|22647600|22828400|18303600|22941200|38131600|26189600|17225200|37026400|50700400|33040000|28576800|25152000|28249600|37617600|26666800|47330000|24358000|43102400|40070000|35961600|22909200|71696400|40412400|33542400|40718800|32327600|45538000|41734000|42357200|46634000|53678000|26214400|15566000|8721600|36017600|24687600|39252000|28064800|22558000|45812400|32385600|29717200|30586000|42668000|40001600|30320400|35790400|32833200|26660400|22539200|22613600|40274800|37702400|36448400|39902400|33055600|35181600|28310400|12234000|20739200|24600400|34036400|32449600|33400000|31865200|35403600|32489200|28506800|24776400|43009200|13137600|22742400|25828000|26623200|34967200|30719200|28318800|29133200|32451200|41158400|35220400|36764000|34703200|28985200|33750400|18706800|33923600|38412400|32745200|23180000|16583200|34048800|31752000|34261600|33411200|55965200|26071600|42753600|57055600|19289200|27264400|20514000|26056000|31110400|24063200|38617200|38283200|27956800|28879600|29059600|14796000|37067200|29476000|38929600|27385600|25543200|29768000|41651200|28189200|23899200|30876400|26788000|23150800|30715200|26431600|48180400|44808000|31001600|27076800|23069600|26757200|31152400|39432400|37212000|28636800|25335200|21790400|10083600|23979600|23934800|24362400|26856800|13927200|26332800|25842400|24739200|21068000|34993200|32107200|23042000|24114800|20528800|30882000|19591600|22996000|22524000|30256000|28594000|24714800|27115600|29810400|29388400|27526800|33350800|47003200|33098400|31331200|21288000|16665600|22984400|19577200|20072800|20132400|27353560|44320400|32870000|31890800|28040400|29538800|26846800|28721200|36583600|24866800|32862000
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|13664400|10450000|15503600|19340400|19336000|20652800|19874000|20199600|23022000|20312400|18645200|20590400|14158000|17990800|15955600|19144400|13588000|16778400|20671200|17124000|17780400|19415600|19370000|18691200|26052000|35313600|53937600|22875200|21845600|24718400|22786400|36353600|63784800|23456000|29537600|26044800|23728000|28511200|26811200|21759200|25828000|39697600|23894400|23094400|23795200|25872000|52360000|30504000|21325600|12857600|27251200|30793600|37078400|16211200|27369600|30296000|16574400|29463200|32065600|26500000|18444000|20236000|17701600|22571200|20416800|13296800|14582400|30864000|18107200|17103200|20246400|15375200|24284800|31529600|24276000|31846400|38577600|43088800|33976000|25257600|21842400|31726400|23576800|32615200|33259200|36980000|34124800|32300000|35225600|41320000|43994400|53396800|23427200|23328800|38959200|36902400|29353600|26664800|44566400|28664800|28962400|6110400|30449600|19658400|35182400|36284000|14429600|32744000|22988000|25789600|30016000|31932800|26200800|33612000|30588000|28563200|20274400|23316800|22356800|37127200|41036800|40093600|40329600|35592000|30556000|23343200|14005600|23412000|27103200|29566400|24481600|17656000|29592800|34080000|30616000|23932000|22708800|26981600|18404000|21094400|17178400|18892000|32156800|18228000|22468000|22470400|18845600|25032000|26749600|33576000|30388000|34747200|21379200|11376800|24880000|29728000|22284800|23148800|13913600|22788000|27716000|22162400|21582400|41800800|24244000|35504000|28180800|20405600|26305600|20550400|39704000|35932800|27844800|24996800|25000000|29989600|33348800|25017600|12769600|21996800|27436800|44340800|28791200|16275200|33797600|39460800|35300000|21379200|24360000|42281600|21961600|19825600|20576000|28171200|50220800|28387200|27910400|22502400|33704000|29174400|28102400|42225600|26675200|29078400|20070400|8868800|19769600|25937600|23555200|28808000|14688000|33392000|28651200|21846400|20316800|36110400|25246400|23404800|19638400|20052800|42542400|30222400|21678400|23588800|28636800|28577600|29312000|27697600|21152000|29745600|26276800|22388800|49342400|44264000|36219200|38761600|31460800|38203200|36886400|31155200|34756800|37638400|38435200|37340800|29836800|25379200|33814400|48065600|25187200|36355200|37321600|38686400
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|7762500|7365600|7858500|13486800|9877500|7818000|13740000|6079200|10210800|12676500|18387300|21410700|24887700|10006800|16019400|17497800|11698800|11149500|12630300|30225000|19030200|13605000|13992300|15482400|13280700|12674700|13261800|9774000|11502900|15484500|19254900|13224900|28738800|14369100|23802900|17456100|15118200|16842300|13644900|20883300|19703700|17325000|30359700|24320100|26799900|59479200|23583000|27338700|15763500|7364100|7020900|14561700|11865900|4872900|11377500|5967600|6546300|4046400|6272400|7876200|7275900|10147500|5102700|6266400|4773000|3425400|4064700|7142400|14856000|14556000|6465300|7562400|31922100|6430800|3294000|6436800|5089500|5235900|11789400|4374000|4581600|4668000|3776700|5439600|3957000|11763300|4035600|9253200|3421200|4478100|4006500|8352600|3650100|4628400|10110300|18790800|10168800|5213700|4927200|3890100|5807700|5298600|10330500|5883600|23690100|4575900|3943200|5408100|7519500|9690900|6879300|8760300|14353800|6860400|15040200|8199600|7747500|2739900|5457300|4942200|4386600|7962900|7207800|2925600|4394700|4793400|2001600|3476700|3762000|4461600|7176600|3289500|3921900|6487800|5180700|4873800|5420100|6033600|9585900|8125800|8649300|9979200|12561000|10810500|6130200|10245600|10360500|3735000|6441900|9231900|4051500|6009300|4724700|3958200|8546700|17111700|6398700|13586400|5260800|6942600|17923800|2607900|3027600|3340500|3251400|3034800|2997300|3736200|2381400|2043900|1589100|2496300|2347200|2810700|3028200|2245500|2938500|5722500|2271000|3062700|2100900|2723400|3998400|3381600|3242400|4828500|2653500|2625600|2562600|3734400|3957300|4698300|7846800|3480300|7608900|6498600|2744400|2608200|2719200|4659000|3852000|4271700|5464800|4278300|1673400|1187400|2175900|4596000|3030300|1212000|1017300|2139300|2512800|2288700|2355300|2603700|2502600|4706100|1896900|1827600|1513500|18002100|9432000|5210100|3095700|2837400|3277500|1827000|2485200|2956800|1313400|2279100|3211800|3215400|31356300|9267600|7731600|7566300|3919500|2003400|3228900|2704500|2613900|3546300|3200400|3115500|4684500|34605900|11125800|8871900|2448900|3684000
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|12554000|9881600|22678800|12467200|7466000|16985600|12093200|8615600|11512000|10500400|8150000|14886800|11156000|10339600|10954800|14049200|13932000|19866400|15071200|21342800|11839600|18998000|12388400|12600800|15204000|12453600|15124000|15702000|21634000|14380400|13269600|18052000|17351600|13741200|16364800|15762800|13503600|17308000|18010000|17650800|20135200|13919200|12618800|14763600|21824400|18109600|22935600|32507600|17464400|14894800|22522000|11076400|10524400|7334800|16967600|13347200|11393600|13652000|18325600|21772400|11761200|15037200|28658000|16244800|15906800|12784400|14250400|28136400|16115200|19853600|20558000|13917200|15745600|11833200|8810400|15765200|27674400|16887200|13860000|14763600|11194800|16858800|14457600|22333200|21717600|19594400|12388400|18842000|12933200|22002000|31596400|35303600|22194800|20631200|41378800|32687600|44760000|18918800|21402000|10651600|9050400|6127600|13480000|12000400|21914000|20708000|10829200|14858800|12848800|14669200|18930000|12589600|13434800|18141600|15804400|14806000|15948000|12361600|16477600|22684400|16240400|28820400|32362800|38950400|16637200|19610800|8032800|13969600|15512400|18412400|22382800|14672000|23655200|21544000|20721600|16382800|18137200|14956400|10717200|10852800|11772400|15702400|13026800|14583200|16212400|13803200|13024800|17443600|18669600|17504400|18402000|20159600|15221600|7144400|22001600|18540800|19940000|18928400|17450800|14079200|19667600|18472000|30129200|29579600|20438400|25283600|19753200|19363600|24525600|22758800|20526000|24390400|31392800|30193200|25454000|46982800|25626400|14402400|9476800|15841200|23675200|21779200|14669600|17520000|23617600|31239200|19300800|17267200|20145600|23001600|12864000|16232800|16236000|15627200|21002400|15567200|17936000|14770400|15432800|23804800|24864000|28496000|13677600|28599200|16172000|5443200|12664000|13677600|13123200|12157600|8709600|18322400|22804800|15349600|15404000|21134400|28233600|19693600|19191200|16825600|24303200|23656000|9829600|12077600|18112800|16404800|18498400|22886400|19457600|18984000|13043200|15769600|19443200|24517600|18020800|13931200|10416800|12678400|13293600|12919200|18698400|16501600|22740000|23052800|16007200|18728800|22432800|16383200|19184000|24977600|13106400|16172000
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|15908600|12465000|17763000|28689800|24035000|24290000|37952600|32291600|31146200|28119600|32358800|24768200|11167400|21137400|14390400|14283600|10641400|14951800|14976600|12744800|13550000|16198600|13317000|23987600|19794200|16539600|22059200|15378600|24648600|21127200|20484000|28703400|38548800|24885000|23325000|20769600|20467800|21576000|23027400|26295600|31844400|26725200|20711400|26829600|25754400|27825000|46890000|21532800|19276800|13610400|21472200|18201600|20191800|16693200|38117400|23861400|16517400|16122000|13721400|15099000|15421200|11361600|13683600|16654800|15667800|10490400|11795400|25897800|14994600|13329000|15845400|13372200|16439400|14052600|9373200|15462000|19262400|21262200|19015200|15729600|17122800|23484000|23259000|21732600|17529000|21370200|12729600|16086600|11546400|24538200|24106200|18799200|20172000|19404600|33024000|29427600|20115600|19849800|32816400|25115400|18073200|6148800|24036000|17491200|17682600|18841800|14600400|24849600|25846200|24030000|20452200|28876200|29173800|31129200|24669000|39901200|15814200|12235200|21601800|33603000|28146000|29130600|29978400|24715800|26782800|18295800|12108000|18938400|20814600|25248600|21327600|20792400|35206800|29396400|25980600|14757000|16270200|23511600|12220200|18691800|17418600|20944200|23981400|25922400|31271400|24000600|17401200|19379400|19309200|30215400|39300000|24562800|25678200|12174600|19435800|20744400|17605200|16267800|10686000|35755800|20490600|15448800|24871200|38938200|17364600|20704200|24277800|14391600|28284600|23602800|19065000|24336000|20554800|23655600|22533000|23655000|25408200|20629200|17075400|22128000|19234200|33692400|18967800|17892000|33015000|30372000|22515600|15038400|16840800|24904200|19447200|17895000|15544800|14395200|31820400|21386400|22741800|16810200|24697800|22929000|25780800|40262400|26152800|30251400|20330400|9560400|15492000|17955000|18348000|19984800|10180200|25039200|16574400|25548600|18570600|24706800|16324200|20694000|16899000|21928800|28312800|15285600|18849600|15919800|21594000|26840400|26654400|19775400|18959400|21784200|15846600|21710400|18996000|31723800|29983800|38574600|32242202|32351404|30880804|23941802|30924004|42989404|54912604|48560404|28270802|50571004|47008804|33435004|30317404|41734804|24636602|38325604
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|44684800|25475200|40089600|39225600|43667200|28214400|22512000|48444800|48537600|44454400|69104000|42307200|28067200|23488000|26035200|27062400|23356800|35059200|49020800|34400000|29539200|69059200|32838400|41337600|33884800|29059200|53971200|41360000|47868800|71651200|38067200|117059200|46697600|35539200|49555200|31078400|32662400|79625600|39795200|24976000|39916800|38697600|24025600|30988800|42454400|27593600|70704000|52272000|46937600|36128000|56454400|32009600|43225600|33184000|51398400|74166400|46486400|40192000|30720000|67657600|64025600|57203200|47990400|97507200|32163200|49209600|40643200|69593600|108668800|52329600|60540800|30505600|52131200|132915200|55526400|52307200|51337600|71481600|94732800|77392000|120192000|106800000|94851200|48169600|75046400|68979200|57830400|103990400|42444800|151612800|43356800|54691200|44131200|67388800|130518400|100614400|61500800|79840000|101187200|44611200|46000000|24153600|96035200|92022400|101504000|128435200|33401600|82310400|78035200|45062400|68902400|141977600|167516800|225548800|222368000|246700800|213830400|146905600|175072000|347040000|176044800|280102400|216947200|156019200|192588800|361753600|120320000|234585600|146067200|125779200|103328000|171596800|199392000|169190400|91712000|127526400|79244800|101657600|62809600|136384000|140838400|125305600|90553600|111078400|105696000|56409600|85408000|89926400|164595200|118272000|78489600|58931200|96780800|69228800|147392000|230220800|157996800|152729600|67340800|193747200|147859200|156300800|114579200|159635200|127635200|130176000|262976000|305798400|178310400|93446400|112051200|76748800|66176000|101011200|98438400|147731200|145875200|195872000|76294400|75961600|79852800|101497600|277766400|169164800|76089600|108377600|55372800|66272000|55251200|65510400|68377600|120627200|64908800|142790400|77824000|105267200|63488000|68678400|63827200|102086400|127244800|115123200|188108800|142828800|75468800|68204800|181075200|267456000|137804800|240352000|208153600|111648000|106259200|135302400|90304000|113356800|130937600|99494400|81664000|276780800|121606400|160550400|67001600|64428800|44928000|39168000|83731200|36204800|57990400|97657600|49113600|123232000|101446400|111411200|79712000|39078400|39398400|63808000|99302400|69107200|65644800|63334400|93478400|187020800|194432000|179974400|271072000|154400000|223456000|59750400|95161600|64256000
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|9807600|7135200|11810000|11241600|10906000|14268000|14010400|14141600|13896800|9950800|10260400|20640400|13892400|15357600|14992800|13317600|13225600|10631600|13281200|9804800|14956400|18072400|16140800|13545200|22003200|22536800|17794400|14211200|14562400|18011200|13702400|18675200|15598400|16809600|19486400|15919200|11016800|16109600|11963200|15289600|17111200|15778400|14400800|20890400|42710400|24352800|26580800|22284800|20522400|10735200|24802400|14909600|15624000|10704000|19832800|15236800|10620800|16223200|22012800|14098400|25467200|11593600|15763200|19972800|11818400|10997600|10437600|19728800|14408000|21834400|16112000|24252800|16049600|17522400|16000800|27372000|34108800|22813600|22760800|25860800|20346400|26931200|25492000|33868000|30051200|34334400|30639200|22788800|15647200|30806400|35750400|34224000|41332800|24305600|40103200|35552800|54021600|27871200|38880000|26219200|15933600|6069600|23920000|15376000|26197600|24281600|13562400|23755200|19656800|21045600|27490400|38112000|36541600|29526400|27520000|25112800|17796800|13884000|23795200|36912000|27692800|36880800|31451200|25396000|21920800|27156800|14319200|22504000|22944800|29309600|20581600|24080800|24543200|27370400|26614400|22455200|19579200|22318400|16514400|17504800|16715200|22211200|23703200|23512000|16953600|17384000|17543200|21722400|25672800|42291200|23854400|23233600|22790400|12308000|23464000|35192000|16533600|24962400|13687200|22241600|19537600|23304000|50040000|60315200|33899200|34748800|37601600|20582400|32436800|18009600|21739200|32659200|27884800|47561600|28497600|29366400|35324800|34294400|15979200|24720000|28364800|53297600|29332800|18104000|27390400|57553600|24275200|17966400|24558400|27673600|14585600|16256000|18462400|17636800|32270400|23672000|19156800|19820800|22723200|41152000|27620800|40238400|30481600|38712000|16478400|8787200|21304000|30531200|17737600|20998400|11353600|27048000|23467200|27968000|33544000|33313600|21459200|23491200|18740800|15622400|30428800|16710400|17516800|17664000|28548800|19948800|19779200|19883200|22993600|31262400|15168000|21414400|21241600|25859200|20990400|22345600|17584000|31150400|22849600|18132800|17734400|25830400|34694400|28848000|27974400|38492800|32617600|34516800|28852800|23110400|16520000|20248000
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|14496000|12968000|24132800|12376000|17974400|32092800|16659200|18686400|22366400|18080000|18840000|33897600|18956800|19721600|12284800|19296000|16272000|30230400|22345600|18649600|30435200|38019200|15584000|34508800|22320000|15062400|20406400|12790400|24422400|17494400|17680000|29648000|27462400|17084800|22684800|14934400|13478400|13193600|17993600|32931200|76374400|29961600|23913600|17292800|22764800|22627200|36259200|19036800|22796800|11235200|15523200|18627200|22038400|10352000|37337600|22393600|22579200|22236800|19606400|22134400|24323200|42172800|47859200|60611200|168742400|101216000|56249600|57136000|85929600|176172800|75433600|42400000|68329600|67030400|34707200|49206400|48163200|52688000|116969600|49728000|86400000|49939200|117222400|94822400|99651200|93238400|85088000|84992000|80057600|117702400|170582400|85328000|77638400|71273600|101939200|64028800|93577600|42368000|67328000|60832000|50089600|49068800|65881600|33235200|153660800|34444800|17248000|45808000|36051200|71571200|23724800|24192000|70297600|26604800|53840000|29478400|51664000|25212800|26694400|40873600|23139200|65200000|34864000|35283200|29651200|38441600|12739200|44268800|55318400|26937600|59676800|45795200|84220800|46752000|87100800|43916800|5574400|16208000|11686400|14502400|8182400|34848000|15904000|39808000|143033600|33654400|17667200|20681600|48230400|47369600|30323200|13651200|9081600|10742400|34457600|14534400|16572800|32963200|6172800|26899200|27555200|14659200|23699200|32332800|15075200|54819200|24531200|110281600|12422400|4313600|18569600|33523200|13462400|118524800|33894400|18652800|33654400|40291200|58512000|17568000|27884800|46118400|26979200|11440000|13504000|36707200|47708800|37724800|16768000|21059200|37872000|22992000|18124800|10857600|7334400|40118400|27257600|28128000|33068800|45027200|12851200|12710400|4697600|6544000|1401600|7977600|8998400|9593600|2899200|8896000|1158400|4646400|3958400|5283200|3251200|7155200|2307200|10985600|12214400|20032000|15424000|3315200|3526400|13446400|2816000|3305600|4809600|14140800|11180800|9372800|2588800|5360000|1942400|3532800|3097600|8739200|3081600|6067200|6496000|4214400|2524800|1468800|13004800|14121600|2448000|9120000|12816000|4425600|4915200|12716800|5392000|7241600
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|3799400|2334600|5752200|5698200|4194400|3409200|4596600|4400200|8280800|5363800|6278200|6109200|2973800|3930000|4260600|6782800|3378200|3912400|4924000|5247000|4705800|7813000|4070000|3038400|5947000|3361000|3987200|4319600|5213000|5884600|7678000|6666200|6866600|5464000|8884600|6729400|5184200|5714200|4718400|5670800|5386600|4531000|4481200|5357000|4699000|4423600|5849200|6454000|6594800|3740000|6354400|4812200|3428000|3318600|5655800|3296600|3606200|4162200|3651600|4739600|4375800|3206600|6200200|3907000|2523400|2690400|2440600|3753400|3295600|3272800|2593200|3246200|2715400|2960800|2573600|4291000|3474600|3554800|4637200|3301400|2704400|5404000|4891000|4022600|2871000|4308400|3449400|4456200|2367600|4787400|5788600|5598200|4484800|2842200|4869600|4537800|3966000|4692800|4346800|3295000|2520800|1524200|4258200|3560400|2874200|3045600|2181200|4181000|3755800|6340000|4444400|6468400|4434200|5471000|3251400|4615600|3276000|1980000|3573200|4138400|2846600|3401800|4189400|3404200|4549800|5067800|3155800|2772400|3117800|3424200|2338000|1963400|2778000|3722600|4293600|4044800|2324400|4415600|3417200|4558400|4120400|3860000|4658400|4161200|3780400|4940400|3236800|4226400|5284400|6882400|7735200|6822000|4732400|1976400|5541600|5018400|2058400|3893600|2349600|3787600|3660800|5697200|6700400|6723200|5061600|6808400|4189200|5251200|8346000|2590000|2946400|3859600|3555600|5046800|5375600|4732000|6108800|6130400|4676400|5477200|4491200|6915200|4813600|2584400|4371200|4795600|4646000|5061200|4598800|5452000|3716400|6501200|3082400|2134800|4965200|6560800|3988800|3068000|4225200|5020400|4740800|4884800|3579600|3308000|3137200|2985200|15309200|4973600|3772800|3049600|2182800|4232000|3431200|4457600|3074400|3580000|3422400|4292400|16070400|5883200|4260000|2741200|3912400|2987200|3718400|3878800|3810800|4000000|3671200|3810400|3308800|6400000|7436800|5932000|4492800|5946000|3406800|3350000|2740400|3526000|3510400|3671600|3799600|4358800|5563200|4481200|5602800|4073200|5219200|4103200|4624400|3423200
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|19321200|12158000|19906000|26193200|20609600|12824000|30716800|22007200|21014800|13069600|17582000|21455200|12994800|14040000|14340000|16988400|17494800|19547600|18506800|13617200|21765200|23106400|19237200|17381200|24628400|18313600|27432800|15322400|18130800|25862000|22872000|22474800|26438800|20843200|34769200|26145600|18077600|22313200|20864400|22172400|28709600|33029200|22446400|27674000|26655600|36273600|33494800|33082800|41880800|16374000|30440800|25254800|39510800|15004800|30019200|24411600|25478800|25153600|26113200|18798000|24100000|17860400|29305600|24657200|19446000|16709600|19811600|48945200|41394400|20525600|17374000|20911200|26488400|31128800|15500400|20744800|21803200|21605600|19762800|20329600|20151600|26568000|25374000|26832000|21386400|29309600|22702800|26287200|20280400|19274000|27830800|28134400|40866000|24702400|42022800|35947200|26477600|23696400|39070000|25131600|17905600|7721200|23810400|24434000|33646400|22527200|12670400|27234400|20621200|21766400|23019200|37579600|51026000|37844400|28705200|29452000|30048000|19680800|33992800|55486800|38890000|52360400|57303600|42586800|59330400|68075200|17288800|27867200|28276800|40997600|52287200|24908800|25721600|33684800|30676800|36300800|18656800|29520000|22964000|19130400|15020800|18909600|26236800|22523200|31784800|19542400|14258400|18708800|19494400|25536000|32596000|22216800|23397600|12680000|22448000|23731200|12447200|22653600|14200000|16760000|20616000|20571200|27658400|49052000|25340800|32058400|20263200|19668000|29944000|19717600|18647200|29341600|23848000|46014400|20127200|17454400|28333600|19205600|14269600|24036000|22206400|27127200|28282400|21484800|22434400|40248000|26768000|25786400|17257600|36062400|23456000|19730400|20155200|24160000|29661600|24017600|23383200|18078400|20972800|24874400|23228000|27854400|19712000|23368800|19623200|12127200|20694400|25598400|18839200|20552000|11014400|26169600|22047200|26456800|22152800|22760000|16907200|27558400|21726400|16846400|26205600|18303200|21210400|18192000|19190400|18556000|20880000|22515200|28605600|31399200|35600800|36259200|27667200|33313600|22560000|29878400|18719200|22156000|21936000|21799200|16678400|22862400|24455200|23423200|17638400|20772800|28763200|25788800|40664800|33900800|21304000|27021600
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|50156100|9876600|18981000|23159700|16198500|22448100|21256800|13384500|15389100|11348100|12148200|15182700|16062600|13224900|24769200|18377700|11589600|11410800|14867100|9951600|19102800|18744300|10385700|19344600|19038300|20795700|34297500|23198700|59999700|36687600|22470000|36690000|30026400|33530400|52039200|37492800|21558000|23653200|35580000|28864800|36819600|50634000|28389600|32000400|55350000|30932400|47696400|53685600|27500400|23010000|26600400|22456800|20726400|16812000|38511600|42572400|30310800|21865200|22527600|24010800|18366000|19812000|19496400|19120800|18836400|15396000|15818400|32498400|27043200|15354000|18704400|24009600|15820800|24256800|24830400|23688000|23923200|19203600|29733600|43935600|23976000|19562400|31969200|31616400|21562800|27457200|23060400|18906000|20524800|21795600|25700400|29000400|28980000|30170400|41317200|57294000|47395200|35920800|41392800|33458400|18794400|9943200|27991200|26655600|38118000|32770800|27644400|23601600|29733600|26577600|34323600|44214000|45559200|40293600|36043200|42663600|29179200|18829200|35307600|57252000|34480800|62006400|61978800|61455600|32112000|34528800|17868000|25167600|32400000|39098400|37828800|42403200|31646400|27121200|23094000|20026800|25423200|26259600|21247200|29450400|23145600|30138000|23131200|21436800|24224400|19218000|18494400|27754800|37346400|42153600|36680400|38054400|26383200|39700800|75230400|24507600|22720800|19284000|12834000|23518800|31993200|22608000|41239200|54018000|38269200|41245200|22128000|19436400|28327200|21961200|17161200|28910400|26426400|52228800|57153600|39924000|37519200|17667600|14545200|25138800|31340400|25474800|17317200|17482800|18997200|37689600|26754000|14896800|16749600|29392800|13788000|19144800|16298400|18730800|23155200|22364400|22731600|16076400|15885600|24115200|24777600|53703600|24037200|27201600|24822000|9630000|12906000|17180400|19935600|14479200|11034000|23648400|19116000|12763200|13620000|18656400|19374000|18438000|22032000|12868800|22512000|21571200|14760000|13302000|17152800|15458400|13011600|19190400|19696800|19959600|19287600|23882400|38110800|24003600|29146800|30466800|15805200|17496000|15409200|15453600|25065600|26233200|41336400|45688800|18720000|16915200|22437600|20128800|25584000|31586400|17239200|30138000
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|9090000|4440200|12668200|12594200|11631400|9795000|8674800|9135000|15287800|12869200|10478400|10525200|6132400|6231800|8418000|7544800|7394400|9015200|10341200|8599200|11398600|13754000|9600800|13430600|17067600|44885600|12780200|8308800|8700400|10729200|12333600|15006000|14238000|12433200|21516800|9122400|9141200|10611200|12592400|10441600|11692400|15831600|12372000|13977200|13715600|10657200|21385200|12037200|13067600|7639200|14004400|10466400|9215200|5874800|11911200|10452400|9523200|10792000|10525600|9406000|7794400|9106800|8945200|10784000|8342800|9834000|7135200|9951200|8098000|10935200|10575200|7179200|11464400|10743200|8156000|10895200|13206400|14451600|17038800|12143200|9960000|11548800|8683200|10657200|10038400|12986400|12993600|14046400|9554000|13740000|17525600|23643600|14269600|9210400|20070400|15619200|14256400|11405200|17374000|13724400|13802800|4578400|12829600|11271200|12530000|12166400|6038000|15274800|13411200|13612400|10781200|14677200|13292000|18693600|15225200|18184400|10615600|9682800|14021600|18146000|14612800|18538400|15912000|13314000|12626000|16849600|8096000|12910800|17164800|19142400|19484400|12606400|20208000|19714400|15836800|14078400|13320800|14636000|10293600|12764800|12124800|15301600|18644800|10877600|12937600|11824800|13979200|11434400|11910400|12516000|11459200|11413600|11707200|10006400|18060800|44021600|27203200|14157600|9004000|13091200|15786400|10922400|11072800|24084000|13599200|13888000|11087200|15319200|12995200|10004800|12886400|15355200|13822400|13312800|10601600|12378400|12743200|11237600|6800000|15526400|12024800|19235200|11731200|8570400|17988800|22484000|12995200|13149600|11895200|13052800|13218400|13152800|13616000|11350400|17797600|16059200|16060800|16069600|23847200|18845600|17664000|20326400|14244800|17076800|10312000|8538400|11449600|15816000|16994400|11441600|12062400|13323200|15198400|13064000|14891200|14635200|23459200|31456800|15472000|19152000|15989600|15678400|15804800|10338400|18873600|13715200|19548800|16284800|11794400|19416800|16260800|23532000|18602400|21894400|48349600|47869600|12960000|19380000|19024800|19119200|12870400|17068800|20756000|36557600|14741600|22572800|27859200|27232000|14254400|15568800|9571200|15839200
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|10984511|12160512|16603517|13971014|12507013|12912013|13219513|5847006|9340509|9591010|17898018|33648032|3133503|5700005|5502005|6985507|7215007|9556510|8104508|8548509|9270009|5938506|8430008|9661510|9994510|6450006|8830509|2194502|8401508|4188004|6454506|10534511|18508518|9739510|19903520|10893011|11125511|6873007|10864511|9753010|5908506|6810007|7840508|16041016|5607005|6022506|10702511|17548518|9490509|6373506|9255009|8187008|7791008|7246507|9826510|9145509|15667516|15172515|6603006|11107511|5104505|9459009|12688513|9186009|8764509|5550005|5988006|12882013|8583009|10299010|21192022|10521011|7866008|4858505|6204006|7725007|9471009|6454506|8032508|10834511|6853507|6469506|11230511|10743011|6624006|17920518|10801511|9025509|9993010|13152013|9606010|11292011|10521011|12388512|23661024|42502544|21424522|16797016|20902520|16321516|10228510|6688506|14646015|15334515|9607510|8337008|7773008|6654006|4426504|8995509|3645003|7954508|9430509|10837511|7878008|8382008|6081006|4927505|3726003|12342012|10491010|11131511|11470511|16858516|11091011|11496011|6123006|9400509|9087009|7941008|18768018|10312510|10731011|10753511|20052020|8734509|7210507|9136509|11859012|15466515|9028509|10665011|13306513|13783514|11895012|10045510|6060006|11956512|9652510|14937015|15820516|12604513|7861508|10860011|14112014|15381015|9379509|9952510|11053511|15648016|23041524|64023064|34786536|55470056|59308560|53712052|15039015|17587518|25500026|38076040|34320036|68086568|25014026|18210018|15244515|10600511|8715009|17506518|4575004|8091008|9150009|15199515|12037512|18268518|47176548|10644011|9225009|34876536|9087009|28482028|20295020|15271515|15115515|6256506|10869011|5965506|5862006|7452007|8259008|25524026|14190014|8683509|5946006|10369510|3780003|4788005|5145005|4836005|4287004|5812506|3270003|4138504|5809506|12216012|7192507|14092514|7521007|7381507|3352503|4447504|6397506|6285006|6268506|5835006|23185524|9972010|9078009|12276012|9144009|4173004|10477510|12129012|8844009|8611509|7126507|4126504|3523503|3520503|8176508|6250506|3928504|7935008|8319008|7498507|14086514|14679015|12889513|11065511|10834511|13228513|4435504|4423504
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|979361|545044|1125921|891558|783773|676938|1353450|911919|2113303|1807796|1562801|967021|440202|930286|770342|685339|630142|476889|968255|821410|888520|780926|726535|1116714|778980|716426|702330|778505|808263|1016618|743099|1307033|560469|617469|681162|598200|498247|572619|659330|641817|803755|642007|689373|554916|736217|441578|764504|834937|638447|687427|957102|516282|638068|323400|851358|714290|907078|1002142|498769|742008|876038|569439|641580|819749|487188|449694|650550|823546|824020|1045522|1059997|683773|735600|800242|447653|838496|1190136|650218|768586|767020|539443|590986|928435|1414865|849555|680261|523401|604133|472476|605889|813484|783536|678647|485860|1601150|905749|605130|804609|895165|708832|500857|148790|1157293|866546|1177037|841249|512770|1025398|950220|1047752|607645|1003614|917661|1138261|1053495|855392|456481|448982|826916|1088569|1013343|1272196|1429957|830143|1054824|1117829|841545|1230371|582585|742233|707408|695780|775396|1179706|1238558|2240345|1416419|823214|542243|648497|960139|790228|596112|601392|709425|373460|765608|619783|871861|1072563|1076182|770116|585433|397012|2203741|751132|449160|674482|494604|642683|818645|1158230|998523|1759504|674067|1118837|919322|523378|663744|400690|473603|583416|567991|1047527|994726|715477|797051|756056|657515|797644|622453|764184|684983|515369|545803|789991|693823|1268162|721231|954444|987548|847478|655676|452127|1149865|779787|660006|430057|743775|929230|867293|990811|860174|708002|619724|407216|768930|696848|648141|547761|408403|655320|582526|791237|545625|907042|604062|1069063|917780|590773|1234821|880464|900101|1025339|1101514|821790|999295|715239|597120|710434|620910|702188|874472|927628|831875|991463|718918|905796|566567|685754|775634|1130999|949579|1255585|932374|946969|1070486|1167189|1246152|1047349|780914|709010
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|2291600|1536000|1654600|2096600|1858600|1867400|2504000|1191600|1223000|1506600|961600|2356800|1896200|1349200|2885200|1402800|1845800|2428200|2468200|3860000|2443000|1332000|1717000|1836600|2112400|1846200|2083200|1741800|1657800|2788800|2503800|2115600|4332800|2568000|2035800|1683800|2768400|2314800|2358800|2310000|2235600|3175600|3431600|2426400|2090800|2519200|2128000|4676000|2026800|1212400|2754000|2448800|3147200|1956400|2379200|1844400|2044000|1787200|1311600|2292400|1520800|2218400|3322800|2957200|952800|1271200|1280000|2852000|3125200|2856800|3317200|4500000|1632000|1980400|1421200|1378000|2452000|1458000|2369600|2722000|1584000|1282400|1871200|2857200|1872400|2760400|1143600|1682400|2361200|1848400|2899200|4885200|2851200|1904800|3640800|5596000|3396000|3370400|2849600|3308000|1567200|1243200|4189600|1943600|4013200|3730400|1319600|3123200|1892800|2900800|1986000|1794000|2645200|2229200|2551600|2368400|1327600|1113600|2691600|4199200|3162800|3295600|2920800|3340000|2895600|2643200|795600|2570400|2073200|3051200|6854400|4704800|3766400|3918400|4580000|3988800|4089600|4845200|2047600|5784800|7186800|3225600|3023200|2417600|1834000|1509600|2202800|3072000|3690000|2938800|2632400|3566000|3446800|1196400|2769200|1647600|1802400|1789200|1494000|2659200|2248400|2331200|4552800|2459600|1669200|1653200|2154000|1639200|2290400|2081600|3125600|2740400|2345600|5048400|2708800|2558000|4332800|3138400|3297200|3819200|2913600|2235600|3608800|2697600|4984400|5552800|5076000|3498000|4426800|8666400|3640000|4808400|4548400|2267200|2552400|3089600|2291200|1627200|2521600|2983600|2286000|3025200|4009600|4841600|4399200|2412400|3140400|6417200|2610800|4223200|1617600|3413200|3840400|2663600|3706800|6705200|3215200|3406800|3168400|3244800|3284800|3376000|4326000|2581600|2894800|5246000|2729600|5181200|3214400|2622400|2631600|3289600|4837600|5749200|4024400|2225200|1843600|3389200|2174800|4405200|3516800|3822400|4416400|2355600|2219600|3511200|3875200|4528800|6580400|9414000|4463200|4391600
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|1158800|1081600|761200|758000|1438800|824800|1221600|1332400|1080800|620800|502800|933600|583600|943600|311200|994800|426800|552800|386400|525200|434400|493200|682000|675200|1049200|1540400|1200000|1757200|3200000|1035600|1865600|1672000|827600|1091600|1142800|860000|3634800|563200|892400|898800|669200|1378400|1443200|1071200|1490800|826000|914000|1222400|1538000|1386800|1157200|2068400|812800|368800|932400|876400|545200|1231600|1390000|1666000|1550400|730400|602000|1414800|1281600|451600|499600|1588000|787600|591200|541200|584000|929200|1182800|891200|740000|1311600|717200|1544800|891200|446800|538800|912000|1984800|1876000|1712800|1576400|924800|1260800|3190000|2196000|2929600|812400|503600|1715200|2192400|1342000|2638800|1824000|1448000|1006400|376400|1658000|1041200|1768400|1318400|344800|333600|674400|459600|717200|1918400|494000|732800|744800|396800|576400|468400|517200|1207200|917600|1402400|1321600|872800|431600|708800|454800|604000|827200|1252000|1519600|588800|1290800|505200|555600|587200|1704400|1911600|749600|511600|747600|433600|1116800|1058800|1368400|4239200|1937200|2013600|2246800|2174000|1188400|1756400|1642400|2438800|2306800|885600|920400|1993200|1098400|2645200|1869200|682400|1169600|1866400|1041600|2288400|1044800|1542000|1673200|1552800|4022400|926800|994800|4650000|2036000|1695200|2968000|928000|1075200|1320000|1184800|3089200|1982800|1534400|757200|1729600|1359200|2667600|3180000|3610800|1416800|1635600|3013600|2551200|2249600|3467200|4170800|2583200|1372800|2381200|3644000|2085200|1274000|1404400|1123200|649600|1676000|581600|1004800|863600|462000|849600|1080800|1064800|1614000|1550400|1275200|2186800|3202400|4146800|2834800|2888800|1193200|3061600|2305600|963600|1746000|1045600|1804400|889600|1531200|2536400|1998400|2493600|1880000|2258800|1169600|2050000|2761200|1683600|2463200|4320400|1314400|1736000|1076800|1590000|2404000|1975200|4005200|2504800|2749200|1090800
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|102600|40100|93100|190900|142100|206200|128600|33200|44700|43800|46700|62600|41400|68900|60200|234100|81800|119700|334300|77200|163200|82700|45400|42700|79800|55400|73000|70800|89300|149000|122400|153400|160900|51600|92500|58800|61300|62200|34700|67800|81100|79200|77300|82100|208200|129500|99600|79900|68500|45400|85000|134400|159200|55700|110800|136000|77000|436600|97600|136000|121900|90700|61900|131400|102000|47600|85000|114500|199900|111100|83500|210000|232500|69400|47400|82300|52400|63800|56100|36800|59300|54500|64500|66300|249500|214800|82900|98700|63000|62900|72800|93200|96600|86600|201200|156100|185900|309400|62600|156900|78900|51900|151900|102700|207800|147800|92500|120200|170800|71700|387300|126300|110900|68100|94200|99900|84300|78700|135300|129600|166100|167700|319800|519300|127400|100500|50600|72000|64900|35000|87300|38600|77500|123400|165200|93400|178900|51300|29600|94100|95800|65000|198700|65400|66200|87600|77600|65400|71100|134600|76300|114000|131700|122600|134400|152600|71500|252000|72300|74900|79100|105800|83900|63300|52900|110000|136200|73600|68900|71000|33200|106700|84600|75100|102900|91900|84900|87600|69700|105700|82400|69900|120200|23700|169100|55100|105000|136600|48600|82700|53000|61300|41600|33100|45300|136600|152700|150000|109400|59500|159600|156200|117600|177400|54700|67300|58400|79100|103800|42200|47700|69600|66400|36900|65000|111800|71900|41100||36000|120400|30200|62200|109400|111000|58000|42600|65200|79800|34800|17000|59400|47800|51000|45000|118000|57800|76800|69200|74200|140400|55000|48200|34400|52400|60400|67600|73000|116200|119400|59600|118400
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|22266922|14529015|27742528|28480228|41250940|34911036|64111264|89019992|29544930|18954918|19539920|25610126|20841320|24829824|24901524|16634717|17340318|22792222|23939424|17658318|18816318|32405132|33109534|59097960|35558436|29817330|19062320|24990024|18835818|19154720|19971020|20811620|24107724|17935218|25792826|17048418|14629515|21230422|23381424|23358324|26215526|22849822|30504630|25379726|25061726|20525420|28878928|32626532|30527130|19944920|32410532|25921226|24787224|19182320|33450934|24592224|18286818|30274230|39010840|22058422|19842620|20110520|17250918|24624924|19339820|15748216|22032922|38370940|28074328|31647032|25289726|21581122|28818028|20921120|16072816|29898930|26885726|25433126|23751024|28104328|31842932|35398536|20506820|25362326|25656026|39735940|27937828|32583632|38273140|29436330|35044536|37932636|42988544|48998148|47166348|39199840|31973132|30723030|39352840|25507826|20855120|8000408|29160630|27439528|34703136|28356628|16551917|29791530|27325228|31162832|25368026|44908844|34482036|36529536|31979732|34012536|18585618|14646315|28594828|46820748|26515526|38342440|35370036|40479640|33856832|37713936|25180526|32013032|27658228|23487024|34531836|30802530|37547136|35673036|30484230|21955222|24319224|27693628|15963616|29386530|20552720|26611226|30926430|37038936|33958232|26273126|23917824|24778824|32689832|35119236|42483344|46125948|33194134|19435820|33002734|27771628|21160222|31609832|17756418|30765930|35223936|26943926|41491540|52139452|40900840|63642064|55275656|36844836|51351652|37070436|50348452|52705252|52447252|63826864|48759648|52089652|45841244|37594836|23727624|44024444|47701248|49496448|47221248|31748432|50575252|66457268|38100040|25677626|32978432|49574448|40909240|27004828|37033236|34392036|94101696|64534864|29407230|32485232|41283640|51381652|35736036|59935260|41146840|44618444|25438826|15036015|35436036|40479640|34926036|34068036|25891226|38904040|41552440|38184040|49766448|123982920|32578832|50373652|34072836|26515226|55353656|42285644|29431230|28329628|30666030|30135630|32581232|31381232|43420844|76009280|35085636|32143232|46531248|109858912|50450452|29787630|28129228|46172448|42363644|38589640|29943630|35902716|51381652|42802844|32472032|37094436|37574436|35775636|36709236|44085644|34042836|36012036
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|1547600|641000|1003600|663400|479800|556000|435800|318400|434800|401400|570700|482000|301000|929200|1539400|484700|763300|663500|647800|635100|541100|842100|658000|495400|546700|1095000|1119200|1031500|836600|1090000|489800|785500|769200|1203000|933600|649600|1429900|1565300|737900|590700|700000|896300|790400|605400|641400|996500|970700|1147000|439900|378700|752800|696700|765600|1064000|1259300|748900|567400|731400|799500|1382500|1299500|1187700|980300|5399200|502800|335500|899300|1206900|918600|612500|663900|635100|1095600|719200|213300|661700|393500|555400|344200|959100|265500|658400|1038300|530900|453100|679400|902200|1261700|1055700|793300|1057400|738400|1989000|266600|941700|931200|910000|722400|295300|453200|572900|415000|453300|906700|537500|1495100|336000|353500|468600|606400|637100|679200|714100|1136300|637400|365700|699400|606600|1428100|976300|182800|428700|1174200|887000|404900|514600|237700|389500|960300|533100|473000|833300|665300|595600|759300|588100|741100|907400|322400|879600|664500|351900|377800|213300|1144900|450700|417800|279500|521500|660800|689600|786800|981400|1126500|894700|373700|756100|1595000|409400|561000|483600|491200|313200|1242700|247800|849100|769300|321000|471000|360100|1569900|525900|410000|1015300|961400|706800|693700|657300|592000|822400|533800|762200|2237800|2028600|447700|906400|555300|194800|430800|817500|526000|420200|653500|709400|1030300|1779700|1987300|479200|423300|757900|682700|975000|530900|298500|350700|588900|413300|562200|3844700|1651000|278500|350900|688300|559500|476600|907800|643000|297600|976300|1429100|645500|5525000|3075800|477700|1129100|588100|539200|844700|266500|1140300|488000|3173500|1067200|1030800|4284600|26162300|502000|305300|447100|564500|593000|754000|458700|692000|390200|888800|859800|623900|15777100|11244400|947300|824300
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|14747400|11166600|20276400|15441000|10692600|20169000|13631100|15482100|14229600|12572700|14927100|20147100|10620900|12517200|14207100|16156800|12644100|11572800|17231400|12714900|20125500|16913100|8729400|12801000|22301400|22774500|33905700|9824100|13978800|21070800|15077100|20663700|27606900|16608300|16016400|17465700|40182300|17474700|21338700|20602200|17923200|17226600|20371500|22012200|32117700|19034700|33880800|29205300|22274100|32456400|24506700|17964300|21456000|14892600|25386300|29806200|22504800|31851600|31895100|27797400|33790800|57051900|13752600|30857100|15129300|7836900|15511200|21939600|20931900|14042400|25796700|26099400|19564200|16688400|15086700|15648900|18056700|23451300|15517200|20777100|18186000|37744800|37815600|20615400|20702100|35089800|35195100|32321700|26011200|26395500|25919400|33561300|18309900|14408100|30186600|32083800|31006200|27164400|19029000|13671300|10512600|9963600|27141300|14958900|27082500|18576600|11618100|27504000|15885000|19083000|18308100|25640700|15924300|15520200|15347400|16005000|11632800|10709700|14727300|20423700|19808700|20121600|23393100|13435200|18072300|15521400|12202800|20055300|28462500|21643800|21759300|11054400|15178200|24331200|15664500|13178100|11649300|20268300|14114100|14076300|23754900|20875200|18894600|40029600|29719800|15419400|16349700|14054400|12333000|17517600|17061600|14623200|12636300|7589400|16716300|17019900|12801900|15437700|7874100|26780100|10174800|16526100|13401000|22674000|11075100|15963600|10778700|7482000|12645300|9256200|9326700|10149600|11217600|13515600|16101000|13003800|12015600|10270500|7640100|10842000|10156500|14381700|17247600|10902000|13168800|20280300|12349800|11321400|12144900|15530400|9771300|18212400|14864400|8838000|21051000|25783800|16879200|9036000|13720800|13651500|17585100|22927800|11666100|10184400|10066800|7506300|10068600|10171200|11811900|11852400|6101400|12815100|10148400|14887200|13969800|11570700|16322100|10734600|10182300|16706400|13025400|9868800|15270600|13386300|17240100|19385100|23088000|11538600|9184500|12658500|9921600|10840500|11119800|14255100|19350600|18996600|11876100|12897300|13975200|10842600|11053500|17045370|19992000|16597200|15361500|13302900|17330700|16113900|19680300|14324400|8510700|13170900
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|42131200|4934400|6675200|25049600|7440000|7190400|3478400|2771200|12835200|5539200|7241600|6393600|17011200|6748800|2774400|10787200|7763200|5148800|11033600|4835200|6499200|6352000|6870400|1900800|3328000|2307200|5539200|2492800|1680000|4128000|4150400|2492800|6425600|2960000|7872000|5459200|14310400|4380800|8083200|11632000|7340800|8156800|12304000|29731200|18838400|15008000|50633600|82316800|16400000|9852800|9478400|10198400|20585600|13315200|24099200|86598400|88028800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|660599|341999|1576799|525599|1310399|660599|226799|2305798|1407599|538199|786599|2734198|1391399|916199|394199|2334598|1155599|586799|2784598|1852199|3940198|1682999|1492199|2105999|3396598|1495799|2474998|2253598|1807199|2633398|2912398|5155197|6064197|9097195|4244398|8639996|5691597|1663199|1261799|196199|653399|1744199|1394999|3234598|179999|1983599|869399|2588398|671399|1673999|228599|154799|277199|136799|131399|21599|52199|557999|536399|28799|305999|43199|37799|345599|134999|44999|113399|48599|53999|570599|118799|35999|111599|106199|71999|289799|109799|152999|291599|156599|797399|878399|269999|570599|250199|344015|163799|1430999|142199|26999|48599|725399|179999|70199|217799|934199|379799|68399|53999|273599|25199|151199|176399|196199|21599|12599|41399|30599|158399|251999|165599|142199|1097999|284399|37799|25199|34199|70199|1061999|903599|154799|116999|147599|223199|547199|91799|181799|183599|133199|277199|169199|82799|84599|314999|111599|170999|165599|282599|307799|298799|95399|133199|221399|352799|215999|201599|192599|241199|34199|133199|260999|219599|489599|1171799|2107799|32597|655199|350999|109799|995399|120599|57599|179999|1675799|458999|746999|289799|127799|206999|424799|221399|3374998|352799|215999|341999|259199|88199|226799|68399|86399|170999|183599|26999|118799|91799|134999|59399|2111399|322199|97199|206999|680399|190799|73799|203399|30599|53999|66599|239399|260999|62999|102599|305999|682199|394199|109799|304199|941399|98999|421199|784799|304199|111599|73799|532799|1025999|136799|64799|745199|66599|48599|26999|457199|129599|64799|34199|125999|68399|480599|55799|431999|172799|86399|46799|61199|79199|35999|179999|187199|44999|80999|187199|235799|50399|183599|125999|178199|88199|107999|133199|143999|476999
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|1528875|442125|1416150|971325|1102275|965250|451237|601425|1181250|1504237|3196462|1266975|1148512|1281150|682425|1789425|1821825|1530225|2028037|2469487|1925437|1423237|2183625|1880212|755325|657112|1254150|540337|682087|1075612|882900|707400|1008787|842737|604462|733387|513337|820462|1032412|761062|1017900|1116112|627075|718537|675000|747562|1479262|1655437|1272037|1290600|1146487|1236600|992587|309487|904837|1622362|967950|1042200|516375|752962|652725|957150|856912|1175850|490050|806287|1667925|1017900|891000|521100|739462|1423575|540000|641250|512662|555862|767475|1058737|679050|663862|732037|793462|1088100|834975|1081012|1242675|783675|2263275|594675|1110037|805612|915975|1294650|1377000|2358450|1496812|1765462|2246737|941287|1098225|617287|306112|1098900|1074262|809662|1122525|489375|905175|1235587|943987|732375|846787|2102962|229500|1673325|915300|1689525|625725|700987|1582875|1455637|1958512|486337|559237|1059412|555525|474525|465075|1265287|747900|774225|615600|667575|614925|775912|1001700|669600|1058400|468450|1398262|942975|712125|779625|1134337|1021612|547762|540337|1778287|1748587|836662|686812|986175|1593675|541350|2452612|1533262|1594687|2203875|783000|745200|850837|2941312|910575|1473525|759712|836662|2152575|2308837|1081350|1125900|832612|1096875|900787|812700|1100250|901800|748575|1223100|853875|658125|992925|863662|1166400|474862|1397250|2609212|1112062|725962|785362|849825|864337|2007112|1309837|709762|678712|490050|930487|506925|613912|855225|1247737|629437|703350|1325700|1256850|615262|1000350|1700325|1101262|1131637|702337|1879200|1369912|1259887|564637|971325|817762|459675|525150|368550|385087|496462|1034100|475875|898425|982800|1139062|823500|676012|862650|549112|1214662|1008450|1093837|1161000|445162|668587|1228162|583537|2015212|760050|920025|1058400|765112|419850|2110050|1007100|694912|1098562|1306462|981112|1011825
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|3311847|1794408|1659504|1266111|4233075|1386000|3017784|2337720|4812654|1846614|7468230|4271421|2371908|4544001|3976434|2408637|3770844|2033493|2623005|1640562|3616998|2202354|542388|1918455|1351812|1355277|1317855|3784011|1625085|1072764|1600368|2479323|2241855|2322936|5439819|1939707|3169320|2141832|1304457|2402400|1211826|1452297|3443979|2696925|4170012|2454375|4183641|4065600|1297527|1237236|1265880|1836450|1399629|987525|2885421|1036035|2820279|2091936|1005543|2933238|1607298|1838298|1656039|2758371|1792329|1856085|2880108|1970892|666204|827904|1971816|1105566|3178098|1205127|835527|1050357|2365671|792561|707322|1307460|773619|2073918|3308844|5234229|1443288|3825129|4019862|2294754|1701315|2069760|1277661|1950564|4444902|1913604|1616769|4107411|2999073|3091011|2514204|2064216|1709169|2228919|3063753|1767150|1547469|1510971|893739|1210902|1358280|2945712|1508430|1486023|1264725|2307921|2759757|2439129|2549316|1349733|1635018|1383228|1300299|2293599|4501959|1896510|1417416|1541925|894663|1220142|1295679|1204203|2009700|2102793|789096|3703854|1312311|1201200|1270962|1469391|996996|992607|790251|1763685|2100252|2257101|2072763|1004619|1615845|2070915|1985907|1054515|1083159|1277661|1723491|1375374|2102331|5848227|2769690|3520902|1442826|928851|1446753|2530143|2922150|2358972|1975281|2421573|625779|1030722|1161930|1931853|2581656|2073225|2705472|2519517|2703393|2994222|3115266|5413947|830445|2572416|2399397|1045968|1542618|2257563|1387155|1205820|811041|1255716|1048509|1571493|920997|753522|486948|527835|480018|358974|752598|276045|732732|428043|373989|698313|1174173|1293369|738738|674751|782166|781473|1566873|690459|303996|459921|439593|573804|879417|692769|340725|459921|657657|982905|610071|349965|127743|202818|377223|109956|243012|609840|385077|322707|192885|211134|275352|287364|344652|182721|306768|168399|153153|141141|202125|206745|304920|266343|135366|298221|856086|678447|371448|320859|668745|267267
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|5969895|3843025|4899712|6613075|7171320|5340211|6307774|6310334|7559463|7996006|5182907|5692750|4381956|6422262|4787086|8470712|3901002|4487927|9573985|5750157|7203700|11740983|11605622|4861270|6660546|9882579|6017703|5612353|7908604|9005664|6979402|7193927|15556015|18082674|17789228|8194475|11284812|11730721|6794441|8230880|5240720|9573252|5986428|5269308|6213170|6488779|9387558|10090996|6891686|3690910|9746729|10449678|6895351|5647781|8039811|6481693|6318234|6116658|7592191|12725405|6546930|4865423|7712892|7080556|6494643|6575273|7792545|16437572|6360418|6204422|9071890|6120017|7770152|10044474|4906789|5847560|10046013|9331006|7369932|6208271|6601306|5781370|6739074|5276735|5885017|8899745|8752741|10430326|6581552|6217507|6822710|7769895|11404449|9391039|12160248|16665022|7952559|16830498|31337414|12188212|7073873|3649690|11285153|7862253|10570916|5465300|2919803|6219046|5870137|5988150|5552014|14919964|8095714|11267964|6760881|6135923|5953259|4974775|7538230|10843373|10243827|9832047|6947809|8353689|8460640|6005260|5312147|8685302|7748137|5915013|11050981|9456262|9976695|11552830|11536132|10685438|11947472|9798370|9161015|14047006|11567913|10324191|10957235|7250595|10571755|5651027|6262508|7235505|8391407|14142902|6923032|8974078|7317940|3828139|5208164|8556805|7543546|6692588|5626246|6965321|6550348|7088165|13695879|11820194|6654597|8078939|6874418|8209048|8181160|9447915|11368043|14251391|16582633|12227499|11255066|16917802|23060398|9703508|5488803|9306823|12740866|12193981|10320393|7981809|12789657|9406523|8612712|8920308|9721756|18575016|13990343|12205865|8037821|6827805|8336083|6316559|5549053|8220682|8129035|8277538|15524082|18111708|16919932|11249555|4982223|5331402|6350501|9680177|8334386|5977995|4241447|7753988|7661917|8047583|11451507|23897064|15163447|20971284|10316155|17735380|16697190|10160447|9679753|9696304|9271027|6229664|4577813|11546519|12347940|9571692|7682388|16833980|18956708|30252850|14463995|6582924|7010603|13652323|7933200|11042235|9651874|17908884|13609560|19982654|5856798|16434371|10840881|15536725|14173543|15460097|9926738|9479035
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|65600|126800|579600|301200|106000|150800|1315600|174000|332000|634400|338400|322400|676400|630800|309200|224400|948400|186800|179600|91600|172400|151600|410000|250400|506400|296400|149600|54000|224400|359200|166800|147200|230800|164000|110000|258000|199200|154400|80000|183200|204000|94400|68000|234800|192400|82400|213600|318800|509600|137200|802000|66800|127600|104400|149200|432400|441600|237200|537200|129600|77200|70000|165200|301600|138400|254000|536400|121200|324800|125200|313200|975200|462400|81200|21200|92000|108400|489200|214800|1697600|146800|664400|401200|176800|133600|1217200|110800|707600|154000|67600|116400|488800|126800|1157200|504800|284400|484800|360800|46000|45600|30800|366400|103200|459200|129600|85200|139600|72000|78400|118000|154800|177600|107200|439200|134400|58800|176400|95200|39200|69200|103200|165200|134000|251200|134800|118800|32800|109600|69200|33600|172000|58800|112400|226000|501600|130800|498800|92800|86800|159200|214000|58000|153600|145200|98400|21200|187600|25200|128000|168000|50000|136400|87600|116400|126400|68800|21600|87200|113200|266400|156000|63600|187200|348800|98400|21600|73600|2996400|17200|194000|82400|135200|136000|165200|260400|90000|292400|96400|103200|45600|60000|318000|364800|11600|57600|135600|238000|259600|123200|267600|320400|280400|122400|146400|65600|186800|236000|154000|152800|361200|102800|367200|87200|147600|75200|142400|291600|260400|69200|227600|94800|480800|1196400|225600|488800|347200|102400|52000|86400|43200|86400|218000|36400|167600|115600|64000|118000|94000|518800|40400|71600|54400|57200|200000|15600|179200|121600|284000|31200|155600|178400|292000|285600|50800|168400|37200|54400|52400|110000|91200|66000|428400
00160|244|/equities/at-t|SnP500/R1000VALUE|6488400|5131200|7889600|8819200|5903600|5038400|14422000|6516400|7792000|6137600|6048800|6816400|5647200|5838800|6004400|9161200|5637600|5188000|7376800|6598000|5741600|6937600|4470800|5410800|6458800|4842800|5260400|5741200|4799600|6368800|5089600|10170800|8145200|7716800|10335200|5218400|6626800|6555200|5478400|6214800|6583600|6476800|5667600|7126400|5454000|6873200|11114400|10159600|8749600|5396400|11286800|8646400|6956800|5044800|8459600|5700000|8549600|8561200|4643200|7692400|4657600|4140400|5412800|7984800|5746800|4236000|4476400|4981200|7402400|5808400|6665600|7082400|4703200|8133200|6419200|6792000|5803600|5692800|5289200|6153200|5482400|10981200|11210800|5512800|7129200|11522000|7764400|8948400|4025200|6531200|7661200|8048400|5863600|4950800|7522800|9334800|9104400|16180800|5538400|6408400|4929600|2009600|6331600|5017600|4959600|8634400|4378400|8104400|8891600|8552800|6098400|13331200|7995600|9954400|8612400|7310000|8067200|4625200|6712400|10426400|5874800|8666400|9252000|7657200|6722800|10613200|4161200|5703600|8527200|8102000|6060400|5706800|4276000|5537600|5544000|5282400|6042400|7854000|4049600|8535200|5270800|4308400|6553200|7069200|7168800|6934000|6474800|7719600|7589600|9451200|9759600|9978800|10020800|4728400|8134400|10708800|4642800|8350800|2705600|9798000|5737600|10798400|9067200|8905200|6258800|9546400|8339600|6263600|11955600|8160800|6039200|9319600|5330400|6768000|6746000|7485600|10601200|10824000|6907600|7178400|9584000|7630000|8230400|4932400|7896400|8538400|7967600|14246400|13032400|17362800|8541200|8700400|6516400|5541200|7026800|9686400|6524800|9253600|8150800|5707600|6772000|14184000|10816400|5259200|9787200|4924400|9463200|6976000|6967200|5654800|3849600|5567200|6544800|6390800|6183600|5930000|5864000|12818000|6501200|7596000|7148000|6242400|6488800|5605600|5184400|6526400|8111200|5614800|6424800|8204400|6829600|148200800|7376400|10494800|7479200|9521200|4595600|7882400|9736800|7044800|7805200|6749200|6566800|9196400|8649600|5086400|7666000|7507600|6893600|7461200|6131600|7439600
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|1057600|462400|679400|1067200|1107800|649000|660000|808800|824000|905600|1427400|1796200|1158600|1123600|798400|741200|635600|717600|1231400|780800|1424600|1428400|1203000|1407200|1332200|3693000|1193000|1206800|369000|880600|456800|1511600|1036400|471400|814600|827600|733400|1313200|4531000|472600|1245400|1062200|1240400|3223000|1718800|2512000|1961600|1198800|1744400|1828800|1456400|2088400|1030800|424000|1178000|1999600|827200|886400|827200|1264000|1806400|3842400|917200|939200|662000|589200|799600|1147200|504800|767600|1254400|695600|839600|2074400|1373200|910800|770000|920800|1049200|573200|550000|1527200|482000|931200|1087600|1369200|3670800|13838800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|1035000|820400|1099200|477800|657600|532800|835800|448600|886400|1137400|2899200|854000|1168600|390000|585400|357400|645400|788000|735200|741200|645600|718000|557400|432000|483600|1285000|565000|534000|978600|659400|922400|726800|2037800|1020200|1487200|2062000|1313400|2065400|1401000|1481200|2644600|1164000|1923400|1201800|1022400|819400|1385400|1123000|1233000|758400|1079400|1286800|1075800|475000|863400|434800|737600|569200|664000|2001800|673000|680000|1286000|1281600|848400|874800|1181000|1591400|1275200|1014400|1109200|761200|614000|718000|373200|796600|768400|518600|1118600|1142800|1439400|1077600|1222600|1090400|1486200|1182000|758600|1237400|689000|1355000|1756600|1613600|2131600|1633600|3245800|2128000|1331400|1439400|908800|1077200|812400|357000|1581200|1714400|1523200|2008200|926200|2785800|1271200|1435000|1470800|1180600|1080200|1414800|1283400|1593600|710000|379200|1207200|1462200|826800|1681600|1554800|1334000|2468200|2861400|1054800|2244000|3126000|2194800|3438400|8680800|4310800|992600|962600|680600|821600|474400|544600|821200|731600|1397600|1255600|1014400|1435400|330000|557600|779400|777600|791400|830600|1255800|760000|674600|1022400|872000|769800|1306000|431000|765800|1152000|604800|772000|916600|932800|1035600|1314000|525400|663400|459200|755800|829200|203400|338400|533200|182400|767200|457200|744200|917800|824200|672800|505400|356400|583200|487600|446800|744800|392400|661200|374000|477000|733800|631400|1671000|760800|1569600|463400|1025600|779600|926400|890200|727400|696600|557400|341800|602000|765600|686800|576600|545200|993200|1087600|752600|550800|359800|451000|498600|677000|542200|1278600|707000|701000|1579600|1905600|1246800|1182600|751200|721800|968400|782000|1381600|427000|532200|569600|305000|449400|556600|531800|431800|711400|867200|488400|701600|362200|601800|665800|820800|1652400|1023200|414200|417200
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|7938600|1826900|2117100|1749000|1417700|1265100|1291000|1467200|1651400|2950100|2174700|1916600|2713600|4268300|4047000|2815500|3810700|3024600|4567600|3087200|3995400|2074400|1368100|1673700|1861000|1755200|3226400|6163100|4217200|2163600|5160200|5996300|3178000|2562500|4155900|3440900|4164900|3178500|1445900|1989600|1242200|2042500|3337500|2491100|3011700|3785000|6046200|5820700|3731500|2129400|3878200|3771200|5410100|2977000|2818100|2168000|3769900|2159800|1521700|2665400|2589800|2221100|1701900|2612400|2427400|2004700|2747900|1868100|1915500|1118000|1527500|2646400|3974800|3042400|1468900|2800000|3041800|1931200|2547300|2218300|1592800|2157800|1835700|1599000|2105400|2409000|2798400|2317200|1862800|2718200|2716700|2565200|7329500|1851800|2510100|4171300|3588300|4399500|4191300|4824500|1465200|934500|3009600|3490100|2048400|2802700|2415400|2372000|2527800|2263700|2160900|2300900|2281900|2561000|2551100|1949900|1073400|1214400|1739500|2895100|2353200|3145200|5367800|4393600|3042200|3007700|1807900|1238300|2149100|1724700|3935500|2385200|2898000|2716100|2395900|2209400|1806600|3688300|3147300|1676300|1592400|2601300|2176400|2965800|2831700|4477200|4630100|3051300|1646800|2659700|2200400|1580500|1232600|919200|1784400|3977700|2154200|2327500|1159700|3718900|1198500|1693400|2250200|3816000|1728200|2753000|979900|1286700|1997200|2355700|3443600|2686200|1488900|2413300|2269300|1845800|1910400|2125600|1192300|3625500|1365300|1393400|2679000|1606100|1539200|2034600|2354000|1661500|2574700|2640400|1589900|1587800|2548500|1263700|1988100|5469500|1850400|952800|1480600|1631600|2347400|2855700|3388500|1783300|2194300|1295700|1719600|2113200|888100|1048600|1139100|746100|1304400|1174000|1185000|2336500|3004800|1441200|747100|1027600|1557000|1064100|887700|1875400|1465300|1578500|1468300|1411300|1044700|891100|1058000|1608300|1316800|2407200|2471100|2093100|758700|1231100|1231500|1394300|2311700|1346100|3691900|2155000|2070400|1341200|2071500|2118100|1179200|1320900|1150500|1953500
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|3585600|1865600|2328000|3046400|3371200|4392000|7432000|4102400|4204800|3616000|2627200|4368000|3480000|2648000|30785600|5630400|3563200|3979200|4220800|4624000|4760000|7102400|3092800|3649600|2451200|3537600|2220800|3750400|6438400|10048000|9499200|4406400|4236800|2620800|6249600|4656000|2968000|6166400|3884800|5883200|3753600|2510400|9568000|9118400|8686400|3912000|6209600|5132800|7492800|4596800|5019200|2856000|3112000|4689600|5518400|3376000|4243200|3724800|4945600|2086400|3032000|6342400|6657600|11008000|2788800|5400000|3556800|6796800|5734400|4200000|4808000|11400000|4241600|2374400|3049600|4761600|8790400|2288000|3182400|2459200|2964800|5203200|5473600|3726400|7548800|5582400|3801600|6240000|2856000|2577600|3304000|3622400|1756800|1470400|4929600|3475200|3630400|2304000|2243200|1374400|1456000|947200|3172800|1060800|1134400|1342400|1761600|1825600|3547200|2398400|1766400|2382400|1129600|2332800|1318400|1968000|1249600|1374400|1659200|3046400|2011200|3096000|2401600|1892800|1998400|3078400|1144000|1803200|4936000|3758400|3340800|2017600|3137600|1913600|1804800|1326400|1107200|1804800|883200|2856000|1382400|1310400|1150400|1203200|1379200|1190400|1577600|1540800|2398400|2105600|2243200|4798400|2227200|1316800|1963200|4360000|2188800|1075200|3083200|1721600|1297600|2382400|3449600|2174400|1915200|1120000|7475200|1849600|2862400|1272000|1417600|2238400|1932800|4017600|7987200|4635200|6284800|2032000|1676800|2798400|1654400|4092800|3020800|2910400|2587200|2632000|4070400|1708800|1504000|2080000|1614400|2664000|3289600|1374400|3248000|4662400|3164800|2337600|4171200|3100800|3452800|3438400|2214400|3145600|1624000|2158400|2291200|4504000|3656000|2344000|1561600|1724800|2196800|1636800|2403200|4204800|4478400|2244800|1897600|846400|1739200|2262400|5918400|3809600|1144000|2118400|1886400|2555200|1304000|2468800|2115200|2232000|1979200|2668800|4628800|2700800|2313600|5286400|4070400|9220800|2265600|3307200|2148800|3168000|1899200|2392000|2750400|7742400|12902400|12574400|5616000|3638400
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|172992800|5110400|13306800|9695600|5617200|6557600|14378000|7584800|7448800|7754000|8282800|11095600|8002000|26688000|29767200|35827200|22534400|6201200|7392800|6368800|10654800|13837600|11758800|10732400|9375600|11499200|11030800|4416000|7134400|11698400|7565600|8364000|15512000|5317600|11510000|8068800|9221600|11318800|8897600|11522800|14472400|15338400|6217600|9294800|8081200|10630800|18136400|14642000|7354400|7376800|7846800|9239200|7455200|3775600|9744000|7997600|7948000|4792400|7189200|19564000|8976000|6055600|4889200|6514000|4682000|3520800|7643600|9131600|20344000|12885600|10907600|15984400|7184000|4095600|3570800|11390000|3750400|3101600|4355200|10071200|6712000|6270800|7436400|14020800|5222000|6474000|3390800|4881200|8831200|5620400|6955600|15285600|6239200|4190000|7268800|11391600|4895200|7878800|5453200|5064400|3628400|2835600|8201600|6060400|20128800|15290800|11715200|18627200|8815600|12842800|8144400|16400800|6636400|9207600|15522000|7601200|5640800|4604800|2157200|5009200|3221200|7042000|4620800|5428800|7104000|8204000|3216400|4264800|5398400|7789200|8459600|8805600|6717200|4081200|9831200|7967600|4352400|5543200|5867200|8742000|3224800|7474000|11286800|20650400|4473200|5796000|7214800|4708800|6064400|5272400|11584000|4165200|5156800|2824400|6600400|8231200|10816000|27730800|4078800|4649200|5449600|4496800|5844400|7427600|4525200|6143600|4899600|6274400|3910400|2149200|2167200|4356000|3643600|5110000|6432800|5455600|8475600|7079200|7998400|8576400|6387200|2506000|3115600|9966400|21621600|2940000|4841600|9767600|5308400|4758000|5162800|7943200|4480000|1934800|5040400|3943200|2758400|2116800|2492400|4088400|5418400|5596400|3414800|3975600|1102000|1187600|1888800|2044400|2169600|6310800|1531600|4023200|4014800|2432000|1436000|5058400|5223600|2892400|2663200|4741200|9736000|4822000|17572000|4757200|6049600|7392800|19090400|2244800|2222400|2977600|2486800|2817600|2909600|4464400|1934400|1471600|1590400|1820400|1353600|1820000|911200|3748400|2815600|2262000|1097600|1430400|1417600|1712800|2718000|1776000|2660000|1896800
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|16036287|8586447|8957015|6840780|8774373|15920060|14036279|9267960|9539659|9213620|3441522|6812101|3733599|5054358|8390975|10123812|6333609|6736629|5160774|6688327|13435522|14713263|15651380|39245432|5166057|4110204|5164548|6279269|8969845|9956264|9560036|6138891|11852875|10188718|7982671|12036272|6329080|6306439|10403058|8109464|8732108|8572863|7253612|7101913|11919290|6953234|20854418|9845320|6994743|6030211|6717761|8710222|8943430|1939630|7015875|4341903|7267952|4899641|8200785|7905690|9540413|6439269|3833222|6471722|5317756|3849825|5118510|13971373|17146480|7959275|6112476|7267197|18240068|9569847|5009830|10886079|5290586|6161532|15805343|12047593|5819644|4243789|13333635|5565304|13197031|5215868|20052152|7437764|5347944|7204555|6277005|12076272|5689833|4630206|12269480|14804584|9144940|7624934|5578889|11144193|8101917|5510964|10793248|8274748|16935158|10943438|5250586|12484575|6818139|13064200|5430209|6869460|8629467|5542662|13717033|7469462|5827946|2547179|3106426|3619636|4597753|7289084|10655889|4763791|12003064|4656621|2043781|2595481|3667183|4469451|4818131|3301144|3110955|5517002|7769086|10517021|11921554|11049853|13860430|17547990|7748708|9700414|4569074|3975109|2024158|3563032|4775867|4625678|4740395|3542655|4563791|10677021|6080023|6534364|14723829|11923064|7424179|12736652|4142657|4544168|5530587|5453605|9681546|9722301|7970596|7440783|14210620|9111732|7159272|2665670|3265672|4558508|2567556|4295110|5898135|4944924|3488315|3507183|3164540|6717006|6035494|7374367|11844573|9678527|10229473|7400028|9914000|7410594|4172846|4510205|6038513|9393243|10096642|5495115|10568342|6178891|8592485|6153985|18798562|5211340|5562285|8763807|11198533|8047577|6024928|3638504|5268699|6774365|7697387|8330597|4944924|4578885|11189476|7470971|13631750|10954758|12504198|29619734|2132838|2944916|3276238|3910203|8733618|3125294|3204540|4058128|4445300|1799252|2326801|6270967|6415118|3711712|6386439|9120034|3851335|4526809|8001539|8963053|4129072|7366820|8147955|7778142|4076241|5092849|3449069|4273978|1845290|1501892|2565292|1667176|1518496|2769067
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|17415800|8824600|23605600|12024000|7960200|9363200|11970600|10087800|9398000|8075400|13557800|8659000|14058200|20171200|9763600|8083000|17025200|13006800|10563600|10427000|9092200|16262000|5397800|5977200|10160600|10187200|10385200|11052400|20034200|30919200|11970000|10973000|16535600|9333200|17359800|9671600|7534800|12769800|14624000|11070000|11245800|12425800|6734000|14781800|11187400|7528200|11251000|10779800|8397000|7153600|14469600|11716000|12118200|8273600|14633400|16909200|10430800|7165200|7420800|12360200|21218600|9357600|8552000|27646800|14724600|26082200|11708000|12128400|17611600|11197200|6252200|4921000|5832400|8431800|3427600|6254000|7492000|7244200|15478000|12739800|17910000|7698000|6992000|5320800|5225000|6367400|7779200|7611600|5016800|8470400|9814000|15147200|12619400|22330800|9313800|15352000|11067600|7767400|15060600|16177200|13662800|3390600|10562600|7613000|17308800|11231000|5067600|22512600|7430400|8066200|6770800|7865400|13325000|13614800|12090000|10419200|6482600|6882000|5432600|8694200|9137200|11304000|10244000|9646400|7653600|11779400|3834200|6335200|7779600|6341200|8770000|8686400|11034400|10839200|7763600|7318400|6246400|8672400|4916000|6138000|6669600|7104400|7052000|11068800|7898800|5264800|8192400|4945600|6973200|5312800|7108400|4266400|9759600|4694000|11714800|9886800|6515600|11069600|7519200|13493600|8214800|6168800|9486000|10668000|9092000|8355200|9922400|6555600|6167200|4494400|8179200|6968000|5252000|6185200|7275200|6340400|5434000|5501600|3296800|7321600|4639600|6339200|16095600|9474000|6488000|13682800|8134800|6455200|4228800|7924400|7994800|17121600|5186800|7713200|7057200|7717600|6319200|5630000|11347200|5297200|8146800|5779200|7902000|10620400|14554800|3618000|7115200|7456000|7042800|7552000|3838000|7168400|8002800|13876000|9224000|15232000|9276000|9199600|5668400|3753200|7066400|5148800|8230000|5341200|4605200|5902800|4862400|15862400|6789600|12961200|16687600|10300800|20496800|13413600|5205600|7498000|5359200|5500800|8180800|6523600|7605600|7068400|8048400|5631600|6114000|8412400|8048400|11251600|22436000|19449600|13749600|11284400
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|9367063|5794678|8308404|6572684|5004575|4042241|5089040|6229103|9834941|11681741|11890705|7247527|6074690|5409305|4460169|4785273|3514112|2912736|5569657|3929181|4666933|6460503|4917470|4209632|6163335|8595895|4022225|4172459|4298497|4196875|4405838|5305483|6543209|7385444|10010030|7283161|3963715|5012054|5566138|6418491|5124454|7984400|8823335|6837738|9918086|13632584|10027407|8263092|5608591|4140784|5328359|4874137|8266171|3777187|8309064|9763673|4255164|5848349|5193742|7517201|5969548|8618331|3993849|5396987|8233177|3396653|3500475|5775542|5956790|3540068|4465448|5299324|7074417|5052967|5557559|4643397|7077937|7227951|6213926|3893107|4789232|6158056|5400067|6478760|7784675|10923752|5829212|8711375|5248293|6285854|8958392|7590888|7890476|6523413|10143327|11521169|8310824|10666397|9063754|6376918|5435700|2231294|5568118|6740955|11451221|12187874|4795391|8609972|5614090|5529184|7528199|16380789|9468704|13005473|8797160|7354209|3549746|4267042|5360034|9794687|7576371|6223604|8580057|11332662|21346652|10592490|4111969|7890256|10365489|15385681|11141515|6729077|5668860|7588688|10314238|9905108|7300318|10065021|6651870|20984374|3693821|6335345|7935349|7180439|11734092|5864186|5937434|10128590|7051101|7580770|5867486|6010461|6927483|3667426|6245820|4552333|6914725|7343211|5686677|5174386|5656762|5113236|8040710|7554594|5594073|6117363|5291185|4554093|9120064|6533971|6727317|8034991|7721985|8666282|12007285|14540807|8164109|6253299|4997756|5597592|6484039|7459571|6992591|4177738|8251874|12646935|10189079|8387150|8763286|12660352|5752446|7962844|5609690|5675239|9869255|11133376|5860227|5175046|5816015|12843361|10977423|12839181|8244615|15507980|5932815|7551515|12413775|7232790|7126768|8992926|4060498|8071285|7303398|10620425|9272718|15328271|14342842|13393706|12786171|35128588|11721774|4965422|6231303|3145236|6872492|6718519|8794960|7188358|11588258|15635998|7890036|7365207|10203817|10354491|11142395|8041370|5050767|8813657|10464912|7476948|6738315|4421896|6975874|4439273|4688930|7787534|8947174|6791106|8090862|9489600|3309768|4611723
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|3805600|4645600|3202400|1607200|1702400|1926400|3553600|2500800|3176800|2840000|4588800|4437600|1922400|6103200|3396800|3345600|3878400|3417600|3228000|2002400|2290400|3324000|3430400|3059200|2869600|1290400|3273600|1868800|4108800|2876000|3289600|3048800|6577600|3449600|5821600|3954400|5631200|6313600|3828000|4131200|3607200|2959200|3614400|3930400|4810400|5279200|6143200|5708800|4376800|3580800|7387200|4816000|6431200|4343200|8144000|15518400|17776000|5669600|2936000|4153600|6257600|4770400|3081600|4500000|4348800|2790400|2673600|3721600|4495200|6910400|13135200|10922400|12700000|12492000|4214400|4027200|4502400|5836800|2925600|3035200|2590400|2272000|3751200|3217600|4813600|1676000|3324800|3995200|3800000|5468800|5528800|8774400|5893600|3056000|5806400|9332800|12808800|14299200|3704800|3811200|2506400|970400|2946400|3833600|4650400|2272800|1196800|3379200|3336800|2686400|2384000|4519200|5299200|4514400|4575200|2946400|2502400|1344800|3094400|4791200|2967200|6294400|4521600|3825600|5786400|5547200|1759200|4686400|6390400|6796000|5525600|3165600|4937600|4817600|9151200|3778400|2000000|3309600|1476000|1852000|1696800|3183200|3393600|3460000|5824000|2751200|5041600|3264000|8851200|7259200|6652800|3017600|4839200|1520000|3638400|4494400|3900800|5704800|3340000|8181600|6439200|2355200|2650400|7472000|2961600|4352000|3080000|3655200|3502400|6935200|5468000|4708800|4832000|5747200|7630400|11576800|14713600|3952000|4084800|5569600|4879200|4030400|6071200|4843200|4989600|4922400|4320800|3965600|5167200|6263200|7554400|8226400|5348000|5527200|7908000|4983200|7876000|4259200|3539200|3728000|6452000|9106400|8747200|4436000|2676000|1915200|7196000|2317600|3480800|2624800|1597600|3543200|5794400|6262400|3981600|2355200|2182400|3481600|2626400|3109600|3704000|2340000|3876000|2828800|3738400|3579200|3176000|5093600|3742400|5358400|4047200|3980000|5787200|4395200|6872800|4070400|2889600|5212800|6197600|4976000|9111200|7179200|5856800|5654400|7684000|7785600|4008800|3851200|4506400|3040800|3244800|3916800
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|20784622|8918110|6968707|11504713|16956018|11167212|21996924|24216326|36792940|13132814|39009644|13375815|7263008|6188407|21983424|3836704|6782407|4811405|4716905|4287604|7273808|15940818|8702110|21265224|14769016|4317304|13559415|8478009|16189218|8850610|8791210|12536114|10754112|7057808|16437618|5081405|7516808|6947107|19772122|36528340|7465508|3126603|9234010|23346926|9325810|20363422|32613336|64486872|19850422|33212736|143283760|17361020|55206960|10416611|12984314|27845130|4641305|2767503|4122904|4819505|7017307|8059509|13788915|3469503|2116802|2092502|942301|6928207|4835705|4479305|4830305|1881902|10646112|4665605|7913708|10535412|9841511|10184411|15751817|4355105|9922511|3618004|14720416|7919108|5248806|17995520|7689608|4814105|2270702|2529902|3420903|1933202|3237303|2359802|7821908|5540406|3285903|2108702|1239301|1674001|1776602|4865405|6142507|1120501|1304101|1725301|1431001|1935902|5721306|2079002|1998002|958501|7222508|3636904|2168102|1857602|2322002|766800|1449901|2284202|675000|3631504|2030402|3129303|5643006|3113103|3456003|3712504|4887005|7284608|7295408|3874504|3493803|5383806|3129303|1266301|1865702|1425601|1549801|2589302|3226503|4760105|4935605|6239707|2400302|461700|872100|3429003|2230202|5856306|1536301|931501|2724303|2740503|2111402|1293301|869400|1844102|297000|634500|639900|1719901|766800|2462402|2505602|7749008|839700|826200|1271701|1007101|1765802|623700|1382401|1296001|1838702|1525501|1660501|704700|1152901|1069201|1935902|2046602|2446202|3542404|1201501|1341901|1228501|2505602|1209601|861300|823500|2948403|1039501|1757701|985501|839700|1733401|2446202|2168102|2802603|1647001|6936307|6075006|1576801|1404001|2616303|2907903|2168102|2187002|2565002|1744201|1746901|2386802|2883603|4398305|2513702|2870103|1630801|5343306|23846426|14053515|12006913|5049005|6266707|26082028|15295517|6077706|2081702|1050301|1355401|1628101|1447201|1431001|3577504|3472203|2230202|2214002|3310203|2778303|3404703|1312201|1568701|1533601|2421902|1784702|2346302|6301807|4047304|9174610|1487701|1339201|1935902
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|2774800|1586000|7482400|1301200|1455600|1918000|1401600|829200|1624800|1299600|802400|1783200|2007200|2071600|1161200|2373600|2596800|1866400|2183200|1760400|1986000|2499600|2408400|2994800|3139200|4722000|4872000|3814000|15420400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|18883200|11756400|18207200|25738000|18780000|21806800|17494400|19575600|30083600|27355200|28748400|20366400|14227200|16973600|22967600|33451600|13315200|20678400|32408000|24587200|20562000|25941600|18989200|27033600|34329600|53275200|95292000|19080000|23388800|19463600|17250800|22977200|41375200|24984000|24918400|34547600|15779200|21864000|20375200|19662800|24045600|24427600|25940800|24453600|35280400|28673200|33902800|24646000|23113200|19213200|25232400|21195200|22094400|38392800|38118000|23783600|16376000|20259200|23388400|22694400|23291600|16659600|24339600|16464400|14457200|12694400|11681200|20120400|12800000|12952000|15314400|13361600|18746000|13960800|11188800|14866800|15265200|14972400|20533600|13762800|19182000|16101200|17449200|19030000|22435200|25394000|19048400|21424000|15318400|19947600|22271200|21221600|20431200|16168800|28910000|23838400|20535200|17472400|28124400|19845600|18814800|6494800|25066800|17873600|19260800|17357600|11656400|13938000|14166000|22940800|21657600|21736000|18892400|21328000|20650000|21818400|14446400|11302400|19996800|23841200|23111600|28445600|27942000|21461600|18493600|21842400|12378400|19317200|19868800|19515200|18009200|15280000|21222400|29854000|36792000|25046400|29161200|18342400|10274800|19284400|11506800|17959600|16871200|16932800|18270000|16281200|13986800|16220400|21709600|29429600|19973200|19908400|18063600|9190400|17942000|21585200|18578800|21386800|18816000|29439200|24628000|23136800|26991600|50966400|21865600|30978000|30892000|21568000|18930800|24132000|23886000|32964800|21825600|30793200|42382400|46990000|12306000|8739600|5536400|12939200|11378400|14725600|10577600|7891200|8328000|15070000|8257200|7863600|9489600|10227200|8216400|7965600|6497600|5775200|10885600|9564400|7747600|6459600|10266000|16986400|13345600|14741200|10518000|8420000|7232400|4832800|9112000|10222800|10545200|9684000|5600800|9831200|11829200|6664800|9573200|10267200|8126000|9518000|9711600|5820800|11685600|7928400|8217600|6591200|8834400|6692000|8799200|11053600|12286800|12342400|8778800|12394800|12046000|11944400|16045600|14908400|8272400|10985600|13899600|11689600|8654000|14688000|16851600|11510400|9179600|14246000|11118800|10963600|12617600|11572000|8114400|9300400
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|2767498|1673436|2778748|1164374|6235309|1783124|2337186|1608749|2716873|1532811|1175624|4924685|1785936|1018124|2227499|1198124|1192499|1397811|1552499|3841873|2491873|4508435|2176874|1181249|3805310|4064060|1859061|3324373|2413123|1448436|1257186|1650936|2804061|4454998|4162498|2455311|1667811|3954373|4353748|6044059|3881248|4345310|1679061|2176874|3718123|5163747|4814997|3940310|6696559|2441248|4865622|3749060|3971248|2289373|6167809|1532811|1892811|2643748|2008124|2404686|2421561|4100623|4944372|3006561|2283748|1979999|2399061|4274998|2595936|1279686|1229061|1780311|2314686|3313123|1327499|2517186|1397811|1560936|1366874|1153124|2207811|1619999|1532811|1763436|2039061|1732499|1364061|2505936|2314686|2486248|1932186|2269686|1999686|944999|2033436|2528436|1535624|1344374|2995311|2106561|1414686|584999|3003748|3749060|3577498|3903748|1271249|1319061|4078123|1746561|1195311|1830936|1538436|2477811|2390623|2446873|3619685|2050311|2399061|1830936|1133436|2947498|2663436|3102186|2210624|3344060|2570623|4283435|4694060|4688435|2955936|3498748|3178123|3504373|4395935|1552499|2455311|3996560|3054373|5928747|7261871|3450935|1830936|2084061|1639686|2233124|1136249|1268436|2190936|2536873|2716873|2356873|1867499|779062|2601561|2497498|4213123|2137499|1816874|2809686|1414686|1563749|1977186|3431248|2148749|1234686|2266873|2266873|2781561|1203749|2331561|2286561|1662186|4587185|2716873|1974374|3687185|3442498|1799999|7031246|6271872|3872810|4266560|2854686|9362808|3394685|3861560|3763123|2525623|2947498|1977186|3681560|1819686|1001249|4823435|1932186|3622498|2691561|4176560|6665621|2514373|5110310|2387811|3476248|4176560|1785936|5273435|4089373|2953123|3372185|826874|1192499|1667811|3178123|1501874|2047499|1605936|2129061|1898436|2010936|2939061|978749|3360935|3616873|2910936|5911872|2894061|2632498|1979999|2432811|1836561|3006561|3014998|3830623|1591874|2067186|734062|1785936|1909686|1617186|1110937|4080935|5855622|4618122|2393436|6150934|7762496|8043746|17707492|8682183|5287497|1667811
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|2231400|3371600|3016000|2315600|1151200|1747200|1805600|1893200|2862400|3254200|2703000|3059000|3086200|962800|1585200|1761000|1004200|1088600|1391600|1263600|1384600|2481200|2246200|3052600|1878800|1676200|2340400|2832800|3881400|2947200|1613600|2246200|2011200|2389800|4454800|3721600|3277800|2855400|3897200|5095000|3745400|1940400|3409600|4764800|3248000|4888800|3831200|3175800|3167400|2021800|2958800|1598400|2808400|1812000|5863600|2088000|1823200|1778800|1248000|1675600|2279600|1834000|3350400|3724800|9200000|3094000|1695200|2367200|1969200|2500000|3019200|1536000|1952800|2984400|2242400|4709600|3252800|2568400|2620800|10001200|2330400|4018400|2198800|2653600|3096400|3852000|2586800|3893600|2414800|4058000|3065200|3992400|3234800|4557600|5254000|3047600|4292800|2849200|3060400|2272000|1943200|893600|2693200|2512000|3405600|2516400|2077200|2237600|1740400|1848400|3388400|2328800|1792000|5269200|2717200|2707600|2649600|2141200|1800800|5315200|3266800|5476400|4084400|5080000|3132000|5562000|2733600|9252000|11392800|13021200|14335200|3020000|3582000|3655200|2228000|1344800|2160800|2524400|2646000|3366400|1991200|3211200|1910000|2845200|4272000|2437600|1308400|1799600|2941200|6625600|3868000|4666000|8136800|6766000|11622800|2560800|3115200|2643200|1950800|7450400|2482800|5950400|2815600|4526400|3204000|3175200|3666000|2631200|4545200|3038800|6059600|4684000|2751200|7306000|7234400|9084800|7058800|4024000|2355600|9022400|8121600|3562800|8522800|1732400|3163200|3871600|3854400|2932000|6624800|10908800|20887200|3196000|2138400|1376800|1937200|1641200|1612800|2533200|2305200|2720800|1503600|1884400|1116800|1418000|1206000|1037200|1550400|3076800|2308400|1360400|1121600|1824000|2863200|2403600|4126800|5758000|2768000|3913200|4352400|3153600|4249600|2479600|2222000|1180800|1456800|2491200|4114000|2875200|2174000|3531600|2408800|2506800|3048000|3088800|2454000|2702000|1575200|1660400|1183200|1841600|2229200|2427600|1945200|2176000|1119600|1569600|2205200|1554800|2416800|1594000|1846400|1384000
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|5154466|1641092|2462905|1591733|1463905|2262936|4310294|4500560|987608|3168279|2222014|3254342|2916842|3714185|5119450|2545592|901546|1372780|1266468|888890|1003640|1368140|1074515|1422983|746718|1756686|4124248|1063124|2147342|4544857|2174764|2701264|2327061|1809842|2677639|1309499|794390|1679061|1569374|792280|1570639|2794076|2484842|3874076|3077154|6551715|3083482|6224340|4149560|4515326|6442450|5559466|3896013|5059122|2248170|3618420|3353904|4955341|3755529|1824186|2857779|1672839|1217636|1654803|1705428|941835|751991|1690663|1930604|1645311|3174080|2557616|2301854|1892635|2742186|1516639|1441757|4023630|3411385|2839217|2948904|3012713|2823397|2722674|1251386|2573963|2258084|2753260|3821131|5655231|2189530|2533885|1834628|3694041|2092499|2615096|1612616|5067243|1356327|2317674|2960506|754628|1287772|942890|2442655|744609|1234511|1651112|863261|817909|1556718|2079842|1249276|2126776|1766613|2009205|653273|303229|665131|1133801|723792|1411322|2544452|940016|1146991|1023712|388276|1036908|489117|468683|943298|431116|1048780|3791606|736323|3543768|438374|1778492|951209|773250|203053|1057350|1661151|611072|784436|224799|1164789|696119|642713|961096|1117981|489117|366510|1783086|961775|425856|3160125|2311742|187213|1366498|1559631|818054|739619|1638087|883320|1676972|1431267|1193963|3173149|1352982|423530|207666|541367|1516969|1198915|808343|1777320|634493|711921|1093446|655084|1914108|845422|2550224|4845808|4184989|1642197|1923996|5317946|1026704|441666|1265657|1169252|179642|794327|2003938|495233|250521|454034|1259881|707818|979730|327982|122805|866029|80774|175531|225793|471346|144228|36279|69238|282647|190371|454874|201066|264520|290895|419427|104677|352693|95781|194915|129656|155923|397027|666228|1048708|908220|622722|506698|1239943|679815|580105|766826|452315|177685|184945|253829|55324|68920|73461|426928|199438|405166|336309|1569871|280114|859267|484945|232973|193093
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|2879200|1887200|1902800|2408000|3242800|3360800|3872800|4575200|2988800|4266800|3131200|2943200|2313600|2646400|4262000|1774800|3037200|2596000|3003600|2531200|7178800|4694400|5545200|3662800|2842400|2906800|5688800|2728400|3266400|2986800|3493600|4017200|6366400|3564000|2924400|2059600|3175200|2724800|4864000|4658400|4111200|3708000|5810000|9193200|6352800|3936800|5560000|5948400|2260000|1964800|3769200|2739600|2178400|2994800|7228400|4708800|2996000|3074000|3270800|10959600|5235200|3795600|6939600|5723200|2655200|1936400|3279600|4632400|3674400|2225200|2918000|4347600|9275600|1774400|2437200|1351600|1626800|3108400|2436800|2551600|1741200|1879200|3214400|2100000|3856800|6924400|2042400|5435200|2940400|1308400|3477200|7598400|12804800|2306800|3736000|5969200|6269600|3271200|3659200|2167200|1228800|1845200|1373600|2511200|4377600|1345600|1062000|2156000|1522400|1249200|2707600|2823200|2344400|7624400|3507600|1325200|3484800|926000|1220400|2331200|1620800|2356800|2237200|1284000|1478000|1678000|1832000|3338000|3310000|2015200|1675600|1485600|1833600|2652400|2376000|1317200|1238000|1112800|920800|2318000|1744800|1741600|1594800|1886800|2730800|1458000|816800|1234400|1358000|735200|1166800|1372400|1424800|1250800|2042000|1601600|1550400|3782000|8229200|1709600|1324800|4869600|3190400|2820800|2094000|1211600|2263600|2339600|573200|938800|1012800|2298800|1231600|1372000|2395200|2203600|1328400|2480400|2401600|1666800|2636400|2100000|4012400|4336800|906800|2989600|1256400|1081600|3312400|3528400|2792800|1393200|2638000|4508400|3495600|3881600|3341600|1813600|1117200|1863600|2493600|4954800|2043600|2999200|554400|621600|616000|308000|1092800|1860400|494800|472800|876800|442000|934000|584000|731200|2591600|683600|825200|485200|3577200|3532400|1178800|2205200|664400|423600|369600|752800|669600|1231200|2440000|4802800|1120000|1136400|476800|1468800|1004800|1282000|250800|720800|827600|616800|1602800|1058400|2273600|1678400|2082800|2663600|553600|898000|891200
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|1432400|911000|1922000|2834200|6386400|1258200|1474400|975800|2966400|935600|1305400|1615400|1806800|1626200|1862000|2061800|2484000|4390000|1960400|2208800|1501600|2399200|1059800|1460600|1629200|2105600|2624800|2153600|1953600|3968600|3072800|1900800|1384800|1583600|4602000|2190800|2164200|1729600|2443000|3108000|3140000|1789000|7769200|2770600|2506200|1934600|3035200|2475800|2901400|2379800|3086800|3375400|2566000|2456000|2176200|4861200|4606000|3124400|3142200|5455200|5691800|2007000|1968400|3075600|1745400|1693400|2096200|3873400|4213000|3535400|1679400|3349400|1795600|1817600|1176400|1667600|2248800|1796400|2158400|3511400|2135800|2621400|5572600|2455000|2997000|3178600|1481200|2567400|2458800|3637400|2762400|2959400|3974600|1620200|8279000|5547200|3390600|2912400|2161800|2257200|2197800|1314400|2415600|2979600|2989200|1737000|1674400|2295000|8195400|3882000|1751200|3613400|2509400|2558600|2963400|1914600|1818200|958800|1656600|3496400|4209200|7230000|3083200|2375200|1143400|2175400|1615600|3210200|2372000|1467800|2231000|1396400|2142600|1860600|8611600|3047400|2296200|3438400|1210800|3753000|1387400|1105200|2172600|3588800|1717200|1284000|3815400|2412800|1365400|1729400|1849200|1836800|2090400|1752200|2541800|3093400|3098200|3163800|1395800|4025200|6178000|1855000|1602200|2345200|1560800|2252800|1470200|1906600|1408000|1667800|1326400|3536800|3864800|7591200|1870800|2631600|2588800|2798200|3504000|2991800|4787000|7258800|5194400|3583800|2542000|3471800|13378600|2899400|1549000|3065200|1097800|2626800|3055000|1662400|2774600|2274200|1546200|2787400|10467400|29039000|2669400|2559400|2064800|2855400|1444200|2609400|4977400|4666200|2578800|2696000|1247400|2464600|31021000|2790000|4293200|4108400|2297600|2296400|2092200|2332000|2493000|2276800|3628200|1602200|2652800|143481200|2681400|2133200|2497000|1242400|1132000|1871600|3344400|3605600|1937400|1721800|1371600|1537200|103063200|1806000|1201200|1496800|1451600|2154400|1292800|2682600|2788400|1818800|2728200|3276800|2225000|66567600
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|24716112|16982646|23327976|32486030|35344316|22213216|16229346|11809788|19449094|27935860|34226516|45495628|70005192|30538994|26064762|16542208|12769637|20515254|22325602|14005898|30247394|31213318|13446999|32394906|45416656|35405064|13711261|13046049|23826126|32054706|15527684|17140596|36541088|27112698|40140524|52114336|15919522|37771276|25815686|23194326|43217508|21751516|13732524|20147718|30229170|36012564|37567764|23182176|29737096|18844632|10652502|16177709|12221369|14698448|25054794|16288577|17824032|20402868|15673484|17031246|12743819|26717824|17664564|8110117|11390614|5185007|13340687|15668928|19774106|5098438|4027721|9094266|18890194|15696266|8497398|9668353|10265221|7909642|10852977|28171266|20129492|14320279|16725977|20712692|20530442|12620800|39247500|6501762|7499580|6706793|7782067|19692092|10411021|13846430|29087070|13545718|13873767|4711158|5248795|3394402|3239490|1672142|2884103|6210162|16142778|5485719|1016042|3312390|4528908|8542960|3891033|3111915|2970672|4141627|5385482|4683820|3275940|979592|2979784|8306035|8023548|6611112|6574662|7959761|15432003|17035802|7677273|6023356|5836550|7631711|3626771|9723028|8315148|7517805|11299489|8059998|6529099|16375146|4797726|16165559|5248795|11896357|17272726|21081748|15650703|5882113|11108126|3526534|9536222|11486295|9527109|6980168|4369439|2319129|6319512|5125776|9144385|13445480|2533272|5763650|6046137|3275940|13636843|16147334|5349032|8123785|10401908|5308026|6943718|4059614|9791371|12784825|9322078|9768590|16197453|9791371|16894558|9381309|11577420|14415961|6971055|9404091|8574854|11035226|8347041|13850986|6515431|4538020|5973238|18411788|6501762|8583966|3613102|3061797|11003333|6319512|5298913|8342485|7941536|15404666|23619576|24526270|14534423|10488477|6406081|11117239|6269393|5914006|3722452|2915997|1804273|2724634|4200858|5973238|7595261|10725402|4779501|8351598|5554063|3977602|5157670|2496822|5194120|3148365|3353396|4551689|2446703|5877556|9700247|3107359|3499196|4305652|3973046|4934414|4679264|3613102|3380734|8470060|5900338|5084770|2628953|4888851|5235126|8998585|5895781|10907652|8606748|27601734|15450228|21956546|4888851|5727200
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|4887600|2489200|3664400|3270400|22479600|3956000|5715600|4327600|11180000|10557200|8556000|4490000|2422800|2785200|3933600|2588400|3171200|3108400|4778400|3001600|4978800|5142800|4374800|8402800|5219200|3516400|3220400|2580800|2682000|2700000|3446800|4741600|3860400|4919200|3804400|3031600|5056400|5044800|4450000|3415600|9026000|3631200|5802400|5826400|4314400|3436800|4506000|4424000|3802400|2963600|4132000|2472400|2875200|2265600|5524800|4347600|6974000|4353200|4894400|3973600|3591200|5657600|3756400|3557200|4079600|3486800|6784400|7430400|5475200|4550800|2712800|3582800|2534800|2082000|2112800|4111600|3475600|2428000|3708400|2877200|3197200|2718400|4933200|4972000|5095600|6142400|3977600|4812400|4064400|4138400|4192400|4045600|4750800|3586400|8371600|5824400|6910000|3687200|5191200|4197600|3072000|1636400|5411600|9158000|5711200|4816400|3106000|7646800|8174400|6678000|4743600|5544400|5774000|6247200|7952000|6166400|5245600|1641200|4382400|5812800|3507600|4585200|6497600|4437600|3739600|3468400|2423600|3223600|4441200|4087600|4114400||5961600|6356800|8563200|7935200|6697600|4864000|2443200|10137600|8363200|3820000|4353600|5548000|5776800|5448000|5664000|5206400|6654400|5900000|7504800|8511200|5779200|2031200|10009600|6692000|7431200|4258400|2545600|2967200|8134400|9432000|9004800|12725600|5105600|5670400|4430400|4598400|4623200|2510400|3721600|3416000|2699200|4442400|3949600|6405600|2699200|3182400|1994400|3416800|3267200|3832000|4941600|3027200|1822400|3064800|3965600|5807200|3036800|3924000|2590400|5434400|3730400|2658400|3133600|3318400|3774400|3100800|3418400|4272800|6228800|4856000|3151200|2100800|3021600|1074400|2176800|1928800|3133600|2826400|1457600|2690400|3448000|3536800|1955200|2866400|2529600|2831200|2249600|3018400|7008000|2457600|2884000|3337600|2071200|2377600|3818400|7290400|10848800|13106400|4268800|4793600|4483200|3468000|2772800|3497600|4125600|1853600|2421600|5036000|4372000|6955200|6509600|5385600|1964000|3186400|3962400|12499200|3090400|3720800|3686400|3029600
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|4849176|928795|817195|2107189|2691586|916795|940795|478797|995995|1081194|815995|1343993|1142394|1966790|897595|1588792|1334393|1495192|1337993|1499992|1451992|1376393|833995|1183194|2055589|2198389|1313993|893995|1739991|2137189|1421992|2037589|2314788|2053189|2800786|2180389|3209984|3346783|1454392|1783191|1155594|895195|1233593|1894790|3526782|5377173|4081179|2475587|1046394|788396|1439992|1261193|1708791|1281593|1663191|1343993|927595|3711581|1738791|934795|905995|1029594|1115994|1191594|1478392|2555987|1459192|2373588|1813190|549597|1413592|1839590|1672791|2383188|604797|1490392|633596|2247588|2210389|1414792|1653591|2494787|1624791|2445587|5507972|934795|1822790|2002790|1009194|3217184|2354388|1715991|1652391|1282793|2060389|3704381|2248788|1394393|1227593|1694391|806395|827995|1814390|1197594|2638786|1049994|849595|674396|2205589|3940780|4577977|1270793|728396|863995|1204794|1348793|2205589|357598|766796|1030794|1646391|3460782|4523977|7337963|6375568|3719981|2137189|4064379|9242354|7495162|3265183|2428787|3135584|4148379|4772376|2073589|5428773|2859585|1900790|2091589|5408373|4389578|3164384|1828790|2029189|4762776|2842785|6507567|5699971|5549972|3710381|4970375|8277558|4661976|6649167|8565557|15693522|5873970|4509577|6820766|4952375|6050369|5456372|5750371|5566772|13891131|10221549|2914785|2815186|3335983|2800786|6658766|13059535|9446353|10195149|2875185|3369583|2853585|2498387|4999175|5447973|7017565|8368758|4057179|5719171|2113189|2582387|6010770|2722786|5762371|20697496|11029145|18440308|3929980|7003165|10484348|7066764|2019589|2185189|5537972|3513582|7303163|7864760|1169994|713996|2212789|706796|1160394|4751976|1328393|441597|9008355|4365578|3310783|3055184|530397|4258778|1090794|3455982|3365983|1186794|604797|2170789|1497592|1208394|1001995|629996|537597|1319993|2989185|2137189|985195|1167594|2572787|2009990|737996|4173579|1942790|2200789|1450792|2581187|616796|563997|1450792|789596|782396|5635172|4677576|475197|1687191|190799|831595
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|6961507|4300204|5673605|5981406|5153405|4592704|6779707|4041904|10892711|9399609|11109611|8173808|10593911|4005904|5126405|5427905|3465003|3676503|6165906|6372006|10515611|6075906|6788707|7050607|4675504|13879814|4837505|5170505|5783406|4853705|4979705|3417303|5369405|3908704|7847108|6916507|3344403|5405405|4400104|6561906|7348507|7925408|6759907|7138807|7598707|7073107|7244107|8349308|7731907|8955009|8302508|5730305|6294606|5014805|9460809|11834112|7538407|9000909|5644805|6276606|4877105|3422703|4063504|6413406|10984511|4924805|7070407|5357705|9429309|5891406|9999910|8644509|9955810|5625905|2925903|2673902|4861805|7328707|4673704|4765505|6507006|5157005|6935407|8770509|4991405|9135909|7442107|9000909|7000207|7577107|17829918|5823906|7815608|4562104|10020610|7016407|6333306|4653904|7793108|6381006|2655902|2561402|5679905|3682803|12827713|8748009|7602307|8998209|8858709|13356913|5809506|8228708|16852516|11206811|15574516|10521911|12611713|5970606|8729109|12100512|10380610|9188109|6103806|5933706|5488205|4182304|3771003|4059904|5343305|5570105|10062010|3384003|6478206|6857107|5832006|7800308|6337806|8448308|4887005|7763408|5107505|4853705|5323505|6920107|7317907|9096309|17848818|8531109|6556506|11430011|11692812|8200808|6579906|3563103|8122508|5071505|5388305|5214605|4239004|5821206|3413703|6602406|9299709|7066807|4230904|7661707|5602505|3762903|6292806|5668205|8915409|6092106|4446904|11023211|9000009|7052407|4808705|6416106|2642402|5440505|6313506|6956107|6795907|2770202|3782703|8773209|4187704|5396405|2875503|4408204|4233604|8093708|6921907|5029205|10723511|8304308|6843607|5076005|3471303|7330507|4170604|7933508|3339003|6066906|8528409|3020403|6894007|8507709|6722106|4178704|2415602|3957304|4383004|4950005|3367803|5043605|3836703|7605007|5220005|9116109|9484209|9600310|3423603|4616104|7703107|4527904|11261711|3411003|3555903|3722403|4467604|6473706|6334206|8393408|14087714|43614044|7805708|3872703|6576306|12300312|7242307|8927109|12592813|7442107|6259506|9121509|7038907|6925507|78785176|13243513|8973009|7830008
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|466754|422996|1145370|2039861|751911|748630|1136983|712164|2518283|2014335|712529|525098|270936|745348|626107|865683|826665|616261|386895|394553|1138077|965233|1036704|661842|386166|651632|522546|280782||917828|599487|776708|866412|784365|490092|471494|390542|447427|681534|717634|818278|724198|1370725|527286|947365|1188035|827030|1053478|867506|538226|751547|514159|389448|438676|787647|211133|641057|1383852|1621241|1216477|248328|329280|385072|191442|243952|243952|399293|1034881|392730|274583|1264611|867506|632306|585266|347878|687003|247234|916734|626836|172845|204569|843439|795305|458367|902512|522910|1273363|1005344|387260|738419|614802|709976|560105|421172|1171625|1533724|379602|669500|762486|946271|776708|488998|905794|951740|1735012|890479|1390416|1289772|1158498|1907857|2459210|5161278|3343125|9124675|13454547|2629867|2487653|988935|958304|3964491|567762|3535661|2472337|1380571|650903|719822|618084|1307276|612615|1277739|1247108|1634368|1112552|996593|1473557|1810495|2191191|807338|192536|808432|751547|431018|1143182|539320|930955|479152|1620147|867506|2413264|1393698|1192410|614802|596205|702319|781084|1011908|655279|464931|236294|421172|556823|1211008|1976776|1818152|417891|1258048|1044727|1750327|468213|355535|1748139|420079|355535|1576388|823748|2411076|749359|1369631|212227|1279927|699037|969244|1058948|549165|271301|530568|1173813|958304|740607|1100518|1313839|1008626|719822|644339|531662|718728|514159|998780|1819246|1048008|726386|2209788|2452646|1207726|1300712|648715|1046914|968150|1018472|720916|306307|844533|2198849|1243826|1800649|1313839|1531536|1681408|1054572|3381413|598393|881727|729668|681534|573232|661842|1978964|2006313|1006438|1319309|208945|328186|338032|422266|439770|172845|470400|738419|719822|471494|308495|342408|1039257|374132|565574|759204|586360|1143182|1656247|1262424|2199943|2783020
00198|241|/equities/citigroup|SnP500/R1000VALUE|1895880|1274520|1067280|1188000|1021680|1275720|1576560|3118320|1437480|2373480|2595720|1403160|1188480|971280|863280|880920|700440|967560|1172760|1324560|1423680|852360|1100040|890640|1076280|1231560|1486200|790800|1135440|949560|1524960|1313040|1376760|1575720|1885560|2481840|1260240|1201800|1150200|1573680|1772640|1392840|1366680|2031240|1722960|2023080|4100160|3188400|2673240|2077320|2124120|1797360|2060400|1135080|1581600|1655520|2199240|2074320|1434600|1775160|1505760|1964280|1877520|1913160|1584600|863640|1156680|1632600|1456800|1638000|1746960|1574760|1800000|1728600|1548600|1699920|1953000|1134000|1624440|1818240|1551600|1431600|1753680|1636560|2105640|3020760|1380840|2991120|2184480|1533120|1667520|3348600|1643880|1362240|2216640|1925160|1931400|1661280|1434360|1056840|910680|479400|1557000|1262760|2411160|1148760|969120|1864920|1009920|1665720|969480|1979160|2159880|4015200|2988360|6025320|1869480|975720|1790040|2615160|1283880|2335800|2913600|2535120|3367320|2377440|1430160|1608000|1796640|1986600|2759400|1389360|1691160|3261360|1700520|1150800|1350000|2493600|1408080|948960|854520|1428480|1806840|2573280|2126040|1060680|2051160|1182960|1762920|2418600|1955760|1570680|2114040|863160|2802480|1616640|904320|1049520|780360|1956840|2635560|1159200|1632360|2282040|1745040|2199840|1733160|1569600|1804680|2012880|1496400|1941360|1437360|2726880|3340560|5952960|2121600|1538040|1012320|1647120|1213200|2140800|2833200|1771200|3146400|1551120|1602120|1728600|1656360|1809120|3214200|2762160|1949880|1726320|2945400|3498240|2385360|1652280|1464240|5719080|2574600|3051960|2388840|2094840|817320|966720|1689360|1764240|834960|1176720|509640|607440|539520|886440|809640|1028760|681360|1265400|1082760|1057800|759000|1678200|2860200|305520|333480|310680|452280|341880|692400|479760|417600|393600|416760|585720|552960|815040|2034000|616440|355440|637080|549000|1928640|584160|1241520|758280|299040|595320|424920|707040|493680|325440|973080
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|1050400|1104000|888400|1895200|1604400|2630400|2074800|2633600|3204800|2498000|1107600|2358800|3082400|2148400|2276400|1522400|1917200|4140400|884800|1191200|1402000|1907200|1955200|915600|2406400|2914400|2140000|920400|1385600|2500000|2471600|2425200|1742800|2002800|2741600|2005600|1608000|1327600|1475200|1532800|1787600|1861600|2966400|5114800|5044400|4424000|2403200|3021600|1959600|832000|2019600|1257600|1589200|1183600|1984400|1894000|1395600|1125600|894800|3354800|900400|900000|1545200|1700000|920000|2687200|3082400|3174000|2010400|2550000|1654000|1315200|2817600|2198000|1132000|1952000|2055600|1683200|2250000|3651200|4832400|4516800|1971200|2784000|3204400|1342400|1477200|2086400|1107600|2059600|2298400|2854800|1155200|1430400|1811200|1738400|1526000|1956000|1538400|842800|1294000|463200|1579200|891200|1420400|2347200|1191600|1535200|1941200|1898800|1680400|3450800|1820400|1871200|1118800|2226800|2166000|1178400|1842000|1668000|1916800|1941600|1351600|1073200|3674400|1585600|962000|2420800|3926400|2350400|1784800|2938000|1472400|2242400|2158000|2142000|1581200|1646000|928400|2061200|1860000|2285600|1613200|3562400|1178000|1237600|1610800|1551600|2183200|2483200|2182000|1631600|1186800|1312800|2681200|1375200|1780400|2117200|683600|1372000|1131600|2380400|2610400|2742800|1278400|3281200|1294400|1757600|2181200|1324800|1389200|2040800|1318800|3168000|2424400|2262800|2081600|1752000|1676400|1987600|1304000|2000000|3197600|2793600|3700400|2798000|1674800|1786000|2086000|3647600|1778800|1607200|1593600|938000|1584400|1181200|1780000|1254800|1899600|1637600|2786400|2750400|1600400|1382800|1101200|892800|1066000|2070000|2005600|1981600|1884400|2295200|1985600|2286800|2243600|1964000|1680400|2843200|1632000|1308800|2149200|1369200|1612400|6883600|2304000|1988400|1776400|2103600|999200|1578400|1810400|4133200|4098000|3040800|3374800|2909200|3012000|4170400|3389200|2118800|2379200|2248000|4797600|1720800|1354400|1988000|2690400|2206000|2768400|2808400|1597600|2697200
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|1470000|450800|410100|469800|325300|613400|378400|416400|390300|380800|413300|677100|967500|861400|684800|2708000|754300|1543400|1526400|2765700|1432900|2085100|697100|1114200|2131600|1474700|1089400|1455000|1912500|1219400|1374200|2842700|3048300|1625000|3436400|8397000|812700|887100|1960300|4543900|1551100|1568900|917700|1396200|2440100|1149900|1663100|1701200|1496700|1414100|1533900|1529800|1377400|804000|1770000|1552400|1996700|1255200|2084400|766700|842100|1087500|787400|1238100|1134900|2312400|876000|1310100|1313300|652400|1820700|860800|1073600|2758500|801900|438200|395800|681600|1060500|687500|1856100|2562000|5013700|805300|635700|1295200|729700|681000|614200|874100|632600|688500|810800|436800|692000|856000|702300|790200|332700|605800|312500|367000|807900|645300|429400|592900|358800|657400|1056900|352100|275600|451400|843400|1156200|975600|657400|338700|331300|362300|981500|883700|478300|770600|606900|496300|581800|883000|550300|560300|825300|1207500|749100|2538800|732900|859800|1044700|1346400|1565100|1106500|469800|806500|927200|811100|588500|1078200|467800|676800|568800|1238000|1581900|688200|612800|488800|352600|935400|769500|404400|707200|233700|518600|349800|1957200|1590200|2360200|863000|1547800|575000|565200|902100|801800|761000|627800|389900|1880000|968100|1073200|821300|1243200|777100|1695000|1632100|383500|407000|955000|335000|1161800|906600|1503900|920300|639600|551900|478000|637600|484700|633600|974300|762300|475000|779100|1025700|8130100|1261100|1737900|1191400|508800|506500|1117000|469800|677800|547800|325600|915700|414600|734600|862100|1814100|1552000|374300|559200|486100|625700|970400|472100|968000|558100|816300|734600|879800|484900|498000|610600|1220900|1688000|1166900|619500|624700|890000|683900|732300|1110400|557900|1144600|840900|763900|331900|615900|757800|545900|237300|854600|582100|553200
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|9271200|8118400|9716000|14156800|14246400|8534400|10947200|11027200|17444800|10331200|10144800|10007200|7919200|7980800|11792800|15028800|11864000|9788000|16137600|13672000|11276000|13065600|9180000|10787200|15132000|13641600|17533600|10810400|11192800|14848800|17570400|9472800|14487200|11884000|11028000|14000800|13205600|10885600|12813600|10193600|11475200|11087200|13105600|11748800|10972800|12255200|17438400|18382400|11266400|12360000|18420800|14774400|18552800|13627200|37764000|9043200|9378400|7428000|10670400|13666400|9856800|9973600|14058400|12468800|14724000|7140000|7716000|12668800|9429600|9066400|10274400|8079200|14666400|15320800|7328800|11392800|13879200|8260800|10203200|6878400|8101600|15481600|10384000|10468800|12824000|19766400|11614400|15948800|8217600|11675200|19228800|28054400|20520000|15729600|31694400|22267200|22502400|18251200|16976000|11568000|10534400|5264000|16761600|12523200|14596800|12176000|11771200|20657600|14212800|12609600|14876800|23368000|9536000|15868800|13156800|10795200|11499200|8934400|9668800|15665600|14651200|17332800|23716800|20560000|22326400|20472000|10654400|25200000|17484800|22734400|16180800|16236800|18993600|20916800|23448000|14430400|11240000|16955200|12427200|11643200|6078400|13990400|10662400|22284800|12851200|10257600|9737600|17593600|15652800|26892800|14804800|16900800|11123200|9230400|24008000|18667200|9289600|13163200|5617600|10078400|10510400|10219200|21126400|35251200|17968000|24825600|16920000|11726400|15878400|14033600|13752000|14908800|11699200|18296000|15697600|27700800|18928000|15406400|10800000|18161600|16112000|19467200|13060800|11070400|15001600|22792000|25913600|19579200|19798400|24420800|18993600|16748800|21750400|11220800|15460800|11990400|11803200|8726400|15276800|18321600|14499200|14564800|20110400|16830400|13768000|7374400|8256000|8611200|10265600|11136000|7072000|13361600|13030400|15145600|15355200|34782400|20915200|29656000|11190400|12531200|39019200|8124800|9640000|12611200|11694400|7764800|8627200|13779200|21081600|8537600|8862400|10484800|12430400|14046400|13011200|14753600|13166400|14448000|12211200|12148800|36808000|14030400|11385600|7716800|8668800|13376000|9120000|9920000|12302400|11649600|8246400|15582400
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|1444200|839100|1083300|814800|786000|1417200|1317600|785400|2908200|1285800|2034600|2838900|1444200|1664400|1758000|1878000|2863800|1999500|1759200|1698300|2595300|1541700|1777800|1883400|1170900|1171800|1376700|1474500|1744500|1749900|1146000|1930800|1330200|1392000|1289400|867000|1214700|1491900|733200|703200|441600|809700|802500|1548300|834000|1299000|1795500|1067100|879600|667800|1161300|1198200|1105200|2195400|1598700|1859700|1857000|3366300|714000|646200|759300|642000|783000|450900|593700|691200|936000|1302000|1708500|1049400|1986300|1149900|1031100|511800|309600|503400|549900|1151100|752400|864900|774450|720900|1233900|772650|753750|791100|718650|1510650|954000|566100|2313450|2573550|1386900|1267650|2556450|2530800|3531600|2749050|1188450|1061100|855000|900000|1700550|2351250|5357250|1276650|287550|531000|951750|723600|597600|710550|531900|476550|1149300|916200|1048500|754200|598950|634950|778050|1285650|1640700|837450|614700|419400|603450|1175850|628200|1557000|1269450|801900|2108700|2620350|3788100|3281850|2047950|949050|1082250|2029500|1716300|863100|1772550|688050|382050|1182600|1158300|984150|967950|931500|1177200|912150|1288800|389250|1876950|791100|983700|384750|759600|2138850|2687400|710550|1017450|1112400|420750|973350|1257300|374850|986850|931050|828900|1826100|1269900|1132650|371250|529650|762300|684900|526950|483300|828450|282600|603450|795600|435600|790650|341550|1179450|1028250|1065600|882900|1044900|1654650|495000|785250|1166400|915300|295650|550800|889200|612450|1128150|701100|690300|1081800|298350|631350|677700|263250|701100|326250|717300|968850|684450|1223550|803700|1003500|1048050|1148400|722700|575100|369450|940500|1404000|912600|1138500|972900|1067400|726300|1518750|378000|767250|528750|965250|738450|207450|431100|712800|193500|261900|612450|759600|576000|1035900|452249|873449|993599|710774|695249|950399|1115775|1222425
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|2741600|2012400|3452000|3848000|4086000|2278400|4335200|3361400|4282000|3698400|2999800|3904600|2535200|3299000|3087600|5377800|2437200|3258800|4078000|4347600|3555400|3392600|2989200|5620800|5740600|3686800|3798600|7309000|4900200|5117000|5206200|7289600|4762600|4122400|5886800|5239200|6772600|9643200|5489600|11031400|15686600|5242600|5710200|7442600|2897600|3349200|3837600|5028200|3418000|2004600|3961200|4410800|4628800|4635600|6670500|5706300|7829100|5421900|6011700|8700000|10594200|4210200|7284300|5112000|3132300|1466700|2524800|5520000|3328800|4187700|2580300|2110200|2913000|4646700|1836900|2862900|7339200|2730600|1903800|2457000|2642700|2633400|2118900|3220800|3597900|3498900|2525100|2348400|2961900|3279300|4956000|3345000|3296700|2732400|4582500|5147700|2823300|4738800|4206300|5056500|2752200|1560300|4943100|4849200|5989800|3529200|4823400|4380900|3141300|3849000|2741100|3525300|3266400|3687600|2437500|2490300|1713000|1720800|3600600|4854000|3957900|3436500|2119800|1834200|2909100|2310600|1662600|2750400|2884800|5258400|4393500|2641800|3366600|2436000|1994100|1634400|2026200|2595300|1002000|2235900|1848000|2401800|2823000|3536100|4214400|1405200|2604900|2956800|1920300|2474100|2660400|2687700|1998000|2152800|4658700|4703400|2850900|3800699|1432349|1687499|2772449|2783699|5728949|7228349|2704949|4372200|2290050|2969549|6637949|3078899|3570749|2208600|2325600|5609699|6263549|4346100|3586049|2979899|2155950|5979149|12594149|5170499|3830849|3668849|8647200|2720249|1598849|2755349|2483550|2325600|2169900|2000249|2183850|1651499|3480299|5303249|1459799|1808099|1486799|2426850|2721149|2250450|4232700|3774599|3272849|1389599|3559499|2519999|1655099|3502349|2506049|3664799|2824649|2388600|3628349|2910149|1550249|1906199|2531699|1273049|2118150|1195650|2093849|1873799|2133900|1986299|1844549|2277900|1753199|2999249|3597749|2762999|3178349|6063749|2696849|3410999|1616849|2286900|3051899|3750749|2522249|2756699|2513249|2879099|1629449|3172499|3624299|5063849|3653999|5055749|2589749|2900249
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|9098600|2927600|3611600|4599800|4805200|2620000|4785800|4610800|9984000|3202000|4066200|6369000|2412600|4033600|5548200|8088400|7092000|5112000|4346400|3193200|3964000|8686800|5795400|5107800|5839000|4967400|4684600|6066200|4691000|4225800|6213400|4715200|5291200|2622000|5628400|3575800|3682400|4997000|4593000|5134000|5271000|4587000|6141800|7235600|3207600|3992600|6241800|8241000|3797200|2706200|6264800|4137000|7727200|4263800|6569200|3024000|3804200|3594400|4762000|6483800|3934200|4357000|4045200|6054200|4384400|2983000|4591400|6359600|3237000|4880200|4998600|5040200|9659800|7051000|1543800|4179800|6202400|3059600|3936400|4961600|5346400|7352800|3239000|4621400|5394200|4787800|3827200|3142600|3069000|3469400|3493000|4952200|7896000|3810800|5707600|5565600|3940800|3537000|3658800|3083200|2553800|1398600|4568800|6855400|4822200|2488800|2402000|3306200|3743800|3081800|7758800|6231600|4272600|5016600|5541200|5135800|3816600|4718200|3725000|5965800|6096600|12115600|14769600|6847600|5022000|6626400|2818200|5429200|3443000|4065600|3777800|3886200|3606800|6671000|10383400|3563600|4125600|3925800|3941800|5082200|4283600|5639600|5064400|7596200|8456200|4005000|8025400|13733800|9149800|6685600|4668600|5369200|4525000|2727000|6030600|14206400|7376200|8786400|3164400|3157800|5557400|6368600|19902400|11899800|8661200|6798400|7714200|7940000|9737000|8751400|12370200|21945000|8525600|9276000|7619400|7189200|8067400|6560200|4926800|11440600|6163800|6089800|6842600|3910800|4831800|6519000|4666600|7996800|7496800|9712000|6274000|6772400|5903800|3896000|9125400|9074000|10526200|7788600|9051800|7662400|9450400|12175800|8108000|13935600|7086400|2749400|6653000|4938400|6964800|6497800|6079600|8293600|6684200|7929400|14009000|12125000|29568800|15832000|6477200|13914400|25992200|5014800|4681400|6343000|3534600|5029600|5487000|8979200|6977200|5480800|8396400|10458800|4471200|5737400|5658000|4286600|5789200|6359200|8553800|7925400|9929200|8363000|14116600|13634400|6386000|9743400|18716200|16850000|4425000|8411600|6257600|4846600
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|1641600|812700|1820900|4661800|1245900|1411600|1012700|805200|1073500|1299600|1020800|2128400|945000|742300|1173700|1628500|2462000|1132200|1932500|1378600|1516000|2973400|1348400|2532800|1222400|1384400|778500|551800|1179700|1153400|2714000|1628300|1346000|855000|1028900|887200|1021800|1601300|2116500|1857500|2861900|1705100|2235300|1440900|1395900|1859200|1659600|1206100|1243800|902900|1875500|1695400|2170100|1209700|1730500|1572300|3747300|2693300|1247000|1607200|1085100|1240600|2911400|2615400|1727400|2049600|830200|1670700|1386700|6199400|1138000|1056400|2230200|1226200|754000|806100|1080000|1137300|1371600|1029600|1621000|2441000|7216300|3155400|1385000|1618500|1082900|1533100|1448500|1544700|2032800|2087900|1263200|1552800|2040900|5120000|1889900|1411500|1147300|1674200|981500|669800|2159600|1679700|1564900|1272600|915400|1581600|2661200|1360200|1130900|1886400|1795300|1430100|1138000|1581300|1366700|1101900|1394600|2779400|1766500|2478300|2593900|1499000|1444200|1536700|1813400|1222200|2004000|1841800|1510600|2604200|2249600|1179700|3364200|1631700|1456400|1952700|393700|794200|1614400|1126600|1159900|1175600|1221700|941300|1456200|2142300|1709600|1642000|1309700|1690000|1100800|1693300|1914400|2505000|864500|2118400|591300|1038100|2642900|2021200|2233200|1402600|1092300|1273100|1242200|1457900|2142800|1563700|1248900|1268800|1275200|5956100|1295100|1158500|715000|1334800|756900|1040200|1286600|1551600|2252400|776400|1563200|1854200|7435000|1194800|861800|1737400|729400|1330600|794800|882600|1067800|1108000|1594400|1142200|1110200|7162000|1625400|1641800|1278600|1099400|1367800|553000|1259000|1522200|1308200|843200|824200|1555000|8106800|1886600|935200|1134400|1042200|1725000|1697800|1298400|1039000|643200|1696200|1613000|1321600|63741000|20210200|1446400|817800|1277200|830800|1743000|1772200|2248000|1699600|1936400|951000|2043200|50085200|1961200|1501600|1315400|1140600|1441800|841600|3188800|1713200|1920200|1362400|1098000|1759600|60503000
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|403200|1582400|5657600|1848800|2699200|1304000|888800|1834400|4876000|2917600|4124000|3132000|2332000|1409600|1086400|1048800|655200|1163200|1273600|476400|4594800|2060400|1844400|642000|3421200|4338000|2886000|1840800|2784000|2013600|2790000|1202400|729600|1071600|549600|1357200|1614000|2067600|1273200|1410000|1278000|7262400|117600|326400|19200|207600|583200|310800|253200|46800|61200|34800|147600|6000|37200|218400|415800|162000|541800|273600|30600|90000|68400|12600|9000|32400|149400|282600|64800|21600|268200|43200|158400|212400|396000|32400|57600|93600|219600|28800|27000|343800|145800|171000|201600|343800|486000|39600|194400|149400|120600|203400|68400|50400|28800|383400|108000|52200|2314800|529200|230400|2050200|37800|109800|109800||19800|30600|1800|70200|16200|154800|3600|10800|75600|120600|10800|55800|104400|376200|318600|117000|484200|151200|424800|828000|640800|66600|156600|201600|30600|25200|108000|41400|111600|10800|9000|12708||36000|12600|50400|39600|46800|45000|59400|43200|55800|59400|48600|16200|63000|73800|399600|14400|10800|1800||18000|18000|55800|1800|27000|162000|86400|68400|147600|189000|90000|111600|48600|93600|212400|23400|187200|45000|298800|64800|9000|448200|3600|1800|99000|136800|394200|626400|48600|354600|21600|162000|360000|115200|360000|3600|48600|145800|979200|46800||502200|37800|181800|99000|460800|145800|255600|1137600|423000|3326400|48600|37800|36000|113400|163800|142200|12600|25200|25200|75600|135000|282600|4780800|48600|59400|68400|90000|19800|118800|30600|131400|41400|68400|16200|12600|127800|16200|32400|122400|169200|36000|59400|100800|70200|72000|104400|30600|82800|118800|57600|16200|27000|156600
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|229400|343333|118000|433600|758400|216866|178600|53600|59866|157800|95800|134733|113066|92266|211800|128266|47600|72333|71400|55266|165000|80933|144600|216133|167933|295466|217466|226600|198266|78200|173066|451066|134000|146333|192800|146733|274733|328733|139200|147533|105200|147933|354333|170866|296533|444800|670133|333666|255200|107066|636400|149800|170333|128600|179066|360666|106533|175066|175800|112133|95733|109133|214133|177800|111600|143066|63800|152866|66666|64800|38600|59000|71266|192600|67600|96533|716400|242933|78800|119600|318533|237533|163533|143733|160466|141733|206600|787133|140733|177466|235533|576333|66333|88466|115400|401000|305866|131133|61466|87133|67066|73333|121866|31733|60200|77933|73466|79533|189466|102266|81466|90066|79333|66933|128133|51733|78666|159200|42600|46600|83466|84133|52000|56600|86466|236800|49000|135933|146200|118133|63200|115200|51266|72600|26333|45800|45533|59000|82266|52200|50400|106400|125466|47666|38800|37333|70666|130533|199666|301200|188066|312466|443533|855400|291800|94933|138400|419866|74733|142800|210600|267000|244600|179466|126200|114000|320000|223466|124066|163333|96266|275133|203600|555933|526600|156733|252933|414800|113800|465200|299200|474000|216133|259666|290666|178266|541600|1011866|460666|278400|395533|283066|765866|244933|180133|824200|240800|283133|571733|570133|838333|217533|215133|299600|236533|378266|864800|602200|504133|291733|216866|253533|398266|1002866|568866|667933|1456666|945733|309000|472666|809866|294466|333666|433200|628200|174800|287400|223666|241800|572666|427333|378133|708800|678200|434533|514333|1202933|948600|1416866|1512666|833466|502733|453200|208533|330333|411066|590733|741466|542466|675533|291466|296133
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|3634500|2245800|6762300|4502700|3334800|3280500|3018000|3645900|2447100|2137200|2856000|4041600|2788800|3622200|2979000|2753100|2849400|1876200|5025000|2544600|2972100|4290300|4733100|3504000|5108100|3282000|3380400|2893500|2218500|4384800|4506000|5328000|6250500|6863100|5125500|8790900|5009400|5479800|6394800|6292500|10138200|14330400|22353000|11271000|20758200|30962400|46843200|11459400|9858600|8268000|6927000|7170600|5958000|3595200|6209400|4077600|3868800|5104800|4265400|6514800|3031200|2698800|2306400|3591000|2875200|2255400|3405600|4933200|2964600|3667800|4882800|3123600|4083600|5941800|5035800|4677600|4353600|3684600|3268200|3967200|3242400|3883800|3174600|4335000|4207800|4425000|5125200|7273800|3225000|5501400|6010800|7165800|4848600|2875200|5836200|9800400|7342200|8020200|5509800|3682800|2817600|1655400|4192800|4636200|6796200|3808800|2772000|4408200|3425400|3949200|3954600|3842400|3821400|4738200|4125600|4585800|3273000|2053200|3754800|5675400|4942200|7522800|6950400|4590000|5613600|8092200|6533400|11308800|3384600|5502000|5784000|5618400|4723200|5565600|4863600|3442200|3663600|4128600|3367800|6720600|3402600|3647400|4466400|5381400|6291600|3990600|4279800|4599000|6576000|7328400|6625800|4598400|6120600|2559600|4186800|3855600|5236200|5451000|4429200|6390000|5683200|5076000|4960200|9625200|3443400|4898400|5895600|4144200|5130000|2718000|4040400|4771200|2552400|4876200|4327200|3271800|5830800|3820800|2550600|5949000|5278200|7137000|4495800|6087000|12531000|18155400|11756400|7143000|8247600|8321400|9888000|11052000|4151400|2911200|2857200|8738400|5496600|3159000|3041400|4934400|5938800|10371600|9511200|8206800|4872000|2326800|9474000|22638000|7976400|4812000|3079200|9055200|9072000|13544400|11456400|8086800|7033200|6823200|10306800|7684800|5044800|3822000|4852800|4320000|6417600|9900000|7143600|6114000|5977200|10014000|8695200|10377600|8604000|9336000|6985200|6805200|4940400|4495200|5444400|3686400|3909600|4678800|6282000|8629200|6314400|3409200|4620000|3933600|4038000|6727200|6488400|6260400
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|5089200|1922400|1869600|2431200|3807600|2610000|2257200|1581600|2060400|6795600|5932800|4952400|643200|3919200|3537600|2366400|1923600|2002800|4008000|2274000|3871200|1363200|656400|2534400|2252400|879600|1110000|788400|2125200|6592800|2881200|5656800|1168800|916800|3541200|1522800|5179200|3319200|2323200|5287200|1519200|1869600|1414800|4052400|2527200|4005600|3459600|1390800|1440000|4918800|2952000|1621200|4068000|477600|1608000|1084800|592800|740400|2731200|1106400|1220400|993600|2922000|2550000|1682400|218400|1867200|621600|1030800|1515600|283200|1004400|1167600|2474400|1180800|4393200|1726800|1285200|2948400|3631200|4178400|3648000|1053600|1867200|2416800|2338800|3265200|2083200|1497600|1738800|1466400|726000|3892800|501600|498000|1496400|78000|270000|121200|739200|489600|513600|160800|96000|25200|1700400|498000|139200|1176000|534000|434400|32400|243600|75600|375600|182400|924000|495600|369600|466800|739200|762000|1165200|205200|938400|338400|250800|1934400|603600|120000|637200|1054800|1800000|373200|406800|552000|883200|1239600|441600|783600|265200|619200|2150400|1839600|2910000|2644800|6985200|12495600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|2056800|1175200|2621600|1980000|2076000|1936000|3961600|3567200|2996800|1978400|1979200|2992800|1998400|2454400|1731200|4464800|3496000|4860800|3934400|2673600|3062400|8321600|5680000|4621600|5045600|3071200|5103200|2332000|4345600|2484800|1335200|2560000|9742400|15185600|2325600|1123200|1430400|2492000|2608000|1676800|1322400|2599200|2648000|3527200|2617600|1124000|2417600|3187200|1101600|1492000|3073600|2431200|1496800|629600|1474400|1372800|3216000|2909600|4642400|2961600|1440000|1200000|1164000|1752800|924800|993600|1535200|2638400|1181600|736000|572000|1343200|608800|2122400|730400|869600|1190400|1750400|2316800|3372000|1729600|1469600|1643200|1316800|1812800|1668000|3141600|1991200|2108800|1852000|1246400|2331200|1672000|2213600|14311200|5937600|2410400|1087200|1061600|895200|767200|443200|1640800|1199200|812800|1744000|694400|2288800|2396000|1670400|1348800|739200|1326400|1093600|3272800|743200|1074400|856000|1620800|1316800|678400|818400|1029600|1564800|3331200|720800|1337600|873600|1009600|1521600|3570400|908000|1264000|921600|2000000|1448000|960800|1093600|1359200|1798400|1303200|869600|849600|1282400|1832000|3659200|1712800|872000|552000|1725600|1030400|3820800|2352800|596800|1801600|2024800|1244800|1406400|834400|1201600|1830400|1330400|2982400|2900800|3307200|1663200|2346400|9107200|2100800|1331200|792000|2501600|1582400|4448000|8824000|13792800|10461600|852800|608800|2371200|973600|2721600|1564000|1507200|1772000|1868800|1293600|1704000|1300800|4035200|4136000|4408800|1689600|1266400|916800|725600|1998400|895200|1392000|2192000|1796000|1820800|1720000|3048800|2428000|5426400|26772000|1108000|937600|1011200|509600|908800|4376800|2906400|1518400|1930400|672800|1960000|1260000|1540000|5446400|2740800|1721600|1739200|1060800|1083200|1303200|1384000|1136800|721600|761600|2386400|996800|3348000|893600|4406400|1519200|1853600|1960000|2792000|1993600|1697600|5808000|2244800|1004800|2796000|2843200|2584800|2820800|2812800|4309600|1811200
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|6841600|1623600|2658800|3037600|4593600|4650800|1883200|2681200|3026400|2494800|1788000|4002000|2386000|3190800|1674800|1805600|2047600|2359200|2876400|2137600|2012800|1568400|2214800|2472400|2538400|2186400|3197600|3203200|2078000|2431600|2035600|3773200|3898800|2172000|2477600|2211200|3254800|3172000|2468000|3475200|3169200|2564400|5139600|5772400|6178400|3388400|5696000|2815200|4251600|3814000|6146400|4124800|3274800|3432400|5334400|4296000|2614400|4730800|3453600|3101200|2084000|1776400|2320000|3194000|2609600|2388400|1816400|3119600|2473200|3400000|5854400|2965600|2044800|3392800|4756400|2501600|2560800|2890000|3264000|4054400|3324400|2650800|1907200|4166000|4248800|4704000|3021200|4840400|2551200|3526800|2296800|2718400|2855200|4072800|4234800|3586000|5292000|3502400|5483200|3779600|2527600|1476400|4616800|4143200|6548800|2782000|2408800|4713200|5672800|4554400|3477600|6570400|5406800|6512400|5716000|7002400|7501200|3186000|5172000|4677600|3637600|3575200|5222400|3091200|3235600|3526000|2522400|4213200|2980800|2426400|3038400|3501600|3018400|3382000|2329200|2821600|4362800|2787600|1312000|2494400|2760000|2658800|2824400|4128000|3225600|2302400|5563200|5926000|5352000|5396400|5256400|5962800|5613200|2073600|4698400|7928800|6014000|4224400|2456000|5982400|5705200|2699200|2575600|6168800|1971200|3007200|2996800|2302800|4643600|8270400|3172400|4042400|3306400|3592400|7295600|4412800|2962400|4090000|3886800|4167600|5965200|4607600|3320400|2731600|3396000|2958800|5400400|3113600|7354000|5755600|4750800|6392400|3022000|2887200|3280400|4788000|3268000|3874400|3300000|3991200|4216000|4859200|3244800|4072000|4169600|1999200|2871200|2636800|3185600|3164000|2282400|2906400|2324000|3519200|2884800|4019200|3527200|5213600|4185600|1834400|3328800|1770400|3108000|2502400|3372800|2806400|2766400|4297600|3661600|1968800|2323200|2552800|2730400|3565600|2810400|2313600|5867200|5052000|1707200|2877600|2443200|2270400|2550400|4175200|1930400|2138400|4048000|2817600|3360000|3270400|2759200|3552800
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|2595200|828800|2686400|1192000|1291200|801600|520000|1168000|2699200|11748800|2051200|884800|540800|1310400|1558400|531200|3838400|1283200|980800|1734400|2136000|1083200|779200|360000|1620800|2377600|2998400|2068800|2059200|924800|1868800|3398400|3409600|2806400|2280000|1036800|2640000|1670400|478400|1270400|1360000|2318400|4092800|3689600|1390400|736000|1409600|2220800|1329600|2537600|3473600|1756800|1540800|2057600|2027200|699200|806400|3443200|3550400|2694400|1176000|2123200|2105600|7648000|2060800|1483200|3427200|2008000|3806400|1760000|3652800|2228800|2345600|5163200|2249600|4296000|5313600|2616000|11566400|10595200|4868800|2790400|2537600|2809600|2009600|3091200|2392000|6198400|6604800|4512000|4956800|7169600|2539200|2216000|4641600|5312000|3672000|1646400|2347200|1923200|2065600|1211200|2387200|2916800|3585600|4614400|2304000|3833600|2761600|2300800|5590400|5558400|2163200|3320000|4768000|2670400|2752000|3100800|2118400|6668800|5403200|5430400|10636800|4819200|2203200|3312000|3353600|4305600|6110400|3640000|7456000|3097600|7326400|7673600|4675200|1824000|1836800|7545600|6958400|9014400|932800|960000|3240000|1272000|1665600|2726400|1966400|4387200|3913600|1612800|2115200|808000|1672000|923200|836800|1822400|1609600|374400|2036800|3280000|1382400|1316800|1308800|2188800|3451200|2529600|3166400|2344000|1820800|480000|1881600|1262400|1673600|889600|1038400|1211200|1404800|2355200|580800|2947200|2446400|1654400|2764800|1929600|2204800|3344000|5393600|2278400|3660800|4339200|4342400|2704000|6529600|1755200|1979200|2435200|2035200|2417600|4756800|4745600|4395200|5692800|5854400|2347200|1740800|3856000|2406400|1841600|4108800|3017600|2825600|2689600|1459200|2540800|4731200|12164800|1700800|3633600|4208000|1132800|1144000|2259200|2793600|2876800|3875200|6110400|3928000|7043200|2414400|5392000|6456000|3331200|5676800|5860800|10822400|3537600|880000|3225600|3691200|5369600|6856000|7115200|8588800|4321600|1065600|4060800|4369600|4785600|2406400|1675200|3252800|2766400
00220|261|/equities/deere---co|SnP500/R1000GROWTH|8883000|11286000|12027600|6690000|7221000|6024600|6300000|7200000|5875200|9964200|16551600|11465400|7134000|8044200|14722800|6690000|9651000|5641800|15140400|5428800|4791600|6627000|8182800|7237200|8636400|7869000|7709400|5217600|16117800|10614600|6300000|4656000|10691400|6926400|6074400|4647600|5504400|5863200|7116600|8167200|7507200|5580600|5528400|5407800|6733200|7737000|13605600|8476800|9192600|8625600|11569800|29094000|5287200|6861600|9543600|5853600|6349200|7074600|8979000|8104200|6541200|7492200|6753000|8169600|11580600|4633200|6404400|19887000|9021600|11336400|6772200|5302200|6745800|5698800|4462800|7858800|7510800|5276400|11019600|9942600|6528000|6931800|6182400|8364000|5838000|8434800|11640000|6698400|8073600|9425400|8200200|12598800|10797000|21947400|10122600|10828200|9838800|9153600|16633200|7500600|6665400|2700000|11248800|10492800|20471400|10358400|8880000|11262600|11358000|9885000|19241400|22246800|33434400|20314200|15148200|9472200|10377600|4847400|12939000|22554000|13957800|13513800|10604400|6448200|5992200|9007800|6131400|16824000|12347400|8278800|9945600|9338400|29913000|22689600|11035800|8950200|7275000|11139000|4614000|8314200|4753800|11634600|8752200|11342400|14651400|12657600|9516600|11896800|18143400|11094600|10521600|6258600|8518800|4300200|6472800|7510800|18315600|11098800|5428200|5923800|8712600|6570000|8707800|9486000|4890600|8314800|6343800|7225800|5280600|4343400|5399400|10308000|5967600|10862400|6820800|9217800|6097200|10100400|4066200|5104200|6751800|7870200|9046800|10465200|10567200|12722400|10336800|9741000|7278600|8946600|5476200|6456000|6521400|8160600|18015600|15874200|8050200|11663400|7087200|8905200|7870800|18918000|18366600|10303200|10186200|4990200|8499000|11897400|18539400|6811200|5301000|9559200|4044000|5162400|5083200|8992200|8199000|7371000|8262600|11218200|8380200|4435200|5731200|14482200|7192200|8232600|6636600|9278400|17917800|13162800|10596000|16047000|28359600|30964800|10806000|20231400|13360800|8893800|6907800|10324800|7441800|9516600|8524800|10405800|11827200|13063200|19777200|9390600|14794800|22698600|4891200|8643600
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|1596602|1527602|2396402|4280404|2596203|1054201|1663802|1820402|3834004|2430002|2431202|4383004|5141405|1433401||2142002|638401|1335601|2716803|3073203|1489201|1292401|1164001|1068001|1435201|722401|2996403|1821602|1740002|651601|2528403|513601|768001|1768802|1654802|506401|740401|1294801|465600|1807202|1377601|890401|1542002|1364401|2077202|1336801|1078801|2089202|4312804|1476001|2402402|2031602|1593602|885601|543601|1268401|2336402|4027204|212400|1837202|921601|639601|414000|1545602|1665602|1390801|1143601|409200|536401|1395601|1448401|948001|1230001|219600|502801|384000|308400|540001|492000|1046401|414000|524401|489600|1254001|951601|3020403|368400|1958402|331200|253200|223200|661201|315600|732001|598801|148800|345600|284400|205200|124800|254400|51600|145200|1120801|283200|213600|337200|176400|224400|776401|315600|435600|210000|495600|110400|139200|199200|82800|350400|463200|274800|450000|969601|992401|2053202|2025602|3112803|166800|990001|1714802|640801|202800|883201|609601|433200|237600|835201|781201|555601|492000|3337203|94800|8400|86400|216000|138000|121200|16800|55200|301200|439200|261600|214800|86400|67200|202800|142800|171600|72000|212400|486000|5079605|459600|1101601|96000|280800|153600|168000|54000|134400|288000|92400|315600|348000|273600|528001|489600|222000|104400|270000|226800|146400|66000|96000|318000|62400|34800|78000|61200|44400|216000|36000|8400|33600|16800|24000|20400|22800|193200|388800|52800|207600|886801|2616003|356400|24000|37200|74400|72000|46800|2400|73200|52800|114000|18000|25200|72000|46800|97200|97200|27600|19200|28800|46800|18000|130800|130800|356400|201600|93600|21600|63600|48000|236400|50400|42000|40800|188400|112800|48000|154800|46800|166800|105600|104400|136800|182400|42000|60000|134400|283200|102000
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|526000|154400|559400|403800|1509600|175400|419800|456400|683400|452600|764400|582200|333600|374200|1100400|228400|178800|576000|632000|654000|850400|549800|556000|2315200|201400|245800|100200|81000|147600|43200|41200|40000|101200|25000|138800|126400|93000|73000|17000|28200|12400|120000|108200|15200|6600|129200|60200|27400|143800|26600|115400|36400|23400|22800|135200|498000|160600|30600|84200|217600|48400|40400|141400|114000|401600|71000|96000|181400|120000|35800|59200|48600|250000|53000|25600|132800|58400|74200|17400|35800|110000|45400|22800|55400|77400|72800|129200|61600|155600|213800|215600|165800|70000|169200|432200|227600|108800|138200|177200|206200|101600|16600|132800|368200|160600|116200|98200|229400|107800|186400|176400|73000|32200|84400|287600|127000|58200|104800|172400|270200|298800|160600|85200|136600|68800|305800|382400|90600|121600|50800|37400|79800|102000|114200|144400|181000|28000|51400|31600|92600|253000|182000|39400|116800|111200|101800|193200|47000|227200|132600|96000|115600|153600|93800|199200|441200|245000|239200|44000|95400|96400|160200|436600|126600|335000|199600|100400|133600|194400|67600|113400|38000|64800|58200|147400|119600|292200|276600|33200|71000|58200|112400|78000|116200|72600|122400|342600|286800|860800|168000|185600|19000|27800|10000|29400|285600|114800|91600|655400|706600|288600|61600|23200|13600|156600|364600|40000|67600|47200|48800|31600|40400|127400|61000|59800|23800|21400|44200|38500|48200|95500|25700|76800|68900|41000|5800|24500|4800|10200|23300|10700|9800|33300|12700|12300|25900|15600|18100|22700|17900|31300|27700|15400|11800|8600|10400|28500|16200|10900|16300|26100|18700
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|1673600|2130600|2879000|1632600|1384800|1223000|1688800|1303000|1760600|2032000|3098600|1515400|2121000|872000|2162400|1707200|1621600|1425000|1504200|1966400|1388400|2044200|897600|986800|1586800|869000|1082800|1395400|3030200|1796400|1362000|1288400|1655800|2065600|1852200|1326000|1725200|3125200|1695000|2495200|4055400|2133600|1508400|1490200|2433400|2365300|2741700|2374200|1871100|1324800|2632500|1827000|1887300|2392200|2495700|1912500|2014500|2184900|1725900|1546500|1606500|2669100|1651200|2197200|2262600|2668800|5989200|2830200|2872800|1103400|2099400|965400|2217900|1599900|759600|833400|2299200|3251400|2104500|1549200|2275500|2425500|2325300|1830300|1557300|2296200|1911900|1134900|2301300|1860600|3043500|2331600|4497000|5166000|3217500|3689100|2866500|2031900|2118600|1260300|1181400|856800|1968600|2524200|1875000|2882700|3417600|2883000|3038100|1920000|1688400|3275700|3237000|2955000|1731600|2181300|1165200|2171400|5460000|4308600|2298600|3126900|3102900|2759100|1832700|1849500|1187100|2148000|2004000|1638300|1931700|1701600|5146500|2516400|2196300|1590000|1570200|2679000|1211100|1290300|2173800|2638500|1942500|1542600|1471200|32805600|1694100|2552400|2243400|1848300|2399400|1724100|2073600|1731900|2373600|5062800|1433100|5756100|4491000|2438400|2545800|2055900|2175600|2941800|4285800|2798700|1467000|2355600|1660500|1713300|3697200|4632000|1712400|2097300|1694400|1632600|2265900|1830600|1928400|1290000|1646400|2472000|1588500|1812300|8322900|2622900|1620300|1776300|1177500|2319900|1327800|1507500|1539600|1318200|2517900|1000200|1852800|23298300|2937300|2746200|2568900|3896700|2335200|2408400|3019500|1146300|1729200|1811400|1074600|6106200|1939200|5263800|1095900|1538400|1925400|1791600|2766300|1653900|3954300|914400|1632600|1438200|7014300|3966600|1200600|2072700|1272900|1387200|985800|1968600|1166700|2229900|2442000|2701800|2947800|2541600|9858600|1608300|2076900|2048700|1610100|1684200|2045100|2354100|2403600|1620300|1774800|4842900|3078300|44058600|1192500|2837700
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|1317200|876800|1223200|921200|1678000|858400|1735600|984000|1202000|1828800|940000|1843200|830000|697200|1012800|856400|672400|1794000|558800|957600|996800|1447600|553600|1458800|1394400|680800|1639600|1523200|1387200|1814000|1515600|1037200|1582400|1820000|1509600|1434000|1256400|2543600|1354800|2366400|1426000|1672800|1273600|1042400|890800|1582800|1837200|1354400|1550400|893600|1394800|1743200|1704400|788800|1895200|1714000|1404000|1314000|1476800|2735600|1836400|1357600|1523600|2596400|1471600|1125600|2162800|3749200|3805200|4323200|2740000|1728800|1541600|1671600|996800|1000000|1096800|824400|1682400|2031200|1260000|1760000|1248000|1244000|1244800|2492800|866400|999200|777200|1313600|1220000|2508400|1573600|1196800|3365200|4577600|2758400|2093600|1778800|2830400|3069600|443200|1647600|1968000|1279200|1771600|923600|1958000|1007600|1896400|1954800|2105600|3011600|5162800|2369200|1529200|1604400|1711200|1486000|2383600|1816000|2015200|2964000|2240800|2707600|2242000|872000|989200|1479200|1331200|1746000|2546800|1458400|1821200|2848000|1739200|1615200|1606000|2248000|2236800|1676800|3972000|3966400|1565600|2226000|1264800|3446400|2015200|2162800|1669600|1540800|1468800|1375600|780800|1615600|1864000|1995600|1895200|1367200|3286800|1016000|1189200|2351200|4978800|1508800|2512800|2237200|2003200|1666000|934000|2111200|2084000|1349200|4057600|3597200|2865600|2403200|1740000|2090800|1589600|2896800|2465600|1969600|1108000|2568000|2462000|1874000|1666000|1891200|3857600|2275200|1932400|1842400|2827600|2837200|3127600|3265600|2426800|4041200|2600000|3199600|2414400|3040400|3261600|1455600|950000|3514800|1989200|2041200|2569200|2678400|2566400|6597600|3097200|3342000|5097200|3510400|2127200|2175600|1622400|1964000|1129600|2019200|5188800|3570400|3534400|2000000|1845600|1581600|2202400|1779200|2100800|3093600|3216800|2028000|2007200|1316000|1381600|2473600|2266400|2543200|2716800|2104000|1791200|1076000|1435200|2142400|1374400|1382400|1972800|2226400|2844000
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|1055972|237693|970749|577256|627857|529317|454081|1707133|717741|585245|2114608|2353633|2288384|1811665|555950|1198455|2315682|957432|1701807|538639|814949|1049314|1215100|2040703|2384926|5801857|14561237|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|1337900|616200|1045800|695400|780400|719500|869300|1253600|1533300|644900|1061000|2885200|1048600|868300|863400|712100|1077100|655500|1265900|597100|747300|1392800|719400|677400|1408700|2471100|2031100|1288700|1224800|777100|1217200|1293800|996800|786200|1357400|672600|593900|2124500|1109600|953000|782400|725000|898100|1017500|1094600|917800|1328900|1054700|799000|507200|1621100|2840200|973900|1391500|955000|925600|809700|1169700|603400|987700|1008700|869300|1018300|1044600|1198100|775700|816900|999100|648000|1545000|1110700|681700|596000|700300|473200|846600|675900|1648100|899900|614500|539200|791100|553000|1081300|873100|1133000|953500|1113700|733900|1772100|2410900|1994000|796600|627500|1381900|1916100|1424000|710000|1147700|676700|767900|868000|1193300|2307700|1327400|1046700|556800|1721700|1173500|1861900|1007000|2486500|967500|949700|1440100|1085400|2470600|993100|1070300|2243200|913800|2407600|2888300|1079200|750900|1542400|1119800|1783100|1035200|3985900|1335600|1570400|793700|1063400|1552000|841400|1379900|1041300|626800|649800|723200|957500|2356100|2639800|1435200|1903400|1076700|955000|1242400|1196100|1256700|1504700|1410800|560500|1815600|2243600|2118400|1923400|409100|1243300|1790500|1917300|1312500|2247000|1874000|1820700|2571700|2148700|3006400|1247100|734100|768500|831300|2084100|1253700|1020300|821200|2382300|688300|1101800|1276600|1955500|1842800|1050100|2543200|1371600|1150600|2039000|1945200|860200|665700|1644300|882800|722100|2099100|2372100|791500|1567500|778800|1275100|1090300|2029300|1113900|1515200|2246500|1246500|2667600|8042500|707100|616400|458200|1007300|794300|1320900|1567100|1080700|1319200|3110600|1640700|1108500|31839700|1405900|1502700|1060300|961400|1417000|744700|922800|1051600|1465200|2070000|2662200|1929400|1619000|32608500|1892900|2294900|1610200|1626500|2332900|1021900|1098300|1169600|1325700|644800|1136700|1243900|20522700|1153500|1071100|781700|1539500
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|20809|8428|20238|20190|36952|10285|11619|4238|10523|18476|6142|29619|6714|8761|17238|12380|22000|33047|23142|7523|11904|9857|8285|10190|12285|9142|18190|10333|19380|9190|26857|17952|23238|9666|16904|21476|17190|10952|7380|16571|18476|11761|18571|29142|13190|16238|17952|12238|26190|22333|43476|14142|18000|10523|11380|8809|17285|22142|9523|6952|9285|6047|15761|32619|12714|10380|15000|9857|11285|12952|22857|12000|6714|13904|6952|3238|12952|13047|18476|9190|8000|19333|11952|23190|15476|17190|12380|8047|17142|12333|7761|13000|18238|6714|7142|23047|12523|2333|4904|5238|11285|16571|23476|31571|16238|19523|11238|23809|17571|32047|23476|9333|95809|4571|22857|16333|10285|9142|7952|15904|29571|26333|59904|18238|12904|79476|27571|17333|40904|29190|15666|13285|19047|9238|9857|8809|5619|6809|7333|11238|6190|21476|12095|8619|14714|10523|17761|13428|17714|37571|12571|16190|13047|119428|36523|16380|50857|57190|14047|10380|12000|7714|23095|9428|9904|15047|14428|16142|12333|17904|11904|15666|19047|16619|12476|13809|15666|6904|5809|15619|20047|16666|12476|9857|17476|37047|19904|20142|11666|17571|14476|9238|13380|7476|26142|14476|16000|7476|21666|20238|17476|19761|18476|18476|19666|33666|22047|37809|25428|43666|17095|33952|28142|25809|16476|11952|25714|16190|17476|14952|15285|11714|17952|6380|14476|10047|9476|17809|20000|25428|6333|5571|8333|4523|7714|12761|8523|9333|6857|13523|5333|7571|7952|10857|4619|6904|8666|5714|5761|7047|11047|12142
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|425866|294200|475000|2385800|1543666|376000|435533|493133|564600|315533|511200|788133|587533|308333|610533|478000|937200|444466|572200|711666|502133|787266|614000|620933|819333|664666|534333|375866|603400|2564600|712000|556533|446200|492200|971000|662200|657466|1239133|683133|766066|534333|767000|1857933|841066|728466|719933|927600|711200|789933|344200|1178066|797000|785933|552333|702800|1188800|974400|890133|576600|721533|655200|841066|808533|603466|579133|458666|875533|606266|1646666|613866|870666|786200|792000|595000|545600|585466|519866|732066|429733|674600|676000|1314666|858133|846866|558000|1011533|1116066|481933|433600|880133|948666|2103666|795200|669533|1662133|1636466|740133|1469466|1323533|799133|301666|391400|1310266|1410466|1023600|1201000|732000|2601333|2761266|1185200|829733|955000|1038733|565933|1178266|762000|787066|655733|1608266|1105733|1860000|1582000|2296400|690800|557600|469200|295866|423466|1408000|790133|1095466|493066|467066|4441600|971200|982666|946000|592533|283600|749733|445200|578933|731600|561600|1235600|489600|3298266|1393466|1105600|1122666|1587066|802000|897066|1628800|1049066|1422933|854666|629600|481200|819866|1408266|990000|761066|1118133|919866|466933|731466|467733|825733|909733|435066|1148533|1644266|918133|867200|931866|953333|921333|539466|910666|959866|879866|744666|510133|866533|841200|2264266|1119866|1075333|1180933|350000|736933|735733|402133|1021466|819600|808533|864533|1455066|753066|583066|616533|757600|503600|581466|403600|491466|729600|712800|657066|342000|494000|914933|903200|663866|1169733|702933|776266|582000|470533|560666|446400|579600|765600|934800|1189066|11849467|1009600|750000|815600|773066|514666|1077333|990000|829200|910000|517600|1344133|1283866|4021066|936400|757866|623466|689733|321200|1159200|1416666|533333|1727866|687066|647333|1892800
00236|7981|/equities/du-pont|SnP500/R1000VALUE|7922800|4175800|7136800|6108000|5298800|5936000|5372600|6564400|9197600|6616200|7363800|15418000|10397800|5406200|6387200|6452600|5945000|6292600|9441600|3906000|7492400|7255200|5544000|7039400|10417200|7657000|9117200|7287400|7177200|9867800|9827200|16784800|8916600|8946600|9563000|8016000|10068000|9282800|8254200|9190400|8459000|7081000|8426000|7419600|8203400|8530000|14214400|10108400|8211600|6212800|10509400|5700000|8014400|4451000|8474800|5706600|6431400|5442200|7136800|7253600|7474400|6988200|5684400|7615400|6318400|5766200|4581800|9262200|7689800|8329400|6656600|11156600|5865800|7855200|5834600|8876800|12754600|8585000|9989000|12371600|7614600|10800800|10318200|11028200|9096600|10741400|6342400|8978000|6716800|8498800|10118200|9198400|7649200|5951400|13496000|12841000|9347600|4872400|11365800|9132400|3979600|2672800|8149400|3869200|5935800|6613200|4017000|6084800|6098600|5834400|5780800|9316200|8529400|5812600|6554200|7625000|4325200|5160400|6429200|9402800|7860000|9004200|11564400|9895400|9020000|8616800|4426400|6911400|7506400|10435600|8431800|6636200|9756400|14396400|11717600|7735000|11967000|9783600|3937000|6369400|5739200|8231000|10968000|7657800|9482600|7492000|7841200|7850400|10434000|16681000|17453402|11954401|10725001|5714401|11819401|15499802|10928401|12906001|4921200|10738201|10148401|9058201|17862602|22200602|13175401|13199401|11047801|9204001|13306801|8579401|9193201|14118601|13381201|17087402|20928002|14893801|15880202|14264401|9022801|14041201|10369201|16998002|11957401|10590601|13766401|25343404|15674402|10340401|17745002|19413602|12827401|16247402|13810201|12812401|24406202|17231402|16657802|12897001|22763402|20520602|21850202|37042804|19854002|19085402|10374601|5911801|12685801|17127602|9974401|12169801|7344001|13900801|13577401|14640601|13548001|17907602|10953601|15819602|10723201|8698201|15428402|7568401|11529001|18558602|11249401|12099601|8530801|13237201|11340001|11804401|12883201|12917401|16023002|17451002|14712601|10612201|7232401|14151001|8931001|11545801|15633602|14776141|22828202|18986402|15742202|13905001|16558802|11820001|12414001|14455201|13019401|14067001
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1191000|1189800|1497600|1617000|1603800|1755000|924000|770400|954000|1297200|1300200|2419200|600000|778200|945600|897600|729000|1025400|2628000|2977800|971400|1386600|1738800|1741200|1093200|1888800|2844600|1331400|1726800|1496400|1882800|868200|1597200|2010600|2451600|2653800|2674200|2870400|1913400|7288800|1192800|937800|2097600|2381400|1092000|1463400|2051400|2110800|3616800|951600|1791600|1973400|1769400|666600|1861800|754200|1836000|3358800|717600|1011600|805200|2970000|5208000|1066200|1417200|1225200|1486200|2161800|6640200|6901200|8675400|2973600|1563600|1091400|997200|1282800|866400|1133400|3759000|2484600|2057400|1074600|673800|1510200|1990200|1995600|1767600|1387200|1273200|1989600|1836000|1930200|1788000|1110000|4407000|6051000|2481600|3303000|2494800|1714800|1243200|421800|1692000|1164000|2838000|1900200|694800|910800|1350000|1877400|1213800|1348200|1050600|888000|1017000|1571400|712800|671400|969600|1201800|1278600|685800|1416000|2044200|2412000|3531600|1288800|1192200|1069800|1972800|2241600|3126000|2153400|2527200|2052600|2362800|2806800|1879200|6128400|2967000|1307400|3134400|2168400|2424000|2053200|919200|1050000|1788000|1828800|3408000|1830000|1390800|1099800|606600|974400|1808400|1086600|1650600|1072800|2237400|1434600|1224000|2247600|2731800|466800|1102800|1236000|770400|1495800|1645200|598200|1140600|1446600|1609200|1093200|1070400|1784400|690600|660000|1711200|891600|869400|1210800|949800|635400|1452600|1832400|4613400|1456800|1062600|1462200|1008600|531600|1259400|1884000|929400|686400|514800|699000|1405800|1459800|2110200|2734200|1180200|1095600|709200|940200|1040400|1525200|1904400|688200|1184400|654000|1891200|1477200|1057800|1072200|1380600|1138800|3355200|1140000|943800|1679400|1296600|3487800|1903800|2685600|2334600|1642200|2179200|1315200|2635800|2523600|2680800|2932200|2408400|2065800|2361600|2908200|1470600|1904400|5092800|3607200|6511200|669000|1639200|1751400|1855800|2252400|2768400|1247400|1951800
00239|8291|/equities/eaton|SnP500/R1000VALUE|2695200|3192800|4452800|4829600|2963200|5344000|4566400|5071200|3727200|2525600|2447200|3279200|2840800|5484800|3304000|2364000|2271200|4040000|3432800|2088800|1791200|3637600|3432800|2268000|3621600|2244000|3739200|3424800|3199200|3413600|2841600|3836800|5026400|4981600|4761600|1676000|3923200|3406400|2998400|2177600|3322400|3377600|1952000|2964000|1294400|2221600|3736800|4012800|2996000|1661600|2953600|2854400|2603200|1738400|6131200|1211200|2855200|2205600|1946400|2162400|2558400|2156000|1320000|1687200|1800000|1030400|1164800|2716800|3150400|1860000|1909600|3213600|1310400|4604800|4727200|3404000|4580800|7235200|4372000|2926400|2327200|2308000|3226400|3005600|4218400|2513600|1779200|3608000|960800|2616800|2196000|1777600|2016000|1554400|3148000|3645600|4309600|1539200|2400000|2064000|1818400|1969600|3961600|1883200|2781600|1553600|1351200|2975200|2128800|2282400|1521600|2516000|2443200|2716800|2412800|1805600|3166400|2609600|1876000|4247200|2372800|2731200|1450400|1665600|1472800|2261600|1430400|2209600|1720800|1976800|2155200|2524000|1445600|2309600|2358400|2717600|4661600|3338400|1047200|2138400|1280800|1394400|3048800|5428000|5734400|1936000|1964800|4955200|2221600|3552800|1990400|1922400|1779200|776800|1346400|2426400|1603200|2575200|1035200|3145600|1516000|2564000|7220000|3784000|3802400|2452000|3184800|2704800|5588800|2498400|2319200|2215200|1038400|2775200|1756000|2676000|1744800|3232800|1351200|1596800|1489600|2379200|3672800|2098400|4082400|3354400|4974400|5994400|3316000|3161600|1760000|1675200|2107200|1796000|4095200|1792800|2066400|1288800|1194400|7625600|1948800|3974400|4422400|3013600|2355200|1492000|2842400|2805600|3356800|2088000|1839200|2403200|1796000|2062400|2345600|2189600|2187200|2028800|1433600|2118400|1873199|1641599|3677999|4687200|2696399|3239999|1613999|6401999|5804399|2589599|1200000|1405199|1442399|2645999|2304000|2210400|1454399|5581199|2800799|1484399|3309599|3543599|3413999|2687999|4791600|4734000|5573999|9214800|4450800|4575600|1756799|3260399
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|1817600|636800|695200|652000|1633600|774400|996000|1016800|698400|921600|385600|928000|771200|1172000|1468800|792000|3317600|1675200|1134400|622400|1699200|1280000|1569600|1477600|1745600|2502400|3159200|2004000|1435200|1171200|3107200|2193600|1572000|1681600|1355200|2040800|1240000|2719200|1489600|9965600|4664000|2930400|6944800|2757600|1822400|1559200|1501600|1600000|1639200|1262400|2442400|1882400|1379200|1732800|2508000|1369600|968800|2044800|1407200|2072000|2013600|2890400|2204800|2008800|1373600|1192000|964800|1227200|744000|1772800|1620800|846400|7390400|1902400|1340000|1089600|1353600|820000|1936800|884800|956800|1419200|2882400|2852000|1300000|2028800|1547200|1776800|999200|4148800|4586400|5057600|2796000|5212000|3837600|1594400|1046400|1453600|1884800|1690400|1016000|860800|1757600|2172800|2264800|1395200|588800|1032800|1012000|1013600|1812800|2498400|2165600|2608000|924000|1717600|1376000|3100800|821600|2432000|600000|1376800|1980800|1393600|2656800|1844000|2387200|3215200|4692800|3009600|4329600|3047200|1798400|4619200|1628000|3075200|1736800|1709600|740800|2180800|2266400|1015200|1408800|2079200|1841600|888000|2029600|5512800|4772000|2105600|8049600|4499200|4365600|1224800|2744800|5834400|1428800|2331200|3275200|4788800|1678400|1280000|2913600|4306400|6212000|3422400|4264000|2119200|6746400|5128000|10260000|4642400|3066400|1338400|2572800|1788800|5156000|4344800|5475200|8264000|3730400|3832800|4446400|3916800|6566400|2880000|8502400|3680800|4328000|1981600|4123200|1991200|2286400|1884000|3558400|4523200|4824000|5072800|10104000|9992800|3576800|3856000|2972000|6192000|1419200|848800|1292000|2089600|1636000|1785600|2404800|2880800|2495200|3491200|6025600|6367200|2379200|1316000|2144000|1184000|800800|929600|1192000|982400|659200|1372000|2372800|2107200|5268800|5227200|3876800|4973600|6296000|15108800|1253600|1162400|1056000|1219200|2359200|2384800|1560800|3193600|2504800|1860000|1554400|1976800|2068000|1782400|4974400|3600800|2788800|948000
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|1977200|1275200|1676600|1757400|1649000|2037800|2551200|2496400|5147000|4030400|3653600|2761600|2359200|2080400|1389200|1682800|1144000|1952400|2273800|1630600|2072600|2619800|4691400|3262400|2866400|1886200|1516800|1317000|1499400|2065600|3043400|2514800|2070000|1651600|2702000|3178200|2490400|4498400|2415400|2470800|2181000|2669600|2245600|3995600|3433800|3294800|4829000|2689200|2473200|2600800|3834000|3513000|2586400|975200|2462600|1706400|1596200|1507200|1592800|2737000|1854600|2784600|7538600|3029600|1682200|1601800|1738400|2204400|2469400|2431200|3129400|1787400|1932200|2385800|2234600|3803000|2241000|2191800|1546600|2053400|3273000|2338000|3840200|3206600|2155200|2835200|1979000|3870400|2488200|3139800|4141600|2029400|1944400|2390400|4390000|5137600|2394800|2182600|1909800|1682000|3267600|2645400|4819800|2626400|3094000|3141600|1964800|3139000|2251200|2888000|2298000|3082600|4450600|5498200|3267000|2693000|1452200|1183000|2407400|2607200|1691400|2302000|3650400|2530800|1487200|2561600|6878400|4666600|1585600|1687600|3065800|1696800|1483600|2008000|2723600|1809400|2104000|2167200|848400|1655800|8825200|1736800|2432200|2491600|1900200|1652400|1682800|2100400|2205000|2942800|2259200|2731200|2616800|10314600|1684800|2282400|1883000|1387000|955200|1982000|2766800|4112600|3095800|2207600|2740200|2128400|11004200|1571600|2001400|1428600|1708600|1828400|2457800|2591000|3122600|3712000|3066800|3218800|1915600|10279000|2120400|2302400|3310200|1764000|1801400|2413400|2841800|3117800|2788200|4195000|1954200|2557600|11825600|2665000|2451000|1823200|1873400|1576400|3174600|2484000|2977800|2494600|3896800|2947800|1430400|13102000|2941600|4404400|4076400|3555600|2222200|3753000|2044800|2465600|1931800|2534800|1980000|3547800|16455800|2046000|2639200|1740600|4376400|1785800|3166800|2796200|4686000|5497200|1993200|2054600|2023600|220693408|4611200|3082000|2713200|5017200|2731600|2697000|3478400|2179800|2091000|2514600|3152600|1991800|15980000|3897000|3731000|5452800|3639800|2371200|2308000|3389000
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|7804400|5800800|7916400|10957200|11274000|10277200|20166400|7498800|14384800|10920000|6434400|8025200|6416000|6980400|6590000|7525600|7048400|6656400|8826400|9496000|10729600|9730000|6867200|5938800|10258800|11632000|12152800|8682400|9402000|13377200|11341600|16084800|18325600|8104800|9210400|11284400|10833600|11839200|10946400|12287600|13123200|11449200|14076800|13220400|9050400|9970800|17715600|12871200|11830000|9771600|13621200|9734400|11171600|6775200|14177600|10954800|7445200|12568000|19545600|19260800|9629200|9254800|12858000|10881200|8697200|7805600|10448800|16069200|12625200|13186400|14971200|11567200|12708800|23966800|9558400|12139200|14868000|14095600|10562800|11642000|10402400|9793600|16962000|14126400|14950000|13919600|8807600|15366800|9807200|25095200|11752400|14670000|18131600|12455200|24696400|34416000|12614400|14446000|18850000|14544400|9552800|5421600|13094400|8323600|13506400|16392400|16937600|10876000|15098800|17054400|10084400|23198400|10528800|13117600|8838400|10960400|9082400|5645200|12476800|28919200|17241200|22403600|27852800|24300000|19696000|12757200|11029600|12085200|13162000|8838800|7724400|10191200|11660800|14881200|15619200|10797600|10055600|12492400|8205600|9890000|12444000|10152800|9825200|7315600|10184000|6406000|6202000|6291200|10522800|9026000|9745600|8390000|13944400|4419600|7454800|12078800|6897200|10018800|6764000|9097200|14154000|12224400|12082400|13452000|7790000|12311600|8144000|7695200|9682800|5027200|7248000|8003600|7964400|6765200|9247600|16309600|10930000|9063600|7105600|5614800|5628400|10351200|6386000|7556400|9376000|10806400|8805200|6674000|10113600|9728000|10812800|8369600|9411200|11690400|13728000|10377600|9168800|8689600|12442400|14668800|10678400|14490400|7464000|8668000|7600800|6826400|5312000|5371200|8126400|6357600|3740800|7244800|7136800|8198400|6301600|10018400|9328800|11184000|7427200|7538400|8880800|9786400|6772000|8445600|7602400|6792000|7852000|9028800|8085600|6699200|7399200|10441600|8021600|11018400|9597600|14868000|11437600|8700000|10665600|9115200|14660000|16165600|16299200|16593600|10188000|24481600|22897600|11710400|8936800|11964800|5562400|8298400
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|4846400|4186000|6255600|3738400|5771200|5016800|4527600|4609600|5700800|4139200|5883600|8123200|3960000|3574000|3960800|5805200|6537200|10100000|7796000|4564400|5044400|6274800|4988000|5168400|7192800|7170400|6878400|8060800|7398000|5492400|6017600|4614400|3744400|4639600|6105200|3956400|5129600|4339600|5206400|4628400|3619600|5355600|5494800|5104000|3754400|5291200|8361200|7002800|4794400|5133600|6250800|4862000|5461600|5006800|6134400|3968000|5053600|4619200|5679600|4653600|4086800|4076400|4079600|5272000|4666800|4360000|4879200|6415600|6624800|5240800|4774400|3232000|6584800|6145200|5410800|5728400|8201200|7058400|6109600|5372000|4352000|5148800|3438400|4726800|3504800|7052400|3718400|6068000|5283200|4720800|6841200|6303600|8079200|6412000|10632000|9376400|7677600|7942000|10962000|8298000|4902400|1596800|6937200|6322400|8056400|4704800|4144000|8516800|8836000|4700400|4697600|7368000|8143600|7206000|8254800|8381600|4875200|5192800|9619200|12963200|12148000|12542000|8232800|6810800|8386000|6462400|4381200|6378800|5139600|4964000|5750800|4708400|6202800|6096400|6365600|6909600|6243200|6554000|4821200|3945200|3235600|6766400|4413200|6501200|7356800|4089200|6391200|9334800|8147200|9626800|8109200|11147600|6394000|3257600|8072400|8956000|4217200|6627200|3458400|4281200|6986000|6096400|9497600|9414400|4808000|6926800|5386400|3935600|7772000|3977200|5758400|5839200|4678000|11750400|9891200|7100800|7632000|5672400|3555200|6588800|6686800|6713600|6296400|5923200|6573200|8600800|8602400|8775200|6134000|10496000|4751600|4246000|6462000|5684400|5992000|6653600|6301200|7750400|5588800|6678400|8597200|9744800|6299200|9485200|6253200|2710800|10239200|7633600|4590000|5484000|3554000|5079600|4636800|4503200|5295200|6333600|6307200|6448400|4130400|5259600|5831200|7352800|4557600|5851600|10812800|20775600|10274400|5485200|8935600|8103600|7117600|6527600|6762400|7189200|8294400|6386800|5463600|5857200|7136400|5430000|5508400|8982400|12914400|6799600|5035200|7549600|6209200|4481600|6711600|5994800|4790400|4944800
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|1431000|792300|785500|897600|2249500|1255600|1251900|1050500|1247200|1822200|1767400|1555100|3244600|1809500|1073800|1093700|3076200|1469900|1093100|950300|1409900|2001500|2134400|2530700|1981500|2607200|1925900|1200800|1297400|2583200|2590800|2865100|1279600|3327800|2496600|2579200|2382500|1223000|1166600|2278900|2075000|1838000|1948500|2499800|1504600|2982300|2870400|1677200|1248700|1154100|2993000|1478500|2362300|1367400|2582800|1342900|2573700|1735400|2210500|2661800|1615100|1773400|2281300|3456300|1067300|2012400|2130100|1760000|2597500|2235700|1269300|1356800|1319500|999700|946500|1082700|2214200|1206800|1186100|2659800|1104100|1501100|1590600|1663100|2010900|1525400|1667700|1839800|1419600|914000|1204100|1564200|1536900|1257400|1652100|4042800|2329200|1739600|1439100|1639300|1329400|746600|2269100|829200|1565400|1392500|1831200|1896300|1860600|1847000|1309600|1518700|1464900|1845200|1523000|2968400|1215200|1459300|1159100|3814800|3141200|4264100|4397800|1252500|2153300|1391300|2931000|2597800|1392900|2463000|891800|1339000|1641400|882600|2459800|2331600|1560600|2129900|1396200|2259200|2328800|1404400|2031500|1077700|2679800|3248500|2195400|2625300|2490100|1951800|1308700|1199300|2070100|1130200|2007000|2334900|1463700|1807500|955700|935300|1165900|2403500|1630300|2111000|1544400|3227000|3352600|2640300|1319100|720600|1417200|1275300|937700|1733700|2350700|1869000|1951500|2401500|1020100|3329500|2250300|1307200|2321100|1091700|958800|945800|2157700|1345000|1018000|1684600|964200|1771700|1263900|1182400|1268300|1430800|1400400|1611900|1296500|1873600|1928600|1874900|1598500|1279400|1621600|1125700|2602700|1691200|2228800|1562400|2347000|1628300|1208800|1724200|1121700|3440000|2485300|6428500|4852600|4441200|2457500|1211600|3780900|2270700|935900|2985700|1651900|2417200|1418600|1521300|2528700|8694800|11542600|2392600|1598100|1451000|1708800|1901400|1838600|4440800|4047300|1675300|2877900|2634400|1626100|1181400|2556200|2065000|1988800|1122800|1002000|764800
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|4818400|1489600|2613600|5188000|3986400|2127200|1537600|2461600|2225600|3508000|5463200|3198400|3169600|3399200|7008000|12408800|4817600|3321600|1308800|1546400|1906400|2900000|5028000|2247200|5139200|7159200|3721600|3419200|2380800|3290400|1680000|2138400|2645600|720800|2103200|1792800|2476800|1364800|1557600|2697600|1617600|1097600|1822400|2252800|4612800|2388000|1243200|2993600|2046400|1285600|1726400|1087200|1372800|468800|824000|462400|1577600|699200|906400|494400|1919200|2993600|564800|1684800|1020800|770400|1402400|1594400|1573600|1812800|1607200|694400|3426400|1786400|586400|1031200|815200|459200|2345600|2528000|1035200|1944000|1178400|2980000|472000|1477600|1074400|2976800|719200|800000|900000|1877600|3680800|976000|1074400|4686400|2164800|2875200|1932800|2424800|1031200|416800|2508000|2769600|1535200|497600|837600|706400|993600|1044800|340800|352000|1033600|1417600|625600|4471200|3323200|721600|559200|1715200|644000|1161600|2799200|910400|1648000|4351200|1310400|730400|666400|632000|1856000|380800|1446400|8968000|1914400|1761600|1331200|1000000|1453600|2092000|1291200|1974400|2496800|920000|2137600|1300000|271200|820800|2619200|480000|580800|2453600|823200|472000|953600|2355200|1272000|1944000|979200|1248000|1500000|2639200|2069600|8173600|8410400|29844800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|901800|384600|948000|766200|1010400|593400|558000|655800|1064400|1461000|1670400|996600|1455000|1279200|1018800|519000|1434000|808800|438000|595800|324000|1353600|436800|606000|394200|526800|1089000|563400|641400|765000|1672200|312600|1051800|390000|524400|665400|1047000|1301400|684600|1286400|867000|924600|1263000|1045200|1123200|591600|1342800|1729200|1848000|538200|999600|1305600|1243200|712200|3754800|733800|1372800|360600|342000|522000|486600|673800|657000|1137600|786600|732600|309600|589200|651000|344400|289200|1228800|655800|249600|305400|1027200|1266600|542400|592800|513600|772200|1636200|476400|634800|317400|876000|568200|650400|497400|745200|902400|1770600|813000|351600|1012200|757800|474000|1302600|1012800|448800|502800|295200|477600|456000|373200|547800|560400|886200|374400|2674800|1533000|905400|389400|506400|610200|1081200|920400|369000|476400|1021800|462600|532800|1547400|1408800|1647000|1159200|763800|753000|241800|340200|473400|387000|614400|696000|724200|589200|587400|563400|888600|976200|936600|639600|669000|513000|863400|438000|642600|612600|391800|281400|310200|804000|1168200|566400|782400|3005400|696600|701400|454800|565800|594600|352800|529800|411600|283800|591000|361200|856800|395400|765600|802200|465000|463200|698400|878400|601200|567000|1719000|342600|475200|505800|706800|537000|793800|587400|534000|364200|668400|1528800|844200|450600|672600|943800|550200|1299600|761400|545400|449400|1056000|525000|549600|574800|1402200|698400|495600|195600|1074600|861000|388800|566400|253800|342000|840600|1225200|649800|1029000|2094000|1736400|541800|422400|692400|540600|730800|946200|811200|803400|358800|396600|1579200|584400|174000|502200|349200|915600|924000|754200|745800|553800|374400|567000|532800|601200|748200|533400|381000|989400|721200|878400|498000|672000|431400|532800
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|2094600|1562000|2862200|1197800|1290400|1106600|1729800|924400|1278400|1208400|1225800|1312800|548200|1187400|654400|1278600|2546800|2894000|1468000|1820600|1586200|2344000|1528000|2405800|2111400|1922400|2334400|989600|833000|2028400|1584600|1313600|962200|2203600|1701000|1350200|1961200|2884200|1676200|2267000|2507800|2888000|2426600|2200400|2222800|1804000|2423400|2688000|1741000|1837800|2133600|3800400|2696000|1885200|1895600|2586800|4212200|2363000|4776800|2271800|1694200|1578600|2567000|1272400|1203800|929200|781000|1975000|2679600|1904800|4054000|2255600|2499400|1000000|605200|479600|960800|1279000|3741200|2197000|1102200|2187000|1193200|1573600|5964400|3135800|2587800|2376400|2463800|3133800|1923200|2573800|2490600|1387600|3086000|4450000|2695200|2897400|3413200|2902400|3496000|857600|2730600|4709400|6143800|3786000|882400|6201000|969000|1595200|826600|1551000|741600|1399800|816800|442000|485000|517800|451600|998400|1035600|1463600|716600|2415000|956400|2208600|1154800|1630200|3257800|542000|488200|724600|893600|919600|441800|689000|1074800|765800|945400|685200|510600|463800|587200|516000|445000|1099000|762800|1440200|960200|911600|687600|1736400|3002200|403000|726600|665600|191200|456400|545200|496400|693600|420800|484800|1111200|462400|947200|557200|422000|818400|198400|428400|400000|382400|580400|1143600|972400|614800|792800|489600|497200|532000|365200|721200|544400|265600|688000|1361200|1207600|308400|1000400|482400|861200|327200|800800|288000|386000|428800|526400|421200|516000|2357200|570000|575200|794000|700800|256000|457200|627600|688800|713200|191200|284000|356000|296000|538400|333200|249600|452800|900800|963600|305600|315600|426000|270000|532400|396800|496800|419200|804000|456800|249200|780400|631600|1065600|1821600|2668000|130400|630400|980000|958800|558800|702000|1157200|613200|342400|720800|1243600|1804400|558400|655200|934000|831600
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|837300|2317500|1027100|884100|664800|850300|1020000|903900|1123200|1042100|622800|1203400|844800|725000|1107600|1137500|677800|525700|738900|652300|841800|1363100|1606900|1241400|584100|747400|500500|525800|1241900|602300|1271500|1012400|2634000|322100|497100|416700|286700|494600|395100|325100|1091800|655700|493500|582900|509300|674000|1109600|890000|817200|458500|1043700|554100|551700|2057100|2220100|1389100|787600|780700|517300|600600|684800|1457900|564900|508100|459100|323000|1254700|1310600|542500|870600|668600|487800|920800|459500|352400|395800|649700|971400|932600|1042700|1145300|663800|634100|1027700|918700|793100|995700|783600|676100|787800|1045800|565900|991200|721600|956300|1100900|560600|911700|588000|408000|553500|325100|901400|589400|1763100|738300|654100|1118000|461300|581300|765400|1075800|655000|802700|413700|622000|525800|294200|2614400|921800|352600|457600|1200600|585000|634200|369200|335900|817200|1709700|478300|517600|805500|1637600|506400|1289800|499900|509100|381000|340500|1040500|383400|247200|393600|626600|1162700|1036000|269800|449400|420600|456700|699400|1165500|670300|929600|1960100|1126000|531200|893900|1971800|702700|539300|682500|359100|469800|657700|784100|751400|570500|620700|298700|1252100|482900|840800|973600|736700|707400|729800|667200|601400|588800|538700|499600|854700|521000|3158700|762800|697300|417400|508500|286900|247700|898800|639100|551200|426800|335100|631300|1723000|649300|307400|728600|459400|409800|1236400|336400|527800|665400|604400|1203000|4719200|5019300|371500|1050800|895500|721400|703000|874900|565600|561700|567800|429800|333700|2076600|14102200|3004900|359500|597200|647000|476600|750000|368100|635800|2096800|722300|669900|731600|25816000|833800|608700|708900|592000|501600|567700|681700|408300|1384500|680400|1109300|1811500|7057000|7549500|900800
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|3552000|851200|396800|3264000|1996800|611200|995200|348800|470400|3398400|576000|3401600|2140800|5523200|240000|4928000|5260800|2230400|710400|2041600|3206400|1398400|3072000|1123200|2953600|960000|809600|1395200|1158400|1344000|7001600|736000|1763200|1382400|2416000|179200|2044800|1920000|732800|1225600|1113600|400000|950400|1193600|1347200|2720000|4732800|6899200|7868800|1241600|1510400|1686400|643200|707200|8563200|2179200|3145600|1030400|3488000|7158400|777600|3206400|3299200|4176000|5280000|1430400|633600|6259200|1420800|774400|1443200|419200|1721600|771200|1254400|163200|2457600|3369600|3734400|4096000|2979200|6131200|1369600|2937600|832000|1817600|2617600|3593600|1011200|1209600|7910400|9500800|10793600|918400|4611200|3852800|3987200|771200|1552000|1382400|6316800|1219200|2281600|2880000|1417600|3670400|1964800|1052800|1372800|470400|432000|1369600|1030400|3331200|4896000|188800|1062400|2240000|4505600|3136000|2697600|14688000|4112000|2976000|2620800|2969600|489600|1254400|3747200|3238400|3996800|1878400|5980800|7904000|1120000|710400|547200|8672000|432000|14595200|2284800|5094400|2281600|1520000|1043200|1164800|1577600|2688000|1846400|3222400|1465600|1206400|5577600|3008000|2003200|4009600|947200|8403200|1219200|3673600|876800|896000|1235200|7068800|3216000|2118400|310400|729600|3468800|6486400|1152000|6419200|998400|7814400|1785600|841600|5788800|4233600|2281600|1571200|3872000|6867200|13043200|2108800|4435200|11686400|2902400|8972800|7001600|2739200|3430400|886400|1024000|1667200|13747200|6652800|2944000|1238400|2617600|4880000|5638400|2128000|3369600|1075200|4400000|1430400|3065600|1228800|3555200|886400|572800|4211200|13632000|13840000|6902400|624000|1907200|5081600|752000|1142400|2438400|614400|6764800|6768000|1756800|2246400|1465600|1660800|1404800|2956800|4518400|6963200|7433600|8713600|3881600|5209600|8793600|6288000|3980800|3020800|5804800|1590400|2566400|2505600|3420800|508800|8406400|3830400|1923200|5481600|1024000|380800
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|17231200|12150000|15365600|20291600|25676800|12810400|12266800|18423600|20554800|13045600|12977600|22801600|15898000|19128400|16290800|19262000|19237200|23848400|19543600|13540000|22346400|17424800|17341200|14442000|25345600|17366000|22128400|36884800|20980800|23356400|18550400|22069600|20442400|21608400|24463600|17406400|15962000|23122400|17122800|26936000|13941600|24348800|20571600|26193600|21594800|22492400|27281600|26302400|27594800|13180000|28401600|20808400|19000400|13885200|25912400|19071600|15198800|18031600|16772000|22859600|17099600|22510800|14052800|20880800|15496400|43209200|14336400|20022000|24107600|18566400|14950400|13818400|23732800|18231200|14636400|18811200|23816400|19449200|15832400|17930800|20071200|29259600|25980400|22958000|22629600|26861200|19832800|20116400|15031600|20268800|32002400|19814400|26201200|17265200|33746000|42054800|20512400|20052000|29259200|18026000|13891200|10008400|25204400|20929600|20228400|18116400|14883600|24086000|19595200|20278000|21137600|29448000|19860000|19098800|21583200|30244400|20075600|20256000|19443600|27346000|24843200|41220000|52745600|34013600|28010000|23176000|11505200|21094800|17958800|30488400|22740400|16893200|18599200|32418400|24535200|16606800|15303200|23580800|15824000|16701600|15878400|17964400|26814000|21577200|30538000|17340800|20222000|23737600|23123600|24719200|25628000|20034000|20174400|13506800|19135600|41462000|21382800|30203200|10846800|14490800|18509200|18795600|22363200|37504000|32525600|23713200|19789200|17912400|38533600|24435600|25446000|26416000|28566000|31826000|23462400|33982000|27896400|22442400|12542800|26609200|19818800|35302400|28480400|15134800|22773600|34591200|30475600|26379200|30434800|41079600|55036800|35492000|27368800|14170400|37656800|22214800|24351600|18641600|24508000|22574400|20601600|25691600|20979200|22888000|23867200|13533600|20915600|31682400|24646400|21723200|17456400|30263600|23662000|20157600|17299200|31569600|20047600|27684800|24031200|27552800|41424400|26224400|27202800|22113600|25592400|28595600|22748800|24453200|20514800|25675200|23059200|31646400|26722800|43562400|32246400|26373200|16153200|21422000|26616000|19871200|29476400|24799160|40952400|33207600|20875200|24560400|37589200|30063600|25901600|30298400|29110800|23671200
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|293800|80200|311800|452300|105100|111500|100100|58100|108100|152700|702600|98000|120700|87400|165500|160600|107200|121200|202700|93500|121600|268900|311500|229200|321800|228800|759400|61300|104700|111000|57400|82000|185400|67700|78400|116200|36900|54400|49500|114700|76200|68400|162900|246300|137800|95600|221300|177300|216700|70300|334700|297300|364400|1244500|93700|58600|90800|107300|19200|83500|36200|31200|31000|36800|32300|42800|31200|29300|43600|26700|63300|36900|65000|35500|18400|178700|46800|59700|57900|140400|100300|37700|262700|33000|29900|82700|53800|64900|69800|65100|141200|241500|127400|99400|199200|113200|122600|179400|96800|160100|41400|41100|91200|112100|102400|74900|50500|74300|46400|114900|202600|163100|125600|108000|206200|63100|28300|24300|18300|60700|83800|101900|81400|49800|81700|60600|43500|27400|30900|35800|38000|47300|41900|60500|43900|44700|42500|82300|62300|49800|49300|40300|57600|38000|64800|76200|93500|116600|28900|36900|112800|54500|105500|28500|188800|76700|42800|191600|63500|51500|44900|126800|68300|120200|314200|242700|435800|46500|39800|18400|47300|68700|51500|47900|63900|43100|62700|61200|23100|80600|111000|53700|131600|35600|34300|34600|102400|19900|37400|58700|51000|35200|43400|53700|28200|30400|19900|20200|24700|23900|34500|31700|61100|45500|20400|37600|75100|56700|25500|76200|21500|36800|47400|61100|26900|78200|51700|34800|32200|58500|22800|99400|113000|23000|57500|32800|19800|51300|52000|46100|39500|58100|41400|77600|28500|34200|33500|58500|44800|39100|33600|95800|90300|54800|68500|63100|105100|205300|29900|101900|21400|32000
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|6176000|2016800|2038400|2749600|4145200|4274800|4330400|7226000|4299600|1716000|3437600|4672000|1614800|1770800|3093200|3968000|5661600|1393200|2632000|3138000|6162400|1290800|3269200|2485600|3023600|1957200|2803200|4248400|3129600|3404000|4058400|4485600|3040400|2996400|6936000|3133200|6841600|16348400|5610800|7578000|5217200|7177600|15173200|3927600|4172400|5157600|5878000|3701200|3050400|2353600|4634400|1832800|1656800|1638400|2514000|1489200|871200|1943200|3172800|2464400|3124400|3304800|1512000|1771200|2000000|2116000|1237200|3086800|1885200|2401600|1644800|2601200|5337600|2677200|2495200|2249200|2639200|2291600|4896800|5961200|3332000|3806000|7705200|3221200|3404000|7694800|4344400|2697600|2030000|3765600|2240400|4711600|2490800|2067600|3881600|3922000|4738000|6103200|4566000|3017600|2604000|2061600|6566400|3898400|6159600|4498000|2411200|4783200|3885200|5141200|5065200|5561200|2946000|2499600|2423600|2617600|2411600|1719200|2149200|4410000|3415200|5204800|5802800|5965200|5051200|6355200|2953200|5697600|3512400|3243200|2491600|4689600|15690000|4107200|4894000|4500400|3709200|2885600|2086000|2773200|3318400|8791200|4155600|4504800|7339200|2520000|2486800|4169200|2682000|3174800|2615200|3619600|4976400|1391600|3800000|4521600|5056400|5272400|3573600|2087200|4025600|6886800|5004000|4422000|3672000|6276000|2356800|3194800|3572400|3043200|3556800|3669200|11564800|3805600|5647600|3220800|3019200|4621600|2703600|3005600|4029200|2615600|2231200|1584400|2986400|2820000|2645200|4093600|7250000|3393200|2184400|2814800|3336400|6157600|3578800|2220000|2406400|2722800|3344000|2020400|2634000|3198000|3006400|4168400|6967600|1976000|4199200|3727600|1637600|1675200|1568800|1922000|1841200|2160400|3849600|3668800|1937200|3060800|2706400|4221200|3471200|3468400|1808000|1829200|4945600|2940000|3161600|3101600|2974800|2981600|2761200|6234400|5214000|5165200|4764800|3806800|2887200|4356000|3352400|2126400|2456000|3336400|3458000|3704800|3399600|7244800|4515200|3476000|3714800|2843200|4627200|4220800
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|1291950|586237|2160169|1894894|810000|681412|1657969|1279294|1416994|1194750|1159819|2040187|606487|1421044|2289769|3342769|5283225|3660187|4670662|2500369|1721756|867712|1501537|702169|1324856|647494|1343587|625219|945169|1975894|1578487|2858794|2760581||2056387|1063884|1596206|1583297|2440631|1625822|1555959|1735172|2381400|1356244|1077553|2135362|2149791|1485337|2125491|867206|1043381|855056|1188422|1321312|2714766|2355581|1957669|3756628|1221075|1923497|2673000|3174187|1612912|2509734|2100431|1742006|3647278|4517522|3958622|2607694|1979691|571809|2410256|2074612|817087|2269012|2801334|3280500|6594412|1651641|2799816|2766403|2330522|2900812|1448887|1732894|1652400|1565072|1019081|843666|861891|1736691|2467209|605222|2152069|4391466|2224209|1298531|1521787|1793644|968962|409303|905175|1261322|1540772|671287|513337|979594|1370672|1735172|960609|2546944|1117800|862650|1285622|1156528|1579500|475369|2305462|889987|829997|890747|2194594|1088184|4096828|918084|854297|577125|1401047|881634|2308500|760134|1287900|1090462|2518847|3033703|580162|804937|968962|797344|1297012|935550|1178550|1128431|2351025|601425|1801997|1281825|1635694|2188519||646987|618511|423731|1194877|3221269|397533|1232466|875939|1300809|955673|783675|777980|543333|296156|896442|444234|254011|912389|202753|271097|748364|674325|574087|800761|1024017|1536595|1683534|545611|464737|898720|391837|806456|365639|2385197|774562|1446609|326911|231230|1694925|613955|216422|1705176|1390795|873661|1344094|301852|207309|476128|1368014|695967|2181305|1071858|443095|564975|613955|408923|942005|577505|2015001|816708|1710872|701662|692550|1060467|437400|1972856|795066|1043381|426009|431705|492075|867966|183389|273375|1090083|301852|2519606|653822|992123|474989|2297489|1431801|454486|490936|161747|157191|695967|675464|440817|321216|569531|814430|430566|511439|1035408|1925016|1535456|1090083|1062745|1525205|1574184
00264|8231|/equities/first-energy|SnP500/R1000VALUE|1215200|888100|741600|458800|438800|490600|531000|1116600|691600|652300|958100|596200|376500|2428700|810600|887400|1597800|379000|627600|673000|802800|984300|1170100|636700|751700|521000|2757700|804100|1158600|924400|675000|669700|506000|502900|533000|749900|583200|706400|680100|3291900|1511200|551900|1209300|633300|952900|727800|958300|948300|907100|588300|859100|501800|5281300|1414000|1170300|645600|663000|666800|725200|1967800|710200|957100|734200|993700|659700|1936000|640800|1168100|823500|648700|1492200|430700|812500|767300|665900|855100|835400|1186100|3614900|4660400|652600|947300|586900|947800|669100|1449800|549000|1189800|705900|917600|1640200|1957300|1469900|866200|1809200|1858100|625300|1141300|1010900|660700|595000|568000|1386700|944500|1907300|1601200|618800|919500|1028900|1395400|884100|1958400|1193200|1172400|1082400|1761800|794900|1337200|3712800|2376400|3818400|1198500|2380700|1186600|910600|1043800|1014700|1091300|1172100|1208200|3607900|1613300|1508600|2147600|2015300|1355200|1241400|1309500|900500|1632300|1462200|1660400|2454500|2787100|1998300|706300|628400|889700|879800|823600|895200|1032300|870700|830400|735800|1371200|1380500|2341500|643800|876300|1534000|706100|819300|1496400|639600|1096400|848500|1055900|3389200|2916400|2151600|1759700|881100|1102600|1081600|826900|1056700|1405700|848300|935200|970800|1034700|1187700|2493400|1391400|1275600|980000|722500|1011300|1200300|841500|951300|853400|889000|804700|1066700|3269400|828900|770400|826000|1865000|1385100|1310500|1879000|621700|845300|1301600|1269300|1503800|6160300|484000|1381600|873000|1371700|1054500|1139200|847700|982600|957500|1316400|762000|6232200|4041800|1257800|715900|789000|530700|834700|961300|589600|650900|996100|1102900|1036800|1228600|57090500|1289300|4829600|931100|1612100|1615200|1101700|1134100|1440600|854800|1794600|1258800|1435300|22107000|1885500|1910300|1293700
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|1067401|208800|316350|1061551|987751|913950|591300|492300|468450|602100|3383553|2102402|553050|1062901|614250|238500|353700|288450|374850|278550|303300|814500|375750|251100|1177201|1024201|326250|702450|1305001|1017901|261900|764550|774900|1107001|429750|567450|1235701|1130401|639900|1346401|1268551|899550|1534951|482400|418950|274950|934200|1150651|1015201|881550|1676701|597600|339300|636750|1448551|537300|1148851|1440901|2775602|1123651|1078201|5862156|869850|947700|561600|1565101|643950|1084951|1273051|1758151|1662301|1840051|3623403|1952552|2217152|587250|213750|1595701|1464301|823050|977401|505800|1383751|1271701|1282051|1352251|1882801|1133551|1241551|776250|2289152|2389052|1292851|692550|5125055|4751555|2758052|566100|1111501|1201951|637200|364950|418950|600750|1434601|1076401|414900|566550|1793701|545400|600750|657000|1502101|504000|769050|505350|821700|432900|445950|504450|957600|1189801|1727101|1928251|2164952|1773451|926550|2661752|1582651|621000|2192852|1729801|1451251|1118251|757350|1248751|1553851|634500|496800|642150|515250|1387801|1538101|1022401|1484101|832050|1029151|1433251|368100|746550|1274851|850500|622350|320850|519300|689400|991351|832500|432000|942300|470250|2009252|939600|4367704|1620901|1438201|2466902|883350|573750|1125001|976951|409950|526050|1418851|2742302|1153801|1481851|1078201|1573651|2153702|2699552|933300|1960652|2726552|880200|2772452|2047052|1921951|1627651|1634851|2699552|797850|348750|989326|2878202|369900|849150|1001025|1438426|2694602|3019952|873450|2176202|432675|1291276|1195426|2644652|3972378|641925|704025|517050|700650|1682101|1699651|1782676|2731052|1666576|1179901|333450|1432351|726975|909225|943650|1660501|763425|1351351|332775|1810351|1144126|1007100|782325|436050|1646326|3246753|3537678|1620001|781650|1493776|2768852|1061776|1332451|3834003|2402327|1969651|1546426|5384480|1184626|2338877|1642276|1012500|425925|843750
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|5116800|1428200|1397200|2478800|2270600|1893000|3637600|1492600|1989400|1946200|1649400|2462200|1730600|1995600|1718000|2879800|3195000|1614800|2486200|1445800|1541400|2114600|1536600|2280000|2039000|983600|2369400|1235000|2204400|1900400|1988200|2149400|2542200|1984400|3431600|3689600|2177000|3035200|1965600|2481800|1869600|2515400|2236400|1797600|1825800|2052000|3816600|3284000|2218200|2520600|3100600|3905800|3412400|3018800|4346600|5354600|3217600|1990200|1563400|2933200|1585600|2327600|2096200|1713000|1547800|2092800|3046400|5086200|3292000|5625000|2605600|1427200|3772200|3272000|2002800|1995000|1944400|1437200|2311800|2558200|3224600|2096800|1632400|1935800|2546600|3743200|3639000|2633400|2332800|3803200|5647400|7378800|16295400|4425400|4638600|4576400|6336600|8097000|6203600|5982600|3029000|559400|2168400|3422200|3860800|2958600|1596400|3910800|2261800|2695000|2379200|2693200|3411000|2996400|2749800|5057800|2010400|1127600|2881600|7766200|2315400|3342800|3077400|2322200|1893000|2988400|2311600|3775000|1395800|2873000|5741000|2029000|1940600|3724800|2905800|2285200|1900200|2745000|1810200|2335600|1088000|2905200|3230600|3720200|3906000|2386000|2482600|3203200|5289000|3667200|5482600|3400800|2775200|1295000|2247600|3329600|2677000|3324600|1287000|2351200|3040200|4572200|3278400|3685800|1847000|2212000|2723800|1637000|2652000|1655400|2947400|1975400|2033200|1966600|2678400|2711400|3351400|2816000|2293400|4175200|3634000|4604400|4878600|5581200|3252200|5723000|1948400|2970600|1413400|2592000|1847800|1809600|1630400|1711400|1996200|2513400|1998200|2487600|2982600|6169000|5462800|2738400|2374800|1880600|4703600|3463400|1981800|3487800|2191800|1397600|1219200|2350600|2504800|3416800|1748200|2244200|1101800|1617800|1784600|991000|2768000|1411000|1892600|1763400|3592600|3484400|6040800|2468800|2968800|5096400|1302200|4059200|5142600|10580600|4629600|2153400|1746000|2622200|1430800|1655000|1568200|1350800|1963000|3543400|1908600|2675200|4743800|5886400|4349800|4164600|1082000|1332600
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|1728400|1296000|1263200|1871200|1406400|1471600|1014400|858000|1675600|915200|1572800|1542000|538000|734400|619600|701600|515600|765200|953200|1092400|2024000|869600|738400|1099200|755600|773600|947200|513200|850000|821200|1665600|1638400|1891200|1703600|1732800|2085600|2104400|1007200|941600|1409600|884000|1319200|1131200|2186400|3266800|1584000|1274400|2660000|1817600|572000|1430800|1154400|1045600|823200|1220000|1484800|1718000|1720000|1144000|1151600|548000|643200|750000|888800|395600|572000|893600|1418800|1267200|582800|1961600|1322400|1687200|1076800|1027200|777200|787600|612800|3780800|1126000|809200|834000|1407200|1191600|1710000|1131600|416800|823200|417200|902800|1013200|1817200|1139600|447600|1532000|1492000|1363200|569200|1087200|568400|601600|270000|771600|982000|663200|830400|435600|953200|590400|807200|1562400|1923600|682800|1904400|2148000|812800|1851200|568000|1107600|868800|1081200|1406000|961200|1111600|1483200|796400|531200|807200|808800|1053600|611600|660000|1260000|1038000|946800|1356800|1054400|2015600|899200|595200|764000|711600|404800|1092800|1265200|860800|452000|682800|693200|1386800|1714800|1993600|2782400|508800|1170000|1158800|800400|635200|1156400|1562000|1705600|1823200|1848800|1923600|774000|1088800|858400|978800|1598000|956400|1479200|888400|1241200|1348400|1722800|750400|2078000|2108400|644000|1144800|656400|1244800|1517600|865600|794800|743200|453200|920400|686400|1735200|2454000|697200|497200|785200|922800|1289600|1802800|782400|959200|1104000|1092800|1384000|1070400|528400|1001200|1116000|972800|701600|1599600|1351200|636000|1464800|2030400|3389200|1440400|1069200|1652400|2028000|797200|428400|2735600|1266400|1057200|1721200|1591600|2308000|1612800|1394400|2674000|1182400|1720000|1788800|2775600|2558400|1804000|1566000|1639200|1503600|2108400|1948800|3184400|2967600|5081200|1760000|1368800|3801600|1421200|2371600|1484000|2604800|2181600|1678000
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|2012100|1156700|1244400|1183600|2564300|1939200|1964800|1243700|2017300|2151400|2085500|2098100|1360600|2224400|755000|984400|2253800|1654900|1548600|1346000|856400|1070000|1054500|1198600|1416700|2051100|1616400|1116300|2162400|2591200|1486400|2652300|1283400|1564900|2372100|1521500|1175600|2858500|1317500|1776000|1778500|1012800|1725600|2660700|2235000|3274600|2793100|5084100|1795000|2399100|4873500|1957100|3173500|1437300|2873800|2539800|4883200|1079900|1256700|1084800|1556000|1568500|1286100|3169900|2524300|1643800|1451800|1882400|1820900|3126200|1752300|2980300|1893600|1660100|665000|966600|1310200|1585200|1915100|2358000|1342300|2850300|1583000|1367700|1389000|2233200|2812500|1632900|1628100|2522700|1673000|2227000|2773700|1299900|1951600|2071200|1639900|1684700|1940800|2612400|1426000|488100|1866200|1794400|2290600|1512700|934000|2217800|1598100|1283800|1451000|2412500|1787800|2021800|1660800|1304100|1562000|948300|1073500|2507500|2066400|3292400|2903000|2890200|1867700|2381600|994500|1332000|1396800|2767600|2558600|2464600|2703600|1914000|2036200|1749800|1380800|3028600|1734000|8093400|1343800|1561600|1659600|2238600|1439800|802000|866600|1410200|1573600|1863400|1518800|1355400|2143800|735000|1464200|3245200|1220800|2907600|974400|1517600|3870800|3023200|3904800|5727000|6250800|2989200|3650800|2883400|8064000|6782600|5374800|4814200|3412800|6688000|3028000|3643200|1873600|1249800|1836400|2018600|1903000|2297800|2699600|2424000|2382200|3410000|4334200|2719400|2340200|3159200|2854000|2420400|2052000|1973200|3009000|2023400|2951000|1159600|2043000|2130400|1625600|7007800|2260600|2514400|1425200|2082600|1541400|1448600|1564800|2102800|1032000|2029600|1705400|2298000|2665800|3561000|2479600|4062600|3614800|3316000|3850400|2378600|1849400|2300800|4194800|2669800|1577600|2406800|3204600|2894200|1886400|1972600|3687000|3947200|3097400|2694800|3477200|6180000|10240200|9698400|7028000|6187000|7811600|16606600|1813600|4044400|4317800|3255600|5848400|4436200|1976200|1210200
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|27051002|17316390|19910772|14919881|18074322|27296772|27357252|22289800|46345428|26455984|33027416|31118600|20894546|20631646|27383472|16413722|20002716|29649580|29736630|28523168|28642382|34057336|18094948|19204580|27261462|21300782|39575424|16306745|22641498|20647030|27661404|41086048|31414362|32919738|26067928|20514182|24458718|49977076|20031734|20833716|26222102|39726800|39728200|27548834|25686514|22657580|35687172|31996096|26080514|15697741|22527178|21186112|22948796|20990336|32735500|46001424|17764228|13088676|18183048|14297943|12640839|11986038|16580482|17238080|14131883|9451787|11390669|26861170|14691942|15726409|11260967|8833694|9575196|12428981|6982212|10233493|17398196|16973782|16489586|31154258|12002818|12627554|17218152|17678576|14143769|21467890|15256896|21830076|12760052|16624531|19633538|26932488|47915832|18347010|28828720|28828020|24620934|21272814|19033626|14616428|9394103|9139244|22044730|26082262|22410412|16439593|11917166|19459438|19531806|30403668|17203468|19301070|20339382|16539928|15061469|11934996|8950810|9645116|17238080|21920972|14797172|17886936|18130258|19104944|13209987|13165938|7220290|8709586|11792359|15032452|12455201|15237318|11916467|14645445|10257615|10845293|11928703|16540977|4666112|10245729|9405989|15056225|14861848|13450512|16288216|8647707|12745369|10159377|12839761|15908900|12648530|11350814|14052174|7996402|16193474|14698934|13765852|13799763|7156662|11031630|19803094|19259816|18049850|25144984|14311228|15372963|11618258|13400869|16704240|11652869|22853704|25592472|22887266|21748620|19629344|26273142|14594404|14001132|8956054|13977360|13757461|24931028|18237936|17591874|16065521|18336872|16038252|16309891|28091412|19544740|15340101|22437680|11821726|14622022|25127854|14372058|16852120|12052811|15956445|23492424|30609932|30960930|17367780|26211962|15852964|8549819|14237462|17509020|15353036|19911470|10373333|15434143|16742346|21742676|27714544|17041954|16715078|17669136|13291095|20299526|24558354|10307608|14555248|17682072|14983508|20545994|16241719|44182804|13743827|17157322|15309685|16552514|17674730|23284762|30062458|19485308|12220619|20038726|16021121|19562220|26978636|15187990|26901374|23454318|13204743|16268638|23217638|17376172|21884614|20065644|27023734|19143050
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|4961705|2952903|4159804|9540910|4781705|1370701|3351603|2267102|4204804|2837702|2709902|6055206|3837603|2720702|6176706|6544806|3602703|4628704|5382905|3012303|1775701|4100404|3213903|1977302|2837702|3339003|5509805|2884503|2403002|3043803|3642303|2812502|3392103|1672201|2656802|2343602|2629802|3591003|4231804|6647406|4098604|2979003|3250803|4555804|3967204|7477207|4289404|5058005|6224406|6368406|4123804|2871002|7617607|3749403|2968203|3621603|4858205|7119007|1369801|2667602|4998605|7360207|5839206|2781002|2503802|4107604|1296001|3020403|3643203|3222003|1839601|1585801|1890001|1582201|7110007|1942202|1976402|1472401|2484002|2880003|2181602|1722601|2759402|4080604|1603801|5911206|5160605|6615006|1585801|2199602|2264402|4829405|3731403|4248004|5648405|5344205|5189405|4118404|4314604|2604602|3598203|1625401|3130203|3429003|4039204|2458802|2626202|4258804|9118809|3015003|2296802|4384804|3191403|1672201|4894205|4978805|3663003|2210402|3348003|3409203|4989605|3610803|2392202|2800802|1591201|1213201|1479601|2197802|4404604|2622602|2233802|2511002|2172602|3031203|12047412|5445005|1843201|4393804|2377802|4546804|3051003|3092403|3196803|2426402|4327204|12355212|3587403|1312201|5952606|1773001|2587502|6469206|6347706|2135702|3072603|2853902|3086103|2070902|623700|2235602|3275103|3855603|7751707|4244404|4122904|3531603|2818802|2886302|1647001|1174501|1179901|2484002|2859302|5551205|4228204|4263304|3512703|5670005|2043902|2794502|9274509|3399303|8907308|2700002|1933201|2006101|2224802|1455301|2173502|4587304|4279504|1495801|2470502|2432702|6498906|2411102|1663201|2386802|2359802|4546804|6147906|7338607|8316008|3229203|1449901|3002402|1498501|1487701|2970002|1617301|1231201|737100|1663201|1549801|2157302|1317601|2054702|2335502|1182601|1298701|6882306|1841401|4336204|966600|1182601|2349002|2656802|1355401|1152901|2457002|2170802|1107001|1404001|1849501|2799902|1131301|5024705|2516402|1077301|1298701|1595701|1971001|1579501|1344601|2235602|4333504|1328401|1493101|1776601|3620703|4212004|1296001
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|33587308|27276736|39074380|44252976|35860032|26083336|17936766|21510890|34848884|12063594|25416438|20462614|18160866|35982208|12927594|21245614|53391124|21718790|21379264|12447669|11684919|21866614|20922290|15959017|21595264|15546592|29302410|23352964|31073610|58566344|30975060|18598266|22588188|19238840|46040376|18089316|21739714|17325892|41281628|45269528|14897918|22953364|37652156|16505092|12234369|22951338|11464194|36195508|19622240|9773995|22943914|9628195|26140712|8682521|17006616|18312740|17930016|10314670|13771343|12911394|19444716|9601870|11604594|9965695|14260043|14646818|12432819|21602690|19996190|20364064|13940768|11861769|14392343|22904088|7067246|16283692|15616792|18960740|16294492|19452140|15554692|17429842|22364088|13563443|10034545|21886190|17545942|16945192|12156744|14143943|39016332|27376636|12476694|15662692|18089990|29600086|17687692|21990140|43002880|18505790|8564396|4812747|20366090|15828742|27364486|16499692|13759193|37370680|18652940|24094788|9917095|24164988|38002480|24510588|17371792|20352590|19642490|12355194|18341090|20582090|38820580|31741184|25093788|12460494|17082892|37035880|8394296|22501788|15697792|32146184|66152668|13545893|28182586|24229788|22725888|20954690|15125392|15371092|9171895|13043693|11339994|20833190|16218892|21508190|13132793|8974796|21024890|15379192|18600290|10100695|15095692|15092992|19477790|9449995|15179392|20949290|15940792|12914094|22728588|31633184|23870688|12047394|20201390|20271590|12139194|15686992|12206694|12390294|19286090|10227595|19769390|27947686|14893193|12792594|14941793|13842893|6925496|17560792|9792895|17728192|11226594|19979990|17385292|14428793|11974494|14601593|9498595|32057084|15929992|25388088|14639393|11123994|7203596|5842797|11480394|10362595|24394488|15757192|17552692|14528693|25166688|11099694|18891890|49679976|53119772|10130395|16367392|12581994|50587176|12414594|8715596|14277593|25369188|15543892|19593890|28925086|19790990|19296890|7468196|14442293|10691995|25938888|22604388|16094692|7937996|17625592|7897496|19502090|8529296|17814592|28646986|14072393|41266780|48043776|22847388|17101792|13964393|21049190|10770295|8850596|16264792|22237188|14669093|17698492|16205392|16399792|13043693|25803888|24289188|56640572|13151693|11410194
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|3551200|4529600|3483200|2276000|3932000|4740000|3588000|3270400|5461600|6649600|5034400|12646400|3477600|3592000|4053600|2808000|5725600|5140000|6092800|7171200|7884000|15729600|14220000|16361600|10508000|22406400|3383200|2713600|3822400|4645600|5415200|3604000|2280000|4744800|5600800|5280000|3482400|5092000|5538400|5682400|5444000|4207200|5472000|6673600|9580800|8507200|10716000|13594400|4868000|2499200|6691200|10047200|4955200|2272800|6493600|6218400|8816800|11740000|5068000|10190400|3735200|6750400|12695200|5027200|1940000|2908000|4845600|8832000|3648000|4570400|5304000|2904800|5770400|6091200|2253600|3650400|6701600|5594400|7539200|3284000|2789600|3768800|7232800|8374400|12420000|13669600|7621600|10259200|8732000|9111200|14342400|3781600|5386400|3130400|5208000|6737600|6025600|14084000|4727200|5954400|1483200|1000000|3968800|1889600|2949600|2281600|1997600|2816800|2959200|3911200|3009600|4635200|2935200|2516800|3193600|3183200|2052000|1227200|2094400|4368000|3391200|4382400|5381600|3073600|3177600|3464000|1640800|3292800|3134400|2999200|2446400|2769600|5316800|7197600|6654400|3184800|1248000|4058400|3404000|4528000|6956000|2113600|2806400|1697600|3286400|3717600|5773600|3061600|5428800|2627200|4100800|4124800|5580800|3485600|6481600|4316800|4340800|4205600|6473600|2703200|1696000|2393600|2253600|2447200|2321600|1825600|2623200|1689600|4804000|3363200|2858400|1727200|3381600|3207200|3100800|2425600|3000800|2625600|1744000|3352800|3581600|2907200|2167200|1969600|2860800|2587200|2956000|2484800|2308800|3587200|2812800|2600000|2208800|1842400|4035200|3807200|2795200|2973600|6083200|5110400|7597600|7683200|3713600|3303200|2026400|1508000|3697600|4692000|6756000|5531200|4512800|3743200|2254400|5056000|4027200|3768800|4634400|3293600|3123200|2044800|2561600|1483200|5427200|1404000|2315200|4842400|2203200|2707200|3152000|4882400|2845600|5171200|3164800|2652800|2905600|1756000|1143200|2378400|1057600|3202400|2878400|2596800|3992000|3780000|2417600|3754400|6792000|5967200|3152000|3480000|1524800|1964800
00278|8193|/equities/general-electric|SnP500/R1000VALUE|7175100|9986550|7975500|5722500|6775800|5433750|6212700|7275450|8071350|6490950|6749400|11593500|4889250|6932250|7614900|5813100|5691450|7704450|8252700|6823650|6935850|6379050|5758800|5541300|9275250|4692750|6628350|4540500|4986600|10976100|7573050|7795800|11438100|8736000|10520850|6889950|5956500|8028300|7406250|9008250|7812150|11074800|6999600|9384300|9020250|11667150|14565000|11686950|13887300|9994050|12945750|11363250|14490300|7570350|12169800|10635300|7811700|9511200|7957200|12405150|12032100|7836300|7089450|11065200|12568650|8789550|5830950|14441250|9811500|8731800|7353900|9344850|12610500|7609950|5539950|7715400|8568300|7347900|9122400|9935700|6314250|9145650|7382850|8322450|6809250|11911800|8468550|12041550|7122750|9152100|13185900|11124600|13596750|11395050|18594150|14939550|14505300|13741800|17155350|11123100|7279950|3537150|12665550|9468900|14754150|11668050|7674900|12441900|10097100|13115700|16562850|15370350|12470250|15367200|17110200|19561500|8890050|9324000|11243850|18707850|13978350|14992950|13998150|13871850|10351500|12297000|5679150|7645800|8718600|10648800|8395200|7947750|10622550|13510650|14440800|7676400|9508950|11323800|5650200|7914450|8364450|9563100|12185100|9894000|13284750|9410700|10048200|9065850|11780400|16807500|13235400|11107650|9811200|3568650|9797100|11981550|9174750|13861800|8332350|11671950|7736550|8474100|10722600|16424700|9019050|13132500|8029650|6928800|12562800|6811500|7126800|9840900|8344200|14073450|9438300|9609900|12730200|9163650|4940250|9012000|8475900|15222000|10336650|9082800|14728950|22840200|14198400|7099500|10385700|12565950|9168300|6745650|8327100|7211550|13053750|10273350|9369300|7797600|9107700|10494600|12333900|15284400|10456950|10233150|9224550|3444000|10563750|11650650|12498750|9823950|5813700|12017850|11661450|9629100|8003850|12408300|7923600|8457000|7449750|9355650|13392000|7058250|7454550|7938300|9751200|12810000|6322650|9063600|8180100|9232650|8909100|7145400|8921400|12762750|11816250|11583600|5587200|11386650|11600250|9096000|9475050|11137185|15773100|12179100|10759650|12831900|11513100|9644400|13172250|12250050|10904550|11270100
00279|263|/equities/general-mills|SnP500/R1000VALUE|5500000|2680000|4206000|4318000|4663200|4818000|3136800|3869600|6466800|4747200|11226000|5583600|3640000|3119600|3099600|3340000|2373200|2882400|3148000|3033200|3113600|4513600|4957600|5626000|5969600|8864400|3601600|7523600|9377600|6616800|9434400|5715600|6506400|4416400|6822400|6683600|5642000|4090400|4916000|4998800|3883600|5772400|3936000|3449600|5445600|6777200|7621600|6211200|3865200|2488800|4862400|4893200|4820400|2980800|6074000|4667600|5094400|4434000|3904000|3844400|4848800|5628400|4378400|6386800|4146800|2312800|2339600|4388400|2935600|3454800|4101600|2550000|3802000|6164800|3108800|7005200|4023200|3338800|5993600|3962000|3066800|3682400|3192400|4502800|3901600|4108000|3987200|4666800|4410800|5346000|6414000|6484000|5765200|4923600|8432000|8460400|5442400|6568000|6350000|5852000|7078400|3558000|5596000|5110800|4768400|7963600|2713600|3922400|4966000|6820000|8331200|8488000|6275200|8414400|8736000|8352800|3341600|3440800|7164800|8184800|6560000|9612800|7466400|8820800|5668800|10325600|6849600|9688000|6661600|7284800|5206400|6304800|4790400|8056800|8532800|3234400|4499200|4508800|4915200|6210400|4112000|5748000|7008800|8612800|7440800|11420800|6998400|3900800|6140000|10814400|11152000|5016800|5741600|3538400|4856800|6964000|6364000|7621600|2316000|3472000|4547200|4481600|5447200|9261600|3667200|5477600|5366400|4726400|4663200|3619200|4140800|5741600|6077600|11082400|8100000|7432800|4599200|4928800|3602400|6720800|6312000|7489600|3903200|6440800|4436000|6584800|5834400|5912800|7319200|7146400|9285600|8004000|7474400|5602400|9711200|5454400|6484800|6480800|7163200|8796800|7506400|10891200|6932000|10600800|6436800|3220000|7277600|6074400|5136000|4540800|2765600|6540800|4557600|7366400|13997600|16787200|6177600|13200800|5294400|4685600|6976000|6940000|7572000|6303200|10904800|6182400|16465600|8232800|5560800|11081600|6940000|5895200|8520000|14664000|9728800|5812000|9728800|15744800|7328800|4650400|5057600|9529600|12563200|13120000|5027200|8024000|25840000|7476800|9392800|11439200|3480800|6536000
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|810600|429300|731850|787650|667200|979800|846600|731250|976950|1246350|1568700|1203900|562200|967200|1218150|1048800|924150|1373100|705150|820050|875400|1066950|901350|665550|863550|925800|846300|777150|912900|1022850|1273800|871800|798450|1752750|1292175|1388250|1284075|1612800|1844100|1624500|516600|864675|1106775|1630800|968175|777825|1468125|1361475|1916325|710775|1370250|690975|995625|658575|1055025|1049625|597600|772875|1340775|1494225|1089450|1442475|1002375|1824750|1050525|1243575|1843650|1281600|951300|1480950|1225800|735975|1179450|1296000|1306800|989100|1412325|1471500|2401425|2603250|1062450|916650|1788975|2029050|1544625|1825200|1101825|2585025|1131075|859275|1324350|1732950|2242125|1432800|1245600|1751850|1141650|894150|1131975|706275|416475|445950|1221975|584100|1227150|797175|832950|956925|867375|1048050|1055925|708750|1162575|1563075|2190600|1852200|1446075|1135125|1579725|2582775|2466450|2602350|1746675|1379250|1804050|3004200|2348775|1556325|1559250|1320525|1392750|978075|1316025|1133325|1267875|1187775|1276875|1471500|663300|1117575|1827225|1194750|1127700|1307250|1012050|769725|1093725|853200|763875|1445625|1539450|1053000|1128150|638325|842400|1420200|1428300|1832625|850275|1210950|1343475|1108575|2287800|2795175|1741275|1223550|1144125|1289925|1260900|970425|1362375|1662300|913500|1326150|1195875|1827675|2925225|1555875|1141650|1574550|3104325|1741725|1414575|2254725|1614825|2298375|1125000|1440900|1271025|2081025|1263375|1175850|1059750|847350|1416600|707625|1298250|918450|973575|946575|1291500|1609200|1298475|1209825|1302975|468675|915975|1101150|647325|907875|1274850|1120950|1071450|1154700|1947600|934425|909900|985050|942750|697275|866700|645975|1429200|1673325|1976175|1871550|938475|2067300|1761975|738900|1200825|1194750|1408950|1272375|1410750|881775|762525|1026450|1184400|944550|558000|902025|1320975|1098900|876825|800775|1692450|1444725|1834200|1725750|788850|1170675
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|3119847|1545748|3013647|1685698|1486348|1266298|2179797|1204198|1749148|1941748|1822948|2568597|1923298|2114098|2950647|2482197|2553522|2320647|1538323|1513348|3981821|4772245|2870772|6013569|3580871|2630472|2838372|1469473|1489723|1301398|1574773|12016338|2271372|2028373|1603123|1684798|1381048|1608523|1938598|1881898|1106998|1883248|1767148|3521471|2178897|1659148|2286222|3268346|2146497|1410073|1416823|1160323|1360798|1087423|1385773|1532923|2298372|2890347|1219723|1906198|994274|1039498|1232548|3177896|1009799|1540348|1492423|1717873|1879873|2096547|1764448|1113748|2295672|2288247|2164047|3460046|2826222|646649|1578823|1197448|1733398|2927472|2225472|1776598|1523473|2370597|2391522|2103298|1155598|1381048|1580848|5009845|4311895|1985173|3585596|3732746|1831273|3107022|1987198|2498847|2726322|419174|1653073|1597723|3172496|2562972|2440797|2490072|1777948|2099248|1507948|1808998|3480971|2176197|1560598|2781672|1395898|1267648|4359820|1846798|972674|1896073|1730698|1362148|1935898|1020599|1477573|2614947|2388147|2010148|2469147|7639642|1582873|2358447|1309498|2382072|2396922|1917673|3010497|3448571|7523542|2063472|2055373|1811023|1565323|911249|4357795|2669622|2280822|2856597|1474873|1439098|1466098|1039498|3665921|2724297|1772548|1703698|1491073|3485021|2500872|2228172|4052021|3534296|1483648|2797197|2118148|650699|2642622|1470148|1451923|1905523|1389823|2505597|2399622|2875497|2441472|1532248|1409398|1682098|1576798|2116798|1806298|1264948|1413448|5633544|2419872|5361519|9898190|1695598|1492423|1293298|1554523|866699|1987198|965249|2319297|760724|556199|1852198|1910248|1256848|1546423|1650373|760724|500849|1588273|1156273|760049|958499|751274|1487698|1318948|2812722|1397923|2936922|724274|1563298|1958173|1017224|818774|938249|878849|1503898|1945348|1541698|1119148|1881898|1226473|1447873|1205548|1786048|1757023|2653422|3598421|1819798|2457672|843749|3571421|1203523|1304773|1806973|1156948|1741498|810674|1752298|1703023|1466773|2389497|1495123|2450922|2218047
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|3484600|2900600|2660000|1781800|3280000|3977600|3463200|3038600|5442200|8382600|8732600|2722400|3226800|4339600|4294600|1787000|1981600|2275200|3749600|3232800|3017400|5186200|1948600|3821800|3803000|5197200|3989800|3710600|2394800|3051000|2715200|3822000|4616000|3669200|2669000|3016400|3244800|3389800|1671400|3734200|3868200|2501000|3393200|6137200|3288200|3166600|4014800|4307400|4471000|3577200|3393400|2581800|4135200|2571000|5172800|10234800|4328000|2641200|4331800|3104800|3270800|3857000|2373000|3147600|3764000|6583200|3654400|4256800|1811800|2460000|2564800|3737800|5128600|3491000|1783000|3117000|5574400|5670400|11344800|3198600|3228000|1701600|2665600|1655800|2441000|1939400|2195400|4862600|4593000|1954800|2541600|6532800|3563800|2334400|4448400|6535000|3445000|2460800|3296600|2633400|3075200|3076200|3471200|6101200|4009000|3725000|1617800|4264800|3675400|1896000|2967600|5762400|1906200|1882400|2262800|3034800|2420600|1543600|2135000|2371200|1983200|3303800|2341000|2274800|2414200|2716800|2162400|2184000|2328400|2442200|1555400|2565400|1526600|2304200|1125000|1931200|2418800|2099800|1076800|1900200|2247600|2342200|4098200|3227200|2965800|1414400|1455400|1403400|1891000|2971800|2556400|2952600|1964200|1545200|2808200|2343400|1842200|2047800|1252000|1412800|2181600|1990600|4521800|3234400|2653800|3238200|3652000|4790200|5405200|8644400|4132000|3352000|1581800|5080400|2587000|2202400|1693200|2802000|2908400|2288200|2510800|2274600|4994800|2156600|3090800|5332000|5325600|4554600|3118200|1826400|1440600|1788600|1567600|1220400|1842600|1622600|2251400|1824600|2119200|2745200|4621200|5050800|5179400|1772800|1543400|2545800|3475200|2936800|2213000|2349800|1860400|1955800|2223600|1707000|3300200|4301200|3389600|6557800|1747800|1865200|1924200|1396200|1582600|1597800|3282800|2291600|2210000|3524000|3030000|2970800|3122200|2645800|1682800|2632600|1654200|1914800|1462800|3833000|1834200|2420200|2061200|1458800|2833400|3357600|2050800|2914400|4295000|1727200|2202800|1751600|1464600|2359400
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|3386800|2005200|3230400|4942000|3306800|5876800|7698800|3426800|3266000|3937600|4089200|3778800|6635600|3242800|2940000|3308800|2538800|2705200|2887600|2267200|2526400|3482400|2748000|4075200|4626400|3624800|3263600|2519200|2198400|2452400|2786800|3734800|3446800|3255600|6546400|5700800|4045200|4842800|4145200|4746000|6704000|7971200|7914800|14792000|8606800|2597200|4024400|6699600|4846800|3378400|4923600|5020000|4033200|2908400|4059200|3723600|3536400|3761600|3199600|3761200|5885200|3793600|4065600|5141600|6731200|2720800|2843200|3892000|3464000|2825600|1859200|1094400|2143200|2106400|3116000|5008000|4595200|2139200|4318400|3204000|2824000|2498400|2380800|4981600|2817600|4428000|3960800|3900800|2632800|3642400|3988800|4761600|5327200|4165600|4323200|5706400|3321600|3144000|4854400|4168000|2277600|1408000|4806400|2933600|7203200|5301600|3821600|5654400|4740800|3271200|5474400|5519200|3856000|5039200|3879200|3587200|3779200|1614400|3090400|5489600|3399200|4379200|3276000|3254400|1591200|4099200|1544800|4989600|6125600|6059200|4066400|4664800|4027200|5082400|2796000|2743200|2588000|4788000|2388800|4112000|4822400|2128800|2546400|4109600|6345600|3328800|1680800|3064000|1981600|3096000|2977600|4992000|3527200|2099200|3484000|4526400|2858400|3099200|1036800|3760000|3619200|4966400|3688000|6064000|6810400|8312000|6696000|4088000|8374400|4853600|2684800|2831200|5710400|3096800|9400000|5262400|5030400|4052800|4560800|11414400|12340800|4520000|7247200|4271200|11652000|7346400|7236800|8196800|5113600|8303200|13681600|6776000|3452800|3082400|5778400|5576800|5646400|2234400|3035200|3447200|4589600|2749600|3213600|2641600|2332000|1334400|2014400|3316800|2207200|4060800|2772800|2476000|3808800|3779200|3098400|2648800|4417600|5668800|3708800|5410400|3898400|3084800|2672000|6269600|3087200|4618400|2725600|5648000|3096000|2600800|2322400|4721600|4839200|4889600|4036000|5384800|6712800|4960000|6896000|6220000|10204800|6297600|4247200|5666400|5636000|5386400|2762400|7933600|6210400|9842400|3252000|4311200
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|7492000|3064400|4344000|6271200|8085600|4263600|4199200|4402000|7074400|7350000|8929600|9795600|10404400|13419600|12464400|9116000|11687200|10344800|12893200|12250000|13442000|7067200|5266000|6538800|6644000|9605600|11746000|22508800|12534000|7170400|14626000|14514000|10543600|9086400|16222000|11345200|11665600|9236800|9814400|6318800|5154000|4830400|9028800|16033200|10320400|16528800|11033200|19194800|10428000|7004800|14978000|8455600|8916800|4867600|11757600|10757200|8223600|5113200|7375600|8186800|9600000|7876400|8388400|12972800|9163200|7021600|7916800|11689200|6912400|4785200|6758800|7078000|12326400|10548400|6991200|13176000|12937600|10332400|5822400|7585600|8027200|5674400|8376400|11290000|8659200|14638800|18997600|14026000|14089200|9880800|8610800|11716800|20084400|6496400|9047600|12432800|7896400|11325600|13247200|11230000|5029600|3839200|9256400|7664400|8778800|8175200|9652000|12064800|5441200|8089200|6402800|8752800|8416800|10430000|6962800|8507200|4958800|4484800|4904400|9048400|6459600|13474000|14034400|16564400|6558800|5820000|3524400|5835200|7964800|7780800|15151200|7568000|9971600|10931600|7796400|7619200|7252000|6185200|7152800|9657200|7773200|7779200|7318800|9736400|13109600|15313200|11990400|20494400|11086400|6156800|9217200|4828000|6562800|3822000|6875600|11774800|5928800|6698400|4065200|8007200|3144800|4054000|6097600|8317600|5695600|5815200|5376400|2588000|6364400|5036000|4856000|9056800|5466800|9854800|17032000|8291600|8938800|9627600|5450000|15376800|7526800|6824000|6535600|5002400|10394000|10359200|7588400|6098000|8454400|7793200|4700000|6477200|4991200|4753200|7826800|11920800|10052800|4150800|4029200|5501200|9188800|6225200|7976800|6863200|5784800|4266400|6396400|7549600|6694400|5195600|3876400|5792800|3325600|3339600|4967600|7355600|4966000|10552800|5523200|8276800|7490800|6341600|8696000|6501600|4001200|7377600|6465600|4222000|5648000|8536800|6844000|8967200|7620400|5923200|5830800|6978000|3845600|4709600|6379600|4738400|5352000|4537600|10550800|13041600|6110000|6581600|8869600|11982400|7079600|6987600|4586800|7554800
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|7692000|6026400|8563200|17166400|12875200|10460000|12644000|3235200|4871200|5468000|5005600|3712800|2181600|3928000|3984800|3696800|3534400|8356000|6607200|8502400|5374400|8001600|9544000|10504000|16988800|15729600|46635200|6260800|8374400|7478400|5772800|6400000|11660800|5944000|10952000|11947200|15678400|11748800|6020800|15566400|20059200|25190400|6244800|10414400|9468800|10803200|8734400|8484800|12004800|9387200|6208000|15788800|8390400|6723200|29788800|10860800|9852800|26153600|104246400|7334400|11566400|8980800|9793600|11062400|9854400|4116800|7720000|16036800|6982400|15516800|7145600|5086400|3324800|6544000|4788800|3305600|3273600|7716800|4795200|14868800|8817600|12166400|9396800|7758400|10464000|7539200|6148800|7892800|6969600|5793600|4353600|6529600|4382400|10707200|8656000|13769600|9443200|8003200|8030400|2518400|3764800|2459200|5126400|5521600|7148800|4371200|1560000|8315200|17230400|6350400|11344000|7339200|6990400|9323200|7756800|6840000|3820800|4347200|8560000|10864000|7211200|16966400|11427200|8772800|6563200|14532800|3992000|8289600|27654400|6912000|3651200|5744000|11222400|6883200|7907200|15481600|13366400|5353600|2108800|3635200|1024000|3059200|4508800|3241600|4252800|2963200|825600|3139200|2969600|1379200|1302400|3907200|1216000|720000|2006400|2870400|1843200|4899200|4057600|2899200|1065600|2214400|2889600|8809600|7084800|20486400|20332800|4454400|3315200|4204800|5481600|4982400|7372800|9987200|7382400|6316800|3513600|5891200|5078400|4982400|6012800|5091200|8704000|6387200|5385600|11651200|18953600|9046400|5673600|7020800|10864000|5865600|7932800|4499200|13520000|3526400|6630400|5328000|4793600|2860800|4003200|6153600|3334400|2966400|1731200|3452800|3817600|5676800|3571200|2169600|4457600|10464000|4313600|10262400|8192000|3932800|1715200|5148800|2870400|1587200|3084800|3584000|3753600|2131200|7705600|6329600|6166400|4336000|5065600|4678400|7555200|5024000|8985600|14233600|17862400|8339200|6995200|17830400|3347200|4464000|4195200|7564800|12851200|5993600|4425600|25808000|13049600|5772800|15081600|17478400|1622400|2620800
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|1366200|1723050|1758600|2678850|2230875|2517075|4195800|2245500|2013300|1813950|1290375|2127150|1437975|1633725|1616850|1760400|962550|2029275|2301975|1968525|3291750|2757150|1825425|2178675|2681775|1551825|2095200|1415925|2593350|2788650|1325700|2488275|2052000|1590300|2124900|3163275|2196450||1306462|1262925|2895412|4444875|3263625|3392550|1227487|1695600|1747575|3846150|3346312|2832637|2172487|3500550|3858637|2696625|3055050|2565337|3250125|5756400|5859000|2061787|1000687|1119150|2939962|3280837|4609575|2764125|2701012|3382762|1163025|839362|1338187|1433025|2468812|3813750|1695937|3140437|2286225|1160662|10190812|2273737|3339900|1983150|1701675|2875500|2048962|5124262|3298725|4127287|2019937|1326712|2310525|1822837|3773587|2433037|4351050|2874825|1691550|2193750|2184975|1787062|1710787|721912|2539687|1452937|1303762|1453275|1030725|1539675|1883250|2072587|2666587|2274075|2712150|2418187|1453612|894375|1126575|1210275|1388475|1440450|1756350|1681087|1644975|1746900|3591000|3352725|1653412|3024000|1650712|1891687|4863375|4367925|1584562|1146487|1707412|1353712|1909912|3383775|996975|1679737|1533600|2712825|2123887|891000|1516725|1834987|1439775|1380712|2146837|2072925|2109037|1856250|2933887|880875|3987562|2063137|1636200|1525837|1710112|2214000|1807312|3236962|3793837|4767187|3396600|2589975|2509987|1854562|2270362|935887|2333812|3005437|2193412|2522137|1838025|3150562|3356775|3235275|1809000|7996725|6159037|3228525|6127987|11012962|1679400|1464750|1069200|959512|1600087|1651725|1032750|676012|892012|1408050|1908562|7129012|3465787|1008450|1204200|1924762|1290600|1132650|1837012|1519425|950062|714825|1535962|1405350|1412100|1719562|1003725|1272375|1060087|911250|1275075|816412|989887|1600762|1147162|486675|911587|922725|659475|2801587|3514050|850837|793800|994950|903825|977062|1955137|1061100|1960200|2978100|1627762|1029037|1084387|1664887|969300|1126237|929137|2878875|1444837|1215000|1284187|1338862|2715862|2744212|2375325|1224112|734737|1318950
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|484600|247600|805600|612800|1140800|597200|768200|512800|403200|377200|313400|287800|128000|163200|187400|401800|145800|314000|432400|248200|208600|341800|163000|240400|187200|255200|388200|262400|355400|582400|578400|572400|640800|449600|2040000|421200|461200|524000|472400|724400|4060000|293200|184400|269600|184800|516400|641600|642000|490000|219200|430000|393200|233200|202000|268400|545200|297200|408800|652400|448800|421200|474800|300000|699200|421200|529200|426400|513200|322000|253200|472000|272000|294800|220000|124000|293600|217200|278800|208400|186400|435600|220400|442400|455200|311200|462000|242000|768000|194400|534400|595200|468800|446400|340400|518000|509600|809600|622000|286000|383200|156400|180000|497600|426800|214000|246000|197600|372000|267600|361600|462400|185200|218000|261200|808400|155600|453600|160400|242400|253600|508800|493200|540400|431200|465600|559200|141200|344400|335600|305600|800000|160400|318400|490000|304000|490000|388400|736000|175600|380400|317200|302000|311600|642400|210400|185600|438000|758800|2225600|370800|121200|438400|189200|122400|465200|292800|268400|491200|415600|168000|142000|218000|299200|446000|155200|171200|199600|266800|135600|260800|364800|444000|380800|399600|372000|831200|268000|424000|420000|725600|698800|704000|1157600|159600|272800|1004000|292400|209200|204400|264000|318800|828400|117200|145200|148000|116000|295200|681200|521200|368000|322400|749600|147200|552800|268000|136000|251200|262000|424000|264000|102800|710000|55600|594800|188800|350800|402800|86800|558400|288000|299600|470400|258000|111200|106400|224400|165200|167200|182400|222800|230400|206000|183600|225600|210000|209200|148000|402000|181200|147200|330000|400800|442400|188400|337600|125600|104400|275600|257200|194800|91600|229600
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|937600|384800|1653600|593200|676800|458000|954800|229600|644400|1146000|2610000|1152000|558800|545600|889600|348400|212400|529600|456800|412000|728000|832400|422400|742400|688000|378800|862400|1828400|702400|753600|1278000|1210800|1109600|544400|1900400|864800|757200|1059600|778000|1370800|720400|1242400|1346000|946000|929200|1116000|2224800|1816800|2323600|1954800|2719200|1097200|1603600|695600|1259200|1852000|1275600|1165200|1114400|1083200|757200|634400|912800|1104000|1358400|352000|1182400|672400|717600|664800|1591600|727600|1966400|499600|528000|1586400|1108400|1629200|2229200|1150800|734400|650800|2171200|868000|561600|2362400|1190000|963600|648000|1319600|977600|1467600|2424000|1065200|2150400|3467200|1962000|3953600|1110400|1187600|1323600|765200|874000|1136400|790400|1522000|1398800|488000|978400|746400|1420400|1323200|944000|1030800|972000|1584800|922800|1521600|714000|1483600|1411600|2337600|4184800|1079600|1277200|1305600|1036000|765600|588000|1235600|1729600|1262000|866800|2055200|4956800|526000|547600|1526800|934800|1498800|1057600|1033600|1464400|1841200|915200|1152000|2268800|1989600|1269600|842800|1131600|752000|1401600|629600|1327200|2521200|2664800|1804400|350800|648800|650800|822800|932000|915600|1036400|657200|858800|302800|531600|798400|1204400|1915600|649200|3909200|1708400|680000|459200|1035600|326000|1106000|360800|786800|699600|388800|782800|804000|1040000|1186800|958400|1300800|711200|1280400|491600|504800|664800|1288800|2852400|372800|507600|330800|359200|1135200|488400|471200|270400|404800|674000|577200|493200|670400|951200|722800|1074800|1578000|732000|653200|723200|542000|517200|622800|379200|732400|960000|484800|865600|638000|726400|532000|1120800|1339200|968800|1099600|1230000|1000400|712400|628800|510000|489600|759600|608400|769600|1062400|1643200|1662000|786800|1153600|793200|1002400|1354400|1057600|1102400|2410800
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|1080400|856400|1341600|1869600|1257600|1184000|2793200|1679200|1897600|1735200|836400|1460800|1150800|1625200|1336800|1107600|748000|1899200|1185600|2343600|1629600|1729200|1028400|1714800|1569600|1756000|1385200|2754800|2671200|1852000|2490800|2718400|1761200|1870000|3480000|1377200|1422000|2018400|2014800|2146000|3393600|2273600|3392400|3737600|2202400|1701200|1598000|3159600|2478000|1330400|4193200|4654000|3454000|1816000|3846400|1578800|1846000|1456400|1287600|1916000|884400|1086000|1154000|1724000|2258400|1728000|1176400|2163200|1781200|1794400|976000|1132400|1308800|1744800|1570000|2109200|2091600|1778800|1115200|1504800|1577200|1657200|1862000|2146800|1222400|1681200|1588400|2122400|2205600|2343200|3285600|3268000|3007200|3878000|5535200|2980800|1915200|1422800|2023200|2000400|1642000|573200|2552800|1684800|3411600|2238800|1502800|2391600|2216400|2428800|5056400|3026000|2393600|2846800|2086400|1837600|2301200|1329200|3129200|3377600|2537200|2773200|2567200|2860000|1852000|2772000|926000|2866800|2326400|2579200|3054400|1616800|1781200|3745600|3187600|3076800|1627600|2687600|1796400|2298400|2155600|1336000|1892000|1924000|3578000|3380000|2410000|1412800|2303200|2106400|2248000|1723600|2177200|618800|1740000|2047200|2215200|4064800|1789200|3864800|1672400|2024800|3136000|4236800|5344000|4067200|1800800|2308400|2172000|2582800|2573200|4784400|3946000|2894400|3450400|5106400|2748400|2727200|2950400|6205600|5900400|4922400|9041600|2431600|3024800|3054000|2687200|3710400|3004800|3778400|5385600|3038800|1498800|1249200|3110400|2738400|1344400|2330800|3121600|4918800|4177200|3457200|2090400|1791600|2600800|1509600|2693600|1736400|2280800|1853600|1090400|2583600|3756000|2448800|4952800|6548000|3409600|5263600|3341600|5520800|6013600|2690400|2653200|2688000|2070000|5895200|4645200|2891200|4189200|1766000|1944400|3515600|12848800|3272000|2655200|2386000|2090000|2471600|3741200|2835600|3258000|3145200|2809600|2956000|3047200|4158000|3066800|10424000|5702000|3930800|2892000|3042000
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|4992005|1826701|1964402|2514602|3153603|2010302|3839103|2982903|2943003|3302103|2836502|3740103|1479601|3389403|3292503|2490602|2864402|4644604|5498105|4467604|3803703|2150102|2897403|3851703|7755008|12946813|2996403|7177807|2725802|3241803|3777003|5031305|7696807|3357303|5543705|4940705|3081603|6311106|5364605|4205104|5390105|6662406|5620205|7673407|2877003|4322104|4651204|6029106|2974203|1552501|3659103|5885106|6146706|3377703|4436704|1718401|1890001|1644601|1975202|2296802|3783303|2820002|2473802|2192402|2091602|2851202|1881901|3471003|2865002|2531402|1855501|1778101|3643203|2281202|1306501|2022302|3189303|3957004|3284103|1502401|1997402|2775602|2490002|3051303|3699303|2668802|2675102|2140802|1640401|3379503|2592902|3415203|5536205|2445602|4266004|4227304|3157503|5406605|4070704|2997003|1904701|1379701|3217203|3322503|2874302|1473901|1607401|1693801|1993202|1639501|2325302|1847101|2541302|3078003|4826105|3003303|2426102|3920404|3300303|5685305|2490902|7141807|11083211|5609705|3680403|5896506|2922903|3795303|4052404|4899605|5464205|2378102|3334803|4843505|3675003|2679302|2705402|3561303|2695202|2180402|3114003|3254703|2065502|4709404|3056103|4842005|4691704|5353205|3026703|2980803|3377703|2427602|2612402|2125202|3854103|4668904|2301602|3343803|2957403|2680202|1338601|1742701|4026604|5239205|2559602|3147003|2063102|2627702|5281805|3227703|2423702|3460203|3329103|4127704|6609306|6017406|4710004|4715704|2292602|2544302|2136302|5126405|5403605|3939004|7950308|4531204|3194103|3502803|5188505|8390408|2679002|5802606|9304209|2068202|8282708|6047406|6878107|2498702|4044604|2725802|2773202|3156903|4258504|2935803|2189102|1598401|6970207|2614202|2253002|5046905|4548604|2483702|3959104|2341802|3059703|4488304|6728406|5003705|2602202|3688503|6152406|3094803|2353202|2734802|2725502|3995704|3780903|2229602|5026205|4313404|2543702|4949405|3268203|3219003|5658605|4179904|2669402|2698202|2985603|3223803|4162804|4032004|6752407|3696303|3257403|2060102|2103902|4918805|2934303|4457404|2574602|2287502
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|1328800|1183200|2037600|4506400|5946400|1096000|1149600|1024000|709600|395200|984000|708800|869600|996800|348800|2027200|2134400|3072000|3460800|700800|1592000|1286400|417600|712000|1487200|1366400|1132000|735200|566400|1204000|1444800|5161600|1941600|3335200|799200|499200|749600|1466400|733600|1047200|865600|2082400|1812000|2560800|4970400|1940800|2944800|8529600|1757600|1434400|1179200|980000|1721600|928800|3640000|2045600|1248000|11934400|1305600|640000|272000|2682400|825600|856800|412800|145600|695200|473600|1649600|298400|541600|171200|915200|556800|183200|414400|445600|435200|220800|64800|325600|509600|466400|468800|436000|997600|2028800|2089600|678400|1141600|1342400|7148800|2033600|464800|2225600|3315200|2645600|2534400|1886400|1523200|2263200|1252000|2308000|2451200|4986400|5811200|8797600|12889600|1768000|4118400|977600|877600|1160000|1431200|485600|4517600|1112000|1226400|1687200|790400|703200|1534400|6332000|1540000|1980800|3846400|353600|1474400|4515200|3116800|2587200|948800|780800|689600|1048000|1144800|1090400|241600|806400|622400|914400|473600|1706400|3014400|20092800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|1256000|917600|1801600|4078400|2504800|1008800|1385600|473600|685600|823200|872000|1431200|607200|613600|965600|1025600|737600|913600|1252000|1564000|1356000|1085600|1277600|1511200|950400|1792000|1269600|1432800|1849600|1278400|1710400|1211200|2012000|4848800|1196800|2034400|5995200|1321600|1100000|1756000|3048000|3156000|2880800|989600|1616000|2191200|3140800|2568800|2251200|1396000|1688800|1070400|1308800|2221600|2699200|12729600|552800|1513600|930400|652800|3980000|1401600|1407200|1323200|2154400|3640000|2129600|996800|1720800|1622400|6383200|1972800|3157600|2876000|1219200|1959200|1702400|1079200|1956000|2362400|2816800|3209600|2434400|3172000|1169600|1408000|1360000|2962400|2832000|5317600|2353600|2455200|4587200|1480800|3356800|3018400|1952800|1556800|1249600|1826400|870400|2191200|2090400|1276000|1337600|2381600|1651200|1766400|1074400|1586400|693600|408000|1251200|659200|1598400|612800|485600|572000|648000|2457600|1350400|1012800|1413600|858400|2250400|1512000|469600|1377600|2452000|1039200|1220800|1585600|1807200|1341600|776800|701600|702400|543200|1827200|2487200|976000|904800|2963200|2731200|2884000|1207200|2292800|2208000|1974400|1126400|2864000|2020800|1766400|950400|3489600|561600|2505600|2297600|2008000|2998400|2952000|1614400|2305600|1961600|1993600|1491200|1976000|779200|2585600|712000|1376000|2104000|1990400|3712000|1985600|2232000|1472000|1891200|1596800|2609600|3616000|1924800|3084800|2940800|6249600|5201600|1275200|1089600|3756800|987200|2056000|1488000|894400|526400|1857600|1697600|1110400|2224000|2286400|1921600|3499200|1492800|1142400|715200|1502400|841600|2793600|732800|918400|2712000|617600|1124800|556800|876800|2619200|2678400|435200|947200|374400|788800|534400|500800|678400|657600|1043200|1520000|478400|777600|1060800|1225600|1270400|2398400|1153600|1467200|5220800|963200|2656000|1913600|956800|859200|2291200|1816000|872000|1164800|1148800|1371200|3212800|3604800|1944000|2668800|1363200|896000
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|769053|685330|2556552|1887656|2007022|2087636|2064429|1164351|14863181|697989|848446|601274|671783|451261|371646|1171346|854553|376310|769053|1027329|885533|1054867|936388|1634488|689439|787041|2268740|626591|1092398|806140|2331366|695546|1007231|1424958|2318597|1497688|1851457|1535442|1115494|1485363|910738|1862894|1512012|1432842|691659|803919|1856232|3893679|1353449|810804|3297291|1387316|990575|403403|1233306|2422973|1072189|961816|970033|1472483|1223201|1040987|701653|1645703|1286493|1230419|1107721|2249198|1965827|1224645|962593|894749|1258289|1680125|2296278|2900883|1044984|1907754|2768525|2208780|1713103|1610948|2230321|2595860|1444945|2139269|1027107|1926964|1208544|1570419|2344691|4531707|3010145|2871791|3778643|4853830|4343607|1247296|1721986|1344788|1086402|858217|1243965|1664024|4112092|1914971|1269948|1535219|1876108|1768178|1711327|2736435|3920883|3010700|4932001|3740335|2559772|1614057|1208877|1824697|1334018|1601843|2531125|2414978|1198217|1477701|1566199|1671686|1800380|1367995|1697336|869543|1145141|1756519|1683900|2375004|2511471|2200563|1377545|1983149|1031771|2170582|1750523|1387538|1256513|1114272|1613280|1166127|2060432|2556885|2765194|3114632|1488250|1245631|2899995|1362554|1159576|519327|772718|817022|1290824|762835|2665370|2304495|1259289|1477701|1017558|1272502|1320915|917734|809027|1629935|1160020|2850805|1780948|2572653|1973156|1282274|938609|1447943|3189361|2815716|1134592|734964|2028897|1989145|1153802|600053|1435285|2048662|1433064|981692|635252|888531|950712|775493|747068|599497|771052|1431509|1180118|1430177|3743999|3522033|1789609|344775|1019889|1627604|805030|947048|322234|941385|648909|1019334|820908|849667|1056088|1260732|1055977|1034880|1788165|650353|1296042|628811|1492692|851777|725304|911183|1088289|1465598|1161797|1129373|997793|1485252|1396754|789484|853109|1188224|1044984|904853|1030549|1766735|1812150|1797271|1168903|1032104|1503018|1435951|1487362|1265729|958707|1124488
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|40264800|24553600|75413600|31914400|35089600|28116800|23778400|23284800|40355200|31502400|21984000|33708800|19839200|27872800|25360000|57444800|46210400|66987200|22520000|20951200|27116000|32382400|22577600|22492000|40320800|25126400|31352800|15970400|39951200|35252000|20200800|25528000|30084000|30566400|48723200|31385600|39029600|40640000|30100800|30783200|30571200|83849600|17729600|18404000|23390400|21430400|46652000|49157600|28920000|22998400|28146400|22457600|20588800|9835200|36365600|20538400|16342400|14920000|19025600|27554400|17621600|26487200|24340000|32672000|25217600|16272800|17668800|29974400|28376800|24491200|18383200|19271200|26876000|30905600|14401600|18388800|24323200|20215200|26619200|29311200|25033600|42637600|39888000|42178400|29495200|38279200|27414400|30289600|31982400|38673600|43261600|39462400|38060800|79138400|40878400|26808800|29679200|22697600|31012800|11081600|14974400|8974400|22672000|17553600|33468000|29812000|19704800|30600000|28337600|17685600|16877600|24743200|28506400|34309600|24116000|20370400|14224000|13575200|21493600|26518400|34166400|32232800|24486400|21012800|17543200|18358400|10013600|14344800|24167200|24931200|29571200|18554400|34948000|52778400|33252000|15392000|14297600|17577600|14328000|23929600|14704000|27015200|21435200|23873600|18536800|23252800|22420000|20180800|20435200|16932800|25252000|14832000|16201600|11074400|17520000|22228000|22124800|18076800|14892000|41675200|28973600|37923200|27803200|26200800|20322400|27601600|15838400|10096000|23958400|12972800|20875200|28056000|48422400|40902400|20373600|17776800|15034400|16521600|11380800|18780000|15867200|23872800|18019200|18433600|25792000|58928800|15332800|11428000|12538400|17672000|24757600|25041600|18538400|16625600|24355200|14824800|21247200|24020000|22956000|36122400|28111200|28716000|18749600|15105600|15941600|9782400|24506400|24080800|16867200|20199200|11998400|20042400|15923200|17200800|16452800|19260800|15490400|18840800|13100800|15750400|19202400|23739200|24597600|22781600|34939200|18427200|19059200|28525600|29153600|19405600|18722400|28496000|41734400|70366400|29597600|20052800|27363200|46303200|19857600|13262400|13644000|17759200|23328000|26515200|23221600|20948800|27270400|24548800|26199200|26868000|28520000|30053600
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|2786500|1399600|8415400|6309500|1417100|1530900|1249300|1334400|2063200|2396600|1827400|2618700|1742500|4032800|3299600|1197700|1097000|2161800|1875500|2648700|2275200|4653000|1225500|1451900|2860400|2359800|3179300|2558400|5529700|1455200|1084900|2224400|1841700|1949000|3073600|1642100|2317800|2541100|3511600|3780000|3012900|2175300|2497500|2839300|2953900|3021800|3740900|2727400|1978200|1832800|3213600|2556600|4329300|2539300|6214100|9345100|2077600|2256500|4268300|3828100|3010500|2340100|1605700|2298700|1335700|1343800|1034500|1609200|1259100|1999800|1687100|1515450|1444050|1863150|1268400|1487250|2790450|1955850|1799850|944850|986400|1557300|1455000|2089950|1260150|1711500|1872450|2032950|2544300|2623950|2265750|3625350|2534850|3249450|4966350|2848650|5866350|3814500|3448650|3272250|2361300|753300|2308800|1947900|6874650|1488000|1082400|2176200|1648050|4986450|1806150|1933800|1522050|1650600|1862550|1304850|1241550|1207350|1873050|2419500|1228350|1851450|1466850|1129050|1499850|1784100|1271400|2215350|1929450|2537700|1916250|1794300|3031200|3897450|1896150|1299000|1345200|2554950|873900|869700|689700|1695150|1954500|3691200|2305050|1191600|1588800|1042950|1190400|1922250|1284300|1281900|1477800|984450|1894350|1302750|1069500|1767600|816450|609600|1331850|1569450|1716900|2227500|690900|1246350|1640100|746400|1221000|643650|697200|998100|1405800|953400|1900350|1369800|2252550|2602950|1186650|2409750|2597400|1783650|1920900|1520850|1954350|2451300|1461900|1472400|2552550|2071500|1514400|1590450|2755200|1896300|1872300|2596650|2631450|1731750|1576050|1770300|1370250|1210800|1455150|1846500|1628550|939000|2519700|3247050|1167000|1051950|1230900|1614450|1934850|1477800|792300|1560900|1251600|1601100|1225500|1179300|3115500|1518600|1272000|1348950|957300|1642800|1080900|1453800|2026650|1672200|1483800|1605900|3313800|2953050|2447250|1803300|2053800|2241150|1377750|917700|1567950|1539000|1645650|1600050|1105650|2372400|2075400|3047250|3126000|1391850|1240050|1445850
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|2620008|1685288|998663|2283788|782887|700808|1077719|885427|749637|259722|294600|495495|628495|4126490|757077|1023543|570831||1297158|535953|1046620|1605534|1209382|2607394|533628|1365460|861187|1741266|513283|769633|897227|2022613|1850259|1650294|1007964|796663|1412254|818171|698134|767017|806545|274371|1103296|437133|642621|880951|1734872|1140790|1405860|354008|688252|824856|1022206|301692|1200082|1180608|1584898|1461083|870197|771958|1343952|575772|1710167|1395687|1373888|680405|1049526|1339883|1613091|887927|874557|1022206|1381155|520215|422673|839854|430303|677803|676583|414434|830698|415349|894481|1507586|425420|1056531|590522|910655|511175|643928|1017163|1276260|920421|720834|1339737|2488738|904246|2606232|883189|557868|582282|916759|1382768|1360184|1535052|742196|676888|957043|1020825|582893|1323563|4072924|1727010|2272060|1514910|1466692|1074231|701607|1997399|1305863|801706|892344|1138319|797434|720528|386662|340492|300120|513963|519334|1306208|379684|1192743|564650|464619|503553|401168|742908|456223|1160522|926531|1788941|465283|351485|489792|296763|1052082|851667|1143731|735855|821129|1637199|1056443|1371334|511277|1781895|507574|1369319|1367638|285010|378002|281999|438766|559285|661337|1003748|1936309|396801|2778916|589824|1418664|871809|2294501|1288420|544847|464951|875844|965472|339061|629662|338587|1041970|740077|551286|579093|559015|493390|589517|784851|501107|876739|696831|366379|384133|895656|599558|739301|461730|639321|881372|910712|721936|1178242|808408|1001812|613452|1653094|477952|782547|1251596|826163|818835|646262|1123816|797977|444365|337043|424279|647425|756677|701472|972472|517325|729268|672518|482580||259142|965622|245635|237919|946816|466182|462316|613837|452660|603221|540492|582953|255286|158778|657750|394757|402483|889377|450740|936668|1031733|1271086|426129|119686|634582
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|836400|468300|826500|1127701|1542301|1153201|390600|597000|603600|556200|453300|740700|521100|768000|494700|439500|525600|881400|895800|660600|469200|673500|692700|906600|784500|747900|707700|534300|570900|1181701|890700|803700|996601|948600|1003501|674400|635400|751500|565800|673500|762900|615900|735300|836700|663600|917700|1021801|1393201|1040101|519900|777900|730500|622200|427200|890400|900600|628800|810300|788400|910200|717000|879900|969601|945600|579900|841200|891600|2075402|752700|1197901|948600|1098601|1154101|869400|486600|997201|1026601|1492201|1185301|1581901|718800|1420801|1432501|876900|1589401|1278301|1135501|1866901|1401901|1537801|1452001|1187701|951300|885300|1605601|1608301|1177501|1228501|1038601|1619101|686400|239100|1772401|884700|1000201|1089301|778200|1499101|1275901|884100|1371601|732000|559200|788100|1380301|986101|622200|615900|819600|1752601|872100|1263001|1307401|1311901|999301|1164301|1068901|726000|2027402|1204501|1589701|1284601|1213501|1523701|824100|611100|795600|963600|828900|535500|1008001|1187101|1279201|1661701|894000|1975802|1198501|1251001|1178101|1485301|960000|902100|1092001|453600|871800|1749901|543600|1904401|519600|1641901|1025101|780300|1352401|2835902|2632502|1014301|1357501|1711801|2707502|2012402|3686703|5763906|1125301|2088002|1532101|950400|1401301|1386301|1062001|1444201|1571101|2697302|1256401|1729801|1114801|1174201|763200|1134301|1041301|2082002|1047301|715800|1468201|864600|1238101|1383901|1187701|1637401|993601|1225201|697200|1197301|1410301|1359901|628500|418500|1491001|1079401|1433701|823800|628200|2191202|1046401|1291501|1220401|1512001|1581301|2738102|1872301|1501201|1323301|686100|926700|532200|739500|1437601|659100|943500|861600|1458601|1584901|599700|800400|1226401|1549201|1801501|833100|1195201|820800|823800|874800|1046101|895500|1104901|785400|717900|858900|787500|1354201|1051501|1187401|1378201
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|2408800|4296800|3716800|1717600|1400800|2465600|2487200|3328800|2264800|2582400|1510400|4161600|720800|1336800|2149600|1310400|3388000|2829600|3037600|2192800|2316800|3208800|2028800|1495200|1584000|1828000|1312000|1425600|1124000|1956800|1820800|1552800|3127200|3097600|8996800|1961600|1541600|1453600|1837600|2558400|1488000|1125600|1757600|2412800|2286400|1669600|3149600|2480000|4000800|2733600|7454400|1528800|1648000|2366400|2890400|2451200|3349600|2825600|2019200|2351200|2648800|1596800|752800|1961600|1481600|3025600|2096800|2928000|2344800|2170400|4652000|3236000|3276800|2355200|1652800|3108000|2290400|4534400|4970400|5555200|2448000|1388000|1639200|2360000|2044800|3308800|4982400|1958400|1169600|1741600|3175200|3075200|2054400|2437600|4820800|3971200|4136000|2854400|4068800|4124000|2272000|943200|4039200|2261600|2736000|2781600|892800|932000|3111200|7672000|3144000|3456800|4265600|3723200|1464800|2308800|3044000|3148800|3525600|3228000|2161600|4857600|2661600|4338400|2795200|2932800|1611200|2360800|1713600|2430400|2654400|1596800|2715200|2483200|2816000|1677600|3211200|3630400|2932800|3244800|2196000|2591200|4792000|5096000|4891200|1961600|3035200|3228800|1682400|1638400|2621600|1987200|1483200|585600|4423200|2432000|2033600|2498400|2232000|2014400|4173600|2940800|3888000|4568800|1860800|1936800|2047200|1532800|2912800|2763200|2682400|3210400|3401600|5534400|3504000|3253600|2968000|3124000|3330400|6057600|5242400|3298400|3290400|3509600|1860800|4092000|3037600|3642400|4120000|5471200|3821600|2886400|3399200|2337600|6497600|2531200|3484800|2403200|1608800|3738400|6237600|5448800|3212800|2591200|2232000|955200|3808800|1952800|5149600|4511200|3353600|4796000|6301600|3311200|2284000|2733600|2578400|2964000|2050400|2501600|3260800|2413600|3203200|1808800|3531200|1920800|1140000|2095200|2083200|1759200|1575200|2647200|1834400|3535200|2015200|1844000|824000|1849600|2241600|2699200|2471200|3140800|2164000|2279200|1649600|2371200|3016000|2284000|2655200|4115200|2189600|1743200
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|3634500|2770500|4506900|5007000|5703000|3030000|4487400|2534400|2420700|2534100|3000000|6342000|3917400|1974000|2455800|2408100|1915500|3489300|3174300|1634700|1761900|3659700|2553600|4604100|3906300|2140500||1636200|1470000|1916400|2936400|2475600|3039000|2836800|5553000|3818400|2857200|4913400|3702000|5029200|3063000|5939400|3792600|4057200|3526200|5129400|7214400|3472800|3579000|3648600|3862800|3555600|4082400|3486000|5586600|2107800|2344200|2938800|2296800|3858600|3252000|3082200|3330000|2383200|2465400|2411400|2109000|7660800|4807800|3058800|2727000|3462000|2191800|3119400|2309400|3018600|4086600|5019000|3499200|3102000|2379000|1714800|2155800|3640800|4657800|3808200|4464600|4453200|4539000|8199000|8060400|5759400|7746600|4158000|6275400|8428200|7537800|6898800|4422000|2226000|2348400|1516800|4699200|3387600|5987400|5199600|3012000|10889400|7738200|5703000|4700400|5321400|8140800|10399800|3726000|5586000|4085400|1345200|3657600|5878200|7395000|8951400|7378200|5630400|2525400|3288600|2444400|5746800|2712000|3975000|4594800|2530200|4008600|4987800|3557400|3489600|3375600|2457600|2343000|3526800|1942200|6064200|8325600|4096800|8368800|3644400|4004400|7603800|5226000|6609600|5140800|4381800|6757800|2583000|3040200|2434800|2433000|5227200|2508000|3696600|3898800|3360600|7194600|5669400|4002000|4156800|4205400|1573800|2746800|2800800|2740800|3450600|3057600|5683800|3805200|7200000|4814400|2557200|1345800|3549600|2736600|4826400|5314200|6559800|3927600|2878200|4013400|2993400|4026600|3916800|3007800|3576000|3437400|1998600|4850400|4399200|5005800|4293000|1839600|4227600|4660800|6354000|7778400|7960800|5383800|3438600|4792200|2016600|3217800|6258000|4856400|5093400|4922400|6939000|19660800|6102600|2623200|11017800|4078800|4874400|2077800|2704200|4515600|3019800|5452200|6603600|2826000|4748400|2258400|2977200|3933600|5974800|5956800|6643800|5272800|4205400|2017800|3281400|2980800|3486600|3397800|3372000|3918000|3384000|3202200|4046400|5124600|6337800|3486600|3196800|4164600|9144000
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|4757800|3328800|5011000|4002200|3905600|2983200|2533400|4045400|5310200|3732200|2892600|4910400|4843400|2764400|3953200|3334400|5088000|2279200|4503400|4703800|7171200|4664400|3125800|2941200|4308200|5788000|4007200|4715400|3356600|4677400|4396200|3670800|3440600|4700600|3806600|1949800|3014000|5067800|3344800|4783200|4378600|5376800|3208600|3793600|7264000|5929600|18380200|4622400|2367000|2830200|5145800|5545600|3025200|2121600|4899000|2843000|4830200|4440000|4720200|4939400|3774000|2848200|2664400|3486200|2682000|2423800|1742200|6165600|3567200|3288000|3190600|3479200|2424200|3436800|2351200|4208400|6459400|4237000|6162000|8590000|2979600|4618400|3405000|2899000|3906400|7372000|4416000|3728800|2248600|3592000|4078600|3856200|3466800|5374600|7659800|6545800|6241600|6088000|9305600|3788400|2543200|1504800|6126600|2472800|4151200|3339400|2416000|4602600|3068000|3653800|3764400|4845800|4088400|3874600|3840600|3655600|2542400|1787400|2845400|5207000|5892200|5095600|6318800|4626000|4630800|6048200|1828200|2802600|2916000|3856000|3465800|3274400|3315400|4007600|3480400|3850600|3602400|4055000|1999800|2412200|2427000|3015000|3813400|3257400|4059800|2789200|3982800|3785000|3617000|3787800|4884000|5197800|4620000|1925000|3152400|3323800|3269000|4406400|2341200|3855600|4220800|5370600|6693200|8783000|5719000|3907600|3601000|3279800|5386400|4433000|4890800|5734000|3736200|7535800|6204400|3889800|4937600|7221200|3668000|4857200|3250600|6179400|5786400|4183600|4584800|10416800|3389200|3216000|4214600|6139600|3879200|5316000|4363800|3556400|5072600|3825800|3809200|3070000|6678000|6016600|7099800|6169000|5172400|5644800|7410800|4676200|3917200|4599600|3527000|4013000|2187600|5327600|3510400|4546600|3260000|5145000|5045400|5151000|3188800|2406600|4595200|2537800|3136400|4090200|3315200|5187200|3884200|4811200|4248400|5058800|4002600|3117000|5689000|6219400|6709600|3630000|3709600|4513000|2924800|3695400|4577000|5865380|8052000|5865200|4402000|5288600|4458000|6853200|6275800|6752400|5110800|6444600
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|1752300|919200|1389600|3126000|4930500|7569600|2582700|1546500|1194300|1479900|1705200|2589000|2041500|1907100|993900|849900|1011300|1083600|1878900|670200|1542000|1432500|1695600|1378200|1625700|1304400|1264800|1509600|1411200|2638800|1467600|1734000|1813200|2772600|1749000|1331400|2875800|2219400|1923000|2322000|2322600|1775400|2236800|1443600|1366200|860400|891600|3031800|2201400|1957800|2793000|1163400|1757400|1480200|2911200|1768200|4303200|2054400|1149000|2934000|1157400|1661400|1690200|1815000|1915200|1984200|1086000|2014800|1903800|2068800|898200|964800|1690800|1166400|1084800|1871400|1057200|1525800|1480800|2403000|2179800|2072400|2995800|1998600|2758800|2494200|2187000|2415600|1979400|2711400|1745400|1780200|2597400|2670600|1697400|2221800|2875800|1479600|2682000|1480800|909600|1296000|3075600|2934000|1858800|2014200|3615000|1071600|3148200|2683800|2016000|2173200|1830600|5494800|2076000|2812200|1116600|354000|1438800|2281200|2083800|3002400|2323800|4230600|2690400|2768400|2328000|1525800|4689000|2300400|1941600|1513800|1297800|3430800|2277000|3545400|1782600|1034400|597000|1236000|774000|694200|807600|1319400|1437600|1189800|739200|1108200|2374800|1947000|1767600|1596000|1065000|853200|1650000|2114400|1584600|2274000|1372800|1592400|1534200|1819800|2057400|3323400|2156400|1245000|1537800|1426800|1117200|1041000|1597200|3817200|2334000|2583000|1558200|927600|883800|768600|1024800|1780800|1188600|1333500|3721499|1827899|2369700|1747799|1451699|4624200|2186100|3241799|1623599|1933199|1188000|1097100|1979099|859499|2772899|1125900|2303100|1368899|2264400|2308500|1348199|1889099|1122300|699299|1016999|1279799|1039499|425699|989099|1326599|1001699|1485899|940499|674999|3246299|1776599|3089699|1260899|1563299|633599|803699|1116000|1241100|1224900|2213100|1590299|1161900|1889099|1349099|1526399|917999|1042199|1446299|1251899|1403099|1836899|1737899|1167300|1593899|1611899|1639799|2816999|890099|789299|2589299|2056499|1199700|2857499|1893599|861299
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|1197600|513600|1320800|1816800|1712400|600000|1448000|545600|846800|1508800|1138000|1559600|713200|622000|912800|631200|2150800|678000|816000|568000|2408400|1014800|928000|881600|691200|934400|1812800|1602800|1810800|630400|544800|500000|810000|528400|1054000|717200|376400|536800|566000|848400|683600|402000|894000|1554800|554400|1140000|1249600|746400|1754000|418000|611600|875600|690800|509200|1132400|1965200|905600|1389600|938400|463600|651200|580400|457200|766800|436000|540400|1136000|1197600|869600|965600|1100000|609600|2432800|924800|272400|818400|1062400|1240800|1387600|1840400|404000|1012000|1076000|655200|809600|1268000|619200|805600|991200|737600|1275200|2413600|6297600|728000|2016800|854400|1458400|1437600|1365600|1071200|680000|165600|567200|302400|452000|1459200|276000|1323200|465600|159200|349600|309600|505600|571200|653600|424000|144800|336000|848800|1467200|872800|1072000|504800|717600|872000|816800|472000|461600|1905600|460000|749600|545600|980800|1705600|1553600|1954400|1054400|3455200|1210400|2370400|1968000|1118400|1329600|908800|763200|1443200|2424000|2740800|1732800|2172800|3185600|3070400|2368000|563200|156800|296000|361600|507200|665600|1169600|400000|1160000|1945600|1862400|155200|731200|473600|251200|496000|300800|792000|177600|353600|1097600|712000|470400|342400|356800|88000|137600|126400|438400|614400|323200|233600|379200|350400|577600|86400|400000|240000|94400|454400|302400|670400|873600|915200|324800|168000|152000|409600|3648000|451200|536000|713600|593600|681600|265600|283200|1174400|688000|708800|921600|3820800|808000|403200|190400|113600|200000|152000|166400|144000|94400|102400|204800|120000|201600|550400|136000|755200|385600|308800|187200|571200|110400|179200|91200|129600|108800|190400|57600|152000|134400|198400|46400|22400|48000|65600|177600|109440|35200|443520
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|1507600|437200|626000|885200|2235600|2346400|1274000|998400|2082400|4001600|8197600|1035600|747600|1115200|3403200|2291600|2801200|2695600|1388400|1840800|684000|951200|2198800|3918400|1514800|1633600|2008000|1326800|1807600|2208800|2789600|1824800|1954000|1985600|2041600|3606000|1255600||1065000|777000|2216400|693600|236400|1504200|3812400|4434000|1287000|1242000|1475400|954000|1789200|1233000|856800|198000|1225200|451200|529800|1185000|1184400|3035400|1863000|4422600|386400|1207800|619200|744000|606600|1773600|383400|1951800|817800|471600|1171200|1077600|738000|848400|1113000|462000|2336400|1015800|445200|319800|2322600|1463400|1179000|1019400|1003800|549600|763800|1459800|2140800|1114200|916200|1345200|3543000|3552600|6840600|1888800|1108200|925200|1256400|327000|827400|805800|1022400|1009800|788400|1051800|1064400|921000|2164200|1519800|5612400|1724400|1110600|1513800|1348200|189000|722400|2171400|1623600|1948800|2977200|991200|1815000|1536600|436200|1165800|1000800|2541600|1396800|1794600|4574400|2244600|3039600|1606200|1065600|2247000|1053000|2775000|767400|658200|640200|2683200|1346400|1122000|1372800|1550400|2935200|1137000|675600|702000|1359000|571200|1146000|989400|687600|928800|1890000|3024000|3246600|740400|2862000|3948600|1743600|1855200|3109200|5356200|1156200|4089000|1288200|1716600|876000|1740000|1211400|828000|1251600|2610600|1993200|2873400|3319200|1899000|1098600|682200|2666400|8442000|1742400|3441600|5213400|1887600|780600|1501800|757800|738000|1111200|1960200|12012600|346800|1134000|1531800|1438800|1291200|2238600|3382200|1045200|838800|2790600|1685400|1127400|594600|456000|752400|466800|594600|623400|1562400|1846200|1465200|2772600|1007400|3444000|2855400|1831200|691200|1002000|2052000|642600|1762200|2557800|1375800|762000|1450800|487800|931200|1113600|532800|233400|996000|1123200|747600|851400|2724000|572400|1055400|483600|1818000|1110600|1978200|1009800|1061400|1341000|1591800
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1617599|237599|808799|2106000|959999|167999|578400|661199|604800|329999|306000|915599|1117200|1292399|1132800|1654799|428399|567600|178799|809999|615600|1106400|443999|193199|285600|1406399|264000|812399|1313999|341999|355199|276000|460799|182399|355199|248399|656399|751199|574800|891599|328799|185999|308400|328799|491999|550800|1084800|664799|220799|214799|367199|350399|560400|544800|598800|805199|614400|268800|282000|340799|333599|614400|335999|588000|478799|657599|173999|159599|116399|49199|79199|135600|167999|55199|296400|238799|110399|138000|41999|115199|175199|152400|121199|88799|72000|199199|448799|181199|118799|104399|370799|689999|153600|612000|367199|411599|276000|392399|205199|122399|139200|61199|297600|161999|471599|320399|280800|116399|773999|245999|4224000|182399|646799|4376400|751199|80399|43199|36000|45599|304800|225599|260399|188399|193199|159599|554400|136800|88799|201599|38400|245999|610800|169199|1846799|427199|173999|178799|197999|79199|298800|33600|172799|227999|92399|127199|81599|63599|38400|49199|179999|211199|290400|340799|201599|454799|446399|800399|962399|38400|296400|247199|154800|359999|183599|199199|268800|266400|80399|141600|74400|219599|385199|453599|380399|439199|429599|151200|169199|61199|425999|150000|166799|109199|335999|219599|136800|267600|138000|367199|215999|428399|1330799|566400|353999|811199|542400|590400|538800|135600|434399|171599|68400|362399|938399|669599|244799|104399|209999|89999|614400|579600|199199|812399|103199|232799|303600|160799|189599|171599|718799|272400|59999|113999|413999|78000|328799|380399|232799|176399|206399|122399|709199|132000|188399|105599|44399|169199|219599|639599|698399|243599|424799|165599|345599|36000|425999|393599|170399|335999|111599|546000|322799
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|667395|451809|225192|205150|251945|320941|201335|193934|218067|421885|648594|251393|225422|318689|295476|299383|293821|412600|157345|170675|601892|380607|302509|480999|719522|542273|881693|327790|200002|243303|239672|378768|698285|615130|676404|396925|587274|474747|475850|1145268|617750|217240|417978|407497|403590|448960|1033109|703249|528528|1103576|1469749|2129652|861468|1215322|1819421|1082385|584792|352107|327239|671854|920076|956482|1700964|366862|199037|427815|929407|605845|2798403|6573607|4659605|2547603|5659206|2894403|3966004|5805606|6448806|3846004|3298803|3744004|4644005|5772006|4842005|3427203|6410406|14790015|7650008|3733204|4078804|5235605|5058005|7964408|3406803|3606004|5350805|8412008|4407604|6604807|7396807|2166002|3067203|2200802|4786805|3285603|4228804|4021204|1533602|4310404|5220005|6729607|2715603|4657205|7488007|4774805|5808006|3594004|5554806|1740002|2964003|5072405|4251604|4981205|4000804|3418803|3508804|5479205|3385203|6586807|7375207|6567607|4804805|6147606|4824005|8234408|3368403|3592804|3781204|2637603|2145602|2913603|4215604|5078405|3280803|3920404|6963607|2592003|3031203|1878002|3066003|6792007|6591607|9657610|6247206|4159204|5023205|7146007|5236805|7231207|2833203|4473604|4047604|6722407|8314808|11798412|11504412|9465609|9116409|9687610|11583612|15660016|7639208|11700012|5996406|21147620|9354009|7400407|5577606|5623206|2624403|7682408|6804007|5794806|12224412|11199611|12465612|13494013|17502018|45034844|23245224|4773605|3806404|7252807|6118806|3038403|2185202|4046404|3308403|2762403|3348003|4350004|4549205|3626404|5983206|5966406|9072009|10106410|4221604|4653605|2089202|2080802|2192402|3289203|11506812|3925204|1731602|2245202|1993202|4564805|3454803|1509602|4089604|1928402|2426402|2642403|2160002|3670804|2607603|2384402|4221604|3372003|6883207|9124809|2559603|4970405|3307203|2982003|2167202|3141603|4494004|6496806|1971602|3651604|4958405|5515206|4384804|4320004|5632806|9871210|5580006|2485202|1888802|1952402
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|716100|356100|419700|571500|340500|826800|809700|165900|297900|523200|781200|644400|281400|507000|582300|389400|680100|320700|619500|518100|708000|1374000|451200|509700|537000|379800|564000|647400|594300|434100|318300|381300|779100|402900|797400|563100|924900|499500|558600|1015800|468000|508200|972600|1247400|1028400|856200|1945200|2404200|1753800|597600|734400|794400|1750200|1312800|1173600|592800|1137600|799800|673200|1140600|402000|625200|313800|300600|475800|468600|428400|768600|274800|349800|464400|210000|911400|403200|502200|730200|687600|610200|1387200|1572000|683400|391200|967800|1188600|442200|580800|740400|651600|697800|1084200|691200|889200|1173000|644400|1374000|1063200|557400|265800|570600|987600|640800|490800|951000|327000|757200|634200|427200|831600|424200|140400|182400|404400|339600|598200|470400|417600|237600|232200|662400|567600|284400|535800|996000|1606800|232200|361200|296400|274800|210000|360000|448800|140400|397200|676800|1017600|911400|522600|501600|208200|383400|449400|318600|472800|169200|299400|319800|389400|1080600|866400|810000|644400|996600|337800|565800|474000|361800|83400|449400|91200|1155600|576600|627000|394200|801000|597000|767400|1194600|1008000|1273800|694200|534000|383400|430800|1536600|349800|628800|899400|1009800|1237200|4831200|1149000|670200|610800|520800|178200|420600|468000|6060000|453000|195000|157200|180000|472800|134400|315000|492600|889200|122400|285000|562800|433200|449400|313800|422400|873000|1181400|648600|345600|316200|697800|429600|238800|391800|814800|1464600|1121400|260400|422400|312000|294000|229200|111000|618000|272400|357600|267000|384600|226200|230400|2698800|231600|1036200|1449600|909000|408000|760800|162600|276000|757800|1566000|861000|1606200|3517200|3885600|1849800|6247200|1026600|2052600|1135200|1298400|196800|470400
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|2674000|2423800|2879600|2246600|1878800|1673000|1538000|1446600|2191400|1059200|2020200|2743200|1715800|2327000|1949400|2016400|1467200|1592400|1836800|1692200|1847600|2105600|2101200|3423400|2687600|2066800|3158000|2745400|1731400|1684000|1741200|1832200|2521000|1994800|1832800|1956600|1804000|2624400|2362600|2679000|2839000|2384800|1578400|3634200|7290000|2793600|4034600|5018200|2678000|1662200|3066000|2224000|2934800|1739600|2721200|1964000|2941600|7115600|3980000|2542400|1898000|2445200|1860000|1967600|1610000|1918400|1307600|2069600|1997600|1592800|2503200|2400400|2856000|3791600|1983200|2586000|1688400|2213200|3026800|2450400|2911200|3320000|2250800|4268800|3071600|3934400|2088000|3294000|2850400|4557200|3341200|2166800|2178000|3056400|3463600|3610400|2467200|3970400|3010400|2434400|1527200|1204400|2557200|1792800|3134800|3378000|1675200|2828400|4521200|5681200|5525200|4009200|3075600|2725200|2136800|2608800|1447600|1136000|1526400|2190800|1834800|2695200|2194000|2878000|4635200|3792800|1653600|2028800|2161200|4261200|5000400|4694400|3406000|2368800|2129200|1888000|1392000|2876400|2758400|2875200|2270800|2268000|2621600|3676000|4320000|2851200|2122400|2950000|3580400|5842800|4963200|3746000|2307600|1424800|3142000|4712000|8365200|5750400|1792800|2612800|3483600|5342400|4639600|5842000|4316000|5752400|3395600|2755200|2891600|1536000|2164400|2137600|2375600|2483600|2728000|2927600|1857600|1723600|1279200|2574800|2322400|2814800|2027600|1878800|3433200|2332400|1820800|2332000|2830000|2266800|2162800|2527600|4008400|2035600|4506800|2965200|4571600|2803600|3487600|3119600|2353600|2868000|2139600|2646000|1780400|964800|2230400|2105600|2074800|1629200|960800|2226400|2380400|2103200|3068400|5252400|7970800|3792800|2937600|2528400|3774000|2936000|2578000|2338800|3120800|2376800|3334000|2687200|1992000|2126800|2431600|2389600|2982400|3423200|3217600|2449600|2711600|2724400|1547600|1978400|3359600|3169600|3238000|3301600|2350000|2966000|6189600|3296400|5430800|4439200|1748800|3545200
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|1850800|1856400|1732000|2389200|1128400|1400000|1308800|1051200|1593200|1527200|1239200|1150800|752400|1567200|6344000|5616000|1638400|4371200|2032000|3015600|5998000|2547200|4489600|1547600|3713200|3599600|2997600|2869200|4399200|7939200|3175200|4077200|6798000|3752400|4470000|4022400|3771600|2763600|5804800|7705200|4523600|5179200|5982400|4745200|3242400|5066000|4822400|3538000|4780800|2576400|3057600|3450000|2427600|1696000|1560400|1678000|1306400|1235600|1502000|4574000|2678400|2337600|4556400|9588000|5333200|1796400|1510000|1929200|4932800|2001200|2737200|2272800|1634800|1922400|543200|1032000|1643200|1391600|1785200|1756000|2674000|1462800|2889200|8820800|1481200|1526800|2582000|2196800|1746400|800400|1409200|924800|744400|1510000|2588400|1952400|1178000|1230400|792800|910400|846800|890000|1694000|1408000|1284000|678400|715200|1200800|820000|806000|774800|786000|1063600|506400|1469200|1688400|554000|339200|386000|478400|751200|1244000|1224800|626800|1134800|1226400|648400|458800|1150000|4346000|6099200|1226400|1493200|3065200|2285600|1340000|1498000|1833600|551600|1023200|865200|1924400|2395600|1640400|982000|1052400|1015200|1407200|1360800|1844000|2497600|759200|805600|481200|981200|1392000|1433200|844000|496800|1012800|422800|699600|1568800|1670400|1118000|654800|390400|1150000|612000|180400|854000|606800|1247600|5702400|1992800|552400|668400|1230400|1002800|556800|1246000|620400|747200|340800|232400|484400|470400|343200|410000|467600|263200|786800|251200|150000|846400|263200|578000|384800|382400|364400|733600|555600|520400|252400|124400|181200|413200|610000|128000|796000|321200|1013600|836800|210800|419200|512400|309600|542800|295200|234800|286000|371600|696800|859200|1203200|738800|216000|497600|301200|853200|461600|230800|1144000|372400|858000|262800|399200|695200|303600|552400|1031200|722400|841600|327600|327200|356800|1483600|1086400|705600|1134000|384800|1441200
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|2694200|1488600|2380200|2486400|2583400|3922600|2973200|2149600|3595400|1869000|1779800|2876200|2188400|1687800|3635000|2136400|1839000|2768800|3021600|2251200|2303200|1991200|3067000|2395600|2563600|4237400|4738400|3335800|3891800|3721200|3144600|3353400|3107400|1805400|3271000|1586400|2534200|2263600|2620600|2810800|3050600|1866400|2588600|3761600|3567800|4204200|3074600|3106800|2134200|2625600|2893600|3633600|3138800|1449200|3805200|6754800|2265600|2083200|3380400|1984400|3280800|3328000|3363600|2170000|2194800|1957600|2089200|4214000|3485600|6270400|2586800|5781600|2040000|2175600|1871600|2582000|2561200|2190400|2879200|4066800|2213600|3234000|3292400|2056400|2642000|3235200|3830000|4298800|2836000|2791200|3082400|2616400|2841600|1754000|3259200|3666400|2650000|2308800|5844400|2885200|1852000|1415200|2982000|2380000|3810400|4121200|2542000|3194000|3370800|2538400|3248000|4034000|4336400|3595200|5492800|3402000|3366800|2604000|2840800|4722000|4192800|5574400|5706400|2867200|4002400|7739200|4902000|1750800|3157200|3185200|2875200|3518000|2266800|2332800|2775600|2576800|1844400|3266000|4698000|3529200|2442000|3031200|2666000|2866000|5228400|6932000|2882400|2429600|2653600|5092800|5522400|3694400|2423600|1046000|2584000|3020800|2447200|6140800|2936800|3994800|3188000|3500000|2950000|4319600|2518000|2593200|7634800|2823200|3802000|2361600|3104000|2702000|1898000|4008800|4292400|3259200|3763200|3640800|4173200|3553200|3575600|3298800|3274000|2686400|4861600|4861200|5673200|4500000|4840000|4466000|3712400|6020800|3777200|3696000|5188000|3380000|3726800|3310400|3007600|4220000|4703600|9426400|8951600|3503600|4912400|3545600|4898800|3688400|5753200|7281200|3262400|5162000|4400800|6101200|7423200|8579200|12155600|9100400|2935200|2942000|5976000|2709200|4431600|3935600|3963200|3760000|3761200|3652000|7602400|9192000|7898800|10095200|8516400|14496000|3542000|5833200|4033200|2422800|1928000|2040000|1782000|1864800|2160400|2486400|1682000|2657600|2503600|2469600|2832000|4631200|1679200|2841200
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|376650|144450|317250|657900|1362601|330300|354600|422100|265500|598950|207900|127350|108450|150750|182700|191250|242550|437400|611550|462150|1032301|1334701|3875404|213750|342900|164250|289800|125100|234450|140850|175500|240300|441450|439650|451350|336600|332550|206550|881550|508500|386550|206100|713700|516600|547200|229050|541350|1098001|616050|488250|337050|765900|1208701|1279351|6522756|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|1443200|908800|1177600|4683200|2208800|1264000|840000|193600|1801600|2677600|1285600|792000|1562400|2729600|804800|1262400|2196800|2317600|3460000|1885600|1779200|5436800|4120000|4992000|1826400|2757600|4959200|2180000|23984800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|13807200|11935200|10496800|11374400|9013600|10701600|7034400|10684000|7250400|4132000|5240800|11399200|5100000|12723200|12107200|48951200|3986400|5962400|7836000|26582400|15058400|5151200|12046400|7486400|9721600|8775200|6547200|4235200|7022400|8594400|9576000|7704800|5768800|10741600|5132000|6928000|6154400|10432800|7884800|5828800|15912000|5422400|8360000|12909600|9646400|15812800|7577600|11317600|9348800|8986400|10685600|6607200|7889600|3968800|7235200|8004000|5388000|6776000|6890400|23004800|9935200|9094400|7006400|23181600|11930400|10320000|7344800|11785600|7445600|9712000|13566400|16804800|21304800|10726400|4683200|7616000|4373600|5672800|7422400|5598400|4669600|8343200|3910400|6150400|5279200|8677600|9643200|11487200|13815200|8093600|11096000|24486400|8010400|6313600|17983200|29812800|21680000|4132000|5510400|4207200|3462400|2328800|4341600|3578400|5099200|2908800|2792800|5822400|8350400|4300800|3209600|5282400|5769600|4924800|5605600|4599200|6949600|3142400|5562400|6483200|3103200|4175200|8682400|5881600|7640000|10807200|4804800|5580800|5564800|5871200|8764800|3447200|6104800|8576000|7914400|7747200|6019200|14903200|3330400|4003200|5752800|4731200|5292000|4446400|4732800|4336800|7368800|11790400|13355200|8806400|5359200|5892000|5168800|3280000|7767200|7084000|5802400|7540000|3712000|10511200|10864800|7557600|7019200|14674400|13889600|6302400|7379200|8198400|9068800|3780800|8664800|6814400|6796000|7262400|11310400|21985600|19689600|8960000|19041600|10452800|7260000|17046400|10614400|18243200|12856800|18020800|14709600|78339200|7158400|10522400|8536000|5952800|6840000|10800000|9504000|22077600|7591200|9735200|5603200|8140000|7564800|8191200|10128800|8466400|5585600|10944000|9974400|15381600|12455200|5214400|3683200|11504000|11201600|18550400|38387200|52132800|111507200|94246400|60425600|111416000|159024800|11499200|8518400|18507200|17948800|7378400|9153600|7916800|7928800|5860800|3033600|6192000|13908000|11934400|7359200|6756000|5695200|7371200|7856000|5683200|4441600|5003200|9652000|10016000|6030400|34794400|11836000|5130400|9078400|5639200|3203200|6601600
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|1879600|1912400|1866400|834400|1166400|2115600|2865200|1240800|1388000|1072000|1376800|3705200|1388800|2606400|1916800|1568800|2795200|1888400|621600|764000|687200|1066800|1019200|1056400|1071200|1936000|1660800|2005200|1102400|1600400|2872800|1438800|3497600|1272000|1277600|1823600|1283200|1379200|2134800|2591600|2974400|1962400|1692400|1372400|2086800|2387200|3248400|3598000|4253200|1125600|3890400|2019600|1415200|1126000|1723200|1135600|1757200|1385200|2084800|2564400|3929600|1583600|3289200|2110800|1790800|1611200|1506400|2136400|2374800|2853200|1338800|1105600|2402400|1308400|1252800|920000|2179200|1502400|857200|1836800|1538000|1031600|1361600|2141200|4517600|3497200|3148400|3002800|1220400|1581200|2459600|3168000|3053600|3655600|3134000|6798000|2840400|3141600|2413200|1900400|1810800|1506400|3380400|2383600|2255600|3650400|4030400|3419200|2626800|2350000|2554800|2542400|2235600|4838400|5988000|1143600|1532800|1227200|2128000|2398400|2143200|2323200|1766800|2366400|1842400|2028000|1180000|1504800|1298000|1371200|1248800|1973600|2235600|2092800|2274000|2014800|1655600|1285600|868800|1862000|1770800|2754000|1666800|2141200|2590400|1893600|2172000|2837600|2944800|2754400|1653600|1800400|2131600|2159200|2619600|2755600|1068800|2482400|3319600|3629600|2514800|1306800|2585200|2328400|2969200|2682000|2463600|2086400|2354000|1544400|1342800|2001600|1309200|2450800|1915600|1712800|2398000|1483200|1330000|2594000|2432400|2633600|1733200|4978800|1646000|4021600|3032000|2088400|1685600|2176400|1307600|1272000|1408000|736400|1732000|2733600|2447600|1252800|2295600|1226000|1156800|1867200|1416000|966000|1205200|1384000|1502000|985600|933600|1819600|719600|956000|1132800|726000|426400|1308400|2356800|1248400|1512800|1232000|3217200|1578800|1961600|991200|1056800|1171200|1060000|1322800|2404400|3242800|1177600|694800|904800|1524400|1592000|1402800|1244400|964400|1945600|889600|1424800|2124800|1413600|1742400|1688800|4566800|1210800|1670400|2869600|1892400|2258000|2290400
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|1830000|486800|1062800|1200000|1677600|1121200|1374400|520400|793200|643600|873600|2117200|612400|1176400|660000|1630400|1372800|855200|1057200|567200|1005200|1027600|1411600|1858400|1847200|3388800|2619200|2358400|2671200|2593600|3675200|5747200|2464000|1316800|1954400|3424800|2613600|2404000|1234400|2628800|1776000|612000|632000|2538400|703200|652000|1636000|1685600|1482400|1790400|893600|466400|1072000|792800|1509600|1800000|1718400|584800|512800|448000|1302400|1342400|1446400|2480800|1011200|352000|719200|1310400|1075200|2572000|1204800|732000|444000|688800|263200|333600|727200|1036000|2733600|1008000|1085600|1099200|815200|922400|566400|820800|1512000|2560000|897600|555200|808800|1300800|1232800|500800|1212800|3220800|1101600|588800|462400|1343200|467200|268000|590400|1089600|1734400|663200|320800|1446400|3622400|1670400|636000|1694400|2455200|2305600|607200|1245600|426400|122400|271200|1362400|1431200|482400|2908800|1689600|999200|1206400|442400|2043200|1386400|1533600|2094400|962400|1448000|1224800|761600|612800|350400|276800|965600|559200|1052000|356000|1082400|684000|373600|679200|652000|867200|489600|644800|1635200|536800|754400|240800|670400|2695200|540800|644000|306400|363200|863200|293600|1423200|1442400|885600|1525600|584800|422400|344800|464800|432000|398400|939200|777600|642400|2037600|688800|2548800|612000|494400|628800|586400|624000|684800|898400|540000|725600|868800|448800|381600|1074400|940800|357600|34400|1222400|828800|1026400|543200|828000|784000|731200|350400|351200|198400|92800|160000|640000|813600|110400|544000|308000|306400|588000|167200|536800|259200|193600|758400|784800|312800|272800|484000|452000|622400|339200|184000|928800|1079200|159200|148800|86400|1070400|691200|751200|1251200|386400|221600|267200|532000|667200|766400|396800|876800|1014400|773600|2048800|381600|442400|350400|289600|180000|741600
00333|7961|/equities/lennar|SnP500/R1000VALUE|1016100|375600|309900|624300|755700|349200|1533000|1822800|2331600|866400|1454100|2727900|3630600|5613300|2094300|1368000|1254000|1428000|1562400|1632300|1333200|1442400|1538700|1210800|568200|718800|1452900|978300|1121100|1469400|1878000|2099100|2136900|1595700|2146800|2149200|3642000|2534700|603600|915000|2079600|2839200|3880200|2649600|2209800|1478400|5462400|4711200|1706400|2599800|977400|548400|1192200|197400|873000|319800|805800|669600|624600|664800|490200|801000|748800|260400|497400|423000|151200|579000|493200|392400|333000|133800|237000|609000|285600|451800|523200|512400|472200|379800|333000|195000|375000|957000|718800|1339800|438000|1321200|419400|246000|136200|744000|201600|679200|874800|868800|709200|309000|111000|95400|93600|198000|570000|715800|363600|85800|158400|214800|130200|843000|390600|374400|98400|126000|271800|403200|214800|118200|87000|719400|140400|67200|171000|347400|502800|396000|144600|538800|441600|274200|350400|558600|637800|356400|87600|46200|124200|87000|97800|245400|141000|452400|87600|274800|211800|75000|252000|205800|188400|498000|459000|222000|253800|205200|370200|124200|309600|301800|127800|27600|249600|245400|268200|209400|999000|396600|188400|444600|132600|108000|158400|222600|98400|119400|166800|152400|175800|528000|438000|376800|172200|188400|394200|194400|198000|214200|179400|353400|535800|376200|333000|916200|313800|154200|425400|136200|142200|295200|563400|145800|523200|292200|146400|99000|194400|162600|285600|223800|218400|327600|202200|529800|371400|354600|1178400|239400|99600|876000|679800|129000|682200|322800|109800|294600|510000|141600|466800|439800|491400|481800|391800|1366200|564000|364800|712800|220800|120000|178800|385200|514800|403200|495600|642000|701400|210000|220800|546000|330000|288000|495600|680400|1351800
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|1617200|1071200|1446400|1510000|1398800|545200|1126800|590800|2090800|1206400|3016800|2265200|1092400|713200|2239600|1164000|782800|2346000|866800|831600|1418800|1353600|755600|1900000|1463600|1724400|979600|1340400|2355200|3202000|1770400|1557600|1307200|688000|1298000|1857200|949600|1914000|2240000|1708800|1293600|907200|1251600|1264400|1552800|2216400|1812000|2160000|1660000|1429600|1702400|1132800|812400|495200|2466400|2015200|1455600|2121200|1087200|1306400|486400|680400|649600|1321200|1009600|981200|1435600|1871200|1812800|819200|1350800|824000|846800|711200|759600|808400|766800|1070400|1019600|718400|1025200|1018800|1369200|1902000|1695600|688400|795600|1199200|489600|584000|836400|1197600|706000|1009200|1553200|2516800|780800|856800|755600|634400|902000|472000|1083600|1332000|1280000|990400|757600|2585600|2485200|2229600|1513600|948400|2030000|784800|985600|593200|939200|454400|720800|2362400|831200|1596800|716000|811200|527200|459200|936800|2511600|1201200|1512400|1174800|485200|952000|574000|1479600|1466000|826400|917600|726000|902000|520000|1021600|998800|321200|993600|309600|718400|483600|630000|765600|618400|914400|808000|754400|1006400|664000|971200|626000|506400|508400|634800|1585600|1026000|783200|570400|716000|354000|416400|783200|405200|472800|553600|626000|902800|669600|589200|694800|792800|371200|590400|1768000|1148400|2746800|1506800|685600|2090800|854400|1078000|452400|675200|410800|631200|1038400|662400|784800|507200|518800|616800|800400|1047200|1192400|975600|1456400|1185200|1235600|866400|1848800|997600|1507600|1848400|457600|798000|987600|860000|672000|544800|536800|1076400|640800|805600|963200|684400|924800|842000|1538000|1806000|1279200|1408000|402800|572400|548400|8910000|1021600|1039200|718000|769600|711200|841600|791200|1688400|1000400|829600|1385600|662800|655600|1245600|1012800|1430800|1165600|1475200|752000|1200800
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|6674406|2226002|5190005|6075606|10028410|6852007|6278406|3984004|4504804|6307206|5161205|4226404|3243603|3924004|2923203|2721602|3894004|2133602|3706803|2647202|4240804|3414003|3939604|11626812|5884806|4974005|6397206|3460803|7347607|3948004|5174405|1638001|2937603|5451605|7888808|7183207|4136404|4693204|5431205|3782403|8908809|4506004|8412008|6376806|4082404|4420804|6322806|5596805|6547206|2595602|4405204|3093603|4249204|2564402|7320007|3566403|3564003|5072405|6951607|7508407|4705204|2970003|5238005|4633204|4552804|3154803|4638004|10369210|14736015|7898408|5828406|2534402|2884803|3364803|3891604|5605205|7892408|5106005|6703206|3740403|3346803|4255204|4255204|5104805|2570402|4359604|5262005|5910006|5833206|4480804|3994804|6034806|4549204|7960808|10418410|7448407|4671604|6211206|4552804|5362805|2184002|2320802|5856006|11547612|7630807|5878806|5839206|6044406|10812011|13932014|7750808|14829615|17452818|6457206|7546807|16788016|6625206|2727602|5122805|11343611|7213207|15524416|19954820|10357210|5416805|9322809|4017604|5248805|5325605|5733605|5476805|11409611|5576405|11187611|4878005|7830008|4996805|4238404|4653604|4551604|3342003|4124404|4744804|7281607|8983209|10232410|17728818|5438405|9510010|15602416|10411210|14746815|8053208|5896806|9242409|5731205|7696807|6513606|6039606|6409206|4731604|7684807|6998407|19330820|11326811|12834013|11106011|7382407|7548007|4555204|4112404|6153606|5822406|12727213|10892411|9494409|8572809|8127608|4441204|8112008|10366810|9453609|10719611|9913210|11406011|13570814|8041208|10987211|9033609|6804007|12068412|7910408|5522405|5835606|8803209|10064410|6454806|7106407|15026415|10359610|8220008|8419208|7251607|7506007|6745206|5358005|8356808|4792805|5138405|7058407|4246804|4536004|8908809|8361608|6990007|9272409|6866407|12100812|8134808|10341610|8901609|5596805|4254004|4162804|8233208|6667206|7183207|6499206|4767605|9910810|6208806|12495612|12769213|10448410|10255210|6993607|7540807|13263613|13755614|7681207|7945208|8233208|11652012|10824011|5004005|10462810|6870007|8331608|7839608|9073209|7816808|5131205
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|28849600|12870400|17515200|25444800|20945600|13641600|17084800|16723200|17531200|30430400|14003200|43915200|32076800|25022400|29683200|68368000|74856000|23812800|22382400|23764800|18544000|28377600|28200000|32611200|25046400|22832000|29564800|9929600|29577600|43987200|12249600|17033600|14838400|11068800|16726400|15760000|6224000|30086400|26460800|30748800|44825600|19945600|21440000|38419200|35164800|25356800|58368000|30486400|40224000|19756800|25593600|28064000|11363200|6556800|25654400|46672000|17648000|20220800|24569600|76880000|16384000|6236800|10403200|11724800|6259200|9878400|12534400|18825600|24454400|26931200|6102400|11676800|9689600|9369600|5449600|8726400|5545600|14009600|19225600|18844800|26108800|13257600|8816000|12566400|17113600|19158400|9116800|15344000|13500800|18406400|16665600|14070400|12816000|9324800|18579200|33004800|11660800|11718400|11206400|16531200|13267200|6064000|15148800|17712000|24854400|14169600|12851200|22057600|24000000|30454400|14899200|24960000|21248000|16396800|36851200|25603200|13296000|14537600|24096000|36009600|24400000|29945600|90502400|48528000|150624000|17964800|22230400|22320000|37641600|24892800|59350400|35830400|46598400|28841600|22137600|38668800|18227200|29321600|16905600|27203200|30288000|62608000|44960000|41875200|13187200|2819200|5203200|7043200|12720000|9600000|6588800|10460800|14160000|15737600|7420800|9760000|4387200|8636800|7315200|4806400|4160000|4832000|11235200|14483200|4604800|7276800|6547200|5737600|8713600|10505600|13958400|24108800|15568000|15283200|10214400|9036800|5353600|5040000|4208000|4739200|7667200|9500800|7235200|17072000|8342400|5430400|5011200|7254400|9904000|24028800|15110400|9408000|4688000|5190400|15696000|11027200|11980800|5868800|11577600|8096000|8867200|12291200|8256000|8096000|3932800|5369600|15123200|6214400|8768000|6633600|4060800|18297600|20902400|20230400|11171200|6259200|7017600|5059200|6848000|4240000|11916800|6316800|9574400|5132800|7414400|6012800|14800000|8448000|5676800|6566400|9836800|6620800|14201600|20844800|8867200|5852800|13532800|6732800|12931200|11427200|9744000|10435200|8355200|14003200|5411200|9244800|9174400|7808000|16435200|11641600|14598400|6880000
00339|7965|/equities/centurylink|SnP500/R1000VALUE|999337|1340550|1189687|1958512|3100275|730350|1146825|861300|1018575|1108012|978412|1066500|893700|782325|1117125|1146487|799875|2261250|1526175|450225|1196100|734062|1316250|702675|652050|2152912|1176862|2878537|902812|1367212|1889662|832950|849150|917662|1149862|1019587|2014200|951750|733387|1185300|768150|2060775|1644975|1430325|913950|3174862|1401637|1026675|2106337|665212|612562|1217700|370912|416812|566325|643275|693900|1395562|730012|855225|748575|964575|2188687|418837|763425|310500|935212|827212|354037|472500|449212|471150|734737|430987|415800|710437|286875|525825|1165725|307125|479250|433350|212287|454275|435712|551812|480262|463050|438750|444825|696600|448200|568350|438075|946012|776925|313875|927787|328050|550800|630787|809325|1020262|696600|607837|851512|175500|586575|464062|325687|631462|457312|387450|213300|193387|321300|217350|207900|273712|1379362|614250|748575|695925|550125|3914662|2255175|406687|649687|641587|412087|475537|245362|593662|739800|712800|1239637|1130625|1384762|793800|928125|380362|604125|323325|1103287|1393200|916987|507600|450900|1002712|2007450|1166062|649012|656100|490050|592987|401962|633487|1713825|424912|434700|798525|968962|442462|1222425|418162|635850|600750|466762|607837|377662|976387|852525|837675|1236262|990225|957150|1204875|1003725|485325|1156612|1865700|1152900|2850187|1115100|3064500|1244362|725287|861975|810337|905175|564975|1108350|1034100|493593|708750|1508625|1045912|1384593|938587|1128937|705712|1000856|1363331|1320806|1197787|608006|1022625|633318|663693|742162|263250|670781|1159818|2166243|2347987|308812|1049456|877837|1258537|437906|638887|413100|842906|441450|515868|520425|718115|453346|1902993|1391174|619650|1672903|1448128|378928|840628|708496|755578|960609|877078|876318|1573424|445753|923399|672806|634078|1085906|457143|551306|498909|395634|749503|1414715
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|172000|100000|234000|620000|107000|633000|224000|177000|251000|203000|69000|1291000|299000|179000|493000|203000|230000|211000|281000|480000|977000|491000|187000|283000|135000|256000|66000|80000|206000|135000|148000|270000|344000|132000|176000|161000|125000|81000|253000|294000|337000|116000|114000|239000|215000|69000|133000|306000|151000|165000|351000|149000|565000|222000|274000|276000|312000|114000|2810000|358000|287000|203000|156000|342000|121000|73000|143000|387000|467000|616000|222000|287000|552000|346000|157000|228000|577000|119000|252000|275000|67000|88000|142000|712000|95000|231000|274000|113000|107000|257000|131000|511000|107000|343000|64000|450000|176000|121000|102000|165000|198000|70000|388000|64000|155000|247000|171000|228000|398000|102000|55000|138000|130000|283000|111000|278000|18000|122000|132000|311000|25000|83000|97000|56000|160000|112000|189000|53000|119000|89000|216000|47000|114000|140000|118000|172000|117000|184000|56000|511000|54000|201000|217000|23000|58000|16000|289000|139000|227000|625000|162000|1091000|347000|49000|648000|208000|76000|475000|25000|85000|594000|30000|38000|117000|359000|280000|91000|54000|180000|148000|194000|49000|47000|108000|116000|146000|14000|216000|376000|76000|292000|104000|172000|91000|370000|376000|493000|81000|140000|176000|37000|207000|48000|69000|331000|282000|173000|891000|445000|150000|522000|77000|232000|120000|231000|79000|1122000|591000|328000|192000|251000|141000|96000|152000|139000|299000|78000|120000|27000|95000|118000|500000|262000|238000|59000|274000|191000|104000|174000|347000|214000|215000|262000|398000|199000|171000|142000|149000|862000|478000|2223000|1007000|278000|269000|435000|340000|1219000|4064000|2193000|486000|794000|4860000
00343|8945|/equities/macys|SnP500/R2000VALUE|8181000|7986800|11103400|14258400|8463400|7119600|5946000|9306000|7478200|1712000|2102800|3609000|2247200|4109400|2304800|5018200|9518200|3467000|3334000|3257600|5317800|7448800|4643600|7038200|8747600|7420200|11111000|11658400|29495600|2264200|716800|2256400|989000|582000|1059200|2368600|1308000|664600|471600|1093600|1804000|1874800|3616400|20720200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|7278000|4911000|10569200|8247800|6115800|11020400|6057200|9749600|10531600|5276800|4378000|9127000|4029800|6008400|8561000|15019200|6728200|8842800|10473600|5164400|5951000|4757800|3931600|4464800|4664000|4284400|6419400|9023000|5538200|4131600|6830000|10266600|5423000|4958800|9516000|9703600|6302000|9216200|7725200|8406000|8630400|7288400|9689400|6758000|11233200|10487000|28994000|15564200|8783400|4501800|17849400|16477800|14046800|4082600|5683400|5402000|7041800|9950800|12101000|9435000|6289400|6414200|14490400|6293400|5647400|6722400|19212800|21073000|11938800|12497200|17002600|6599400|11389400|8079800|3184400|7426000|8334600|6128000|6456000|5954400|33121600|88409000|6425606|11490577|7770976|14344016|18072980|10721402|10528628|7620453|10090505|9009483|12795583|5639419|11955347|13718881|16471492|8156043|13011883|8108510|6775417|3013563|7576521|4478694|12229024|6033129|5501140|5901332|5000840|9026047|6919937|8404513|9448326|11214500|8715400|6791741|5888609|6217501|6066738|12949946|9742648|10867843|25873964|8453727|8671468|10282079|5329012|7926539|7928940|9034930|8986436|7275717|10191814|11975273|11069019|8685872|14010323|7766654|8662586|8730044|5302604|4989797|9973112|16684432|8429720|7611811|7125435|9223383|11950546|10125795|7540991|7808666|9004681|3812747|12809267|10625135|15164086|11717201|4638338|7396711|6500780|12675789|12709639|20905534|17967110|71233704|9737366|6953307|11787781|8463090|12159165|13515784|11875405|18120514|18628016|20115712|14968671|7454327|6964350|18427560|14103709|19944064|20804226|15759213|8809507|17010682|11346297|9697035|20906734|11209699|10623695|11484096|10881767|5435122|11046453|8939863|6584563|7570039|11168167|9549154|16422278|10138519|13239227|10437883|7685512|5060377|4556716|6939143|8802545|6827992|4663546|10062898|6271276|7552034|12243428|9708318|7364062|7133837|6327211|4905293|7234185|4334653|5775777|9877086|8209338|10973713|5429360|9634138|5366462|6186772|5032769|4874565|7585644|6779498|6785500|4848157|6636898|8169487|5257712|7034689|10349778|8918737|16858480|9036610|7892210|7562837|10561997|8281359|7862921|10484456|7352538|8183411
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|4182600|1879200|2979000|2022000|4018200|2833200|2983800|2796600|6099000|7483800|5409000|2769600|1917600|4616400|2734800|2355600|1553400|3458400|3214800|2271600|1956600|3104400|2191200|4368000|1907400|1906800|1805400|1156200|1080600|1697400|1663800|1242600|3351600|1717200|2390400|2664000|2410200|3205200|2356800|2170200|2685000|2893800|3448200|2527200|3144600|2413200|3783000|4044600|3300600|1248000|3247200|1852200|3110400|3023400|4910400|1954800|2847000|3907800|5371800|4440600|2016000|2394600|2974200|4569000|2418000|1879200|2583600|3450600|2389200|2529000|3504600|2829000|1860600|2181600|2399400|2571000|3513600|4767000|3574200|3216000|2451600|3460800|2327400|2844000|3812400|2952600|2920800|4348800|3131400|3003600|4974000|6276000|4191000|3264600|4758000|4457400|4033800|2631000|3530400|5408400|2957400|1032600|3664800|3360600|3946200|3319200|1921200|4118400|3920400|4395000|2446800|3448200|3474600|4566000|5937600|4954200|3161400|2349000|2300400|4153800|4128600|2572800|3331200|4087200|1950000|2391000|2215200|2419200|2657400|3977400|2663400|2532600|4460400|5840400|5361600|3700800|6219600|3567000|1886400|3503400|3597000|4792200|7747200|3773400|2788800|1789200|2566800|2760600|2452200|3372600|2775000|3680400|3882600|1846200|5882400|4617600|1870800|3680400|3271800|5098200|5959200|8907000|6592200|12232800|6810600|7308000|4929000|2110200|2458200|1616400|1929600|2524800|1860000|4522200|3391200|2994600|2245200|2333400|1452600|1471200|2826000|2931000|3393000|2871000|3366600|2482800|2709600|3694200|4142400|4380000|3110400|3075600|3208200|2781000|4841400|3431400|1987800|1549200|2573400|2482200|2853600|2769600|2884200|3283200|1933800|1494000|3451200|3860400|3403200|2966400|1167600|2097000|3123600|2672400|2857800|3426600|2317800|2233800|1928400|3035400|2064000|1925400|2494800|2988600|2091000|2374200|2441400|2653800|3303000|3850800|2382600|2526000|2966400|3275400|2926200|2763600|2631000|2700000|2597400|2514600|2742600|3565800|2401200|5757600|8722800|4173600|3933000|4909200|5539800|3045000|2307600|3957600
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|7171800|1865000|2693400|2562200|2699000|2863200|2933600|2680200|6638000|1924200|1489200|2550800|1604200|1652400|2852600|2388800|3128000|2702800|3996000|3292800|5086400|2753400|5175000|3913000|3085000|2810400|3076400|1786800|3271800|4094600|7903400|3057800|6425000|2674600|2660600|2119600|2836600|4751600|4781000|2125600|6979200|4726800|5135400|3593400|3459800|2725600|7119200|4689000|2215400|2082400|2646000|3920000|3433600|3454800|3686200|2640000|1690000|1910800|2450600|3666400|1674000|2032000|2380800|4997400|2391400|2486000|3400200|3833600|2394600|3073600|5289200|3876200|2907000|1837000|2504400|2921600|2283800|2570000|3234600|4485600|2178400|1729200|1912200|8211800|1645000|3565000|2113600|3144800|2261600|2072400|2616600|3454600|6337800|2894000|4340400|3525400|3181200|2365800|3030800|2258400|1736000|1197600|3529000|2765200|3122400|2280800|1850600|3316200|3268000|3297600|2130600|3226200|2571800|4433400|3082000|4120200|2540000|1048400|2236000|6140800|3228400|4328800|4109800|2709000|2643800|3914200|1622400|2538200|2908600|5057400|4555200|2137400|2322800|3088000|2174200|1311400|2091200|2112200|1006600|2006400|1391200|2022000|2664600|1649000|3540200|2405600|1864200|1986800|2196800|2643600|3182400|3234800|3549600|3559000|2254400|2540600|1895400|2128400|1148200|2625600|2767800|2438400|3910800|5544200|2577800|4105400|3065800|5376600|6475400|3538200|3702200|4540600|2782200|4762800|4443200|3458000|2844800|3180800|2704000|3268200|4340400|2946400|3637400|3085400|2623000|4946600|3813400|4291000|4271800|2821200|1579600|1803600|2396400|1627800|3934000|2355200|1426200|2039000|2799800|3624600|4749200|2916400|2034000|6834600|1575800|2339000|4769400|2637800|1410400|2402600|2221400|3113600|2132800|2427000|1174400|1418800|1557000|2493800|2680400|2595800|2514600|2286600|3749200|2825000|2735400|2834400|1749200|2159600|2074800|2145000|2364400|1368800|2485000|4268200|3602000|2466400|2440000|2687800|2371600|2266200|2808400|1414600|2612400|1646800|1137200|3848600|2331000|2471200|3433000|3470000|2139000|2490200
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|2557617|2135156|4088867|7747656|2914453|4820703|4470508|4316797|6818945|3473633|1640625|4136914|4550391|3969336|2444141|1563867|1772070|2814648|5075391|3430078|4097070|5333398|3752344|1926172|3271289|2604297||3213281|6347754|4587891|3532617|2384766|3118066|2482031|4621875|4289941|2087988|2369824|1814941|4119434|3251953|3539062|4839844|7676953|2233594|3343359|4038281|5783203|2739551|3150293|2619434|3518848|3678809|6304980||5422485|4970947|7733643|5299805|6047974|1904297|3974487|5280029|6594727|3535767|1546143|3165894|3180542|3259277|2299805|5247803|7397461|5347412|5445923|3302856|4767700|3931641|3458862|6390381|2164673|3143555|5519897|1929199|4497070|3642334|6727661|3338379|2742920|2682129|3479736|5285522|3880371|3465454|2720947|4891113|9369873|6695068|6950684|2037964|2022583|1519775|859497|3781128|2990479|5398315|6252686|946289|3650024|2107544|1694458|2348145|3250854|3465454|3452637|3404297|2973999|6735352|2584717|4398560|3837158|4432983|9013184|5675537|3604980|6694336|9783691|8508911|3578613|3632080|3239136|3153442|3146484|3719238|3694702|5521362|5174194|1906494|4090210|1381348|4716431|3056763|6046509|4811646|2287354|2956787|2901123|5544067|5961914|2408203|3932373|2922363|2114868|2641846|2155151|5247070|3665039|17955322|4952637|2833008|5831177|4022461|2592407|5652832|9812256|3279419|5455078|4749756|2937378|2865967|1827026|2858276|2615845|2288452|4287964|4933960|4019897|4747559|4200806|844849|3167725|2409302|4065308|8497925|1591919|1824463|2584717|4550171|1487915|1646851|2233887|3280884|2919800|2537109|2507446|9072876|2474854|2820190|3121582|4739502|1891479|2147827|2279663|2285522|4018799|2247803|1394897|1627075|1777588|1294922|2140503|1478394|2908081|6901245|4451660|1579468|2445190|1619385|2289917|2256592|4943848|2617676|3048340|1293091|832397|848877|2312622|2227661|965332|1389038|834961|1742798|2196167|2363892|1175171|1233398|1772095|2862305|5560547|804932|1113281|2613647|1196411|5691284|1691162|1468506|1326782|2986816|1904663|2151855|2677002|1572510|2135376
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|3656400|1532400|3693200|5067600|2834800|2578800|2815200|1151600|2262000|2110000|3186800|2660000|1904000|1359200|1272000|2097600|1500400|2430400|2779600|2579600|2375600|3433600|7051600|4113200|5363200|2578400|3297200|2907200|2482400|2855600|4357600|3488000|1146000|2518000|4744400|2054800|2946400|4590800|3334800|3360400|3414800|2440400|3511200|3662400|5310000|4916800|11072000|8404800|3940000|3836000|4829600|4012800|5018400|3112000|6831200|5525600|6858400|4113600|2371200|5889600|4253600|6951200|5532000|12181600|2452800|2344800|2571200|1900000|3171200|4821600|2896800|2686400|3388000|3080800|6487200|6851200|7884800|2340000|3441600|5045600|2564000|4783200|2476000|4080800|3856800|4738400|5275200|8303200|3877600|6367200|4258400|5681600|7134400|4090400|5740000|9476000|14456800|12796800|13022400|10008000|4653600|2612800|4099200|3012800|4734400|3205600|1859200|1273600|843200|2224000|6513600|5737600|6354400|1400800|5920800|2178400|1584000|1802400|1400800|7416000|1892800|4140000|3039200|2020800|2858400|1845600|1833600|3256800|3190400|4769600|4789600|5788800|2365600|5789600|6118400|4564000|2931200|6296800|2970400|1625600|3348800|5891200|9906400|4915200|6302400|3291200|2931200|11980000|6636800|11721600|8590400|25848000|5984000|4044800|8976000|8376000|7620800|10875200|4297600|7164800|5723200|3296000|2630400|6496000|4657600|12300800|8248000|4158400|6219200|4174400|1342400|3142400|4969600|3902400|8140800|5475200|2499200|2708800|2944000|5889600|10952000|8880000|3115200|10692800|10006400|12326400|7793600|8971200|3324800|3985600|14251200|7160000|7436800|3240000|9801600|3524800|6620800|9830400|4865600|6121600|8340800|6936000|7040000|5737600|7163200|4040000|5657600|6040000|3360000|2204800|5404800|2659200|10755200|8920000|5824000|4430400|4320000|7721600|3430400|8484800|21235200|1228800|4200000|2601600|1584000|1740800|3033600|3019200|1616000|1441600|2849600|1577600|4134400|6939200|2544000|2600000|14449600|9819200|7643200|12616000|2926400|6390400|10380800|5459200|9315200|22275200|15059200|3267200|1971200|4608000|3481600|4387200
00353|7857|/equities/medtronic|SnP500/R1000VALUE|7697600|12200000|15435200|12601600|10755200|11270400|10240000|8656000|22686400|25158400|23380800|34457600|10208000|10336000|15112000|14707200|9988800|6752000|9801600|10240000|8484800|10835200|11937600|7040000|7532800|7465600|13995200|6638400|8966400|9520000|16126400|23558400|18678400|7382400|18579200|10838400|9412800|14232000|14649600|8667200|12019200|14046400|21225600|13507200|14494400|16409600|21123200|21955200|11768000|5772800|12560000|8036800|10371200|7129600|14233600|14256000|15176000|10137600|8184000|11184000|11129600|15584000|12774400|11764800|11417600|8144000|9825600|11600000|8195200|10192000|10595200|10758400|11811200|12473600|12256000|10428800|8995200|8067200|14403200|14419200|8179200|13536000|6937600|13747200|11548800|10227200|10448000|15302400|16374400|14892800|23273600|18000000|28038400|14412800|20844800|22150400|26396800|14617600|16944000|25724800|22886400|6092800|33891200|43203200|18092800|11088000|15638400|16662400|27699200|18886400|15619200|21257600|18928000|20934400|19564800|24803200|18915200|10400000|12774400|20668800|15360000|12400000|12374400|17280000|8656000|14006400|14787200|16665600|24540800|19926400|23420800|8300800|16454400|16102400|13484800|11065600|8867200|8204800|11504000|7379200|6211200|10950400|7043200|10032000|12819200|9779200|21632000|8992000|14803200|14672000|7811200|11712000|13254400|6806400|14864000|17360000|6160000|8435200|4291200|10326400|8998400|8864000|9673600|13411200|20860800|7363200|6992000|6764800|9696000|8374400|16428800|24787200|18841600|17120000|11360000|12422400|11136000|17497600|17548800|19936000|13401600|16121600|27219200|22598400|12364800|14342400|6860800|8076800|10060800|11520000|8928000|15328000|27744000|8352000|11750400|15648000|9222400|14950400|9606400|10444800|12313600|17568000|18252800|11417600|13273600|6534400|8345600|21081600|18201600|23417600|5408000|6585600|14816000|24230400|11321600|8268800|8614400|19948800|13286400|15027200|7539200|10803200|12889600|10976000|15942400|9088000|11148800|12787200|14777600|9651200|38752000|19411200|32672000|27161600|21811200|16569600|13843200|20281600|19097600|22188800|33721600|30502400|10425600|26553600|9900800|19174400|19251200|13196800|10457600|22976000|6169600|8019200
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|846800|474800|467600|1032400|674800|1406400|366400|418000|491600|468400|452000|512800|585600|856400|786400|1071600|1556800|1623200|997600|986000|2436800|587200|726000|1797600|546800|1206000|1070400|1154800|1466000|1286000|904800|434400|487600|220800|415600|449200|637600|662800|352800|1004400|371600|409200|741200|474400|426000|225600|472800|425200|143600|569200|524400|162400|304000|162400|234000|420400|171600|374400|374000|1106400|1169600|739600|259200|374800|319200|969600|1440400|1302800|5029600|134400|65200|75200|69200|71200|27600|175200|88800|182400|137200|164800|148400|158800|62000|87600|64000|112000|146400|419200|116000|155600|76000|156800|66000|76000|135200|132800|91200|87200|50400|108800|170400|205600|99600|69200|227600|394000|163200|114800|44800|30400|72000|73600|118800|75200|83200|60400|93600|49200|152000|139600|82400|204800|142000|201200|109600|73200|66400|60400|60400|57200|50000|98800|262000|111200|154800|68800|165200|148000|228400|55600|41600|75200|75600|109600|144800|98000|766400|67200|164400|193600|210000|430800|287600|227600|902800|1366188|53600|27600|||7204|43600|28800|15200|20400|68800|8000|26800||4000|2800|4400|15200|31200|8600|11400|4800|10264|9620|2864|2800|18800|15144|13600|7600|8000|12000|6440|3200||1600|2400|3064||800|40|7680|4|304|7200|9600||3376|6404||1200|800|8|1200|6400|4800||6040|664|10400|1600|1440|1684|400|872|6400|24|4800||4400|2400||19600|544|5600|2400|2000|2160|672|9228|2044|8800|11220|2476|4800||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|696825|777600|956025|187200|128925|571050|528300|520650|400275|335250|515475|74025|36450|109575|152325|780075|51300|117000|312975|39600|97875|137700|923400|494100|97875|169875|343575|167400|85950|227700|378675|150750|316125|1060875|1506600|5208975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|1111800|502000|1579800|600600|671600|656600|587000|273000|983200|568600|657400|842000|671000|1070800|869400|366800|360600|400200|478400|784800|509800|726200|373000|698600|842200|682400|1082600|908400|1019000|1574600|640800|498400|772600|997800|646600|707400|661000|847600|652400|1046200|1867200|1887800|1479200|1636000|1098600|1351400|1752000|1862200|1039000|1146200|1571400|1841600|1360400|1249600|1645400|2871200|1165000|1481200|1369800|1128400|1558000|540000|1872200|1321200|752600|910000|898800|1507800|1307600|774400|1167800|2320400|1541400|707600|424800|619400|1290000|513000|796600|1251000|1267000|562600|1925600|1452400|953200|4610800|871800|1192400|913000|1078400|1468800|2335000|738600|706600|1196600|1426400|906400|1017000|1633200|2095000|2440200|693800|796200|1971800|2339400|2260800|1625600|2510200|2805800|912400|1012600|2054200|1235800|1476800|2363200|1514600|1703200|1065200|2438400|1527400|1955200|2095000|1071000|1507200|2003000|2907600|1506400|3576400|2598800|1135800|1801800|2577200|1638600|1712600|1638800|2457800|3797400|1991200|889600|1015000|551400|1362000|872600|805200|548000|300000|453000|541000|854400|917000|635200|1170600|730600|307600|502000|744200|501200|660400|347200|462400|450000|1171000|2290600|1116200|987000|1007400|2446400|1155200|822600|878800|1088400|1940400|1064600|1745400|6401800|213600|690200|357800|662400|1589600|2399800|1867800|585200|325200|450600|307800|484200|563200|938600|864400|941200|787800|670200|132600|727600|848400|867000|659200|372600|1159800|1182000|653600|709800|468400|381000|339400|549000|801600|1248400|705800|305400|538400|876400|627000|450200|487200|516800|555800|935000|363000|465000|748200|712400|1166200|434200|1438600|534600|504400|796600|771800|459600|741200|882800|1108600|1127400|630600|675000|311800|511000|627200|508800|724200|594000|392800|566000|466000|371200|614600|665800|664000|366600|591600
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|4060975|2532859|4761090|5437719|4487490|4814062|6990350|5586005|5564234|3611832|3198003|3974232|3936518|4069032|3385203|3151203|4134689|4507890|4859833|3704232|5378748|3014231|2606231|3513089|2778860|3234174|2442345|2151430|3029317|2538688|2694345|2038459|2595088|4807033|2994174|2620288|3087946|2508516|3441946|2189488|3294003|2295602|4269604|4552633|3687089|5120919|10905268|5134291|3542403|2822231|2622174|2370173|3725832|1949830|3039088|2618745|2495831|2856002|3544975|4093889|7656007|5555320|3431317|3853203|2169602|1417372|1496572|3479146|3043031|2153487|2365202|2397602|3225089|5403262|2570231|2804917|2006059|3863318|4329090|5373948|3951946|3103203|2641717|4198975|3239831|5112691|8823095|4808576|4222633|4902348|4354461|5249834|5053376|4458004|8573666|6721721|6243263|5498062|10801039|9700124|2719202|1733316|6114520|9621781|8047036|9449838|3243603|6987607|4192118|3615089|4797605|10449268|13405213|5863548|4816462|5279491|6361035|6965150|3983489|7701093|3365489|5400862|4947433|7645550|5220519|4383261|2408916|5216919|6440406|5765491|6641664|4481147|7769322|5282919|6921092|4049318|2907088|3291603|5889434|3690689|5088691|5381491|6168692|5500291|7233778|3294174|2303316|3526460|5565777|6855607|5521548|5130176|5405491|1309715|3567260|3204003|2835431|4049318|2297145|2552916|2936060|3969775|4211147|4131604|5434291|4401776|3280460|3106974|5546577|4575261|3833832|3840689|5292519|7925322|5815377|3630860|5338119|4114289|3199889|6764921|5019262|8522237|8617723|9868124|5065891|7743607|8433094|4066632|2258745|4141204|6020234|3897089|3099431|2391945|5613948|4044347|3237774|2606059|3943375|5850691|6196463|6191320|3935318|3166974|3020403|2105145|4222461|5385605|6844978|4659947|4385661|5287376|4744290|4587090|6297606|5347719|10687725|8252579|3289374|4101089|3926061|7816293|4169490|4316918|3246860|5869377|2881374|4481319|7878350|5149033|2829260|4139147|5078919|6623321|10436239|2753488|2768574|3542575|3402517|3351603|4328061|4291530|6698235|3273603|2486916|3949889|4921719|6040806|3777261|4999719|2995203|4425090
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|1077600|925400|1189800|1657000|1011200|1563600|1947200|1575000|1363800|2051400|4231600|1892000|1117200|1517600|1633400|1588000|1583800|1420400|2707800|2523400|2690600|3079800|1235400|2334600|2334600|3259600|3051000|5196200|1856800|1531000|1761400|3363800|3180200|1822400|2105800|1244200|1348400|2104000|2230200|2443200|1762200|1811400|1263800|1414800|2480400|2405600|2044800|3371600|2266400|698400|2434000|1212200|1759800|2459800|2032000|784000|1033800|1073200|914200|995200|921600|974000|1166800|1035600|689000|1022000|1389400|1118400|1341600|684200|516400|805200|1138800|1495600|779600|833000|883200|1639400|1273400|772400|821000|1079400|959800|1340600|1073600|1616200|1586200|1035000|933000|777600|990800|798600|1365200|1307600|1664800|1720400|1279800|1192600|1442000|1039400|808800|415200|1292800|1269200|1659000|1348800|732200|1453000|1615600|617600|1313200|1104000|1096000|1305200|2133600|746000|612200|731000|1236600|1848200|1121000|2613000|1807000|2139400|1598400|1977000|1090400|889200|1055200|746600|1624000|862400|1405600|1766000|1012800|996000|1068200|1370800|1353400|1050400|755400|886800|920600|944800|694800|643200|695200|808800|1036000|893000|1065200|786400|996400|814400|2269200|1549600|830000|1164800|553600|1669600|3066800|1262800|1291200|928400|1431600|878400|1060400|870000|1398000|559200|959600|588800|1076800|1274400|1458800|1339200|707600|529200|961200|942000|839600|990800|1264000|920000|959600|1501600|1074800|1580400|3185200|1170800|966400|942000|912800|953600|1091600|433600|614000|438000|1169600|1048800|2287200|4143200|2048000|1441200|840000|368800|1585200|955600|412000|342000|508800|930800|818800|720400|1858800|1595200|382800|990400|540800|174800|551600|524800|505600|358400|508000|732000|1749600|257600|677600|835200|395200|1280000|745600|706400|504000|464000|1580000|1085600|709600|242400|1469600|812000|1184000|1911200|848000|988000|659200|1131200|1659200|1128000|434400|1332800
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|2442781|965530|1556755|2272290|1487860|658622|468162|762464|591724|412122|846960|1443802|449191|722774|1130529|711167|1348447|760342|859441|1020696|814759|1003347|829612|1138516|1194806|861563|375303|421857|765834|839097|653380|664862|564890|494996|501361|544920|535310|733258|498116|494996|399641|319763|396521|682585|736753|988994|1207786|1137768|728640|364320|1105067|1104069|965280|629916|1443926|664862|551160|580241|789672|769453|737127|735754|910613|761216|488131|371434|460424|1061009|447443|425352|584734|1114553|1044035|932829|784056|635906|755599|1042537|949554|1153993|383291|629791|476649|509724|458926|687703|585234|682835|407379|725021|1520435|969149|1004595|594969|775943|1215025|758720|582987|1407732|1022193|682336|324006|730512|520582|640400|731012|746738|698062|681088|1079107|841593|1582715|1103445|702555|1782786|991365|872921|623425|1515318|973518|1462523|1024690|1450417|1047405|937323|854948|519708|677967|832607|1378526|1034425|570880|908117|661617|732135|482640|658497|1196179|607575|740622|1400243|1170468|1249223|770327|887149|685581|1176708|1112806|1169719|1337464|1445674|1909093|917228|424978|1097454|1393878|839971|1390633|1988348|1411101|1583339|1273186|1288912|1081478|1045783|457428|777815|617934|966903|366816|399516|430095|841593|1400617|544421|686330|457803|717407|1389135|1400368|3075193|924467|700433|438831|932705|3101154|5168631|983128|2221618|2333822|621928|830735|600710|1115676|652881|1487236|1232249|2052001|1797014|2169946|3539362|838473|576497|568884|496619|266094|383665|564890|328874|1087594|292180|329498|402387|640400|358703|515340|346222|359452|552533|1570484|411873|753727|503608|416241|525949|608323|504357|611444|1249597|1035798|678342|782309|1231375|2033529|1389010|1567863|657374|688077|347471|338734|366442|831733|1268319|566138|466789|412372|772449|930333|686704|657998|540427|679340
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|14920000|15507200|16849600|9337600|9541600|8563200|8173600|10294400|9246400|8933600|13497600|17734400|10186400|18864800|32918400|19010400|14807200|14584000|25736800|11819200|9604000|11390400|6944000|8441600|14652800|7098400|6140800|7597600|15909600|8016800|8130400|5923200|9342400|11250400|11449600|10274400|8494400|16967200|9017600|10701600|13804000|14886400|8904800|16922400|9436800|13431200|14198400|9804800|11448800|5980800|11901600|13392000|13801600|17052800|16431200|6547200|7888000|9918400|7567200|9207200|9894400|9217600|13266400|11508800|8526400|8345600|16350400|14201600|14720000|9304800|11316800|7301600|7144800|8504000|7241600|8288000|11048800|10686400|8607200|15413600|14389600|11094400|14053600|12140000|10618400|16685600|14134400|13631200|7966400|15004000|13875200|13321600|22650400|17540000|19032000|28001600|14862400|11114400|11590400|9768000|8815200|6569600|20595200|13710400|24568000|33354400|7042400|13066400|10134400|10841600|16763200|7221600|10423200|5896000|7164800|8052000|5727200|4415200|8904000|11048000|4757600|8706400|10301600|7188800|8276000|12333600|10512800|6325600|7630400|8410400|11136800|5648800|10574400|8144000|6835200|7704000|3876000|6573600|3828000|6958400|9481600|4788800|7687200|6440000|9723200|15908800|4693600|6192800|6252800|8179200|16543200|21892800|11967200|6344000|12034400|9119200|6669600|21066400|8084000|7786400|11639200|6225600|7091200|11367200|10507200|7835200|3947200|8460000|9328000|5041600|13752800|6229600|8206400|17918400|13612800|10848000|8348000|13395200|6396800|17193600|16244000|14590400|17148800|10412800|5664000|15809600|7109600|6344800|13080800|9641600|5672000|8022400|6156000|8934400|15304800|10030400|11358400|25337600|72826400|5711200|6058400|6692800|7768800|6296800|6408000|4262400|6476000|12260000|7311200|4938400|19567200|28491200|9487200|4477600|4438400|6162400|5447200|6734400|5863200|6144000|9651200|3580800|7858400|14071200|160104000|5317600|3715200|8316800|6844800|6806400|4966400|8608800|10655200|18632800|9499200|8683200|17300800|12859200|7958400|6046400|11985600|8292000|7210400|6141600|7720800|5393600|12433600|14826400|51591200|170410400|4803200|10702400
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2339400|1839200|3148600|1391000|923200|1072600|2109800|1187400|1734600|1982000|900200|1895400|914200|902600|1247200|3921800|858000|743000|970000|1458000|1315200|2057200|916200|1521800|2719200|3036400|2105400|1518400|1198200|1059400|997400|1794800|2288400|1801600|1995600|786800|1598800|2509000|1081000|1725600|1763800|1176600|1366200|2400600|2822400|2558600|2432200|3864800|1115600|864000|1971600|2780600|1147200|1116600|1985800|1047200|1472400|2983000|2339800|1848600|2011800|1403400|2177600|1793200|1175800|837800|1473000|2295800|1917600|1256000|1689600|2620000|994400|1996200|1401400|943400|1486800|1322800|1044200|1661200|3723000|3054800|1880200|1987200|3594000|3494400|2717000|4529800|1409000|2111200|1888200|4589400|2674000|1282000|1393600|1372800|1897000|3435800|1108400|1170200|746800|684000|1425800|1201800|2585800|1192400|816200|745200|1075000|1399000|2866400|2791200|1004400|1145800|588600|572400|541200|526800|314000|727800|580200|632800|1121000|2236000|1130400|629000|567000|1429200|1290000|1636600|2293000|2050000|2214000|704400|1222800|725000|3039600|1027800|538600|651800|863800|707600|870400|1835800|2252800|832800|947600|1572200|961600|2838400|1139400|916200|614000|917800|1457000|2086600|1144200|1101400|606400|2605400|510400|912000|12577200|2065400|1782800|1531000|1582400|669200|786000|1028200|1244800|1061000|2074400|922200|1108000|2653200|1420800|2113200|1270400|1930600|2521200|1736800|3201000|2521400|1777400|2473000|1979400|4642200|3341400|940200|1169000|1260400|1510400|1700600|905600|3082000|2762600|2249000|2572000|3217800|3987600|4995400|2811600|781800|1091800|1204400|2928400|1715800|1007600|1345800|1291800|2123600|2374600|5096200|9040400|2410600|1457600|3925800|2499600|1278600|3564600|504400|805600|1343400|802200|3396000|774800|1039400|1297800|990400|529600|907800|895200|1279600|1202800|1163000|1610800|1578200|1031000|1396600|1550800|1528400|1623800|1530200|484000|813200|1212800|789200|694800|841200|750800|1394800
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|9104400|6762400|9263200|17479600|12072400|15980800|12750000|6897200|7342000|7648400|5210000|7331600|7179600|8211200|6574000|3742800|9341200|4991200|13895200|7787200|10240400|13198000|8608800|11843200|5588000|11614800|5278800|7799200|4544800|8810800|5523600|7703200|13686000|11629200|7925200|8284800|7045600|8404400|4565200|6619200|8935200|4462800|5984800|14600800|10148000|13472800|9783600|7939600|11513200|5920400|14404800|6725600|6081200|4302000|10819200|14008800|13798800|18166400|17211200|9075200|40437600|7190000|5652400|5403200|9014000|6554800|5870000|8675200|12011600|5317600|4848400|4212800|3230800|8047200|4536800|8507600|6127200|10476800|9310000|6324000|7694400|17527600|12899200|6450400|4883200|9100800|12226800|10308000|4828000|2912800|6909200|7711200|12736400|5178000|17773200|11867200|7740800|7231600|12528800|7936400|5582000|6072800|7569600|7741200|13139200|9666800|6882400|14842000|10583600|15509200|7848800|7620800|10992800|7506000|13425600|15195200|6390800|10079600|10904800|15627200|10940400|20038800|14074800|15960000|7458000|7849600|4468000|8021600|11545200|6555200|12477600|11124400|10087600|13479600|15701600|10858000|10662000|10918800|4933200|5969200|5772800|6410000|6897600|15714800|13285200|18372800|21140800|6536400|3994800|2934000|3666000|5029600|3790400|2781200|6251200|6128400|6924800|5669200|4667600|8414800|4941200|5700400|7328800|5830400|3459200|3253200|3882000|2430400|4236400|2721600|4452400|3903200|4261200|9844800|3830800|3593600|4286000|6470000|4176800|5138800|3371600|3804000|10367200|5522400|2057200|4570000|3746400|2071600|2100000|4214000|2510000|2252800|3830000|3112800|4178000|2954000|3014400|2989600|2869600|3847200|3618800|3705600|2871200|4154400|4083200|2783200|3589600|5158000|7029200|7117600|4760000|7550000|9434800|3658400|4201600|9226400|4510800|5445600|6190800|3845200|4582400|3825200|4511600|5054000|7903200|4644400|3377200|5592800|2969200|6248800|7066800|7171600|7822000|5655200|4968000|3939200|3303200|5173200|6174000|2962800|4626800|5991600|6060400|5176000|4271200|4998800|4972800|7710400|7301600|10246400|5673200|4322000
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|2640900|1709100|2531100|1840500|2085900|3028800|3999900|2588700|3290400|3122700|1866000|4046400|4442400|3608400|2816400|2559300|2648700|3179100|3275700|3329700|2281800|2912400|1941600|1762200|2652300|2499600|2382600|2235900|2881800|4560300|2774400|2953800|3259200|2821800|3789900|3426000|2420700|5054100|2658000|2330700|2308800|2207100|2444100|3910200|2688900|1820700|3637500|3465300|2944500|1526100|4232100|4378800|4577700|1236000|4439700|6761700|3536100|4777500|4284600|5580300|2187900|2851800|2295900|2610600|2659500|2363700|1490700|4593000|2717700|1839900|1801800|2634600|3534000|2492100|2328900|2201400|3315900|2881800|3258300|3099300|2217900|3518700|3441000|3335700|3657300|3286500|1930200|3387000|1699500|2455500|2987700|3409200|2230200|3190200|4655700|5130600|4098600|5702700|3750000|2608800|1727100|1989900|2821200|2730600|3269100|3449700|2279100|3268200|2677800|3393300|2943900|3813300|3950400|3326400|3864600|4237500|3292200|2285700|4469700|4497900|4096200|5199000|5094300|5052900|5818800|5886900|3035700|5941500|4419600|3271200|7520100|3537900|2798100|6588000|2602200|4779900|3366300|3888000|1922400|3515100|4092600|2878200|3427800|3525300|4098000|2804100|3731700|2841900|3830100|4562400|3984900|3560700|3822000|1728900|3726300|3969600|1728000|3087600|2302500|2741400|3336900|4141800|6646200|5937900|3953100|2847600|3509400|2979300|5338200|3198600|5773800|4596900|4437600|4802400|5268300|4161000|4680300|5428500|2595000|4436700|4835100|7929300|5142300|4652700|5636100|9461400|5073000|8111100|9531300|6245700|5029800|6258600|4625100|4234500|5755800|3403200|3318300|4854000|4298700|5917800|4643100|6627300|4690500|4542600|4602600|2045100|4277100|6103500|4733400|5413800|1929900|3174900|4219500|4273200|6513600|4042200|2429700|4039200|2448600|3993600|4524600|2031300|2481600|3519300|3574500|3164400|3192600|6019800|4649400|5243100|3867300|3079500|3996300|4596000|4059300|3359700|3111600|5632500|7764000|4918200|3010200|4022400|4148100|5362200|2536500|3741000|5248800|4255500|4886100|5691600|2470200|2684700
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|1485000|1258800|2143800|3004800|2675400|1133400|1991400|483000|1463400|1772400|1587600|1957200|1334400|1991400|2429400|1516200|940200|1203600|2398200|2637600|3188400|1828200|941400|1184400|3582000|3648600|2819400|1060800|1776000|1955400|3762600|3735000|2548200|1188600|3034200|1881600|1712400|1419000|2866200|1357200|2260800|1714800|3637800|1977000|2434800|2847000|1439400|3603600|4407000|2194200|2080200|4084200|1327800|1221000|1861200|2571600|3263400|2255400|2242200|4826400|1886400|2073600|1082400|1701000|3468600|1705800|1732800|1494600|3573600|2299200|2694000|3280800|4458600|1918800|2079000|2305800|1708800|1531800|1456200|3096600|578400|1411800|2034600|3506400|1555800|2685000|2283600|1567200|985800|1623000|2671200|2038800|2342400|4321200|5193600|4090200|2734800|2706000|1382400|1450800|1761600|921000|3435600|1122000|1843200|1434000|1619400|1273200|1567200|1503000|2449800|1488000|2612400|2829000|5044800|2481000|2562600|2674800|3204000|2506200|2099400|2109600|2071200|3949800|2948400|4729800|1958400|1910400|1752000|2377800|1374000|1561200|1483200|842400|2868000||920400|2305200|676800|2325600|2319600|2254800|1086000|1118400|2060400|1408800|1110000|2006400|3296400|2016000|5179200|1723200|1874400|1483200|3248400|2932800|1862400|985200|1755600|1884000|3675600|1404000|1876800|3336000|1974000|4071600|1692000|1368000|2553600|1887600|4188000|3604800|3688800|5318400|3808800|4728000|1466400|1578000|2205600|1132800|2004000|2944800|2230800|4302000|3652800|4353600|4670400|6682800|4158000|783600|2020800|609600|1761600|181200|3787200|770400|1422000|1719600|1111200|2203200|2853600|6572400|5068800|1764000|841200|392400|1842000|5817600|534000|1728000|708000|1659600|1744800|747600|432000|1489200|2485200|4039200|3508800|6517200|5444400|1082400|2236800|639600|1198800|1168800|2163600|849600|795600|298800|961200|1693200|1622400|1663200|1659600|1090800|3890400|1312800|940800|609600|1213200|374400|1345200|508800|362400|656400|1677600|524400|348000|744000|1513200|783600
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|931400|358600|692600|870600|528800|842800|491200|289400|428000|344000|666400|1087200|685400|603800|414000|364600|1106400|424600|506200|351200|775400|498800|494200|485000|468200|433400|1011200|525200|351800|562400|343000|370800|643400|646000|430200|431200|398200|591600|496800|590400|655200|641800|542800|833400|1551000|834400|963800|1201600|739800|680800|961800|1161400|1226400|994400|938800|711600|1021400|982000|730400|1369800|431200|437000|1820000|2531000|938800|483800|1662800|1708600|874800|564000|1059800|620800|1200800|776200|435000|728200|724000|940600|1011400|502000|641600|594800|1189200|1054200|4313000|1550200|1076600|1177400|1839200|1423400|1104600|1060800|2309000|1947400|3930200|4204200|1386600|2143600|1320400|1088800|2539800|679400|948400|1539800|1969000|1179600|816000|1972800|2916000|1772800|1383200|1698000|1148400|976400|965400|1108800|1171800|801600|1006600|2180000|1044800|1993000|2062000|1286400|850200|1121400|748200|966400|1644800|1312200|1480400|736800|1063600|1054200|3116800|784400|1957000|1281400|1313000|3375800|697600|1187200|881600|1296000|1494600|2934400|1483000|1373600|656000|1104000|576600|706800|422000|496800|1030200|1064600|2642600|2875200|1146800|1040800|2581200|1148000|1390000|1080800|726000|2053600|606000|959600|1552400|1225800|1217200|827400|1294800|1329400|3033000|1181800|2234800|771800|618000|1051200|1277800|1802800|1558600|1246200|1671200|2065200|1318800|1010400|1574600|1864200|2712600|1672400|800000|1028400|1146800|1862000|1536600|569200|919600|1132600|1520800|1084400|2065800|2209000|2229600|1492200|2392600|2587400|1846000|760800|660600|973600|1174000|1815000|903800|916600|881400|946200|644400|1206800|590600|445000|906400|548000|613800|1693400|970600|848800|1394600|2159000|1115600|1018200|1334600|1352800|792800|674600|649400|737000|696200|1644600|663600|1593400|1391600|965400|316000|742600|1234600|1306800|1556400|2348000|581200|1272000
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|32979200|14462400|9865600|20264800|19130400|54066400|45505600|43073600|66355200|17771200|29222400|81878400|22459200|16516800|15613600|11345600|24048000|31355200|44264800|75739200|18076000|39392800|21356000|16776800|14001600|9813600|8932800|7176000|10596800|19415200|10222400|17490400|9012800|9857600|13992000|12483200|6742400|7555200|8558400|10034400|9447200|7032800|12312000|19743200|15852000|17273600|8167200|10136800|7289600|4522400|9536800|10474400|17908800|7841600|15042400|9446400|14700800||4843200|7128000|3262400|6198400|7065600|4040000|7700800|9028800|7982400|10369600|5326400|7182400|8020800|8948800|2948800|9764800|3192000|4921600|6294400|8523200|7192000|4814400|8388800|9947200|3881600|8892800|5574400|5646400|8401600|7257600|5787200|10228800|6545600|28718400|6857600|4857600|9448000|10584000|14571200|21483200|7899200|8940800|2720000|2590400|6633600|3483200|8689600|3012800|1668800|7995200|8200000|4225600|5436800|5203200|3888000|4320000|3980800|1268800|2400000|2044800|491200|1489600|1459200|2905600|4672000|6419200|732800|2412800|2051200|1054400|1464000|1939200|2776000|795200|4060800|3011200|1902400|756800|1763200|2169600|2262400|1734400|1441600|3424000|5300800|2672000|3657600|4718400|3656000|2939200|550400|3328000|9768000|4816000|10028800|2404800|5806400|3640000|1312000|4729600|3422400|361600|3643200|1788800|836800|187200|12344000|7846400|5481600|1126400|308800|128000|220800|4528000|1616000|1193600|8006400|2025600|6124800|2856000|1433600|15732800|23190400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|2781600|1598400|5663200|5783200|5044000|5819200|3235200|1696000|2616800|2040800|1347200|2127200|1160000|1540000|2854400|1827200|3152800|3814400|2694400|1279200|2409600|1979200|2728800|2673600|3256000|4788800|3670400|2246400|3001600|7144000|3721600|1912000|3024000|2520000|3766400|1740800|2502400|2564800|3750400|2310400|3003200|1793600|3907200|4500800|3694400|3712000|5553600|3243200|3379200|1145600|2776000|4422400|2862400|1811200|3955200|3752000|4296000|2230400|2073600|2161600|4252800|3617600|2084800|2934400|1334400|1507200|3929600|3344000|4408000|3659200|4560000|3441600|2550400|3848000|1772800|2809600|2822400|2116800|1825600|5393600|7683200|3420800|8222400|3715200|6259200|3780800|4572800|2766400|1017600|3028800|3579200|4364800|5177600|2595200|2761600|4297600|2728000|3492800|5115200|8814400|3905600|1174400|4465600|3932800|3723200|3659200|4966400|3932800|2275200|13857600|3118400|3006400|2124800|2568000|3048000|2436800|3737600|1712000|2563200|3124800|4276800|3280000|4227200|3872000|1793600|4628800|1220800|1792000|3652800|2499200|4292800|2577600|5996800|5067200|2190400|3166400|3881600|1430400|1232000|2764800|4169600|3433600|2086400|2856000|6393600|1113600|1510400|4755200|2144000|3432000|3395200|1497600|1676800|806400|1496000|1894400|1676800|3507200|1984000|2428800|1976000|1942400|2483200|6452800|2712000|3022400|5345600|3422400|3963200|2080000|1529600|1744000|2140800|4592000|1731200|2614400|3164800|2894400|5801600|2323200|2395200|4232000|6713600|2436800|3347200|3401600|2291200|3964800|4726400|4179200|1747200|2851200|2988800|1670400|3227200|2473600|2576000|1700800|2217600|3305600|2625600|4190400|1064000|2673600|4769600|2212800|1676800|2548800|1222400|945600|3144000|3416000|1113600|2172800|3073600|2625600|2289600|1961600|2179200|2392000|2099200|576000|1310400|1870400|1553600|5286400|4969600|2123200|4340800|2944000|2811200|2996800|3544000|4484800|4064000|5259200|1814400|3686400|2931200|5467200|3982400|3403200|2752000|2123200|2969600|2940800|5985600|3273600|4622400|3425600|1516800|1732800
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|10308200|5482400|6149800|5952400|5460000|7891600|7576200|6867200|6538200|5237800|5517200|5131400|3330600|4309400|3994800|3430400|2736000|3515800|5337400|5079600|4675800|4865600|3099200|4428000|4917000|5521400|5414000|10938000|7105600|9437000|5669200|8287600|7071600|7522800|7981600|5139000|5085800|7294000|5596800|5535800|6243400|5744000|8617000|7067000|4220400|6913200|11195600|10406200|10913800|7274600|10361600|9539400|7218200|6367800|12066600|10557200|6073000|5584200|8473600|5969800|4713000|4440000|4262200|5853200|6083000|6293800|7649600|8527400|5392400|9814200|9030600|9968800|10329400|5505200|3866000|5736400|7218200|15397000|11481400|6637800|5463600|8198600|20010800|6252600|4808000|6251600|7552800|7968000|3677800|4840200|5753800|8027400|7663000|4468400|8397400|8470400|7538200|6540600|15819000|11014000|6806000|5557400|8073000|29149600|6918800|5610800|2472800|4391600|4135800|3636200|4676000|9021800|4880400|10420000|11092000|11495400|5013200|3315600|5540600|9982600|7085200|8400800|11656800|4840800|6160600|5692000|3208800|4981400|12762800|7068600|9649800|3616800|4510200|5439200|4111200|3551000|3243000|5520200|3933000|3044600|3904200|4471200|4572600|4171400|5647000|4162200|9242400|7946800|20255600|8464800|7186400|8307000|5348000|2195200|5855800|7084600|8140400|5723000|3490200|15752400|6803600|3260000|5533200|9037600|6492400|7392000|4503000|6248600|9443000|5630600|9195200|9189000|7250600|6393400|6517800|6105600|6624600|5637800|3147000|5968600|7874800|7310000|6753200|5467000|6759000|17438800|4235000|4708400|5963800|7439800|5637600|4638400|4826400|3833800|6812600|6093000|6056000|6342600|5692400|5120600|7148200|14424800|9149000|8885400|5292800|2911400|4678200|4888400|26420000|7138600|3661800|5857400|4381800|3106200|4891400|5052400|4962800|5220800|4247800|3673800|4745800|4886000|24404200|4391000|5406800|6796000|4889800|5572200|7831800|7918400|12241400|6504800|7213400|19552000|69288600|4988600|3809000|8140600|6765200|6521400|8860600|10412180|9043600|6927000|6192400|9298600|7414000|5525200|49871000|5821400|3377000|4645600
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2513600|1792000|2351200|1301600|6722400|3868800|2001600|4429600|2376800|1489600|1356000|3162400|1929600|1584800|1005600|1362400|2602400|3708800|4343200|1219200|1606400|1616800|3385600|1817600|2777600|1696000|1879200|1994400|4327200|2861600|4370400|3592000|2900800|3701600|2410400|1564800|3763200|2587200|1318400|1064800|3842400|2919200|3300000|6556800|3197600|3492000|8422400|5996000|3266400|1851200|3923200|4879200|4492800|1382400|4172000|3352000|5026400|3728000|3563200|5968000|3158400|2286400|2772800|1498400|2417600|656000|2218400|2324800|1868800|2533600|3468800|1677600|1735200|2220000|1816000|1511200|5317600|2108800|3507200|2540000|3144800|3369600|4079200|2900000|4271200|5995200|2414400|5318400|4312800|4031200|5574400|6063200|5264800|4843200|7935200|3510400|4107200|4049600|4277600|2978400|4077600|2002400|4760000|3356000|2712000|3368000|1855200|3224800|2027200|3900000|1702400|1721600|3122400|2025600|708800|1014400|294400|444800|275200|539200|719200|1172800|1066400|595200|1123200|748800|720800|1604800|2401600|2254400|4128000|2368000|1772000|3114400|2411200|7160800|3777600|3045600|1661600|3541600|4899200|1690400|3368000|6004800|7924000|1212800|4452800|7204000|3274400|1940800|3393600|8166400|5071200|3824000|4106400|4278400|1669600|4153600|1551200|1690400|2216000|3435200|1852800|3943200|2507200|3964800|3134400|1938400|4619200|4265600|4844800|2957600|1394400|3115200|5406400|1487200|3524800|1452800|2316000|6745600|7036800|3180800|2732800|2454400|3502400|3166400|3542400|7982400|678400|1532000|2408000|3776800|1388800|1612000|1519200|2636800|4808800|1069600|3925600|5268000|5751200|3701600|3624800|6485600|1933600|2177600|5174400|10908000|2211200|2287200|2872800|2280000|3672800|5277600|1391200|788800|781600|2916000|3108800|3062400|1087200|1663200|2228800|1131200|1350400|1709600|3694400|3570400|3519200|8223200|2664000|1247200|3438400|3291200|3331200|1071200|2008000|2808800|2551200|1710400|4059200|4073600|4732000|2708000|6298400|3037600|4512000|3520800|3965600|2338400|1443200|2345600
00385|13858|/equities/oneok|SnP500/R1000VALUE|851200|292400|1135600|1151600|1082000|546400|956800|994800|815600|794400|1187200|1534800|903200|1446400|1025200|1155200|1530400|1003200|1534800|983600|1529200|1110400|1738000|641200|1045600|876000|995200|581600|876000|758000|868800|725200|1974000|1380400|725600|1490400|546800|1127200|820400|1272800|1073600|1329200|658800|1420000|871600|1292400|1110800|1393200|1238400|782800|2158800|1150400|997200|785200|1597600|1116400|1310400|1944800|582800|1197200|1061600|839600|1111600|1289200|703200|1017600|1215200|1049200|2988000|1130000|766400|357200|1408000|1099600|304400|1207600|1230800|1166400|903600|930400|910800|1825600|1080000|995600|1407200|1476400|982400|823600|728000|833600|935200|821600|1168800|498000|996400|908000|653600|1376400|611200|660800|376800|209200|495600|724400|816000|315600|180000|1154400|466800|603200|722400|908800|616400|1321600|2714400|1464400|882800|1139600|902800|1017600|1074800|890400|1702800|747600|602800|648400|561600|682400|706400|667600|722800|858400|473200|1599200|968000|2652800|878000|905600|569600|650400|547600|685200|528000|1577200|2195600|564800|472000|1023200|1251200|1266400|1668000|1394400|1412000|450400|1182400|1704800|1283200|1365600|791200|1076800|1489600|1217600|1145600|2182400|1164800|1164000|554400|1984800|2087200|346400|1418400|746400|781600|1416000|1855200|524800|1596800|2110400|1065600|842400|732000|746400|548800|593600|561600|908800|634400|2331200|943200|899200|585600|1033600|2384800|405600|633600|473600|429600|543200|892800|525600|626400|1322400|2260800|1324000|784000|831200|1652000|1351200|1022400|2304000|560800|1288000|1077600|938400|1247200|842400|1189600|713600|610400|856000|1059200|451200|1004800|928000|707200|1520800|2129600|1928800|1170400|2542400|2420000|2785600|4929600|1417600|1218400|2367200|2296800|1905600|2636000|2827200|2113600|1260800|4143200|3681600|5204000|5100000|10662400|3741600|5367200|772800|1130400|981600
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|137359728|174891056|305377952|222150496|207825648|240999184|502507552|237880688|276266560|267210768|375001472|401391264|237256976|241489232|148059824|152709216|159618528|128717032|167568672|172218064|292332896|282463072|442701216|237994080|271208128|89156656|167803568|84649008|75321864|122338288|280733696|259175568|187231408|246721824|211547600|211697440|744855360|277420800|449598368|143734432|122500288|182914112|191382656|302745440|248021872|510664256|398596736|653847872|164190960|116287592|133358336|212009296|380375808|112229496|225682080|222267936|201653456|230214032|475473824|220975984|187373152|407988704|751865920|131114632|189353600|163664464|236114880|234608288|157079168|217330992|133913184|145520480|190734656|326855072|72899960|123893488|107770448|135942240|473975328|143843776|215569248|178483408|113258192|182756160|137343536|169585568|258325072|582081920|371563008|173441168|246231776|326425792|315106048|198956144|304150784|663243840|696907456|477604096|593713472|182991056|299258400|153353168|242347824|146767872|319305888|420835296|133099136|246438320|159379568|224710080|180816208|150096976|178365968|276570304|595491456|497493664|316944736|628952512|454474560|304701600|112338840|269851360|224215984|233863088|355545280|708211008|115518096|230371984|241890176|437355232|292223552|187936112|412508480|231234640|290072992|597913344|173643664|281187296|368262272|540520832|1343368192|354058912|285026720|251205168|216581744|146168480|198660496|302376896|187988752|188021152|297962400|407466240|391667200|73167264|182262064|307184256|98135504|105490296|102266496|104587144|139206528|202297392|194804896|233077376|190831856|173655808|247098480|227990592|236467232|78071808|75767360|109402592|131171336|286577856|297630304|79951008|118531288|281555872|151008224|320630240|145151920|146342624|173785408|134500432|149372032|172149216|332529120|167815712|235029488|240197280|227933888|271811552|300833856|273909472|155033920|266862464|209068992|214933392|139052624|221664496|235483088|381283008|246904080|244611776|295058560|105494344|557376896|106847048|218311088|267364672|84960856|102837552|174652112|269081856|536883904|206630896|321529344|171258208|104878744|122350440|110354344|99532752|137157232|144641632|79080264|118867440|137116736|174255216|225609184|139384736|181739616|222676992|88176552|212511488|189880112|165847424|67740264|94097656|113424240|160282720|106911848|64929568|168228816|97880352|201454992|132564536|178613008|267810160|103914848|165231824|122480040|91813456
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|1337511|877499|1102274|2447211|1375649|1392524|2084061|1577474|1850511|512324|662849|2619673|1028362|1215674|1011487|512999|851174|734399|950062|636524|1375986|979424|893362|1620336|6789821|931499|1257524|1565324|767812|941624|1582874|1182599|2007786|1548449|1931511|2367898|695924|2228849|1908561|2159999|1919024|2247411|1979436|1498161|2817786|1832286|3120523|1702349|1272711|777599|1045574|1835999|1762086|775237|2355073|1501199|1312199|1877849|2474211|1909911|1628099|1830599|1639574|1661174|1982136|1337511|938587|2158986|972337|1290599|746549|466424|778949|1093837|1096199|1249086|1463061|900112|3528560|1441461|713812|1364511|794812|1065824|1333124|2332123|1160999|1573424|1660836|1661849|2254161|3439798|1181586|793799|1195761|1216686|2033774|1786724|2624398|1281149|640574|580162|2037824|2190711|1498161|1014862|538649|2906886|2046599|1435386|1345949|1709099|1695261|1335149|1050637|1487699|1154249|632137|739124|2023649|1843424|3282860|1776261|1616286|845437|895049|1409736|1291611|985837|1544399|1511324|2082711|1204199|1433024|1761749|1322999|1382061|1111387|1047262|1156274|1206561|2027361|1953111|2666923|2514373|2692573|1397924|1598061|1433361|1698299|2206574|1666236|2302761|757687|2258886|3313573|2571073|2410423|1046587|1742511|1614261|3651410|3318298|3487723|2300061|1038487|1244024|1271361|2279136|1244024|1885949|1722936|2418861|2552173|2439111|3351035|1927124|1471836|966937|2230199|2847486|3092511|6823909|4309535|2028036|2315248|2722273|2315923|2873136|3662210|1395561|1744874|1661511|939262|1571061|1548786|1310174|1768836|1589286|3217723|1296674|1483649|1877849|2396248|903487|1493099|2422911|2513361|2372623|1850174|744862|1635861|2949073|2780323|1743186|3733085|1290936|2001711|1370924|1542711|1250436|925762|801899|1680411|1969311|3500210|2118486|1932861|1745886|2708098|1714161|1845111|2612586|2498848|1483649|1708761|1771536|1177874|2448223|1222761|1502549|1879536|1604474|1217361|971324|1301061|1240986|1735086|3171823|1983824|800549|1464749
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|2628900|3043800|3749400|5581800|7511400|28574100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|809400|190200|455400|714600|427200|183000|730800|979200|897000|1317000|682800|563400|2407200|634200|926400|1923600|1035000|1975800|2593800|2650200|1248000|1956000|1206600|727200|1219200|1507800|1616400|293400|698400|1303800|890400|442200|675600|1290000|1739400|1221000|1806000|937800|519000|1036200|1110000|935400|1122600|1203000|1564800|1515000|1741200|1320600|2290800|3230400|1966800|2491200|3697800|1034400|1832400|1932600|1644600|1987200|2115000|1599000|528600|2383200|609000|310800|406200|1204200|822000|1319400|848400|550200|1173000|473400|847800|2241000|1588200|1263000|946200|1824600|7554000|2592600|1588800|668400|1140000|1009800|2862000|2017800|693600|893400|484200|444600|397200|660000|1228200|3847200|9754800|1383000|245400|155400|369000|554400|114000|90600|160200|442800|519600|201000|266400|1228200|446400|620400|598800|165600|268800|883800|1425000|360000|589800|879000|443400|991200|704400|419400|439800|1583400|2412000|1980600|595200|567000|1639800|907800|804600|1000200|1102200|915000|1074600|587400|496800|1191600|557400|1806600|326400|553200|331800|206400|81600|104400|463800|1099800|1151400|1001400|2057400|1251600|433200|160200|411000|492600|159000|247800|187200|819000|199200|232800|619200|469800|1829400|266400|821400|711000|558600|840000|1027800|925200|2076000|3411000|1755600|1212000|506400|923400|811800|836400|565200|270600|1331400|1926600|597000|272400|633000|585000|1039200|590400|560400|850800|910200|835200|1896600|1562400|1513200|748800|466200|1680000|1005600|847200|547800|762000|355200|235200|1217400|519600|391200|475200|575400|1129800|2002200|831600|1393200|856200|889200|888600|1509600|1137000|5828400|439200|336600|1192200|475200|1861800|492600|1187400|1094400|934800|916800|732000|2777400|7274400|422400|1694400|1561620|385440|1370160|1570140|1049400|660660|949080|874500|1438800|232980|414480|671880|768240|478500|1033560|1339800
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|512425|107021|352957|292005|153090|535105|621573|384851|138206|112691|50321|417453|289170|445094|732846|1090056|988705|243810|196323|675438|1520975|1555704|602437|654884|218295|654175|1144630|569125|956102|598184|352957|449347|1006423|147420|270033|786711|768993|621573|813644|1114153|2465738|1124785|1803057|462813|386977|742060|1129037|829236|1099270|768993|1647841|765449|987996|557785|715128|525892|239557|219712|542902|120487|403987|1063123|75127|249480|237431|148837|247353|282082|406822|134662|252315|165139|469901|280665|126866|489037|658428|318228|644253|218295|209081|189945|285626|416744|216877|359336|233178|317520|61661|357209|110565|716545|301218|280665|872470|1322526|389812|513843|817896|557785|520222|560620|2062459|1055327|976656|608815|501085|1275748|570543|612359|551407|886645|819314|1435217|620155|669768|1803766|417453|586135|1438052|775371|742060|381307|1005715|851916|783876|190653|180731|635748|597475|663389|360753|571960|913577|532979|871761|881684|677564|941219|714419|464231|414618|490454|286335|219712|988705|811518|455017|367132|890189|650632|756944|596767|593223|1471363|957520|1813689|420288|239557|754818|435881|1227553|1205582|681108|541484|557077|669059|595349|850499|979491|2973911|3212759|475571|413201|662680|640000|537232|1495460|545737|730720|1279292|691030|690321|488328|619447|1477033|1015637|659845|734973|1702415|455017|991540|528727|199867|287043|933422|488328|747021|1401197|436589|1185737|1114862|1274331|685360|756235|2411164|815061|256567|334529|905781|236722|215460|1226844|815061|458561|1379934|230343|92846|234596|384142|303345|481241|615903|326025|654884|743478|1421750|1555704|1932758|4261707|7679295|||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|1165800|1681400|2482000|3057800|1172000|1241600|839400|493000|441800|393400|1127600|1364600|682800|2329800|370600|635600|930400|752400|815400|505800|360200|372200|589800|795800|574000|425200|984400|905400|888800|1288200|872400|845600|831200|541600|1372000|536000|1022800|828800|990000|554400|1110800|737600|855600|1290400|1386000|1075200|1195200|1351600|1374400|657600|1111600|1598400|1453600|816000|1642000|1288400|1013200|1138800|1928000|1115200|757200|1176000|1181600|794000|886400|417200|1049600|1187200|1108400|476800|749200|538800|418400|544400|607200|712800|883200|765600|1447200|569200|617600|558800|506000|559200|1284000|800000|612800|936800|1113600|817600|1467200|2098400|930800|854000|1952000|1882400|1311200|1623200|948000|896400|883200|734000|716400|434000|754000|414000|669200|977200|511200|903200|1132400|1170400|1215600|975600|828400|1250000|798000|988000|1643600|1698400|1260800|596000|924400|1087600|1328400|762400|1172000|1544000|887600|690000|1316400|1008800|2331200|1936400|1287600|1043200|1253600|899200|1227200|1528400|1736000|1760800|1344000|1266400|1160000|872000|858800|1214800|964000|2160000|782800|1759600|1369200|272000|548800|800400|450800|553200|1205200|1529600|902000|754800|1512800|1334400|1696800|2307200|1144800|1087200|943200|621600|648000|2120000|400400|1021200|1326000|975200|1539600|1113200|580000|1426000|1048800|704000|684000|896800|976400|2100800|771200|1052400|986000|1210000|938000|790800|565600|434000|1052400|966800|1295200|767600|1013600|2000400|1075600|1491600|872800|721200|626400|1335200|1141200|1320400|1217600|1240400|943600|1245200|4999200|784400|900000|608800|973200|680400|892800|864400|860400|435200|640400|882400|669200|858000|400800|744000|530800|590400|728400|1025200|1094800|1237600|1121600|1234800|596400|867200|1376800|1095600|578800|788400|939200|1328400|1030000|1103600|846400|960800|1391200|656000|449200|876800
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|1514400|414800|1076400|4494000|1834000|1474200|1259800|1965600|2392600|9956800|1100200|2297200|2184000|1266200|913200|1286400|313000|263400|567000|1110200|319000|598400|1551000|813200|3023400|1321400|1196400|641600|528600|1319400|514000|1247200|582200|610800|803600|419000|579400|687000|567600|2130000|1063800|1664400|1323400|1469200|1840600|2407800|1460400|2887400|3619200|2303000|20009400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|41162400|24448800|35180400|48580800|43458000|36168000|48097200|40707600|55098000|60361200|64490400|39554400|29658000|37161600|38689200|53136000|31146000|64368000|41946000|33574800|32835600|53059200|44541600|39498000|49442400|50738400|53385600|33706800|42962400|42376800|41288400|46588800|70551600|46011600|45576000|53538000|41042400|54308400|66906000|50816400|73126800|78253200|77878800|49394400|56172000|73120800|83917200|57183600|56112000|30211200|53889600|46704000|38502000|28591200|54279600|49610400|61623600|36489600|35911200|48069600|28983600|43508400|42206400|52999200|75688800|38701200|31194000|43600800|32781600|41540400|55272000|33811200|56664000|34488000|37042800|43338000|39434400|50006400|67096800|49773600|47372400|42912000|33954000|45330000|38467200|49108800|35713200|52737600|34740000|50440800|51206400|57770400|54396000|49080000|100310400|66506400|60777600|90297600|73514400|71068800|37737600|22044000|41464800|60156000|85334400|56887200|61216800|55862400|66415200|71517600|64552800|92947200|77340000|85526400|51309600|56808000|39765600|40872000|32548800|57156000|56284800|65090400|104685600|90724800|96444000|86328000|31704000|47551200|48261600|53484000|61526400|75952800|61711200|48091200|84038400|99525600|50839200|57544800|57801600|119827200|59918400|64706400|69873600|93211200|238953600|232032000|72907200|92995200|49485600|43759200|49483200|45494400|48520800|21585600|48508800|98409600|87482400|82850400|39967200|62613600|71968800|55382400|29784000|53635200|53152800|45686400|49000800|41292000|47815200|62138400|49708800|55231200|56023200|41227200|52879200|82526400|40034400|34212000|25104000|43480800|53805600|102129600|47810400|35532000|43106400|44788800|34814400|34533600|33580800|78518400|32534400|50628000|31668000|30040800|48648000|35397600|55168800|37339200|66499200|61672800|47212800|65042400|42988800|35095200|24856800|15136800|35193600|31610400|60472800|32887200|27700800|36458400|30249600|30739200|49214400|47311200|25658400|54835200|37812000|33585600|40852800|33432000|34142400|28526400|34855200|57861600|61221600|44822400|55008000|65652000|36494400|35361600|40713600|43046400|44198400|40183200|40173600|59061600|42696000|46831200|45732000|45559200|122702400|45340800|44438400|47078400|45477600|52106400|68208000|58034400|25886400|37260000
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|2731100|1684500|2451800|3507200|1353000|1398100|1076700|1221600|2869600|1598000|1470700|2503600|2523900|1446300|1139500|2140400|1901400|2029000|1932300|1264700|2120600|2074000|1834100|1331900|1846400|2992100|1613100|893200|1489600|1548800|2804200|2106400|1687500|2243400|3230900|2084300|1421900|2335200|2951300|1931900|1638400|1694800|2093200|2443800|1982700|1767900|2975600|2887900|1887500|1006900|1952200|2931600|1623900|1249600|1482200|1258700|1486900|1541300|1447100|1615400|1550800|2047400|2822600|2277900|3020700|1247500|1545000|2400200|2882800|1277300|2010300|1739400|1498000|1825000|1168300|1744500|2524400|3291300|4511900|1882700|1850100|1808000|1244800|1967800|1677300|2396600|2210100|2205000|1444400|1535300|3365100|2912400|1883200|2880000|2406700|2523700|1655800|1484500|2429700|1844100|1410600|733900|2768100|4562600|1917400|1514900|1334800|1485000|2399400|3358400|2806000|3916300|2560200|2580300|2398200|2256700|5002200|1210100|1872300|2891600|1284500|1644900|1905600|1703100|1535900|2566000|1857700|2436600|1703400|4731400|4662500|1242800|1914900|2918900|2309900|1672500|1776800|2323700|1486300|2027300|3087800|1754600|2766900|3870100|3218000|3142600|2386500|2255400|2432600|2352000|3618000|3139700|1777200|1494500|2184400|2845500|2905900|1512200|1053000|2018600|3402000|3755200|3566100|5649800|3448600|2605200|2409600|1690500|3550600|2231000|1782100|1945500|2061600|1970500|1950000|2321400|1931300|2382600|1282900|1753000|2455300|5988200|3906700|1342900|1639700|2515900|1929700|2347700|3566100|2740500|1956700|2742800|1708700|1967200|4521000|3380600|1774700|1453300|1397200|2863700|1487100|1956800|2399100|1547700|1303700|1469900|2774600|5982300|5981400|1968100|1318300|3418800|3759400|2245300|3007600|1941400|1441300|4225300|3590100|1496900|4043400|13312100|2644200|1818700|1574500|1982800|1435500|2414900|2414100|3197200|2896800|5546600|4059800|3371600|106888704|1807600|1352800|2477500|2266800|3134900|3305500|3385500|2859300|3355500|1624100|4421000|3445000|39829800|2888900|2565800|2838100|1882500
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|362800|290300|330300|311900|696200|337300|715400|644600|646400|581400|673700|461300|540400|308900|489200|321400|596800|1122100|645300|649900|621900|894500|486300|1147900|953600|648200|670000|446300|502300|609500|1042700|898300|585600|534500|827600|534900|497100|662900|1127400|793900|899100|528500|1016000|790100|1145000|649800|1250400|1475000|1089800|1435800|1281500|1500800|717700|1023100|2705000|1313000|441000|1365200|973200|964700|759600|1092700|699700|583600|566700|245000|612000|672900|516000|633000|1109700|1702500|689200|1053200|665300|693500|1198900|366800|814100|589100|548900|723300|629600|689500|792500|587300|556500|1030500|558200|380000|713600|1971500|686000|884600|986800|1211900|783500|591100|389200|638100|552900|548500|1072000|1008300|2947200|1929800|526500|645400|421900|543800|703300|1512300|888300|1019100|1441000|1472000|1764700|5092500|757800|1947400|2120700|2214800|3317800|4925700|1386500|1413700|572300|1023400|1333300|972700|1160700|988600|3332100|4769000|619100|956300|1051600|1045300|851100|1119800|766700|1243500|943500|2771400|970300|600900|783700|934100|1887100|893600|1764300|1546900|1981700|1777800|2708200|14884800|23328200|2946100|3561700|3763100|7246300|2044300|5294300|3808400|896600|1096600|787800|1080200|1090700|836900|978000|1884400|3958200|847700|1855000|2432900|2794500|2165500|1422400|1762600|1452700|1628000|1548400|1004600|1549100|2033900|2450700|1238200|1652300|1211400|777100|780700|1352000|760700|1037100|777200|985400|539500|448800|816600|657400|4063100|937600|906400|871600|1341900|2070700|1265100|912500|1249600|796300|1130700|1037800|1285200|17390300|1553200|3126400|462500|523200|388100|471500|384500|622900|815200|880700|610200|543200|30774200|747000|431200|376600|849000|905700|1184800|888300|654300|909500|858100|678500|1003000|9439000|607300|1060000|1031300|294800|494300|407700|411200|441600|604600|511000|500700
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|2083900|718200|1317300|844000|1822600|1101800|839000|1514400|1371800|1639200|964600|2100200|1477600|742600|1493400|1512800|769000|861800|1381600|842600|1287800|1682400|1488000|1250800|1585000|1744000|1452800|842200|1089600|1907600|2471000|2320000|2745400|2118000|1456000|1800000|1611000|1791400|2545200|2113200|3503800|3264200|1541800|1694200|1815600|2489400|3124600|1764400|1848400|1413200|1869600|1195200|1459600|1150600|2653800|3964000|4135800|3217800|2534000|2633400|1109200|1072200|1264000|1550400|658400|652200|843800|1410600|1593000|2420200|1274000|898400|2530000|1861800|1298000|2166000|1089400|1337200|1730200|1514800|1113600|1177600|1396600|1884400|1201600|2445200|1081200|1579600|1932400|1198200|2008000|4699600|1538000|1807600|3053000|3313000|1996600|1249200|2029200|2518800|1440600|1162800|1615200|1223400|3011400|2077400|1590400|2734200|2326600|2354400|2142800|1960200|1976200|1497600|2704400|1336000|988200|681600|1091800|1198400|893400|1905800|2127600|846000|1079800|1213000|881400|1388600|1272200|1706800|1727800|1092200|1452600|1346400|3013000|2304400|1820400|1585200|1958400|2982400|736400|1020400|886600|756000|1178400|645200|782600|796400|1766800|1538000|927400|714000|1017200|609800|1546600|1988000|1269600|1055000|600200|504400|702200|1311200|1541600|1520000|881000|810800|1203800|1312800|1172000|753600|1001200|1322200|1549600|1348800|1372200|957600|1064200|1259600|1159200|2010400|1658600|5583800|1795200|8023800|780000|1350200|813800|2170000|2644000|1768800|1392800|1059600|1120800|590000|828200|545800|3781000|1076000|662800|2066000|1950400|2706800|2010400|2577200|812400|542600|1101000|963600|966400|6361000|351000|728400|2100200|719000|2025600|1835600|683200|828400|969000|634000|1061000|6922800|763800|605600|724800|1479200|822800|1392400|599600|1471400|660000|864000|954600|1412400|1098600|5459600|1447000|1324200|1275800|1764600|1261400|2919200|2055000|649600|442200|624600|762200|900000|905400|839600|577400|841200
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|2715200|1475200|1468000|2365600|2505200|1486400|3537200|6762400|7330800|2990400|2180400|5195200|2481200|3352000|5955600|2606000|2272000|1925200|4663600|2095200|4133200|3889600|2668400|2329200|4684400|4704000|5141600|5023200|4327200|3414000|3030800|5729200|6985600|6823200|4306400|2890000|3075200|2892400|1499600|3442400|1884000|3893600|2581600|2597600|3468000|3247200|5905200|5653600|2974400|3527600|4648400|3782000|3607200|2921600|7223600|2030800|6110000|4743200|2177200|2559600|3111200|1826000|2704800|3646000|1885200|2229200|2966800|3251600|1806800|1948400|2320800|2839200|3296000|3743200|2376800|3390000|4841600|5837200|5100000|5985200|2725600|3298000|3556000|3675200|2622800|3270000|2015200|2708000|1496400|4378800|6546000|2636800|2341600|2222000|3715200|5987200|3507600|2116800|2281600|2329600|3452400|1130800|3578000|2440000|2938000|2454000|2367600|2350000|1617600|3020400|2968400|6528800|5006400|2594800|3084000|3088800|2593200|1666800|2137600|3340800|4143200|5413600|4724800|3692400|4868400|3944400|2356800|7351200|2604000|2096400|4029200|1601600|2560800|3508400|5604400|4155200|3013600|3529200|1241600|2365200|1593600|2747200|2471600|1882800|4191600|2594000|1800000|2552000|2315600|2761200|2990800|3681600|3496800|1939200|2322400|3237600|2993600|3598800|2472000|2923600|4889600|4283200|4232400|5101600|2581200|3130000|2946000|3089200|3582000|3344800|3295200|4587200|2801200|3904400|4298000|3645200|2754400|4486800|2957200|3509600|4190800|2963600|3098400|2987200|3822000|3822800|3113600|2510400|2613200|2956800|1922000|2514800|2436000|2096800|2848800|3057200|3043600|2325600|2725600|3198400|3062400|6352000|4032000|5044000|2854400|1684000|2145600|2663600|2939600|3108400|2327600|3404400|6325600|2892400|3577200|3778000|4357200|2717600|2568000|1615600|3240800|2482400|3260000|3718400|2863200|3574800|2672800|3111200|2883600|3300400|2844400|4232000|6062000|6540000|4332800|3290000|3510000|4514400|3867600|3626000|5939600|5769200|3805200|3793600|1832800|3683200|3505200|4320800|5584800|6958400|7053200|3464400
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|4125600|620800|1304800|892400|3678600|1142000|843800|594200|934000|716000|1095800|1549600|1026600|5110200|1344600|1017400|620000|611400|776000|717000|1016400|1617800|682600|974200|1143200|1629400|3178800|1604200|1303000|1102200|653200|935600|778800|626000|938000|1334400|856800|1268000|863200|3256400|2326800|1535600|1114000|732400|1334000|1348800|1414000|875600|1566400|1146400|1715200|1034400|2538400|1278400|886800|963600|1136800|672000|598800|867200|624000|1201200|1270800|776800|621200|2828400|545200|1284000|1363200|1047600|934400|1104000|2115200|565200|871200|907200|1075200|740800|2458400|950800|1513600|360800|2791200|1581600|1097200|723200|860400|744000|881200|712800|1091200|2302000|2336000|1356400|1258800|1998400|1250000|559600|554000|803200|514400|864000|3628400|876400|3775600|1090000|654800|908000|1400400|1457600|1940800|4291200|3726000|1430400|1960800|1184400|978000|1050000|2592400|2342800|1936800|746800|2425200|1394800|699200|1170000|2301200|1584800|3510000|1031200|3198000|1988000|500000|1047600|1312800|1506800|471200|1900400|489600|1045200|2561600|1229200|2406000|2682000|1894000|603200|1287600|941200|1084800|846800|2430000|1852400|2491200|3465200|1187600|1390000|994400|3085200|548400|855600|1373600|1136400|872400|1894000|522800|1058800|2671600|581200|1146800|2007600|3480400|672800|872000|1481200|2165200|2144000|1412800|1475200|1189200|1372000|3459200|1917600|5652000|3013600|2078400|2047600|1634800|3373200|1160800|2824400|571200|1896400|1981200|2223200|1564800|6323600|888400|1171200|1191200|2407200|978000|1644000|771200|1438400|747200|867200|1056400|695600|8966800|2012000|640800|1153600|869600|978400|1099200|1022800|1156400|2062400|1400800|797600|1402800|4181200|17822400|639200|1042000|736000|946400|1347600|1795200|1731200|902000|2914000|2318000|2896000|7768400|58926800|1872000|770400|954400|1051600|1791600|1241200|1295200|1021200|960000|1926800|1285200|3612800|3488400|930400|1325200|2062400
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|6156006|2628002|7322407|25254026|16790416|17114418|11901612|9403209|2847602|6318006|6526806|9230409|7502407|4874405|10098010|6170406|1432801|7498807|6494406|7837208|19224020|11566812|9255609|7495207|9111609|4096804|5695205|2948403|2653202|3337203|3560403|5774406|7862408|1422001|2390402|6854407|10026010|7470007|5990406|5382005|4305604|3042003|3816003|6526806|3351603|4093204|3830403|7120807|3567603|3787203|2347202|1134001|3974404|1688401|2527202|2984403|4302004|6508806|3517203|5713205|5191205|7675207|4442404|5389205|8949609|2307602|9378009|7790408|16344016|12006012|6728406|16585217|4888805|3841203|1936801|2084402|2098802|3297603|1987202|7059607|3204003|26485226|2728802|3286803|23259624|6318006|8769609|3967204|1522801|8398808|1911601|6253206|3330003|7077607|7275607|16509617|2437202|3945604|15246015|14385614|3117603|2743202|3646803|8042408|7938008|3366003|2880003|4669204|6652806|3132003|4525204|4906805|4240804|3790803|7624807|5101205|7419607|4809605|6400806|8726409|3139203|9658810|13399213|28836028|8485208|4287604|7585207|1382401|14446814|4075204|7480807|932400|5392805|4201204|2847602|8463608|8499609|6861607|2980803|2448002|2628002|6822007|4662004|11397611|2368802|3898804|16012816|15159615|8499609|6602406|2736002|2113202|3949204|4665604|3276003|6818407|2689202|5691605|3114003|5450405|6404406|6170406|16480816|12045612|5230805|5515205|1368001|2098802|10314010|2642402|6051606|4194004|3445203|6325206|22172422|3625203|3614403|15879616|10062010|8632809|2725202|3258003|23497224|5864406|19720820|12974413|10202410|35280036|22834822|17269218|6901207|2930403|15084015|4107604|8305208|4579204|8611209|4964405|13766414|7621207|21654022|9799210|8280008|7455607|4176004|5900406|10008010|8967609|3805203|3430803|1774801|9115209|5176805|7999208|26668826|1702801|1868401|3045603|4305604|4888805|8690409|5785206|5727605|4039204|6494406|5839206|23994024|3610803|3265203|5061605|7682407|14068814|9568810|19810820|11113211|1443601|2883603|2322002|3225603|6202806|14986815|5932806|5713205|3200403|2898003|7300807|8586009|4730404|11887212|10990811|3747603|14792415
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|11436000|1437600|3224200|3007000|6001000|2145600|2365000|2538000|2797800|3699800|3689200|4777200|5945400|12187000|5148400|5083000|7293200|4316400|3534800|2467600|3216800|3560800|1832800|1566800|2240800|2142200|3499400|3811800|2578800|2956000|4502200|3883000|4736800|2906600|2723800|2662200|3539200|3407400|2503800|3350600|5300400|2281400|2899400|5263600|3347000|2925000|4375200|3165600|2567400|2084600|3901800|4663600|6099200|3869400|3639800|10457400|3667400|2749000|2548200|2313000|2673000|3074200|3134200|2840200|3271000|2433200|4041200|3974200|4387400|2446600|2241000|2390200|2324200|2751400|1593000|2729400|3391800|1959600|7452000|3522200|2144000|2060000|3227200|2169800|1629200|3668000|2037800|1999000|3931200|3192000|2385200|5207200|4087000|2086200|3753000|4948600|3446200|1959000|2593200|3713600|1069800|1542200|3080000|1810000|6883200|4586000|2518200|3138400|3197800|3133200|3035800|4491000|2521000|2458400|2102000|2472400|2221400|1637400|5557800|3337000|1984200|2230800|4690200|3318800|1635600|1774400|1646000|2703600|2420800|2375400|2002000|2592200|2034400|2087000|2411800|1677200|2693800|1959000|951400|2098600|3149600|1752800|3303400|2018000|2972000|1414400|2744200|1565000|2137000|2497600|2489200|2097600|1479600|1377600|2742400|5496200|3182000|5144000|2011400|2163000|2953000|2786000|2493000|2345200|2795000|1469000|3248600|4046000|2565600|3355800|1549000|3302600|1417200|2123400|2236800|1879800|3835600|2438600|1657600|3334800|2891000|2453000|2321800|8484000|2531400|3404200|3348400|1723600|1156800|2483000|1538200|1835200|2403800|2107600|4388000|2448200|8715000|2308600|1962000|2765800|1342400|2581400|1940200|1474000|1579400|1628200|2659200|4599600|5273000|6589600|968200|2446600|1442600|2750800|1900800|2333000|1989200|3857800|2571200|1620400|2978000|2632200|20329000|2499000|2521200|2029200|1235200|1760400|2169600|3560600|2211600|2941200|1984000|4825000|4379800|90591200|2650400|2529200|1765600|3114000|1845400|2109800|3867800|3006200|1592600|2637800|2960200|2747600|93476600|3697600|2436000|2869400
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|57600|38400|41500|81800|41700|79900|83900|66500|72200|87500|81000|56500|48000|57000|51000|109600|113300|68000|71600|65500|83300|100900|110900|52000|93300|77800|34800|32400|50400|42700|81000|60800|32200|46100|86900|57300|59300|40900|35300|67500|86400|46500|81400|59500|71300|116000|93000|94800|143500|86700|102500|79600|63800|84500|80200|52700|61500|100400|91000|114100|57600|73300|35000|53500|78800|34800|75700|48400|47700|29400|72300|31700|36700|44500|42400|34200|42100|48800|61100|37200|43800|57600|61100|75800|59700|75700|57000|277000|65700|77900|145900|53500|52400|108400|69900|51900|39000|33000|37500|55100|58900|88300|110900|93600|86300|64300|47000|53000|41700|45700|54900|80600|66400|41500|50500|65100|73300|126700|91800|115000|90600|47100|67000|50200|48400|85400|76500|84100|41700|84400|51400|35300|63100|78400|57400|54800|76100|166100|168300|70900|111600|117100|102600|179800|538900|153900|90700|33900|41200|53100|63800|58200|53800|87400|91500|76300|119700|94100|65300|34600|71000|61800|55500|119600|57100|48900|68600|77200|66400|41000|68100|69900|68700|60900|97300|115800|59100|27100|26200|69500|47000|55100|73700|71400|82600|47900|65900|50500|76300|61700|34700|54000|51900|36800|117200|151500|51000|40100|61100|89300|50800|43400|43500|40300|47400|101300|87300|90300|69000|60400|40300|67400|36100|46100|47100|62100|59800|56400|47200|29300|39700|90100|24700|40100|59900|43600|40200|45300|83900|51700|244800|53200|34000|34200|40000|29200|27700|42700|40200|49000|43700|48600|31400|32500|32800|65600|48500|50400|43300|44000|34700|46000
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|7570400|1796800|3220000|3000000|3067200|4591200|5907200|1500800|2582400|2680000|3889600|5688800|1826400|2709600|5422400|2568000|3051200|3499200|8264000|4806400|3178400|4585600|7212000|3836000|4920800|3128800|3603200|3447200|4118400|4798400|6314400|8312000|9112000|17011200|4010400|6404800|5308000|5521600|5096000|3036000|5326400|8020000|9262400|5312800|11764000|3010400|9161600|5267200|5782400|2318400|3366400|3284800|2227200|2680800|1704800|4538400|2700000|1692000|608800|1005600|1048000|2164000|852000|1629600|350400|485600|728000|1104800|957600|1085600|324800|300800|1780000|809600|821600|1852000|1559200|1040000|1041600|1115200|858400|2250400|1299200|1436000|1506400|1401600|2568000|1519200|1472000|1875200|2947200|2245600|1291200|3748000|5580800|2884000|2239200|2024000|1793600|3152000|1673600|4613600|3619200|4533600|3649600|496000|925600|958400|995200|766400|824800|1241600|1306400|1067200|596800|756800|757600|951200|1085600|1406400|1147200|823200|1835200|1748000|2291200|2023200|765600|1571200|2436000|996000|963200|1272000|1325600|1157600|840800|1125600|1768800|2911200|1100000|2470400|1681600|3444000|1804800|2064000|1607200|1639200|1944000|2026400|1500800|3059200|2788000|2299200|2103200|632000|1655200|3557600|2440000|2481600|960000|1124800|1107200|1860000|1418400|1444000|1823200|2263200|3806400|1103200|1693600|1728800|2584000|2525600|2880800|1370400|1739200|951200|2284000|3224800|2082400|2148800|3777600|1824000|2527200|1003200|3000800|2865600|1283200|3827200|1356000|1456800|2557600|2836800|2284000|3232800|1006400|1547200|920000|1032000|824000|987200|3364000|2400000|954400|1298400|1668800|784800|1715200|3252800|4507200|2472800|1260800|2403200|1552000|1677600|514400|908000|1081600|1432000|788000|1383200|2028800|626400|1457600|831200|1950400|1312800|888000|1269600|924800|815200|912000|1396000|644800|1939200|3480000|2164000|610400|1160800|2546400|1076000|720000|1374400|1501600|1643200|1920000|1457600|632000|2639200|1380000|996000|452800|965600
00410|32533|/equities/pvh|SnP500/R1000VALUE|320400|251300|204200|158200|129100|69500|301400|361000|270400|261800|169300|214100|197100|52200|164900|137700|129900|216400|177000|347300|91500|210700|413300|117100|128000|208100|481300|121900|413300|354800|572300|3369200|205200|157300|172200|235300|344500|97700|388000|335500|178900|201800|386500|332400|403400|229500|250600|336100|203200|326800|145000|236800|161600|573900|288500|264400|197600|116200|401200|499600|317400|144200|137600|141200|184400|256400|481200|492000|233800|222000|210200|117400|172000|151600|165200|317400|83800|204800|1307600|567800|481000|144800|181600|265400|189000|475800|427000|483600|450000|363400|414400|249200|145800|140400|144000|393600|149800|98000|106600|213800|118600|101600|291400|117200|114000|124000|86200|82400|165400|41000|108600|307400|447200|156000|217800|121000|253000|38200|236600|162800|180800|288600|453600|308200|296400|228200|224200|201600|81600|339400|909000|570400|168600|276200|206600|221800|168200|104400|242000|434400|376200|183800|110200|137200|141600|90200|412400|196200|115600|83800|77200|90800|146000|86200|178000|137000|319000|391600|291000|475400|347800|526800|280600|293800|105600|122600|184000|169600|320000|404400|381800|143600|214400|255800|92800|88200|474400|111000|44600|244000|149000|88600|265200|60600|170200|198400|53200|86000|102800|223200|167000|317000|430400|105400|207600|334800|37600|137200|203800|936200|46000|243600|496400|180400|226200|123800|129000|114200|210400|94400|39800|114000|117200|61000|52800|230000|297800|107600|103200|154200|117000|244200|128000|47000|104200|139400|116800|152400|79800|439000|61400|438600|62000|98800|170800|219400|35000|82600|69000|92200|109600|56200|155600|138800|158800|273400|148200|310000|338400|659200|402400|483800
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|13949|16049|49219|45319|94439|38659|110959|44379|34349|74939|74139|23489|78699|85819|16119|20759|80609|96169|34349|64249|97419|54149|84029|49539|31349|51880|17168|38869|62339|47860|38140|51329|59860|71030|57119|87781|76889|115319|156698|64781|120409|56389|94679|53879|16210|39098|155249|99100|43970|18670|46981|37558|58381|21019|29498|45110|20729|33100|31958|29699|27110|55510|23290|21929|30821|16769|22600|37907|7951|25501|46619|38971|16939|20729|13930|12049|31259|18940|15209|16649|20969|26750|29669|19088|28378|10109|12800|8309|1051|14179|10219|22109|17161|225029|67919|263599|15388|9350|65560|23698|5729|6370|20080|6809|19079|18059|11999|8609|11258|8789|8641|60068|34160|10978|14579|15299|11330|21260|11728|26830|52750|10718|20228|12350|19807|31190|22999|11599|28439|30550|56270|116029|35198|90248|15449|6790|28400|4000|1799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|961367|557001|998956|1141339|940864|1086664|1593546|2360135|2741720|904414|3720174|1437495|1754154|1034267|1051353|426008|1468250|1968297|1967158|636735|1038823|656099|826958|508021|2010443|1193736|1320172|1299669|1943238|1306503|2312294|2140296|1650499|603702|4900241|4131375|2423922|2271288|1934126|2838540|2210918|757475|1495587|2720078|2593642|3089134|2195540|1896537|2554345|2022972|1756432|3384720|1669294|2397154|7813391|3294165|1951212|1419839|2029807|3013956|350261|1566778|2885811|1600950|734694|632179|1397628|1718843|777409|1284861|625344|1440343|2222878|999526|481822|934599|1792313|557001|1021738|803038|563835|1537732|691979|1231894|1342953|745800|2970387|4879738|2352731|1417277|738111|3208735|935454|392121|835501|822687|984148|861130|827812|248600|356241|274229|920076|99952|2145137|451068|843190|1453157|228097|269103|996963|156336|1007214|1273755|8288379|363930|592027|779117|146084|2057999|689416|2852494|1186617|940579|2849931|6553304|579212|868819|333175|966208|1043095|763740|1258378|71760|522829|530517|1309635|717608|940579|635596|412624|343426|192216|697105|1004652|276791|945705|433128|940579|658662|297295|484385|448505|94826|502326|707357|435690|143521|622781|343426|312672|756051|279354|904699|525392|730423|663788|773992|215282|448505|338301|151210|164024|228097|248600|961083|1017466|494637|722734|1714572|2239964|533080|287043|417750|328049|233222|943142|369055|353678|553583|53820|322923|69197|120455|681728|763740|612530|256288|1143048|963645|858567|950831|317798|287043|251163|1499289|187090|110204|256288|225534|61509|689416|394684|271666|586901|171713|61509|376744|156336|225534|222971|130707|258851|97389|102515|333175|322923|481822|125581|235785|789369|517703|363930|97389|130707|140958|1160988|474134|84575|1181491|297295|281917|187090|361367|351115|761177|2962698|786806|502326|384433|1530044|123018
00417|8235|/equities/united-tech|SnP500/R1000VALUE|14304800|10156800|17172000|10408000|9300800|17386400|27516800|11615200|14451200|18545600|35546400|27379200|4204800|6539200|8513600|11356000|9714400|10432000|18344800|20621600|12455200|25759200|8926400|12089600|16060800|10546400|13722400|7640800|7217600|9810400|6643200|12421600|14720000|14884000|9642400|7956800|9171200|11303200|8887200|10894400|10942400|8002400|14359200|17495200|22192000|26844000|15264800|13455200|11296800|10448000|8423200|11391200|9196800|6068000|10706400|17796800|10040800|12293600|12317600|25515200|10632800|12468800|11383200|12412000|8265600|4657600|7188000|22208000|9232000|9148800|11333600|10217600|21574400|12840000|10145600|10896000|14684000|13093600|20856800|22241600|8992800|14951200|14223200|15739200|20443200|44512000|8923200|13330400|12574400|9136000|10954400|16401600|20739200|29067200|34436800|18751200|13144800|18184800|11152000|7756000|5914400|5199200|9582400|6471200|10237600|10875200|6403200|12684000|10493600|11019200|6876800|14792000|10903200|12486400|13177600|11061600|7734400|5711200|7307200|16872000|17015200|13251200|16137600|9337600|18900000|9405600|8088000|7388800|12418400|16081600|14291200|8925600|14489600|13876000|12248000|9412000|10940000|13581600|6242400|11972000|16288800|25504000|27324000|26248000|12917600|11561600|11681600|9600800|11135200|13784000|14305600|7394400|7680000|5108800|8395200|10882400|10551200|11080000|17348800|12356000|15919200|8915200|16776800|19912000|14012000|11099200|8636800|6885600|13769600|7759200|10252800|11965600|12886400|12484000|21104000|12698400|13488800|9372000|6538400|10002400|8444800|10685600|18437600|10808800|10924800|25815200|12360000|13644000|25596000|22431200|9200000|12424800|8162400|6260800|12057600|10207200|12050400|7363200|12360800|19469600|12169600|22873600|16076000|10455200|10006400|3872800|9253600|11287200|9171200|10318400|4039200|9532800|8600000|8285600|12301600|11804000|11712000|16948000|9760000|9974400|13198400|7022400|8349600|8486400|6724800|9053600|8308800|10636000|10886400|11588000|7832000|9754400|13083200|14257600|13942400|9833600|19696800|9648000|11215200|9910400|11035200|14080000|14236800|16796800|8105600|15738400|16088000|12780000|11462400|19105600|11222400|17144800
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|1095682|492975|884368|593472|625522|674412|1216550|1228772|1079386|758883|745846|880566|668165|514704|970198|839009|787403|325119|2076745|1181783|1220081|1403419|1385221|1984125|1041088|1526187|1889604|768118|1116053|1610387|1893135|778711|949012|844984|1213834|1637548|1216550|3306061|2708786|963950|943580|2696292|570113|459839|973185|2377148|1154894|1224970|729278|692338|599176|425344|454678|246623|512803|362873|531273|604879|903924|841725|840910|1144572|431319|1516681|869973|412850|470703|889800|705376|1971631|2669131|1099485|1018816|615472|1292329|985679|454406|1011754|1602239|1134523|840367|732537|1434926|1264897|1110349|1847233|702116|1302651|1031310|576089|738241|1208401|1357245|990840|1528089|2606117|1380060|1763033|1675031|739871|224079|276772|734710|575545|731451|568483|465542|1187759|1446062|1688340|585595|1842887|924567|916418|1733427|611941|645893|520408|457122|770291|836564|484012|692610|578261|506284|744216|450604|1696760|1878740|2960027|1871134|1409937|1816812|1291515|1518039|1641622|737698|586138|457666|1866517|781970|1767107|556804|388676|380256|206968|619818|1329269|2128351|1236649|485370|849602|442184|748291|676585|1518039|827601|979704|425887|593200|417196|231141|404701|832490|602707|901751|257759|664362|2344554|204252|397368|302847|509272|1086176|856392|873775|550285|374824|175189|313711|272426|425615|485642|411492|452777|1039459|418825|1231760|613571|519593|814564|553545|849330|328650|947654|493518|386503|336798|387590|393022|856664|510358|1614733|1034298|575002|690166|1020989|1021804|588311|726833|331909|441912|440554|420455|306649|367219|367762|988939|573101|484012|547026|378355|336255|554088|257216|674140|304748|699672|478851|344675|890887|777081|1182327|1312429|801255|635843|295513|518507|522853|238746|410405|418554|486728|1035656|376182|344947|434850|418282|449789|644806|404158|370207
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|100800|21600|150000|164400|766800|201600|1005600|676800|216000|375600|146400|913200|64800|340800|139200|231600|36000|475200|502800|33600|201600|303600|109200|54000|37200|24000|90000|43200|500400|156000|92400|66000|90000|36000|134400|235200|261600|57600|201600|30000|67200|18000|163200|1723200|102000|370800|685200|154800|93600|314400|73200|123600|139200|189600|325200|92400|362400|583200|152400|108000|33600|163200|307200|274800|220800|51600|75600|494400|66000|486000|535200|93600|136800|104400|139200|224400|86400|105600|500400|387600|865200|180000|18000|207600|464400|24000|970800|1611600|37200|139200|2584800|496800|210000|201600|258000|993600|1044000|1056000|176400|194400|381600|358800|120000|151200|72000|300000|212400|207600|172800|135600|120000|207600|808800|138000|63600|140400|1246800|2257200|180000|417600|1354800|224400|186000|571200|928800|237600|190800|90000|440400|579600|3690000|1197600|276000|1686000|86400|482400|57600|74400|106800|428400|202800|56400|230400|330000|472800|1330800|76800|369600|256800|106800|745200|1256400|2152800|1353600|906000|288000|340800|382800|139200|93600|868800|2458800|3202800|1084800|1488000|141600|1402800|48000|32400|1537200|294000|166800|382800|1375200|2790000|1159200|1482000|388800|465600|315600|2152800|1275600|1059600|2368800|1892400|1057200|5244000|3289200|3510000|1479600|2158800|2656800|1482000|4548000|1648800|1012800|4820400|1059600|1754400|428400|2148000|1458000|928800|327600|360000|901200|166800|1912800|1234800|1395600|1134000|1134000|699600|2925600|1358400|709200|3302400|1424400|1294800|940800|624000|85200|285600|538800|1534800|1040400|1168800|1204800|1338000|1570800|315600|1141200|1027200|374400|454800|1437600|1183200|982800|1081200|658800|1449600|1004400|1104000|308400|1100400|3231600|1131000|1054800|1648799|1197000|2368800|1195200
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|1117800|628600|925200|1034100|1081700|535700|1042900|1096200|1591500|858800|1410100|1966900|837100|733400|829700|869400|913700|1589400|1553800|1288500|1801800|1537600|1227900|1095700|1970300|2141200|1754000|1457600|1062000|1410200|1345600|1413700|2296100|1290700|1364000|1821200|1446800|1945700|1311800|856100|1212500|933500|1252700|1088300|1458500|1739200|1552100|2117100|2051100|907200|1700400|1533800|1427300|718900|1421900|1046300|1064200|1259000|1065200|979300|1177300|1183300|1027900|1222300|1459400|1039900|843800|1333000|1183000|1194800|1125900|981300|1202400|1646200|727800|1130600|1329800|1925400|1563000|866100|894700|1100800|1097600|932100|1100700|1489000|1189500|1226000|774600|1020000|1936900|1860000|1388300|1014800|2297500|1655400|1285500|1861200|1657900|1533200|1059900|671400|1841000|1544300|1283500|1282100|1329400|1201600|873800|700600|827200|1410300|1240100|1333700|1403000|1246200|1838300|891700|941500|2005900|1931600|1730300|1508000|1365100|1458300|2383500|1170600|1803000|1525000|2084100|1910000|2093900|2102300|1976500|2345900|2350900|2076100|3435600|1830400|1125300|1171300|1528900|1603200|1543700|1358800|810700|1007200|846200|1204900|1289300|1124300|909300|861300|760300|1482000|2113600|1465300|1076100|1259400|1121100|749100|1238300|2600100|1641300|1043500|1123800|1320900|1586300|2235300|2001700|1610700|1687700|1467500|2334800|1976500|1555900|1510800|1478800|803100|1000500|1578600|2077600|1491800|1238900|1568600|2242600|1503000|1133100|1413200|1691200|1053400|1073800|1312800|745000|1954600|1621200|1347900|1469400|1511300|1575400|1545600|1246600|1382100|2408400|1501200|974100|1398900|1675700|1264000|1050300|820400|1103300|1138500|1003200|998000|1455000|1601700|1357400|1715000|1838100|1869000|1231800|1147800|1012200|1397400|1077200|1255900|1242300|1018000|1393000|1054300|1188900|1635500|2427700|2529000|1302000|898600|1436400|1720300|1265900|1132800|1403000|1839400|2103600|1735000|2803000|2686800|1916400|1540000|1483400|1096500|1092800
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|702400|452000|1308000|730400|268000|1040800|1217600|501600|756800|310400|2199200|3177600|1264000|730400|3101600|924000|1097600|916800|1972000|921600|2021600|3875200|1882400|1561600|3473600|1316000|1308800|3886400|320800|806400|1135200|848000|505600|188800|557600|677600|957600|490400|1303200|3021600|3805600|6960000|21634400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|2864000|2301600|1659200|1454400|2454400|1904800|2036000|1684000|3049600|2989600|2316000|2824800|2075200|1888800|2084800|3541600|1808000|2120800|4400000|3615200|7683200|2896000|2782400|1693600|2251200|2140800|1737600|6783200|2855200|6388800|5281600|5920800|2997600|3166400|3536800|2990400|6155200|4989600|6692000|5639200|3108800|2744000|4155200|4301600|3005600|3173600|2918400|6526400|5481600|3326400|3385600|4265600|2808800|1616800|4895200|2734400|2648000|4880800|4592800|6165600|2641600|4068800|4124800|2088800|2348800|1745600|3090400|5618400|4471200|3096000|4143200|4869600|6624000|2011200|1369600|3067200|1997600|1788000|3195200|3234400|3100800|3088800|4398400|2819200|2794400|5501600|3813600|6477600|2145600|3469600|2787200|5358400|2180000|4021600|7187200|5803200|3826400|4626400|2900800|3037600|2664800|1164800|4372800|3948000|8095200|4524800|4548800|4686400|4745600|5136000|5980000|5741600|4822400|6726400|8904000|5644800|5586400|4841600|4664800|11145600|6962400|8808000|7750400|7452800|6217600|5229600|3455200|4937600|6567200|9693600|9851200|3911200|8212800|4322400|5950400|7072800|7454400|7308800|5016800|3958400|6469600|9191200|6368000|4119200|8332800|9509600|4509600|9387200|12983200|11090400|16737600|5014400|7492800|6857600|9965600|11688000|13668800|5474400|4957600|5610400|8556800|7869600|10322400|16423200|6168800|4316000|4922400|7864800|7141600|5543200|5523200|20744800|19804800|9368000|4846400|9268800|6509600|4236000|3520800|4871200|3812000|12164000|12345600|7540000|10332800|31852000|8768800|12700000|34648000|15861600|8844800|8912000|3300800|4292800|6971200|7622400|5891200|5379200|6258400|5768800|15851200|9847200|11132800|8088800|13644000|3245600|5905600|9472800|6952800|7064000|4144000|13321600|8232800|8693600|18635200|14549600|23892000|8417600|9651200|12739200|13680000|9392000|8544000|13385600|24695200|19498400|26916000|21018400|29103200|18276800|8940000|7340000|12620800|6068000|7107200|3965600|2810400|13734400|6164800|3072800|3869600|3605600|5239200|4870400|3419200|4836800|3160800|4584800|7072800|6994400|13076800|18485600
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|13216400|6009600|12652000|11397600|16061600|10439200|12307600|6677200|7345600|6642400|6508000|7928000|11241200|14553600|10527600|8196400|5586800|6452000|9502000|8375600|7624800|10342400|5733600|7628400|7296400|6196000|12248400|19275200|8678800|9132000|15596800|13034000|13408400|9966000|18551600|14156400|10280000|11228000|17993600|8244000|6152000|9165200|13592400|16653600|11242800|14278800|14480400|22276000|9642400|7762800|14275600|10920800|10144000|7022400|10023600|10432400|8184400|7387200|6395200|10215200|10705200|7104000|10714800|27090000|9082800|8878800|12122800|15642000|8352800|9810800|10754800|9059200|15672400|12568800|8081600|8407600|12955600|6286000|7698000|7622400|8764400|7468800|8362400|8386800|10840400|13198800|9957200|15963200|13384800|16830400|9790400|14003200|22905200|9038800|12109600|27081200|11413200|12706000|13727200|10918400|5185200|3068000|11878800|12008800|13642800|9170400|10005200|14593200|6789200|8082400|6108400|12838400|11181600|12229200|12330000|9820800|9424400|8782800|8767200|14224000|8569600|17899200|21694800|14427600|13649600|11678000|6366400|7695200|13273600|11673600|16482800|9824000|10470800|14356800|14368400|17859600|10962800|12904800|12278400|13477600|20511600|10234800|10638800|11400400|14001600|16140000|16955200|15324000|10092000|10851600|7958400|7214000|8233200|5020800|9893600|16988800|7860000|13145600|4247600|8722000|7104400|4744800|12108000|11156800|7850800|9220000|5233600|4736000|7788400|6860000|5429600|11835200|5818000|7915600|10694800|4797600|10010400|10286800|4940800|12352000|4714000|8208400|9877600|4592400|9529600|8212400|6088800|7802000|9593200|11276400|5772800|7033200|7584000|11022800|12402400|18008400|8957600|5450800|7669200|12178000|11145600|15150400|9611600|13958400|7575200|4662800|7281600|10638800|6005600|6526000|4190000|6124400|8184800|6554400|9258000|15500800|15956800|17621600|9058800|15666000|12240400|12118400|9172800|8257600|7742800|11022800|7778400|6954000|8380400|12983200|10101200|13210000|9900000|10701200|13385600|11900400|6610800|11844000|12695200|11508400|12561600|15336400|18191200|16331200|8644800|8919600|11002400|12617600|11259600|11343200|11171600|17530400
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|1475200|60800|188800|454000|113600|116000|793600|882800|399200|330800|263600|596800|216000|880000|126400|808800|1081600|640800|345600|384000|180000|531200|799200|619200|191200|658400|400000|52000|773600|250400|277600|248000|269600|337600|833600|1160000|819200|262400|241600|539200|940000|727200|490400|1353600|659200|572000|811200|516800|883200|136000|175200|568800|766400|547200|131200|242400|104800|654400|509600|520800|2185600|792000|345600|276000|81600|90400|203200|1090400|536000|636800|737600|191200|968800|762400|483200|547200|511200|1451200|360800|418400|1567200|420800|96800|983200|613600|557600|625600|245600|1322400|606400|961600|2252000|673600|806400|1296000|1524000|1806400|765600|689600|718400|441600|154400|474400|680800|1228800|165600|163200|188000|371200|252000|612800|412800|720000|455200|863200|610400|396000|348800|470400|1210400|531200|1667200|2829600|309600|665600|626400|347200|1222400|2253600|2006400|1594400|618400|411200|811200|669600|887200|848800|544800|232000|660800|426400|651200|302400|696000|496000|633600|1040000|967200|792000|1138400|587200|440800|800800|462400|1622400|724800|545600|373600|552800|888000|2025600|532000|1402400|6212800|1784000|1148800|786400|2726400|4957600|2060000|1442400|3131200|1385600|1222400|1437600|984800|2352000|1831200|1832000|3400000|4108000|3491200|9055200|4086400|2592000|8094400|5936000|27836000|9297600|783200|744800|1804800|892800|651200|350400|885600|405600|384000|357600|730400|481600|216000|575200|263200|680000|232800|544800|362400|201600|193600|76000|375200|340000|290400|222400|277600|358400|234400|363200|129600|640800|344000|275200|286400|623200|601600|674400|589600|116800|92800|300800|265600|297600|765600|385600|237600|311200|285600|564000|333600|659200|1022400|819200|417600|595200|1088000|372800|480000|488800|211200|381600|221600
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|4036204|3247203|4038604|5470205|2680202|2197802|4117804|3471603|3477003|4411804|5506205|4337404|3067203|4869605|3412203|3325803|2757602|4287604|4902605|4851005|3472803|4787405|3998404|2878803|4426204|5428805|3651003|1718401|4087804|2370002|3289803|10410610|11392211|8529609|8176208|2956203|3047403|3336603|3375603|5502605|4780805|3885004|2789402|4133404|5262605|3290403|8795409|10782011|5852406|3899404|4297204|4208404|4921805|4590004|13808414|3893404|2697002|6058806|5539805|3658203|2662802|4781405|3120603|5196005|2859002|4465204|2880003|4037404|2862002|7198807|3288603|2625002|5002805|4312204|2488202|5313005|6546606|4273204|11089211|4744204|3907804|5065205|4950005|4297204|3583203|8445008|10242610|10419010|3056403|4731604|5547605|7700407|6604806|5648405|9049209|10659611|6183606|4902005|7990808|6961207|3645603|3201603|8094008|4771205|5739605|3100803|3218403|4154404|6453606|4226404|3933604|4560004|6003606|3747603|4078804|3693603|3909604|5698805|3787203|9499209|4768805|6370806|6943207|4815605|5452805|10023610|2050802|4356004|6470406|4608004|3772803|4915205|4752005|7290007|12680413|3884404|3643203|5306405|2641202|3984004|4462804|4956005|6621606|5494805|6921607|3638403|5956806|5895606|5200805|5360405|4334404|12002412|5164805|3469203|5215205|5032805|1891201|4030804|2142002|3150003|5379605|3625203|3262803|4618804|2972403|3486003|3654003|2094002|3440403|5938806|4402804|4159204|5126405|12834013|11085611|5192405|7539607|7348807|3474003|9672010|7798808|13155613|11630412|5137205|5984406|5712005|4422004|6325206|3639603|5016005|5906406|9880810|10513211|5068805|6530406|6361206|4514404|4270804|4734004|7414807|9836410|3792003|3348003|4383604|5653205|3268803|4783205|7057207|5437205|4159204|3040803|4030804|8594409|8097608|5044805|4525204|5278805|4410004|4516804|2968803|6721206|7510807|10478410|5318405|6601206|9525610|11299211|4434004|4368004|5580005|2905203|4952405|5870406|4796405|3444003|2494802|3594003|4598404|3924004|3074403|5623205|9345609|4556404|6698406|3091203|3265203|8007608|8602809|4990805|8698809|3908404|3314403
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|52575|2430|26325|19950|16035|6105|36795|2520|6570|7155|7500|16275|12885|11070|33585|43995|20475|22635|11640|6735|3855|39645|9000|47895|14340|27615|9945|8820|7140|26760|26310|59520|19155|13440|24660|14940|60255|44820|37080|24945|53670|34440|51810|18600|43920|65205|65430|144735|49080|6960|13035|34170|38790|5475|21075|15960|1170|810|9120|8280|7335|15690|975|1965|420|435|330|2865|525|1845|1590|1020|120|450|240|975|885|1155|1185|4365|2730|735|2040|5625|3345|2655|2520|1080|285|2250|2205|7665|2100|420|2895|2040|2625|9345|9555|36360|8940|4470|10125|7575|6555|4335|11565|12180|19995|12720|765|3450|31440|7605|4125|450|1125|195|900|225|90|630|210|2325|5535|1320|10815|3600|2925|465|5610|165|120|11250|105|3375|1170|150|270|330|630|255|720|435|750|345|990|420|1305|780|3210|1890|165|315|5835|120|3795||||765|240|1065|3450|4455|10470|4590|2205|540|1620|15|1185|645|4410|30|4035|2895|2595|1050|1875|375|765|5550|4755|11730|4335|4320||300|3270|150|345||180|75|300|75|300|240||120|75|675|||330||870|150|810|15|240||540|300|1500|585|30|1020||15|375|30|30|1290|2505|480|540|2445|540||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|649800|393150|952050|265500|365550|738300|672150|588450|1084500|429900|323550|434250|400050|1396650|631500|226650|336450|565650|531300|674700|558000|929850|693000|1111800|925050|997650|650550|342750|348900|494550|581250|545100|383850|616050|518700|575100|483150|977700|1285500|706800|575100|667350|516000|458700|556800|356850|444600|469050|573600|424050|1176000|496650|573900|249300|791250|452250|304650|978750|849600|1114950|510750|351300|613950|641400|341700|526350|363000|719850|383250|273000|909900|292200|438900|522600|354000|394350|622050|452850|1166100|506400|869100|438300|523800|640200|353850|391350|730200|457350|387150|604350|766650|1388700|650850|508500|966750|705000|1027800|417150|541650|552150|332850|259800|530250|190200|469350|460200|304050|496650|332700|304200|722700|345450|691500|720000|428400|472950|664650|265800|300300|328200|317700|515700|641250|462450|388350|315150|412500|346350|496950|578850|407700|372600|571350|385050|574200|339600|425100|376050|370350|547050|523650|646200|416250|450750|700800|693900|1360350|450450|1112100|1157700|545550|667650|673650|501450|865200|1142550|842250|990150|1340250|1209750|655350|911250|1126650|1699950|477300|922050|725100|791250|901350|257850|920400|1000650|530400|1401000|1843650|3063900|4079850|552900|632400|989100|964050|920700|705000|438300|419250|557700|436500|663000|628200|552300|371850|486300|424650|401400|809700|635700|524100|415500|688350|438750|579000|1032600|594000|468150|1270350|396000|758250|619500|286950|485550|204150|452100|403650|600900|739950|474600|292950|1068000|594600|820800|3094350|415650|675900|591000|401850|1110900|979800|636900|1956600|2195550|495150|985650|909750|1179900|755700|691050|509250|519750|426000|813900|683850|448650|509250|719550|339000|604800|668250|538200|900450|653250|458100|486750
00438|7956|/equities/southern-co|SnP500/R1000VALUE|4928000|2776000|3585400|7090000|3300800|7942800|2814600|3244600|4669000|3282200|2156000|4716400|2897400|1962400|3341400|3481200|2781200|3949600|4996800|2581800|4062600|4272000|2570400|2908600|4323000|3478600|2887000|2415400|2608200|3866600|2398600|4735600|3180800|2523800|3120200|2446000|2911000|4205600|3206600|2307400|3535600|2694200|1962400|3869400|6034600|4201200|4902000|4954200|3082400|2731800|6094600|4595400|3515800|3078600|3487000|4060200|4231200|5660800|2412800|3248200|2970600|5031200|4445000|4609200|2787400|2772200|3621000|5574800|7290400|5096200|9845800|2404400|2392200|2353600|2198400|3324600|3724800|4081200|4535400|2385800|2387200|3689000|3010200|7688800|6389200|2815400|2534600|3207000|2181600|3447800|3327000|4320600|4135800|2270600|5361800|10202000|18407600|4798600|3359000|2380200|3094200|2786800|5793000|3407200|3759200|3237600|2084200|4674400|5155600|20573600|3473000|8282600|5486800|4397200|3929000|5412400|3138000|2488200|5676800|5045200|3358000|3278600|10293800|6795600|4001000|3489200|2621400|3581000|3286800|5366600|3755200|3719800|3756800|7004400|4874400|4794600|3711000|3390400|1588200|1935800|2710200|2574000|5046400|5865400|7792600|2286600|2725400|2270800|9073400|2499000|2599800|2842000|3905600|1743400|3738800|4427000|3618800|4488600|1399600|2863800|3271400|15318200|2718400|3896400|2992800|4627400|3879800|3476000|4377400|2416400|2715200|4385200|4864600|3996600|7075200|3550600|3693200|6101400|2750400|3548400|4566000|7726200|6999400|3938200|5561000|8827600|5647800|8765800|11702000|3102200|3880200|2839600|2929200|3034600|3664600|2717000|3275800|2292600|3962000|5073000|18669000|5309000|5780000|3852200|2654600|2395200|4969800|4243200|3695600|2634800|1658000|3268600|9427800|28583200|3987600|3793400|2834800|3482000|4383000|4230000|6942200|5076800|7070800|5281800|3125400|3594600|2796800|157230000|4656600|3781800|2257600|5170400|4030600|4942000|3877000|3716200|3405800|3700000|3782200|3370200|65386400|44245800|5503600|4616200|3750200|3900000|6144800|7069400|4602000|2417000|2959600|3029400
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|7414534|5459903|9183117|6015765|4686101|8180743|6685534|6144100|5900341|6574665|4791654|7825355|6501765|11791569|3955582|7980268|6408362|7709930|8030386|11202294|7145715|10521895|11234188|14614924|9880983|11197738|15272542|23089544|14134999|18136904|22814652|12654219|9518001|8989477|14860961|15946867|12707375|10649470|8088858|11269119|16009136|23250532|41259860|15105480|10843870|12054313|24108626|14877668|12520569|7993177|13064281|23112326|20049008|7996215|11756638|18082228|11222038|8155683|5948941|16092667|8611308|11519713|8022033|14952086|18911466|15911936|8661427|16698648|7903571|16285548|9118570|11179513|5801622|11313163|6497209|13375625|11888769|10095126|15816255|10518857|9925026|13715824|13732531|22255752|30917178|14499499|6205609|14356737|10445957|7719802|9815676|12631437|21297420|12424888|17954654|24377444|18224990|22213226|28280630|5663416|2697298|2038161|3716379|6639971|17335004|5639116|6740209|7539071|6172197|10734520|10483926|12985306|4579029|11396694|23701600|6715909|6608078|3578173|7159383|13939839|27064110|26831742|16227075|24555896|10190048|16190625|9868832|15996985|17751140|10634282|25038858|5276134|12559296|8176186|24754092|14108420|10732241|5727203|12149234|14313451|4446897|15486685|8636367|8677373|18944878|8055445|6383302|6904993|6859430|15534526|25672176|30262596|9347142|6542771|20831164|10645672|16858116|12313259|10561382|11185588|11750562|11121800|25767858|24287078|21154658|23984086|17771644|13181224|16491338|10458866|48699452|22063628|20188732|46601300|33240104|14406855|9212732|18571264|5590515|11700444|14461530|9413207|18268274|8233139|5408266|12680037|19439230|11228872|12862287|17044922|10953219|25002408|21277676|19787782|12383881|14712123|27697428|20455274|28337582|21154658|30121352|40206608|27649588|28317078|5693031|4829622|21314126|24838384|17985786|19849292|9497498|7310499|18915262|11613875|13591286|14659726|33745848|27102838|10666175|5565456|5089328|14748573|13320190|6857152|9559007|6939165|6180549|4579028|8196689|9559007|10989669|18265996|32438204|35850832|30176028|12932909|8064558|7745620|15254317|12996696|8978086|6078034|4567638|6239781|4945806|16204294|28244178|7911924|20478054|32041810|8071392|8873292
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|535800|639600|893200|926000|844000|593200|740400|694200|2202800|987000|795600|1315000|399800|289400|447000|271200|300200|378800|1000800|736600|775600|482000|256400|510800|409200|435600|457800|213800|363600|287000|393400|554000|513600|602200|769800|814800|841800|329000|559200|1056600|1356400|809800|648000|662000|512000|820200|960200|912400|528000|364600|561400|483200|318000|344400|405400|487600|319400|455600|454000|502400|456000|302000|566800|845800|505600|421600|440200|835000|734200|670600|872600|545600|1019000|606000|299600|466600|462200|709600|1448800|1578600|329400|356000|423800|988000|974400|665000|389600|503600|251800|293600|543800|1286000|461400|732600|911400|1250200|797400|360400|361000|260200|211800|136600|580200|451000|886600|536400|422000|521600|294000|267800|266800|554200|259400|285200|316400|390200|312000|138400|332400|448400|672800|488200|439400|278400|222400|227200|253400|431800|734200|817400|705800|439000|991000|342800|478600|468200|898200|371800|315600|1143200|495000|293000|423400|726200|1017400|248200|485200|268200|682000|317200|376800|385000|412000|205600|469200|460000|365600|577000|305200|574400|1122400|641600|1263600|1892600|643200|566200|440800|864600|639200|563600|568200|733200|817400|870000|722000|758400|893800|755800|488000|1142400|1240000|955800|1128000|404000|539000|1518000|528200|635600|1089400|2165000|1555600|1627200|816200|711000|1485800|1523400|1449400|829800|970000|1990200|431600|589400|702000|550400|494000|647800|680600|787400|810400|2022200|360400|393400|1414800|870800|991000|1127000|871200|878200|1937400|1591600|954600|413800|362400|184200|461800|319400|697200|372800|297200|328200|245000|471000|354400|922600|656600|724600|228600|329800|371800|340600|302200|770000|738200|835200|230400|600600|841000|535200|627200|508800|379000|418600
00441|7967|/equities/state-street|SnP500/R1000VALUE|6914000|4499600|3248800|7254000|7064800|3195200|5832800|4826800|3436800|4560400|10959600|3348000|1319200|2286400|2767200|1861600|1830800|3610000|4449600|4783200|12632400|7647200|5013200|3693200|9262800|7913200|10703600|8971600|4458000|8997600|8638400|8559200|4762400|5427200|6385600|7379200|3556800|3596800|6973600|4484800|4632800|5992000|5163200|12720800|12393600|11056000|5824000|5378400|3837600|3405600|5604000|9396800|5321600|4833600|8944000|5157600|8944800|10915200|8404800|6271200|5436000|2739200|3944800|7722400|7007200|6336000|5628800|5888800|8881600|7001600|9272800|9981600|13753600|7175200|5113600|7974400|4431200|7436000|7040800|18526400|17200800|10332000|6480000|11133600|9723200|8179200|13590400|13016000|8800800|12753600|6184800|5900800|4879200|4556000|9240000|9328000|7536000|7690400|12858400|5666400|4175200|1004800|5898400|6677600|6540800|6594400|8442400|17460800|11196800|19896000|7427200|6231200|9420800|7042400|6664800|7166400|9418400|4095200|6884000|6588800|6384800|10526400|5163200|6813600|6492800|4801600|2605600|4029600|5196000|4099200|7972800|4520800|5757600|4993600|5102400|9188800|3405600|4422400|3396000|6120000|3607200|8412800|2074400|3878400|9337600|2911200|2154400|2694400|6624800|5627200|6921600|6932800|5854400|1607200|8092000|5028000|5628800|6038400|4252800|3424000|4404800|3092000|5975200|4692000|2582400|5772800|7866400|657600|3661600|1387200|2444000|4846400|3701600|6317600|5584000|6478400|6889600|3122400|2813600|4527200|5884800|2461600|4673600|1829600|2979200|2523200|7041600|3784000|9148000|5472000|3774400|3136800|2151200|4060800|2998400|9086400|5685600|3285600|2404000|6897600|5376800|6611200|3692000|9235200|3829600|3286400|3646400|5772000|5720800|3228000|1612000|4003200|2373600|1724800|6478400|7787200|7822400|6816800|5125600|2874400|4299200|2960000|3584800|2576800|3658400|3319200|5622400|7846400|6980000|3650400|2398400|4485600|9655200|9996000|11868800|5316000|6901600|4998400|4844000|5612000|17805600|2743200|11882400|6776000|6875200|9066400|6024800|4994400|3999200|3258400|4470400|2682400
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|5700800|5032000|7344000|9435200|7848800|7776800|16797600|19993600|18566400|21447200|9637600|10308800|3992000|6020000|4061600|4805600|8492000|3259200|5276800|5211200|12360000|7658400|9792800|11903200|8762400|8956800|9960800|4690400|7345600|6170400|6067200|7870400|11562400|9260800|9336800|12801600|16820800|4208000|6291200|7124000|10510400|14009600|7017600|6835200|6689600|18101600|15633600|9936000|12775200|8069600|9254400|6029600|8760000|3679200|9498400|16448000|4338400|5895200|5534400|6687200|5960800|3589600|2298400|4624000|4651200|3014400|3208800|5806400|4436000|6310400|6152000|6995200|4679200|8135200|2647200|4884000|7863200|6732800|6977600|7899200|5667200|5659200|4537600|9361600|11304000|6585600|11979200|8800000|3504000|2790400|5086400|2393600|4561600|9667200|6937600|7952000|10784000|5990400|6267200|8075200|6592000|4163200|9118400|5955200|10300800|6896000|1769600|5334400|2300800|3713600|1142400|6219200|4454400|6184000|5739200|2907200|2704000|3401600|4395200|4574400|2856000|5955200|4916800|4408000|5659200|4286400|2859200|2416000|1609600|2590400|3070400|1747200|3094400|5401600|6696000|3520000|1286400|3769600|2704000|6204800|1374400|3560000|3726400|3841600|6190400|6038400|2420800|2985600|2944000|10582400|2816000|6516800|5998400|2555200|6734400|10576000|2771200|3281600|1825600|2921600|4638400|2004800|2870400|5763200|2616000|7841600|3417600|2947200|5534400|5048000|1977600|3771200|4860800|4404800|3611200|2400000|4011200|4001600|2582400|3516800|5604800|3904799|2039999|3369599|4800000|7163999|3657599|4612800|6151199|5851199|3417599|3830399|2085599|1420799|3014399|4593600|1682399|1430399|2143200|2378400|2407200|1504799|6023999|4704000|5109599|3782399|3707999|2025599|1967999|1862399|911999|1087200|1641599|1852799|590400|1029599|1346399|2044799|451199|2567999|3729599|2731199|1555199|1660799|2332800|3079199|3035999|2390400|2217600|3623999|2220000|1202400|3388799|1123200|1051200|1816799|1519199|2678399|1893599|1843199|6935999|2464800|2995199|3254399|6674399|2140800|2992799|3537599|4449600|4012799|1437599|4572000
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|8261600|6314800|4418400|4794400|5953200|3219600|3837600|3734400|5413200|5743600|6401600|4119600|7386400|4393600|3546400|4538000|3718800|3767600|4909200|4878800|7930400|7470800|6261600|6676000|7965600|3637600|8411200|4749600|6555200|7368800|7894400|5480800|13243200|8447200|7263200|8344000|6486400|5478400|4782400|4212800|6260000|9581600|6726400|9449600|4158400|9974400|10148000|20997600|7108000|3451200|7883200|5283200|5953600|2699200|6857600|5475200|5332000|5371200|6033600|5524800|8745600|24248800|7388800|6288800|7129600|4831200|3578400|8033600|4061600|7663200|5536000|3820800|5027200|4240800|3260800|4902400|4267200|5608800|7024800|9619200|8352000|3595200|6675200|9047200|7748800|7594400|11674400|9184800|7664800|14842400|16198400|6425600|6538400|5857600|7346400|5520800|9034400|5900000|7822400|6694400|4396000|2370400|7858400|5016800|7448800|5481600|5171200|11744800|10256000|15773600|8189600|9429600|4206400|5504000|9384000|8146400|7051200|4907200|5681600|7524800|8798400|8384800|5675200|5510400|6064000|6492000|4714400|6032000|7312800|4617600|3270400|4129600|6894400|7618400|9454400|6088800|8442400|4524000|4764800|5291200|5234400|6057600|7202400|11683200|7680800|7096800|4932800|5780800|5011200|4590400|6941600|5680800|6872800|2653600|8181600|7789600|10236800|8710400|7082400|4952800|5494400|4235200|7983200|8620000|5129600|7105600|5564800|5990400|6902400|2708800|4763200|7422400|5875200|5297600|4356800|10792000|6611200|4876800|3841600|7252800|6849600|7452800|5670400|5164800|6553600|7184000|6635200|6670400|9713600|5294400|7392000|5843200|5451200|5150400|8211200|9000000|7232000|7606400|5800000|13272000|9172800|8881600|5281600|13099200|4664000|3668800|8164800|6494400|5750400|5668800|5142400|4611200|5315200|6715200|4788800|4641600|7652800|6009600|8206400|6568000|6273600|7667200|5124800|8816000|10361600|4548800|4427200|3720000|7104000|9968000|8548800|7224000|8838400|12387200|13398400|3662400|5604800|8176000|4596800|2844800|6046400|7696000|7632000|3745600|2907200|5268800|6152000|2988800|4403200|4556800|1675200|3672000
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|3417600|1305600|2216000|3596800|633600|881600|2120000|1456000|1363200|1267200|2780800|2552000|2065600|811200|2057600|1472000|1636800|2916800|1368000|3561600|1609600|5606400|1726400|1044800|4024000|1913600|1267200|2513600|2480000|4960000|3582400|8860800|6225600|2056000|2779200|3059200|2457600|5769600|2809600|2926400|3576000|1846400|1688000|3500800|6208000|1558400|7800000|11387200|7099200|1078400|4161600|3440000|1892800|601600|2323200|6544000|4220800|4152000|3219200|3324800|1102400|8052800|905600|1742400|755200|1220800|428800|1961600|2152000|1820800|3057600|249600|1806400|716800|1844800|651200|1214400|3521600|1974400|382400|961600|1980800|1889600|3528000|2940800|2318400|5752000|2918400|2859200|940800|1131200|2414400|5267200|3027200|6102400|2728000|4684800|2404800|1430400|1260800|3145600|1217600|3587200|2248000|3992000|1131200|1209600|2584000|1307200|1921600|2619200|7804800|6675200|425600|2230400|203200|1584000|1126400|1795200|1900800|2873600|2030400|2083200|2188800|952000|1076800|638400|3494400|1019200|1272000|1630400|3843200|2673600|3409600|1817600|1305600|1844800|10172800|5310400|3521600|1992000|934400|2131200|3206400|1075200|2153600|2094400|1547200|1067200|2252800|886400|1587200||2153600|1987200|4246400|896000|3033600|630400|771200|716800|560000|646400|3264000|470400|1264000|1068800|1302400|553600|1910400|444800|1641600|2678400|2611200|736000|2198400|2041600|1593600|1491200|1920000|2112000|1033600|1894400|1625600|1740800|947200|1209600|588800|4576000|950400|1065600|2716800|1488000|982400|3628800|697600|1484800|1852800|1897600|1321600|4710400|1910400|2028800|236800|816000|521600|761600|6278400|1302400|1238400|1280000|908800|1753600|3856000|787200|1328000|864000|1929600|384000|1702400|1459200|176000|1430400|291200|1798400|2339200|1878400|1046400|940800|1539200|3529600|1910400|3356800|3097600|2598400|3350400|880000|3324800|3244800|3529600|3020800|2896000|2460800|3366400|3465600|1961600|1670400|1817600|1328000|1542400|5955200|2764800
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|25561200|14841600|21626400|17085600|29535600|23026800|26190000|22657200|25543200|22327200|16201200|10257600|4484400|11826000|12182400|16272000|10500000|7089600|12223200|7567200|13893600|24945600|9278400|14073600|14721600|8718000|18564000|11996400|19310400|9955200|12362400|12685200|11082000|15544800|18603600|14800800|15156000|17755200|43887600|13152000|13911600|16917600|14018400|22405200|16015200|24470400|30135600|34689600|26608800|19435200|19705200|19075200|26984400|10237200|27631200|14190000|36441600|19672800|19634400|12192000|24510000|9270000|16104000|11254800|9825600|10130400|11242800|13428000|13386000|10681200|14698800|9288000|18436800|20775600|10593600|13722000|7491600|9494400|13266000|12444000|10376400|9176400|13309200|10845600|13270800|12556800|12524400|13260000|13814400|14368800|15685200|18967200|16772400|15783600|18354000|27184800|23718000|18974400|20610000|13234800|10108800|7894800|19828800|13022400|30601200|21598800|10117200|22128000|20721600|13550400|16236000|17012400|18486000|21435600|13324800|16154400|17319600|6837600|20292000|25030800|12998400|23308800|25071600|11810400|11988000|12852000|9988800|12972000|9636000|11272800|15214800|8682000|20042400|13154400|16670400|11450400|10495200|27180000|16825200|16548000|11608800|10064400|13876800|11803200|11588400|6892800|11964000|7621200|8986800|8367600|8377200|13641600|12915600|7578000|13942800|17923200|9534000|17976000|5565600|18420000|12099600|16215600|14318400|35011200|22138800|26946000|16579200|17782800|11763600|11230800|13778400|18528000|33910800|20042400|14835600|16783200|21210000|25995600|19789200|16161600|12668400|12798000|10237200|8421600|14968800|34879200|23680800|45358800|11994000|25725600|11050800|7747200|8637600|6345600|11318400|24884400|11433600|9019200|14066400|19802400|14644800|14494800|5037600|14707200|13867200|7520400|10245600|13848000|8630400|9622800|6055200|11772000|16323600|20500800|21094800|26616000|22201200|23602800|17670000|25063200|21026400|7490400|14048400|12819600|34117200|10869600|11346000|7674000|8697600|12067200|6838800|14850000|15489600|10447200|12171600|7596000|5102400|8732400|14586000|28774800|13087200|17725200|20502000|12576000|9668400|13777200|14246400|22808400|16291200|18778800|20739600|15193200
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|2596800|1728800|4531200|2976800|2238400|2792400|2492800|1704000|2732800|2103600|1412000|2055620|1232000|1734000|1344800|1803600|1281600|1030400|1985200|1850000|2054400|4186400|2636400|2781600|2567600|2486400|2723600|1857200|1613200|2592000|3293200|2204800|2420800|2902800|3004800|2027200|1979200|2655200|3243600|3625600|3555600|2703200|2270000|5903600|3718000|4669200|5223200|2341200|2628800|1966000|4103200|2326000|2269200|1605200|2655200|3394000|3120400|2594000|3149600|4413200|2047600|3640800|3454000|2798800|4040800|3272000|2535600|4661200|2167200|2326800|2482000|2840000|2356800|2074400|1186800|2042400|2612000|2981600|2688400|2833600|2340000|3077200|2666000|3115200|2652800|3382000|3311200|3890000|4685200|3092400|4109600|3875200|2739200|3176800|5476400|5722000|2818400|2864400|2665200|2381600|4021200|2961600|3150400|2552000|2722800|2192400|1587600|2561200|2662400|2833600|2382400|2827200|2403200|3913600|2786400|2472800|3351200|1700000|2964400|2170400|3012000|3196800|2990400|2259200|2222000|3507200|1524800|2987200|3055600|2057600|2474000|1977200|3153200|2386000|3991200|2752000|3624800|4939600|1941600|3148400|2528000|3459600|3091600|3326000|3458800|2111600|1515600|2091200|2498000|2765200|3253600|2888800|3210800|2648800|2668000|3963200|3114800|2499600|2686800|3353600|4649600|2920800|2463600|5412000|2283200|2300000|2876000|7135600|3572000|2125600|3574400|4632800|2700400|4229200|3809600|3054400|1936400|4050400|1978400|2874400|2590400|3750800|3124800|3189600|3947200|2819200|3290400|2622400|2579200|4853200|2521200|2912000|1851600|2437600|4180000|7053600|5525600|4208800|4608000|6012400|7904400|4052000|2809600|4192000|2882400|3749600|4136800|4404400|4326400|3490800|2007200|2593200|3122000|3160400|3874800|4882400|6445600|3738800|4212400|4467200|6425600|3443600|8024800|4226400|3476400|5105600|4944800|4080400|2552800|2919600|4891600|5814400|3880800|4378800|17414800|8098800|4561600|7406400|2950800|2939200|3275200|3322400|8973200|7536400|6133200|18234400|4245600|4471600|3845200|3306800|2649600|3944400
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|1198920|1563540|3267984|2201316|1113636|2544306|4136274|3002244|1834842|2135190|2083278|2111088|1578372|1368870|1514718|2717964|1789110|2283510|7961076|4804950|6205338|5304912|3850758|28126416|9588270|5727006|1282350|3400854|4864896|6066906|29252412|2575824|3231522|3122136|4576908|3821712|4017618|4335888|4192512|4803096|1585170|3507150|3233376|721824|2220474|2687064|590190|1049982|2903364|2661108|3236466|1365780|2054850|2462730|1472694|1483818|842952|1578372|707610|1850292|1572192|3449676|2035692|1294710|1611126|1523370|1659948|1265046|643338|1900350|3146856|2512170|10894104|7881972|4499658|25228614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|915300|1213312|1534950|2313225|950400|1010475|1415137|710100|1640250|901462|645637|911587|871762|1460700|806962|776250|1058737|1079325|1462725|532575|3001050|1067512|426600|569700|698962|710437|816075|512325|1056037|484312|850162|972675|762750|803587|1307812|1554525|1391175|1405687|1233562|1747912|3094537|1455300|865012|1111050|732037|992925|740475|1117462|1047937|620662|1300050|1191375|902475|314212|1088437|814050|1536300|1045237|730687|961200|732712|727650|1153575|1176187|1329075|1248075|815400|1447875|1603462|2273737|1345612|420862|813712|1000687|543712|1635525|823162|762075|1091137|927112|1029375|1401975|4245750|1331437|1788412|1631137|1051987|2357100|1402987|923737|1294650|1414462|1415812|1655100|1301062|3022312|1073250|862312|818437|688837|535275|325687|479250|694575|533925|813037|855225|1361475|1045237|295987|384075|412087|348975|960525|2272725|517050|415462|597037|692212|1011825|1354725|1418850|950062|1358437|633150|1325362|411075|1337512|666562|522112|660487|1320975|1648687|985500|775912|378337|223762|414787|222412|403987|367200|288900|433012|1054350|827550|332775|385762|702337|1055362|622350|459000|1027687|999000|654750|1473525|1088437|643950|1137375|201150|344250|423900|1241662|546412|2359125|878850|994275|1478587|1693912|611887|986850|1356750|1018912|350662|357075|481275|666900|998325|1078987|248737|1189687|658800|536287|1199137|776587|857587|549787|799537|623025|1355062|1113075|879187|1150875|403987|276750|444825|870075|252450|304762|707737|308812|699637|389812|351337|346612|494100|652050|287887|200475|256500|392512|421537|240637|345937|170100|166050|147487|240975|231187|570712|321975|614250|372262|352350|307125|606487|719550|282825|286537|206212|135675|344925|530212|215325|213637|745200|340537|551137|502875|226125|185625|241650|337162|447187|255150|366187|353362|159300|301050|558562|660825|408037|429300
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|73497600|43264000|44675200|75728000|85340800|65721600|69033600|94761600|37510400|23180800|17254400|30332800|16262400|28668800|37913600|58601600|124448000|39820800|24681600|26304000|14876800|21123200|16860800|10224000|30179200|17155200|22684800|5196800|19008000|27299200|44118400|23027200|27740800|36620800|36704000|48035200|36348800|31424000|31356800|47187200|56332800|29808000|54172800|45456000|15331200|8915200|38115200|36473600|28563200|22060800|39875200|23302400|37280000|18054400|24454400|45110400|49081600|50147200|56758400|35504000|45072000|33036800|46649600|27596800|30214400|24070400|12953600|36899200|68928000|12147200|30899200|18931200|19312000|32448000|15238400|30528000|47248000|30992000|29792000|53462400|14016000|24588800|17449600|16809600|17072000|29504000|29664000|46176000|27427200|28259200|55273600|76444800|33008000|26934400|51472000|36204800|48531200|63097600|48764800|37456000|28153600|7737600|37334400|39510400|20896000|27129600|9737600|12480000|17104000|11824000|22604800|64268800|83574400|25382400|28748800|25628800|22505600|14531200|17769600|17737600|19440000|17651200|17676800|21100800|30134400|35897600|34451200|26672000|37801600|31196800|52633600|15376000|27939200|60972800|29091200|46115200|67920000|81724800|176348800|42726400|24316800|50659200|38902400|23152000|29225600|28313600|30137600|22108800|34803200|27382400|20060800|32460800|18150400|34512000|32924800|40297600|56931200|35139200|36089600|80899200|111792000|49708800|112710400|64755200|52233600|74998400|75628800|47648000|38668800|36976000|72243200|52515200|58870400|30998400|66966400|47353600|43996800|54796800|42726400|69318400|95945600|63587200|72188800|43577600|67731200|91804800|85302400|49478400|46099200|52537600|52617600|36016000|43600000|39472000|59331200|26096000|69897600|30617600|16512000|27660800|39715200|53235200|40480000|28912000|43417600|40982400|32860800|50800000|105846400|56217600|23548800|81062400|49184000|86316800|93894400|68060800|80729600|120038400|74339200|156278400|550358400|152089600|74540800|82384000|95920000|78873600|93884800|145798400|106384000|71507200|51660800|26838400|50960000|42899200|55760000|39097600|37270400|100848000|66777600|145363200|79398400|128764800|229168000|134048000|33436800|97571200|54828800|76675200|164972800|191984000|81484800|89961600
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|3778400|1808000|1698800|3412800|3108400|2092800|2048400|1751200|3140800|3471600|1845200|2934400|990000|1235200|1683200|1670000|860000|999600|2216800|2502000|1878800|2696000|2719600|1809200|2028000|798000|1134400|897600|718000|690800|538000|1695600|2492400|912400|1532400|1916400|897200|1244000|1657200|933600|683200|776800|810000|1704000|2213200|1214000|1160400|1260800|989600|1054400|1303600|1590800|1911200|1202400|1997200|2410000|3582800|4464000|2744400|3604800|2837200|2686800|2048000|3310000|1861200|1002400|2636800|2930800|2759200|5767600|3702000|3896000|3400400|3365200|1628400|2714800|5279200|4802800|5297200|3196400|1490400|3303600|3932400|3774400|2662400|2108400|2336400|4659600|3206000|2507600|3153600|5104400|4310400|2387600|8614800|3747600|3391600|3222800|3322400|3867600|2774000|1448800|5226400|4008400|7319200|4504400|2657600|6476800|4479600|2676000|5618800|4966800|4008400|6768400|4275200|3684800|2318000|1946000|1718000|3810800|3303200|3562800|2864400|3199600|2738800|3886800|2445600|3778400|2868400|2871200|6488800|7395600|4452400|4474000|3643600|3432000|3466000|1852800|765200|1083200|7242000|5399200|7468400|3333200|4466800|2375200|4934800|5115600|5994400|4224000|3168800|5075200|4576800|2006800|3963200|3290400|2012000|6368000|3410000|2979200|4974000|4491600|5614000|8761600|2482800|5375200|3215600|3810400|2999600|3782400|2065600|2446800|2418800|3845600|3637600|4754400|3093200|2594400|1812800|3052400|2616800|3724800|3442000|1715600|1840400|2956800|2425200|5801600|2296800|5681600|1633200|3867600|2968000|1894000|3615600|2364400|5765600|4853200|8906000|4545200|5914000|6191600|6309600|6835600|2840000|1578400|3920400|2590800|2183600|4490400|2658000|5116400|2484400|4169600|3816400|4397600|1863200|2728400|3649600|3032800|3693600|2556400|5639600|2590400|4246000|1880800|5914800|2507200|1664000|1170800|2254000|2536400|2557600|2044000|2113200|3784000|2681200|4741200|4426000|4374000|4447600|8532400|7586800|5504800|5182800|2785200|4940800|3056800|3902400|4978400|2879200|3798400
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|140600|170200|575000|276000|190600|129800|80800|62800|88400|102600|108800|105800|147400|103200|132600|128200|120600|108200|121800|136000|271800|869200|134400|62400|42800|78200|109600|76400|307600|309400|300000|115400|127800|167400|153800|125400|153200|117600|96000|87200|119000|73000|296600|376600|167200|80000|65200|141200|58800|53400|114600|107400|142400|113400|60200|189600|104600|30800|61400|39800|190400|110000|112000|154800|175600|143200|86800|235200|231600|272600|146000|230800|223800|95000|109600|412600|58400|186000|83800|113800|133800|220800|113200|267000|113400|75800|103000|76200|111800|165400|197800|328200|150000|53600|182400|91000|84800|68200|239200|140000|669800|97000|47200|110400|320200|201600|48600|112600|168600|234200|159600|138000|99000|227400|432600|369800|123400|239600|106600|318200|41600|229800|81200|96200|45800|95800|205200|151200|90600|85000|95800|29800|61800|75200|83800|137600|49400|114600|59600|109200|71800|127800|71000|97600|136600|58200|44200|74200|81800|120400|125400|161200|153000|56600|153000|114400|66800|76800|37600|116000|159600|44800|43200|90200|40400|58000|49200|34200|58200|29200|67200|62000|81200|116200|85800|166600|47000|52200|109200|113099|110099|215399|65099|47699|48299|81299|158099|76200|63899|121199|167699|171599|239999|154500|100499|347099|116099|74400|221099|128699|349499|37200|134700|55199|33000|53099|69600|53699|17400|96899|103499|83099|160499|47399|40199|50699|99899|43199|76500|63899|20399|40499|53099|74100|66300|46499|62099|59399|45899|132900|38700|56699|99299|41699|176999|68400|66600|101699|106499|66000|76200|116399|78000|193799|93899|68400|74700|73800|52799|42899|67500|91799
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|3157650|1740000|2260650|3997050|6325350|1093800|1520400|836400|2630550|4834650|2992950|1921200|1389450|1826550|1709700|3447300|3038850|2458350|4663950|1949850|2772150|1732650|1999050|1295700|3252450|2434500|1251300|1721850|3015150|1743750|2790750|6020400|1619100|1050600|1419450|874350|1354800|1010250|2828100|1854900|2226900|876900|2134800|2666250|3449550|4341000|2032950|3382050|1888200|1366650|1836600|1043550|1033500|576600|1907100|862350|742050|1960350|1667250|1894500|1363350|2217300|1634250|1029900|1744650|1486350|2358300|3210450|2575500|2221200|2964300|2735250|6244050|2289600|1228800|1862700|970500|1260600|2413800|2112150|1190550|1081500|2437950|3098250|2425800|5196300|3014400|2418300|1435800|1639200|1644600|3997800|4465500|2598900|2630400|3233700|2667600|1846800|2881200|3056700|1867500|917400|1820100|1963500|3620700|1854900|1910700|4722900|1827300|5818500|4495800|2169000|1470900|1759800|1734000|1131000|1164000|2140800|2091900|3084000|1181400|3086700|3282900|2116800|1768500|3030000|1744200|5523600|1427100|1359000|2371500|1281300|2441700|1648800|2224800|1378500|2824800|1769100|1741200|2031900|1857000|1241400|1207500|1071600|2642400|2665800|2109300|4141500|2026800|2179800|1624800|2852400|1410600|1160100|1653900|6356400|1168500|1994400|1375800|1573200|1806000|2313000|2295300|2536800|2290500|2241000|2062500|3078000|3004500|2491500|1395000|2336100|3344100|2118600|3708900|4553700|3796500|6326700|3344100|4842000|8520000|4899300|1307400|666000|2510100|1187400|848400|447300|1617000|1984800|1613100|1189500|1760700|742500|1040700|931800|673500|543000|945000|1330200|923100|1467300|3212400|915000|1238400|1215000|1861800|1392600|1234500|2101500|541200|1254300|782400|896700|577200|2275200|2931600|1131000|1281600|816300|854700|600300|584700|962100|1011000|1366800|1294200|964800|1547400|1746000|3039300|2303700|2815500|2130300|3090300|1570200|2694600|1790700|1619700|2249400|3081000|2012400|2596500|1445100|1127400|1527900|3652200|3401100|1432800|1598700|2026500|2308800
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|1797318|1556115|4410044|11495815|2386823|1815318|936909|2912429|2253622|4250742|1666816|6381964|2102421|5820358|2838628|2444424|2505625|3265232|2785527|2844928|4438844|5622356|11800018|6781568|1177211|886508|1961119|1666816|938709|4342543|2322923|3932139|16471065|1377013|1473314|1321213|918009|1251012|2475024|1680316|1432814|662406|803708|2218522|2043920|1279812|1609216|2988030|1962019|929709|752407|1615516|3138331|213302|574205|774007|1508415|1425614|856808|576905|578705|1080010|756907|468904|568805|564305|593105|1640716|1100711|814508|697507|342003|858608|575105|487804|801908|1230312|621906|669606|823508|435604|740707|2727027|1275312|225902|1232112|437404|850508|351003|531905|927009|1641616|2960129|1493114|1541715|1258212|497704|787507|775807|1192511|1249212|738907|926109|1679416|2093420|1195212|405904|1333813|1011610|405904|301503|1155611|948609|756007|1276212|993609|502205|1155611|877508|686706|470704|1374313|1097111|1156511|723607|727207|699307|426604|1387813|1702817|2362523|1566015|1018810|858608|621006|576005|651606|959409|786607|1017910|766807|1131311|448204|423904|755107|302403|1023310|740707|729007|603006|574205|683106|756907|983709|2236522|1174511|1020610|1009810|240302|1032310|539105|502205|628206|569705|1682116|701107|594905|1367113|2578525|698407|967509|1676716|1647916|1583115|442804|913509|904509|770407|428404|544505|1556115|1185311|1938619|279902|572405|1330213|522905|924309|1171811|739807|795607|1290612|1159211|673206|925209|1539015|477004|768607|1602016|961209|531005|583205|1562415|1335613|435604|1798218|1873818|453604|230402|770407|437404|396003|1074610|288002|423004|1564215|1301413|2518225|604806|1692016|6413464|455404|243002|1472414|390603|1173611|576005|1164611|855008|532805|208802|1027810|347403|739807|385203|1044010|554405|568805|675006|1283412|981009|1130411|792007|405004|190801|1089010|849608|2026820|1666816|536405|433804|432004
00463|32535|/equities/udr|SnP500/R1000VALUE|550600|118800|293400|203000|108400|267000|109000|68000|137200|587000|141800|204400|122600|160800|122800|154800|200600|295800|204400|236200|188600|209000|155800|130400|292000|131800|173400|181000|317400|311000|252200|173200|152400|167800|170400|93000|215200|297200|178600|154600|165000|158600|227000|558800|285000|2071800|131600|247800|342400|100600|218200|339000|89600|137400|138400|117400|122000|168000|124800|139000|130000|68000|54800|100600|115800|67800|78200|84800|85400|94400|144400|114400|206800|66200|61200|83400|177000|92000|150600|167200|100800|101400|75400|101400|153000|152200|245000|139200|306000|117600|190600|154400|345800|65200|143200|122800|212400|96600|120000|139400|107000|159400|187800|87800|170600|121800|59600|61200|122200|166000|130600|323800|135600|97400|192000|87200|85200|50800|104000|110000|62200|61000|159600|104800|116400|1067600|39400|48800|84000|81000|119000|54600|160000|213200|98200|338200|234800|152800|94400|365400|69000|140000|260400|97000|82800|66000|105600|110000|178200|106600|111400|170200|501800|174600|477600|608800|152800|231600|187200|322800|517000|427600|246800|323600|180200|94400|76600|326600|111200|19600|164400|434600|159200|326000|682600|460000|2246200|147000|134000|245200|113200|94600|28400|44200|223400|178600|155600|45400|158600|66400|50600|287600|192200|85800|48600|78200|79800|130400|89200|147400|138600|144200|449800|258800|63000|85400|80600|222000|153000|49000|28000|122200|109600|77200|111200|234200|224400|82200|77600|185800|23200|31600|58800|89200|130800|118800|137800|94400|131200|149600|56200|204200|72400|298600|153400|77200|70800|390000|145800|146600|795000|1372400|37000|59000|10600|22600|332800|18000|29200|111400|51200|45200
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|8092400|4160800|4944400|4190800|5124800|4536800|10029600|4156800|7508000|3812800|4854000|9119200|4630800|4939200|6458400|4802400|4768000|5002800|6611600|4837600|4181200|5608000|4576400|3394000|6179600|5062400|4873200|4428000|4919200|5320800|6196800|7894400|7149600|6958800|8046000|4328000|4707200|5587200|4788400|5708400|4307600|5894400|7362000|9848000|12238800|7166000|10574400|11012000|6707200|4386800|8429200|7878000|8207600|4813600|10364800|5829600|6754800|7664000|5133600|8113600|5346000|8252400|8397600|7746400|5184800|9600800|3443200|6954400|6879200|4621600|4776800|4956800|5207200|4536000|3875200|6058400|10095200|8005600|11991200|9555200|4800800|4194400|8159200|8246400|5027200|12588000|8864800|10629600|7246400|9756800|17744800|8721600|6368800|5754400|7926400|6512000|5116800|4840800|9248800|5202400|4335200|3761600|6880000|6490400|8016000|6114400|3798400|8309600|4780000|6980000|4931200|8003200|6706400|7859200|7045600|7095200|5346400|4857600|4928800|8981600|7179200|7896000|17570400|7443200|14827200|12013600|5332800|8435200|5785600|7340000|12242400|6532800|6577600|7444800|5411200|7308000|6837600|12289600|8813600|10297600|11178400|13720000|12920800|8086400|7468000|6136000|7747200|6007200|6376000|6792800|7876000|5581600|5296800|2680000|4824000|18933600|4482400|6512000|3155200|3089600|5716000|6704000|6397600|8157600|6665600|6115200|6660000|5620000|6596800|7048800|10080000|6949600|4549600|8771200|8108000|9914400|6699200|5267200|3708000|6860000|6472800|6607200|7397600|5378400|23944000|16186400|12141600|13053600|21051200|9108000|9212000|8836000|8160800|7300000|8106400|6640000|12028800|12366400|14352800|13148800|9869600|11575200|10382400|9627200|10541600|4711200|9794400|6218400|5356000|8191200|4233600|9770400|7613600|8617600|10214400|21015200|11365600|10801600|6722400|10952800|11619200|6264000|7249600|5111200|5468000|7972800|8156800|10539200|6899200|6304000|4192800|6001600|8952000|5823200|7784000|16294400|8591200|12172800|11428000|7492000|4558400|7002400|10915200|12247200|7592000|14417600|17402400|23513600|8920000|10330400|10592800|12224000
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1673600|306400|3410400|1999200|1520000|613600|1201600|2905600|375200|2513600|528800|1314400|1060000|721600|1832800|263200|3125600|498400|426400|859200|487200|1161600|1087200|1055200|719200|583200|676000|239200|280000|604000|1244000|1167200|1714400|1501600|1171200|392800|744800|282400|1471200|824800|1240000|494400|2091200|2662400|2573600|1194400|2171200|3591200|2924000|1852000|898400|886400|1137600|1402400|492800|2178400|2606400|3223200|3229600|4212800|1601600|1374400|945600|1318400|1337600|3266400|2037600|1961600|2089600|1361600|1006400|4710400|3258400|1833600|445600|716000|1179200|539200|1374400|3156800|2368800|4224800|10031200|4216800|1652000|3976800|5167200|10588000|10266400|3244000|4448800|4564000|6945600|5213600|15794400|5880800|1880000|1080000|1892800|1452800|3595200|715200|4558400|2375200|834400|243200|411200|591200|10698400|963200|324000|456000|649600|727200|2010400|617600|484800|336000|261600|744800|800000|800800|286400|741600|1648800|1173600|998400|1121600|1900800|600800|309600|295200|1851200|1731200|8436000|2939200|956800|2020000|947200|532800|663200|292000|196000|169600|480800|469600|612800|588000|1108800|1424000|1132800|1743200|1123200|1066400|1644800|1368000|714400|2288800|908000|1492800|1023200|836000|2522400|3047200|920000|3477600|1272000|3589600|1526400|804000|1162400|1127200|1500000|904000|1752000|998400|2204000|2480800|1319200|2084800|448800|8240000|1656000|3084000|2108000|1162400|1977600|3093600|838400|1464800|780000|1062400|3139200|672800|1532800|3730400|3154400|1920800|10268000|5656800|2432000|1065600|2694400|2260000|622400|3784000|1939200|630400|4055200|1922400|845600|1172000|1329600|749600|2714400|1540800|4045600|1123200|792000|770400|1196000|1284800|1224000|493600|1226400|1172800|2603200|633600|1592800|1260800|533600|1306400|6090400|4442400|4512800|5596800|2018400|2297600|1222400|1340000|1221600|5020800|5272000|2387200|1940000|3692800|2598400|6440000|3651200|1966400|2080000|3684800
00472|8174|/equities/unum-group|SnP500/R1000VALUE|2118200|1096400|1265800|900200|1452400|1013200|1111400|1614000|1192200|1278200|2455000|1107400|746600|775000|699600|645200|657400|885000|1887800|778400|1263800|1494600|1993800|1283000|1327400|849400|2115600|910400|1364400|1284600|647200|969000|1584400|816800|2182600|1799200|1337400|1122200|730800|1489600|2264400|1742400|1738800|4044400|957200|1849600|1150000|2762400|2312000|1189200|1392000|1962000|1403600|664400|1626400|2036800|4049200|1978800|2394800|1462400|2089200|1768000|1159200|1524000|1347600|1482800|1240800|1281600|810000|524000|2653600|1758800|1383600|960400|434800|1113600|1200000|468000|1210800|889600|995200|1309600|494000|1857600|1366400|1298000|1529200|1514400|2467200|1788400|1284000|1255200|1848400|2509200|2909200|4112400|1726400|1612800|2060400|1578000|653200|487200|902800|819200|2890000|3263200|1309600|2136000|2963600|1772400|3037600|2917600|5095600|5687200|6169200|3137600|1460400|1689200|1338000|1615600|1641600|2858800|1920400|2855600|1374000|2502400|2270800|1111600|1002800|1598800|1288800|923600|692000|464800|1244000|2523200|1038400|870000|1167200|829600|920000|1509200|750400|637600|1457200|808400|2460800|1538800|4774800|2954800|2121200|3471200|2484000|704000|3092800|2204400|3654000|1917200|841600|1118800|1386800|2503200|1183600|1945600|3145600|4923200|1678800|2222800|4167200|1918400|1014400|934000|1290400|2609200|2331200|1268000|1411600|1373200|397200|1529200|1418800|1444000|1713200|1212400|1589600|1784000|2414400|964000|1112000|1160000|1364800|3002800|1464400|908400|1103600|1231600|772400|636400|669600|2160800|1418800|1152000|1424000|1156800|1285200|590400|1146800|957600|4465200|1966000|903600|2133200|1204400|2459200|762000|899200|2162000|1227600|1266400|1094800|2735200|914800|924400|1126800|910000|2594000|1262800|1082800|1379200|2048400|955600|2396400|2519600|1892400|2173200|2493600|1054400|641200|1170800|1432000|1308400|1424400|1560400|890800|2618800|2548000|1768400|1661200|1534000|998400|950400|1104000
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|6100000|4367200|4293600|6350400|3335200|3579200|6443200|2537600|3416000|3880800|3656000|8495200|2272000|2336000|3560000|6142400|16360000|6866400|10525600|4040000|10306400|5176000|2416800|4644000|6450400|3792800|3380000|3409600|9979200|4637600|5230400|5082400|7286400|3647200|5813600|4381600|4286400|5600800|3696000|4597600|5037600|5658400|4521600|7438400|3997600|5158400|4504000|7059200|4639200|4103200|5597600|3612000|3472800|3428800|4532000|3649600|6562400|3544800|2065600|6050400|4158400|4343200|4727200|3920000|2471200|2767200|2256000|7179200|5788000|5880800|4270400|2417600|7321600|8422400|6292800|7195200|3795200|4945600|5158400|3876000|2716800|2833600|3515200|3491200|4186400|10520000|3426400|4938400|4356000|2764800|3821600|6899200|3480800|6000800|5140800|6044800|4500800|4673600|3560000|3559200|4820000|1300800|5720800|6149600|11291200|3164000|3463200|8976800|3840800|4532800|10125600|9366400|10900800|7267200|5460800|3475200|3047200|1778400|3596800|3276000|2276800|3373600|3510400|6175200|3076000|2728000|3215200|8692800|11506400|4958400|4928000|2288800|2004000|3540000|3852800|3119200|2313600|4801600|3271200|2792000|2724800|3616000|2149600|2720000|1906400|3340000|18950400|10582400|3749600|3052800|2316800|2091200|2460000|2576000|4885600|4149600|2309600|3307200|1409600|3767200|2729600|1376000|3552000|6154400|1565600|2365600|2337600|3067200|4783200|2380000|4428000|11598400|16536800|11766400|8370400|15109600|18730400|4644800|3836800|4105600|6107200|3792000|7710400|3901600|3082400|3300000|2727200|3415200|3512800|5027200|4044800|4473600|4002400|8874400|6120800|6700000|4397600|5177600|11752000|5928800|8337600|7169600|3888800|5900000|2956800|2000000|8779200|6390400|2755200|2771200|1496800|3601600|6572800|7704800|5963200|6723200|12616000|14529600|6474400|10357600|8189600|7351200|4451200|4762400|8552000|7041600|15724800|3187200|3865600|4453600|5226400|4960000|4104000|6709600|6442400|2284000|2849600|7995200|3068800|4624000|6020000|5165600|3255200|4403200|3657600|4696000|3449600|4236800|8275200|5456000|4424800|2732000
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|3150223|3253161|5348022|5208635|3264298|2867736|5435772|2893049|3095548|4330798|3773586|3629811|3885636|4467148|3632511|4871135|5130672||4192423|3229873|2615624|5069248|6677097|5510022|4143148|4035148|5804322|2301749|3557248|2407049|1929149|3161023|4373323|3223798|3733423|3451948|5234622|8386196|5626122|6796572|7084797|6205272|7505321|11059870|6370647|10546195|8239046|4796548|6710847|3188023|2272049|3328423|3257548|1783349|4830973|3655123|4191073|4709473|5248797|3584248|3115798|5191422|5156997|6117522|7881296|2549474|3508648|5234622|3354748|2762774|2851199|2620349|2978099|3862348|3746248|5117172|3435748|2443499|5384472|4443523|6676422|6679122|2759399|9223870|9998095|6560322|6301122|6780372|6147222|7123272|6434097|7769246|5953497|5507997|8455721|13244844|11371719|6249147|7138122|5469522|5723322|1368224|4453648|12926919|5863047|7140822|3672673|6438822|6772272|7462121|5472897|3353398|3517423|4427323|3043574|3063823|3954823|8987621|4444198|12448344|7697696|7836746|11051095|18327592|7150271|8193146|7156346|7762496|5957547|17931366|17784216|17039692|11778069|10833745|11841519|8813471|8643371|8290346|12303894|11622144|5180622|7557971|3581548|8827646|3978448|2209274|5404722|4661548|8303171|18942516|9599845|5382447|6372672|3634198|11101045|11938719|8970746|7829321|9235345|25433312|29319960|18424792|8882321|29664884|27199788|26885912|15986692|4489423|11685594|10080445|37672408|9843520|3081373|3233248|4677748|2833649|2956499|2229524|1414799|2540699|2553524|2804624|4371298|2702024|2567024|5924472|2697299|1859624|3878548|2321999|6955872|4567048|2085074|3568723|2763449|3499198|6418572|1823849|4398298|6831672|5015923|3298723|1973699|2461724|2249774|3543073|3458023|3369598|3431698|3960898|2361824|2460374|2253149|2693924|3276448|2713499|2523824|7166471|5706447|2176874|1356749|1494449|1786724|1746899|2445524|2153924|2592674|3992623|3141448|3383098|3188023|4052023|9211720|4691248|3630823|2911949|2285549|8453696|7084797|8436146|4808698|1438424|3574798|2198474|1565999|1873799|2262599|4002748|3831298|8062871|2976074|2905874
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|32728|4675|17143|29923|17143|9039|7480|12156|9662|9039|63276|27118|2493|7169|59847|26494|26183|9662|9039|4052|3428|13403|21507|12779|58288|36469|27118|7480|10597|13403|25248|1558|19637|5298|8727|12468|37716|53301|42391|38651|9662|26494|35534|14338|26806|64211|8104|33040|47067|24936|22442|11221|29611|11844|28365|6234|11533|20572|12779|6857|41456|36781|63587|5922|3740|20572|25559|19013|26806|14961|13091|7169|7169|9351|3428|50807|26806|33975|134968|59223|42080|34287|40521|23377|172996|202607|6234|85718|7792|20260|82601|12468|1558|9351|12468|1885812|42080|54548|85718|52989|6234|1558|15585|24936|24936|37404|17143|3117|4675|54548|77926|68575|21819|4675|82601|45197|169878|132474|20260|458205|24936|99745|81043|48314|32728|45197|59223|51431|85718|1558|4675|20260||18702|18702|6234||6234|3117|7792|1558|9351|88835|3117|34287|26494|38963|48314|79484|10909|35846|20260|182347|17143|160527|32728|4675|51431|6234|||6234|137150|4675|46755|21819|10909|12468|15585|20260|7792|6234|9351|20260|59223|17143|6234|28053|9351|42080|24936|34287|20260|26494|4675|40521|10909|12468|23377|96628|4675|21819|4675|4675|77926|7792|6234|4675|43638|109096|102862|23377|2125825|14026|14026|37404|29611|196373|141825|57665|3117|28053|52989|42080|18702|76367|20260|96628|10909||10909|23377|3117|12468|96628|15585|18702|31170|49872|95069|76367|12468|238453|38963|15585|1558|185464|115330|101303|10909|43638|79484|143384|70133|17143|65457|90394|79484|110655|126240|46755|110655
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|223800|194400|181500|328500|253800|201300|314700|545700|395700|153300|286800|662100|241800|247200|141000|273600|423000|431700|180000|360300|455700|1137900|498000|442500|486600|487800|308100|220800|692400|985200|342300|325500|183300|566400|765300|987300|255900|434400|264600|283500|439500|191400|139500|174600|596700|299700|808200|588900|412500|612900|675300|461400|173400|620400|396000|452400|504300|176100|382500|232200|247800|609300|225600|258000|227100|185700|162000|713400|448200|518400|496800|275700|277800|262200|153000|486000|253800|210300|557700|432600|441900|465000|544800|609300|1092300|775500|744600|753000|673800|289800|475200|331800|622200|250200|478200|849300|1177800|1436100|307200|313200|528000|228300|561000|338400|579900|162600|107400|565200|190500|272100|143100|139200|275700|236400|209100|507600|505200|452100|208500|566700|295500|1088100|271200|163200|228300|175800|178500|504600|418500|251100|621000|401700|344400|264600|414000|427800|333900|207000|211800|351000|425400|536700|377700|411900|354600|154500|218400|700800|731100|442500|233100|993900|163200|182700|209700|334800|273600|1107600|174000|267600|279000|486600|379800|507600|354300|300600|245100|2053200|543000|861600|379200|147000|414000|584400|341700|181800|634200|195900|173100|169800|455100|228300|319800|383100|246600|392100|295200|510300|595200|414600|417900|473700|158100|205200|196500|183600|314400|150000|184800|502800|403200|363600|284400|230400|136800|122400|247200|90000|159600|86400|135600|168000|134400|140400|430800|471600|105600|73200|567600|145200|217200|121200|349200|273600|256800|234000|268800|141600|226800|96000|117600|261600|314400|254400|256800|278400|147600|190800|268800|316800|213600|574800|241200|205200|136800|290400|208800|218400|424800|280800|384000|186000
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|171500|85200|106700|93600|408000|290600|111600|159700|52600|145900|275000|602000|7100|42900|20800|49800|17300|92200|231000|115900|20100|33000|52800|29400|71800|57700|20400|125200|37200|65500|98800|76000|64600|77600|247900|88400|57600|107900|99000|123600|189100|24800|121200|27900|32300|33100|92600|81100|72100|21100|104700|59800|83300|55800|73300|49900|41400|19000|16500|102800|74900|28700|10000|12600|53400|152200|20900|27500|26500|21000|92700|29200|55100|64400|81000|237300|79500|43600|127100|28300|11400|27350|26000|52710|17900|34100|100300|53200|48200|89000|145800|156700|48100|21900|61600|62700|12400|327400|26300|24200|32200|12900|27600|37600|42700|111000|16000|60100|59900|81300|78800|103300|34700|98400|93800|78700|46700|35300|104700|140700|106000|115300|334100|315900|416100|331300|63100|232500|440500|469500|367200|54000|19200|31400|29000|17800|20000|46800|35100|76500|53400|76500|39300|29200|4000|3700|23900|18900|17200|18300|46600|15200|24000|14700|69900|16400|30500|24900|14500|4600|12800|2500|8800|18300|180700|245400|79400|67700|40900|36000|29300|172300|66800|50400|18400|13300|47400|16900|14600|6300|53700|24800|17700|36900|15900|40900|7700|32000|40900|48300|64600|23800|84200|109100|48300|34300|60800|18600|51600|63200|72400|27800|47500|158100|28100|54000|44300|41500|16300|41300|15600|106900|156900|237900|90800|59800|137600|65900|40400|42600|67100|269600|11500|54700|98300|87400|75000|55300|83700|77200|50200|114700|81100|||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|1151000|372800|801000|1033000|1611400|580400|552800|527800|546600|547200|2514600|834000|598600|786000|486600|1013800|607200|4446400|826800|851200|1703800|2352000|2338700|547200|614400|1154700|768900|841800|1287000|892500|6346500|1060500|781200|628500|1065300|1631700|621000|750300|746400|992400|837600|819600|1740900|3732000|956700|1195500|962700|1067400|812700|524400|1338600|1262100|1156200|715200|771300|1625700|1632000|2352000|686700|892500|1212600|2356800|665100|847800|943200|1168200|1289100|2000700|852000|756000|3379200|1352100|2544900|2996400|1025400|1263900|1335900|1277400|2076300|557100|973800|896400|2814000|5676900|1004700|1881000|1292400|1457400|846900|1153800|1812300|1402500|1740600|1152600|1775400|7112400|2429700|1585200|942000|989700|689700|624000|1233900|1943100|1292700|1927500|418200|976200|1235700|7939500|2280600|1132200|747000|1806300|674400|747600|712800|1251600|1308000|780300|848100|1282800|8384700|2243400|771900|742200|1009200|1092900|983700|1808400|1035600|1103100|1017900|1338300|639900|3088800|1412400|810600|283200|1434300|664200|801000|593700|456000|1116600|604500|645600|1034700|2188500|1388100|1117200|928800|753900|913200|1619100|1161900|1503300|945300|674100|1215300|1514700|2672400|1096500|1007700|1531800|759300|823500|1527900|1248300|809400|1357200|1050600|962100|1338900|3988200|1872000|1023900|1052100|1410300|1611000|1788900|894300|2371200|1531500|717300|1426500|876300|8811900|1359900|1538400|1218600|1194000|1212900|713100|1285200|1377000|2019300|1425300|1545900|3944700|12838500|2175900|1577700|933600|991800|909600|873600|931500|1172100|1484700|379200|779400|13182900|1677000|1917300|1064100|762300|743400|631500|682800|816600|626400|2374500|954900|1203600|1731000|12484500|1116900|966300|670800|997200|1430100|1627800|1222800|1345800|1160400|843300|1148100|1685400|12409500|613800|1313100|1103400|1511100|2115000|1181700|1042200|875100|1114800|1462200|918600|1356900
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|11526400|12322400|5913600|6564000|12716800|10132000|11807200|5559200|8760000|10408800|12665600|10347200|6100800|8715200|11172800|11344800|6632800|6759200|5948000|9136800|10618400|8652000|7146400|10064800|11843200|9651200|9083200|7991200|8260000|8324000|7731200|10824800|12592000|12425600|11144000|8506400|7739200|8223200|10468000|7199200|5365600|10608800|9529600|9136800|9423200|12640800|9320000|11247200|7276800|8361600|13539200|8764800|8526400|6464000|9212800|4754400|6292000|6020800|4461600|8494400|7051200|5032800|6073600|11756800|6116000|6292800|5849600|12554400|19159200|10215200|9248800|8617600|13775200|9691200|5784000|11086400|9852000|10029600|8520800|11093600|6720800|8394400|10688000|11292800|14748000|13676800|13267200|11349600|12041600|6121600|10957600|11236000|24387200|10028800|20361600|21319200|11714400|11028800|9256800|4652000|3283200|2911200|7652000|5587200|13808800|10911200|6471200|8757600|10601600|4405600|7972000|7064000|4812000|9262400|10480800|5778400|3869600|2747200|5114400|6352000|7934400|10094400|11595200|7412800|10212000|8356800|7649600|7300000|5969600|6180000|9032800|7444000|7000000|9206400|6372800|6161600|5801600|9716000|16300800|10184000|6380000|7349600|8171200|5685600|4419200|3591200|7590400|5921600|3993600|4484000|3648000|5768000|5479200|2513600|12162400|5694400|4450400|4559200|1360800|3002400|8441600|3204800|6352800|5827200|4559200|4538400|6051200|3448000|4505600|3441600|5300000|5391200|5206400|8261600|9047200|4908000|8009600|4945600|8785600|11737600|10947200|7217600|2966400|3748800|5812800|14990400|11014400|5692800|4968000|6635200|4475200|3364800|9420800|7169600|5222400|17899200|15232000|4960000|6480000|10419200|10020800|9256000|5809600|6025600|6448000|4059200|10630400|7686400|9171200|7648000|4697600|7214400|5822400|10132800|15094400|11217600|7752000|4452800|6497600|6700800|6768000|7776000|12726400|7886400|9139200|8531200|11054400|6233600|3465600|5547200|7808000|7413599|13814399|10797599|9513600|10111199|9700800|5205599|3907199|3035999|7367999|6391199|4689600|7485599|2457600|7053599|3655199|7987199|11159999|11121599|3381599|9734400
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|46700|59700|82200|42400|52100|35100|49900|41100|43900|41100|41900|24900|39500|26400|38400|29600|39900|42400|84900|75700|42800|58800|51100|55300|45100|32100|31200|39700|56700|36300|32800|54400|113700|35300|59700|31700|30600|106600|62700|29900|71900|89100|42500|48300|104600|133100|92900|77500|208500|104700|74300|43400|76100|41100|68300|59500|108300|77600|156000|74600|61900|66900|105000|505800|31700|21700|31800|35600|21400|27400|32000|62200|32700|21700|16500|17600|15400|16600|16400|14400|30400|34800|39900|51200|26600|45700|16800|61200|21300|36800|24800|68400|36300|26500|51700|26200|24300|32100|30700|15800|12700|10400|33400|23200|24300|16600|16100|37600|25100|21800|46700|11800|18700|28700|15800|26800|17800|18100|21700|23700|28300|25600|22800|29300|31200|26100|20100|18400|40400|29300|171500|25900|87400|33900|25200|29000|39300|30900|18100|15000|14900|22300|25200|21900|15500|12500|9700|14200|11600|36500|33400|26300|12300|19400|33100|41500|30300|67000|22500|43900|44500|14600|18400|38400|21200|25100|17100|13500|15000|13200|17500|20400|129500|29100|31900|46700|33100|34700|16900|84800|58100|38200|19100|39200|37500|21100|22700|39900|44100|30000|10700|33500|17900|15100|28100|14100|22200|43800|32300|17500|28300|49700|35200|40300|32300|41700|66500|60900|39000|47100|45900|57300|57100|64900|117200|98800|9200|12000|15800|16100|20800|20800|19300|17800|33900|29000|7800|17500|16600|14400|24700|17800|30300|34900|41100|24000|13900|45400|17600|9600|27800|21300|17500|17100|16900|29100|29600|41000|24100|32400|19600|51700
00485|8117|/equities/western-digital|SnP500/R1000VALUE|2954800|1487600|3693600|4144200|2232800|3631000|7450800|5939400|5773200|3158200|518400|939000|507600|677800|728800|603200|1265200|795800|2597000|1310800|599600|1267400|1135200|593400|845600|1239400|1143000|5072800|3075200|2052000|728600|2080000|1618400|662000|486200|710200|759200|589000|1480800|1213600|1962800|965200|2138400|1415200|1786600|2056400|3761200|2183200|2262200|1341600|1039000|1159200|746600|448800|667400|544400|2194000|2114800|537800|677800|502600|348600|778000|2007400|1103000|849000|1056400|466600|3659200|1014600|1483800|1065000|934400|1391600|869200|3018000|691600|843600|881800|2894200|1641400|999400|1223200|2602400|4134200|6492600|2041400|2625800|5798600|2827200|2210600|4050800|1401800|1369200|7061400|11612400|1825800|2093000|1684600|1417200|1335200|1759600|2341000|1950000|4678200|827400|589400|2416200|2549400|539600|989800|1924600|1513000|1413600|2496400|943800|1177000|496600|630400|1106400|925200|1902600|1676600|2718400|1569400|1344400|433600|656200|1501600|2816000|3341800|695400|2177600|1980200|2278000|1941600|1704400|2582400|2291400|2312600|1926400|3900200|3318200|1801000|3131400|446400|804800|1174600|1547000|2188600|2069000|1058000|1993400|1212400|1243400|1342400|857800|1525800|960600|833600|541400|861000|571800|1349000|837200|1366000|1120200|939200|1365800|701600|612600|659000|884400|2263200|1693800|956800|1094800|647400|850200|1196200|2809200|797200|1138000|944800|2012800|1122400|2151800|1385800|2466000|2547800|2398200|3727600|1047400|2169200|2257200|2298400|534200|415600|626600|1140800|771200|1092600|866200|2006200|1014600|1319400|1077400|1000000|948000|932800|466400|633600|724800|808200|1232000|2075600|1521200|772400|595600|635200|531400|609800|668600|442000|723000|560400|807600|2113200|1197200|1301600|1230000|1497000|570600|880000|1071400|731600|808400|1285400|717400|1117200|1538000|633200|1605800|1007600|962400|1959200|3179800|2234200|1766200|3263600|1044800|967400
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|6676619|3373861|5167325|6825667|7752453|5191270|4234186|2273105|4041156|3381924|4469486|6749189|3489190|3659496|4700144|4557205|3855702|4601919|4541078|3463045|5016322|7258395|5048086|6191114|5358888|6593299|5643301|3868896|3041313|4394962|6448160|6732329|5682640|7676463|6621887|4837708|5700721|13169495|6580838|6970317|6313528|12297686|4705764|6414197|10537453|7333408|12439159|8853943|4874360|3942931|5419973|4471441|4633684|3072833|8582968|9256372|8683393|4091979|5066167|4513223|3498964|5716848|3931203|3838842|4632462|4011836|3726934|7599740|4390320|4759764|4420618|5616423|5609826|6181829|3219193|4921762|6777532|6551028|6687126|8203507|4324104|6259529|4605096|9976446|6263194|5861986|4100776|4780044|3220415|3061593|4757565|5149488|6791460|3935357|7930822|6998416|6141024|5205686|5251622|4357578|2220571|2210065|4649077|2873451|4400094|2823605|2564603|4276946|3003196|4031627|3739151|5395539|3028118|3306667|5513067|4724579|4670579|4324837|5822403|6011034|4973073|5528705|3969809|5167569|3404404|2551898|1344608|2549699|2769361|3825403|4942042|2131875|2670647|4935689|6122209|3287364|2758855|4041889|1967922|3878425|3642636|4155508|4199978|5073498|4258131|2619336|3728644|6611869|4924694|6963964|5357422|4582616|3103864|1710143|3446430|5360354|3201356|3722047|2527464|3040824|6596475|5082294|5192492|8937507|5634016|6415663|3870606|3617469|4327769|3626998|2902038|4871916|4585548|7837239|9889460|4152820|5534813|4440654|2527464|4203399|4024053|6029604|5099642|3795105|4223435|7693322|5703653|6269791|9409819|16112583|3084806|5283142|3485525|2788175|4091002|3165194|2759588|3684174|4393008|12947388|9280807|7033357|4268149|7440918|5761806|3446675|4307244|3789729|3970786|4504916|1447232|3552963|3875005|5462489|3988379|6454269|3166660|5714160|4984069|4705764|6200154|3127077|3904814|4762696|6219457|3799503|3831756|5330300|8425857|5979026|3666582|4068523|4528861|6512178|6531481|5165003|3009060|5461389|4881934|5717580|6861096|9593440|7109958|4640036|4473274|4552073|5012779|5047597|5962410|7229074|5010579|9046239
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|652400|509600|1446100|1512700|597600|578300|838900|575900|993200|1214500|1235300|1110200|680400|993800|1377400|751700|598800|569600|734500|629200|1141800|1010700|475600|791500|2614200|2715400|1547800|486700|918200|804400|1133900|940400|664500|884200|943000|554500|686200|936600|1125400|640600|1115700|753100|1135400|839900|1064600|938300|2288200|1134900|714500|947100|1360100|1197100|738500|575300|936400|852100|749800|852300|1535400|1048300|705100|864100|1270100|843000|918600|531200|860700|1401300|870400|896400|3353000|571500|481400|487000|336600|590000|877300|689800|992800|1225300|703200|1261500|1328900|1173400|1202000|948900|775400|863800|806700|894800|872400|1379400|1093000|377000|998000|598800|714600|395500|999900|343200|417100|217800|674900|594900|844900|870100|509600|745600|825400|735400|830600|670900|1130700|1246200|772100|644000|550400|511900|620200|1118100|541300|728700|492200|487200|656400|424500|621200|739800|573600|516600|495800|524900|653400|1340600|531800|492600|614200|780500|697200|794700|435500|1263800|930900|866700|1109500|993700|368900|656100|779300|786700|1106100|710000|894400|367200|631900|798500|528900|695100|314900|593300|595700|631200|625000|930100|1122300|886700|486300|1102300|628000|270800|681600|1826100|1093200|1091200|891000|326100|771000|921900|493300|690100|973000|1127000|615600|757400|742100|898200|837200|706300|920400|841500|949100|661600|1545900|903300|1016200|872300|746800|877000|697100|1266200|975700|790300|545300|517900|590200|430100|779200|492800|702700|429700|223000|602800|515300|614100|649300|571100|604000|647500|522400|539900|719300|448700|486100|630700|866100|769400|797700|393600|647800|588700|565000|462700|965700|597000|758500|482200|387800|503000|689400|579900|977300|736900|553400|1024700|487300|324600|689300|638000|579800|528800|283900|904700
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|5059800|2651400|2589600|3822600|4755000|9582000|6120600|6090600|3963000|3415200|4647000|6037200|4672800|4009800|4587600|6919800|6532200|5682600|10593600|4812600|6734400|8504400|4519200|3665400|4770600|8554800|6091800|4788600|8710200|9923400|7406400|21133200|2485200|4228800|3484800|2863800|2807400|3327600|14887200|4791600|2555400|4204200|8023200|5202600|3495600|2964000|4374000|5737800|3500400|2709000|3368400|2547600|2752200|1717800|3070800|4086600|3912000|2999400|2347800|1905600|3030000|1939800|2331000|3386400|2966400|2700000|3334800|4908000|3797400|4203600|3840000|5727600|3067200|3858600|2617200|1568400|4386000|2769600|1681200|3892200|3358200|3010200|4440600|8127600|4135200|5052000|3405000|3289200|2042400|2376600|2656200|4903800|2968200|3141600|8431800|4657800|3293400|1345200|1707000|2556600|2542800|2080800|2363400|1949400|3172800|1780800|2548200|3099600|2674200|2670000|897600|3453600|3472200|4013400|3903000|3388800|2068200|2309400|3727800|8596200|4066800|2658000|5727000|5773800|4542000|5590200|3865200|3391200|5086800|3554400|5661000|3799800|3108600|3120000|9160800|8798400|7410000|6750600|5958600|3510600|3633600|7110000|2608200|3000000|5375400|3757800|3476400|3706200|3730800|7725000|6796200|3595800|2656200|1599000|8152200|11451000|2833200|6334200|2978400|4220400|3460200|5877000|3526800|7375200|5649600|8985000|3517800|3684600|4214400|5714400|7451400|3315000|3508800|5655600|4336200|4520400|6668400|5016600|2546400|6302400|6484200|8240400|11986200|10570800|4785600|8878200|16179000|6695400|5427000|8492400|2878800|8484600|4944000|1724400|2806800|5400600|2100600|3103200|4299000|6357600|3474000|3283200|3882000|2856000|6783000|1229400|1435200|3183600|1966200|3652800|2226000|2893800|2855400|7068600|11484600|11919000|5481600|3762000|6307200|4071600|6786000|5146200|4285800|1743000|4239600|2200800|6945000|2986200|1147200|1204800|2526600|3054600|2863200|3387600|8712600|2034600|2935800|1397400|4172400|3645600|5215800|5776200|2909400|6775800|4653000|10240800|7505400|2768400|3613200|5213400|1909200|1793400
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|693400|645200|777800|708400|959600|2619600|1226800|699600|818200|624600|479600|1225200|845400|1054400|468200|701200|915000|716000|913000|1110400|4275800|1615600|806600|696400|662200|1089000|1119400|716600|457200|568800|905600|948400|1004600|1917600|672200|645000|619400|701800|404600|1234400|606800|574200|615800|541600|483200|730000|1005600|934600|700600|609200|2130600|1367800|1183600|1414800|1304800|1216600|1121800|1325400|735000|1285600|488800|554600|386200|806600|1116800|543000|857400|796400|863200|632800|717200|729400|1349600|1392600|714800|1120000|1000200|1343800|2312800|1304000|670000|502800|450000|363200|1026000|865600|1208000|914800|327600|488800|1520000|1043600|561600|776400|1841200|1635200|1107600|1234000|992000|756400|789600|491200|1568800|1624000|752800|1130400|883600|1558400|764800|964000|898800|1210400|685600|535200|787200|654800|1502400|537600|735600|1183200|1617200|904800|1013200|784000|1895600|620000|521600|565200|774400|747600|790000|668400|899600|1613200|910000|671200|994800|832000|278400|526000|393200|531600|1246000|1056800|1595200|676400|852400|303600|438800|906800|758800|610000|921600|258400|515200|640000|637200|446000|482800|473600|1016000|582800|958800|1331200|1244800|1676800|1185600|876000|1140400|1530800|545200|834800|863600|870000|556400|425200|2030800|678800|419200|1137200|788000|514000|782800|1040400|512800|583600|537200|602000|834000|1823200|1148400|1206000|1048000|472400|1204800|1268400|1167200|1222400|1729200|1043200|1270000|1348800|729600|714000|900000|362800|891200|1224000|1702800|959600|639600|1332400|720000|452400|635200|828400|627200|915200|321600|421200|628400|627600|858800|605600|631200|491200|680800|605600|1506800|1463600|2800000|1112800|1500800|1464800|4332400|1243200|1040000|1206800|1033600|1155200|1544400|1047200|1035600|1105200|796400|738000|854400|1205600|1274400|957200|404400|804000
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|1188450|1104750|1347750|1221750|1002150|3481650|759750|1030650|1388700|2011200|1952700|1354500|561900|963750|1357050|1036650|765000|689400|1936050|1451700|1009050|1384650|1585350|1476750|3655350|4112550|2412300|1116300|1977300|1878300|2095350|1314900|1327350|1434450|1950750|1661550|1788300|1779600|2276100|1506150|1770900|1754550|3249600|5252850|3813750|1835250|2847600|2780550|2157900|1841400|2170800|2604000|1891200|1060350|1950600|1484400|1174650|2130900|1442850|1820850|1767900|1249350|2193450|1195200|1712250|965250|1239000|2005500|1018950|1606200|2277750|1358250|1790100|1725750|1778700|2641800|2081550|2043150|1238550|1513500|1612500|2082900|1437750|1286700|1790850|2571900|1068750|2286450|1967700|3585000|5008800|2910900|3418050|3460950|5999850|3927000|5794350|3024150|4655250|5608650|2048250|1463250|2411850|2011500|3436950|2981400|1733400|3220800|1606500|2970900|2335050|2245500|1921950|2606250|2479050|1474800|1019100|1243500|1300200|1857300|1829100|1981200|2429550|2054550|3067950|2125200|1138800|1221300|2001000|3215550|2089350|3412200|2551350|2015550|2391900|3167400|1109550|1292100|605250|1390350|878400|1473900|2106750|1694550|2114700|2091600|2790000|1533000|2290500|1983300|1661850|1098750|1510050|782250|2073450|2398350|1689300|1569000|1132800|1770750|1661550|2065350|3524550|2515500|1555050|1567500|1966200|1636200|2058900|1333650|1674000|2086800|1109400|4977900|5082750|3903150|2836800|5727300|1665750|3322350|3608700|3531150|5286900|1743000|2256000|2271900|3367800|3104850|6187350|4051200|3349800|2463000|2343900|2310600|2175750|2918550|4046250|2359500|4791600|6187650|4270500|5438700|949650|3263400|1686150|850650|1936500|1619100|1802700|1889250|1021800|1475250|1299600|1332300|2423250|2265750|1799850|3150600|5437800|1680600|1773600|965550|1836900|1260900|1687500|1870200|3140250|1656900|1365750|1457700|1603500|1925550|2051550|2383200|2528700|2335050|1524750|1909650|1458000|1296150|877950|2137200|2572050|2641950|1668600|1686000|2161800|1515450|11298600|6433500|1222500|3489900
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|979200|752000|1343200|1731200|1167200|236000|1073600|896000|242400|420000|756800|42400|395200|208800|1349600|88000|200800|72000|991200|176800|591200|362400|316000|107200|31200|88800|464800|302400|1205600|157600|232800|395200|429600|594400|856000|1264000|1076000|911200|1008000|648800|1327200|871200|501600|728800|942400|113600|470400|879200|384800|1712000|645600|1074400|444000|80000|118400|414400|416000|46400|724000|943200|1678400|377600|185600|482400|84000|48000|265600|544800|296800|199200|382400|1196000|1828000|900800|472000|792000|368800|1176800|688000|235200|18400|365600|93600|419200|474400|671200|440800|793600|280800|260000|76000|439200|104000|191200|608800|311200|536000|541600|162400|288000|177600|131200|270400|137600|174400|237600|89600|241600|110400|389600|640000|205600|295200|160000|958400|47200|24800|61600|108800|220000|255200|455200|1099200|202400|55200|327200|48000|224800|275200|126400|116800|97600|36000|232800|271200|472000|1980800|930400|241600|521600|95200|596000|380000|170400|102400|122400|72800|675200|2044800|248800|57600|25600|166400|59200|100800|68000|269600|660800|138400|446400|235200|190400|291200|234400|146400|200000|529600|108000|103200|158400|303200|443200|104000|696800|221600|262400|217600|206400|104000|74400|96000|84000|138400|166400|223200|153600|65600|88800|359200|634400|536000|63200|176000|347200|260800|418400|330400|121600|120000|272800|203200|420000|235200|659200|152800|318400|564000|296000|375200|108000|499200|72800|176800|194400|140000|93600|115200|214400|495200|63200|650400|100800|44800|100000|152800|172800|57600|509600|388000|318400|92800|377600|165600|160000|140800|49600|158400|61600|85600|111200|336000|680000|300800|1157600|249600|82400|176000|341600|678400|400000|286400|265600
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|830755|56194|209587|965164|1564310|160987|334125|902896|166303|312103|2327481|1149692|246797|91884|51637|164025|1127670|291600|24300|109350|306787|196678|444993|634837|166303|1271192|593830|441956|1368392|826958|81253|398671|1033508|599905|1577220|366018|145040|899858|222497|377409|524727|517893|251353|403987|67584|577124|766968|976555|747224|628762|532321|574087|441196|362981|1319792|860371|1558235|6395448|15757011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|1057500|1291049|261450|850950|342900|710550|1017450|1055250|1091250|388800|525600|333000|127800|1214550|653400|395550|736650|2012849|1125450|1788299|1269449|694800|594900|439650|504000|282150|76950|659250|1665449|961650|718200|810450|1893149|485550|954000|516600|121950|405450|292500|303300|496800|508050|219150|1965599|396450|1467899|1971449|1765349|1041750|1668149|1181700|4313698|321300|299700|1328849|1018350|386100|467550|680850|982800|1353599|839700|341550|1212300|1660049|2152349|3119399|5403148|12754795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|66400|64000|154000|281200|40000|106000|2786800|42800|80800|134400|160800|116800|212400|114400|209600|137200|164000|264400|180000|120800|162800|352800|421600|112000|148000|93200|34800|74400|136800|27600|223600|42800|125200|144000|328800|338400|145200|296800|537200|316000|324400|289200|181600|203200|213600|183200|155600|90800|192800|64800|178800|280400|150000|76000|181600|191200|715600|60800|49200|70000|227600|38000|179600|220400|148800|200800|101200|96400|82800|55200|120000|59200|266800|744000|176000|61200|63200|150000|42800|86000|68000|129600|161200|374400|278400|234400|584800|160800|230400|196400|174400|248400|235200|329200|311600|492400|642400|579200|404400|272000|124000|115600|215200|86800|162000|162800|159200|350800|177600|178000|130400|379200|84000|127600|85600|181600|56800|97200|100800|90000|141600|118400|240400|126800|195200|568800|278400|1111600|704800|216800|138800|178800|68000|222400|174000|402400|108000|163600|89600|90000|164000|252400|94400|74400|349200|290400|60800|52000|540000|450000|99600|116400|180400|72400|242400|218000|89600|84400|92000|108800|258400|85600|274800|499600|246800|251200|183200|261600|207600|172400|434800|229600|228400|217200|612800|366000|200800|150800|237600|238000|300000|167200|130400|204800|281200|238400|254400|280000|410000|541600|373200|205200|210800|114400|152800|282800|176800|144400|294400|225600|180800|238000|248800|265600|348000|518400|308800|454800|98000|207600|150000|196000|90800|274800|332000|293200|408000|244400|108000|263600|203600|109600|113200|36000|121600|144400|130400|142400|60000|214000|106400|250000|68800|334400|221600|56800|128000|1380400|392800|292800|89200|62400|136800|126400|258400|165600|338400|130800|614400|762800|58000|101200
00535|8362|/equities/teradyne-inc|R1000GROWTH|3176400|432000|999600|2372800|1011200|699200|2611600|3359200|1654800|2392800|1237600|2658400|1088000|3287600|1546000|1910400|3626000|3039600|3284400|2886400|1982400|1176800|2008400|2480800|2168400|6868800|5358800|9480000|3990000|1213600|3060800|3414800|3489600|4426400|4020000|3761600|3355600|2859600|4268000|2905600|3580000|2435600|6132000|1734800|3796400|4448800|2846400|4232400|2809200|1961600|2084800|1908800|1601200|1029200|2160000|2773600|1927200|2175600|4058400|1529200|1519200|1703200|691600|1373200|1675200|2303600|2816000|1148800|3858000|2099600|2528400|1598000|1257200|814000|1335200|1698000|4600800|2438800|2755600|2134800|1064400|1101200|1011600|1682800|987200|998400|1370400|1196400|1760400|679200|565600|1208400|1218800|508800|1114400|5266000|1964400|1512800|1013200|729600|934400|581200|1321200|576400|1977200|800800|779600|953200|2592800|1622000|909200|3164800|724800|1483600|2387600|1738800|162000|326000|535200|1414400|524000|992000|890400|1093200|726800|655200|271600|955200|864800|563200|887600|555200|2340800|1507200|530000|799600|2007600|420400|390800|481600|414000|631600|885200|1391200|714000|788800|970800|1267600|1892000|3201600|1502400|508000|1131200|1553200|1569600|1716800|950800|812400|808800|2602400|861200|1778400|1449200|1591600|1750000|2161600|1562400|614400|3635600|2462400|578800|1851600|1191200|1399200|825200|928000|2117200|1145600|530000|2728000|3366000|742800|1310400|1341600|1037600|2084000|730800|4071200|1134800|782400|1262000|1298400|915200|1628400|661600|948400|1448000|607200|1502800|1196000|2438000|1414000|1355200|1025600|2194000|2092800|1605600|1921200|2126400|2667600|2279600|1062400|683200|3119200|1166400|1912800|1498000|1070800|698400|578800|941200|1359600|1346000|1083600|1008000|929200|619200|3615200|1560800|1591600|1871200|2208400|3184000|892000|3318800|898000|451200|1048800|1694800|1028800|2465600|2686800|1867600|1756800|2425200|1292800|2043600|4838000|3092400|5082400|2313200|7068400
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|3634500|2770500|4506900|5007000|5703000|3030000|4487400|2534400|2420700|2534100|3000000|6342000|3917400|1974000|2455800|2408100|1915500|3489300|3174300|1634700|1761900|3659700|2553600|4604100|3906300|2140500|1544100|1636200|1470000|1916400|2936400|2475600|3039000|2836800|5553000|3818400|2857200|4913400|3702000|5029200|3063000|5939400|3792600|4057200|3526200|5129400|7214400|3472800|3579000|3648600|3862800|3555600|4082400|3486000|5586600|2107800|2344200|2938800|2296800|3858600|3252000|3082200|3330000|2383200|2465400|2411400|2109000|7660800|4807800|3058800|2727000|3462000|2191800|3119400|2309400|3018600|4086600|5019000|3499200|3102000|2379000|1714800|2155800|3640800|4657800|3808200|4464600|4453200|4539000|8199000|8060400|5759400|7746600|4158000|6275400|8428200|7537800|6898800|4422000|2226000|2348400|1516800|4699200|3387600|5987400|5199600|3012000|10889400|7738200|5703000|4700400|5321400|8140800|10399800|3726000|5586000|4085400|1345200|3657600|5878200|7395000|8951400|7378200|5630400|2525400|3288600|2444400|5746800|2712000|3975000|4594800|2530200|4008600|4987800|3557400|3489600|3375600|2457600|2343000|3526800|1942200|6064200|8325600|4096800|8368800|3644400|4004400|7603800|5226000|6609600|5140800|4381800|6757800|2583000|3040200|2434800|2433000|5227200|2508000|3696600|3898800|3360600|7194600|5669400|4002000|4156800|4205400|1573800|2746800|2800800|2740800|3450600|3057600|5683800|3805200|7200000|4814400|2557200|1345800|3549600|2736600|4826400|5314200|6559800|3927600|2878200|4013400|2993400|4026600|3916800|3007800|3576000|3437400|1998600|4850400|4399200|5005800|4293000|1839600|4227600|4660800|6354000|7778400|7960800|5383800|3438600|4792200|2016600|3217800|6258000|4856400|5093400|4922400|6939000|19660800|6102600|2623200|11017800|4078800|4874400|2077800|2704200|4515600|3019800|5452200|6603600|2826000|4748400|2258400|2977200|3933600|5974800|5956800|6643800|5272800|4205400|2017800|3281400|2980800|3486600|3397800|3372000|3918000|3384000|3202200|4046400|5124600|6337800|3486600|3196800|4164600|9144000
00546|17327|/equities/techne-corp|R1000GROWTH|426800|188800|328800|1015600|820800|1379600|1998400|254800|500800|613200|289600|562800|388800|535600|417600|417200|194400|390800|409200|286800|531600|447200|966000|486000|343600|357600|233200|296000|166400|245600|387600|388800|177200|298000|645600|610400|425600|321200|571600|225600|292400|593600|286800|597200|827600|487600|1455600|1550800|1536800|432400|490400|508000|514000|212000|655200|1089600|392400|725200|1052400|1120400|351200|444000|867200|665200|1016800|679200|1056800|1916400|1239600|1303200|1147600|524400|688400|897600|208000|1330400|691600|1025200|591600|195200|425200|361200|537600|564800|472000|1064800|1681600|992400|1120800|1790000|310400|682800|1002800|383200|618000|794400|1024000|358800|354400|401200|323600|199200|688400|445200|515200|293600|462800|294800|186000|126400|401600|706000|255200|300000|426800|191600|308400|268800|374000|240000|388000|86800|253600|196400|1293600|484400|539200|408800|489600|420400|642800|614400|504800|485200|731200|274800|479600|367200|346800|304400|554000|199200|99200|170800|536000|205200|146800|631200|175600|359200|373200|852000|198800|130800|174400|192000|91200|151600|86800|95600|56000|328000|74800|196800|221600|420800|436400|241600|258400|98800|175600|462400|598000|178000|153200|48000|231200|352000|58000|176800|163600|87600|234800|128000|308000|1150800|90000|72800|144000|88800|166800|181200|132800|138000|278800|235600|282400|175200|531200|64800||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|83500|96200|50800|59100|54400|28700|21500|22100|26800|91400|60700|114500|194800|31500|31800|81900|37400|27500|36000|61000|21900|71000|46600|43500|79400|49600|22800|19600|34600|35100|86400|163700|82900|100100|108200|105600|355800|321600|67200|88300|99200|98800|119700|253500|257600|126900|34100|84200|55100|37400|62500|73200|23500|36000|42300|37900|20600|77300|95700|156100|90000|63200|81300|73000|277100|29000|44200|39700|56400|801800|21400|40400|19500|149900|34400|15600|22600|61500|28300|89600|34200|32100|104500|108900|162900|45600|74600|42300|25700|34600|89100|83400|68000|61200|90300|125800|55600|6800|32800|34500|31000|27700|51700|65000|25500|130400|70400|86900|83400|26200|60200|69700|33300|15700|47100|56100|11800|313700|36700|85400|21700|176600|68600|27000|72700|59200|107200|44300|80600|96200|220800|210000|213500|257000|110800|135500|108300|58200|85500|72400|77700|218300|327900|57800|28800|27000|45000|38700|43700|176500|33800|154200|119300|95700|356100|104100|236200|74000|22800|33600|40300|22700|80900|48800|75900|94400|25500|41900|176100|63100|17400|522700|340200|419600|2025800|138000|271800|350800|423000|593200|660000|680400|332000|63800|294000|378600|430000|765400|837000|715800|1182200|1556400|409600|285400|226200|125800|123400|91800|232200|198800|465400|141200|307600|106200|288600|291200|507000|232000|547000|253200|124600|246400|242400|712400|549400|343200|112000|160600|243200|403000|497600|355000|339400|832000|2563800|7465000|9078400|548600|481600|634000|1574000|489200|139400|54200|97000|201800|79000|184200|347200|485800|132200|131400|189200|138800|139400|89600|58200|119800|126400|112000|98800|211400
00551|15311|/equities/abiomed|R1000GROWTH|248600|620200|123400|128200|43200|38000|211200|113200|82000|66400|135600|127400|161400|61000|91600|67000|56600|56000|50600|21800|77000|27400|29600|52800|66000|59200|94200|115600|87200|41400|101000|86600|182200|93200|178800|106600|88400|229400|69000|48800|268800|150800|148200|220400|157000|266400|244400|442200|278200|73800|228400|189200|249800|625600|930600|299200|568200|341800|765400|229600|234200|93600|257400|635400|1985000|934200|134400|33600|15800|53200|120400|123600|78200|90200|19000|32200|49600|76600|106800|24200|59000|86000|53000|16400|59600|154000|81600|38800|67200|42000|45000|216400|111600|45600|102400|295400|198800|51000|35200|45200|50600|100400|163400|28200|80600|108800|22800|64800|44600|68200|52600|63800|48200|21200|40200|29000|30800|40400|64000|101400|26000|101800|65800|22600|46800|43200|71600|35600|122000|30000|43600|74000|62600|98200|12000|15600|39800|46000|42600|17600|11600|34600|14000|31600|38800|22400|23200|27600|59800|79600|33400|48800|86000|67400|32800|19400|63400|75200|41000|43000|42400|60400|72800|131000|92200|122600|422000|6800|24600|6200|17800|27400|27600|58400|86400|11600|5600|18800|3200|16600|20200|12400|12800|23600|20800|75800|91000|69400|37200|10800|8600|4600|19000|8600|3600|21200|16400|31400|16400|34800|24000|9200|17400|26800|18000|26600|84600|34400|13600|10200|1600|8200|14200|7200|16000|13400|1200|11600|11600|10600|11000|8400|7000|10000|12800|14600|9800|7000|41400|8600|28800|6600|11000|10200|13800|7200|7600|18000|30600|40800|26200|63200|10800|79200|8600|51000|72200|61000|46000|11000|27200|14000
00563|15703|/equities/cognex-corp|R1000GROWTH|389600|496000|2111200|1411200|1640800|195200|1134400|368800|328000|644800|2833600|970400|1324000|698400|1150400|604800|1416000|1175200|1446400|975200|2333600|707200|754400|3962400|3002400|1075200|1245600|1073600|1075200|1565600|1003200|1732800|7930400|2133600|3558400|626400|1116000|1424000|1578400|1834400|1052800||1822400|1012800|1555200|2830400|2480000|3732800|2836800|2112000|3828800|5696000|542400|8347200|1072000|5524800|1441600|2041600|12393600|2075200|712000|2017600|1438400|1224000|2332800|2520000|1401600|2054400|3563200|2680000|1244800|1012800|184000|884800|664000|2795200|393600|696000|1936000|1142400|588800|1304000|3017600|2558400|345600|4281600|1560000|1825600|2963200|1488000|2278400|1824000|830400|996800|1388800|9128000|4177600|1985600|849600|380800|1868800|427200|592000|1048000|2214400|1526400|2780800|1195200|1675200|2539200|2668800|2742400|3920000|2643200|969600|1720000|1276800|960000|940800|2670400|1817600|2257600|3427200|2684800|1388800|2654400|366400|1449600|2257600|1294400|4051200|2944000|6147200|6408000|5092800|3017600|1008000|721600|1315200|2980800|4459200|7355200|3737600|1436800|3779200|2201600|2308800|6609600|4097600|8024000|2166400|1460800|1932800|3443200|2056000|934400|1272000|1116800|193600|720000|609600|1598400|6278400|4872000|10027200|2739200|2339200|1323200|902400|3001600|1894400|2009600|2185600|7616000|6280000|8686400|21587200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|596000|191400|242900|1057200|242600|192800|343400|234900|218700|156300|147300|121200|59500|64900|88000|195700|86500|169400|139100|139900|462400|104900|95500|150700|114400|468100|285100|265600|463000|417300|209800|532600|323000|226600|595200|289300|421600|275600|355800|507300|691900|2476800|874200|596600|664900|1556200|1129000|1983400|1041700|713200|458700|982100|635200|503700|1558500|1255100|1475400|1732100|11015800|2962600|530800|1374300|761700|2380100|316600|185800|459100|260500|281900|375300|252300|614900|422900|1422000|626100|500600|881400|1485300|1264300|847500|715900|792800|1760800|229100|272400|305800|196400|387600|75300|711300|235700|632100|172300|170800|357000|783000|419700|147700|223900|279600|248500|353000|719800|192700|160700|263200|82800|130200|167700|194900|181900|79900|224500|322800|381100|259400|97500|125600|70000|247800|227900|194800|118100|253900|69500|184300|186700|371600|1440700|402200|342900|211400|211500|274400|29500|73600|36300|63300|17100|32900|139700|151200|187500|35300|75000|38000|86100|108800|68300|256300|172800|179400|242400|27200|83900|283300|187000|124400|280900|144400|33000|22700|8300|68100|44600|19700|159400|104900|75600|77700|33600|11600|48700|95000|198500|91900|195800|106600|10600|195700|95400|112000|454900|143100|63300|140800|71100|27300|35800|59600|242600|104500|146800|63600|188200|95400|13400|55900|50300|301500|50700|181200|230100|173000|104700|58700|176300|169800|82500|68800|21700|27800|112400|26000|41000|52300|79400|33300|62200|55500|63600|30600|34900|20900|69100|47600|31600|34400|23500|87700|95500|31900|25600|98800|76700|55700|56700|65600|104100|103500|93900|92900|90000|80100|48000|354700|93700|202700|116900|62300|63100|77900
00575|16932|/equities/ptc|R1000GROWTH|4895360|2426240|4562560|6406080|5333760|3648000|5686080|6863680|5673920|4418240|2318080|4659520|4192640|5528640|3464320|5186880|7201280|5235520|7348160|2899520|7968000|8537600|5182720|3558080|3800000|4385600|3576640|3067840|2158720|5126720|5334080|5408320|2760000|7040000|5307840|2634560|2599680|2559680|2660800|3718720||6481280|2135040|4922880|5121920|5051520|12784000|14151040|4793600|3322880|7443200|6545920|4459520|3172480|3316480|3108480|3619840|3456640|4394880|4471040|6566400|3599360|3845120|3388800|3576320|2548480|5573120|3114240|3397760|2366080|4993280|3548160|2503040|5173760|2083840||3478078|2181119|1968959|1803839|2559359|2253119|1797119|3426238|1197119|3161278|2893439|4689598|3453118|2625599|5156157|5598717|5111037|1944959|4153918|3873598|6267837|9626875|9551995|3163198|2218559|741120|2454719|3472318|5996157|1956479|1568639|4658878|5164797|2322239|7370876|5806077|6423357|5405757|7439996|3384958|2254079|4158718|2277119|7171196|2696639|4256638|8645756|6396477|5682237|6444477|3202558|10418875|6118077|8875196|5970237|3026878|8620796|13776953|4487038|8929916|2291519|2148479|1768319|4853758|4125118|1853759|10613755|2846399|4221118|2303039|5808957|8536316|5911677|8619836|3681598|2115839|2418239|2646719|2264639|7085756|26329908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|6512400|2119500|2854800|2411100|2800800|1186200|1359000|760500|1081800|1693800|4312800|1041300|1485900|891900|1488600|1960200|430200|2475000|1468800|710100|1085400|4841100|2058300|576900|3408300|1305900|3726900|2677500|2175300|1906200|4449600|992700|625500|1270800|2092500|3610800|1455300|1227600|1053900|1758600|1757700|1842300|5215500|3375000|2246400|2150100|4020300|2226600|2116800|2622600|2856600|1890000|5769000|3233700|3910500|3305700|2184300|4377600|2108700|4429800|6255000|2481300|4148100|10487700|3290400|1598400|8027100|5262300|3862800|2395800|3510000|2862900|2642400|1741500|6352200|5893200|3906000|2214000|2467800|3130200|1854000|1229400|2513700|3886200|1125900|1235700|1069200|2318400|814500|706500|1889100|1217700|2502000|1865700|3726900|2365200|1799100|1581300|1852200|1792800|718200|1426500|965700|2519100|4079700|5474700|903600|2807100|1080900|766800|537300|1334700|1962000|2665800|2947500|3693600|5351400|1496700|822600|6774300|1996200|2351700|3394800|15777900|1852200|693000|578700|924749|298350|1053000|1148850|1402649|1003049|1194750|494099|603450|307800|633149|481949|855899|400949|1007099|1117800|2656799|588600|743849|163349|118799|992249|167399|352349|411749|1092150|40499|286200|1027349|58049|321299|507599|353699|247049|141750|1127250|449549|477899|1202850|441449|1684799|1682099|1930499|178199|241649|857249|534600|87749|556200|209249|1165050|398249|1196774|1978424|149849|1445849|2008799|1356749|959849|1875149|1032749|443474|686474|2871449|2302424|330074|299699|421199|627749|637874|194399|72899|439424|259199|747224|506249|516374|265274|117449|342224|155924|119474|2628449|139724|305774|50624|1022624|714824|771524|36449|249074|107324|2024|2292299|93149|212624|783674|283499|690524|528524|210599|319949|332099|407024|62774|538649|153899|451574|99224|457649|477899|198449|536624|236924|164024|370574|419174|20249|332099|394874|12149|208574|26324|174149|368549
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|195400|82200|91500|56700|325000|167600|72900|37100|31200|54800|36200|90600|54300|48400|116400|109600|49400|95800|55400|32100|84900|59200|109900|81300|92900|86500|157200|205400|93300|165500|73000|114400|354200|321200|1370000|423000|310700|142800|248200|210100|443400|411500|395300|503300|1618400|229900|390100|233400|424100|293600|200000|167500|63300|141800|149100|644800|75000|214200|157800|52000|63900|42500|41000|57100|65500|90000|144900|54200|45300|93200|42500|87900|69400|49100|18700|148100|138100|28400|102200|69600|118200|50100|46100|98400|53600|129700|219100|167400|110900|102900|137400|193700|238200|157000|354500|790600|520500|62800|55700|133500|138700|187200|298100|437700|242800|307200|255100|111400|128500|155300|167300|276300|99800|175700|177800|119200|105300|164500|190800|372500|100300|97600|245400|235600|401100|129500|121100|522000|164400|82500|143500|212100|99800|209900|418800|205900|177400|124600|121500|81300|100900|65100|91500|92300|164500|109500|131100|213400|97100|142500|73100|124100|70500|367300|236100|156800|181400|135600|86300|102300|185600|272100|148300|284500|151500|108200|121600|216500|103600|132700|135500|95700|244500|331100|282700|137200|131500|180300|36900|124000|101700|126400|137400|89700|127400|115200|115000|140200|149300|186600|120900|135900|122900|152600|137900|121700|135900|201200|283000|229400|581900|190200|113400|126800|127200|73400|67300|66200|104200|80700|88400|116700|103800|160800|112300|58000|134400|55800|90500|86400|112700|30900|62200|81500|78400|143500|163800|103200|88300|98900|126700|179200|188100|126800|145200|120900|72900|180700|101700|232200|74900|56800|84300|109400|61300|64200|254000|135200|68200|116300|223000|92300
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|2364800|1129600|2552000|1681600|2120000|910400|417600|1859200|1024000|816000|1110400|5456000|1665600|3803200|2811200|1996800|1243200|1404800|2230400|584000|1164800|1860800|1488000|2036800|6614400|2161600|1352000|2614400|3636800|2790400|3036800|1140800|2086400|2334400|1508800|1883200|2950400|486400|2617600|3051200|3587200|3334400|1585600|2235200|2651200|8072000|3406400|1153600|1644800|1908800|3251200|1001600|1921600|579200|1867200|2260800|1846400|1680000|1120000|1017600|1924800|409600|1609600|9438400|1124800|1321600|1265600|928000|1257600|636800|1339200|356800|1534400|1126400|142400|932800|369600|587200|904000|1128000|3417600|5844800|3024000|3297600|3059200|2984000|2633600|2649600|2116800|2324800|6206400|3224000|2308800|2308800|6569600|3272000|1760000|2235200|1569600|6267200|3579200|883200|3832000|2419200|2494400|4222400|966400|5036800|2089600|1491200|721600|1876800|3000000|7009600|809600|1456000|929600|2057600|2068800|1281600|843200|1084800|2769600|2694400|1944000|1908800|2108800|2812800|7368000|2257600|2499200|1528000|1056000|1500800|2667200|2563200|456000|1424000|1308800|1164800|987200|1651200|2929600|2163200|1308800|1246400|475200|2433600|2646400|2350400|1409600|1948800|2132800|214400|1068800|995200|1648000|907200|812800|396800|928000|1569600|809600|2614400|1678400|8664000|1169600|825600|1977600|2753600|1630400|707200|1985600|1409600|4553600|1113600|950400|1108800|438400|1043200|1686400|1736000|1723200|1574400|3788800|1494400|689600|3227200|1185600|2192000|1076800|1590400|1035200|1395200|3180800|2187200|2657600|4744000|2016000|2856000|2264000|1075200|1299200|1203200|987200|1001600|1081600|1147200|659200|385600|544000|2371200|5211200|1096000|974400|1435200|2163200|942400|403200|1329600|761600|1428800|1748800|974400|1520000|1345600|2038400|7876800|1876800|1795200|2185600|3424000|8747200|5510400|9771200|3958400|2840000|2020800|1408000|2136000|1049600|2216000|2472000|1352000|1432000|1694400|825600|2641600|3339200|1067200|366400|964800
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|87075|107326|384079|182927|693232|47250|43875|1489741|1350|153901|11475|22950|6750|21600|3375|16875|250427|96526|33750|45900|38475|657457|87075|1366215|220052|375304|1253488|8100|16875|72900|67500|219377|533255|60750|36450|465755|385429|92476|714157|762083|535955|1559942|215327|159301|178201|451579|88425|594681|12150|8775|363829|888309|654757|2025|114076|139051|493430|8775|147826|1350|6075|240977|375304|286203|242327|261902|706732|56025|8100|45900|232877|510305|6075|1449241|6750|225452|91126|14175|141076|28350|9450|36450|565656|1584242|240977|1009136|1815770|294303|212627|501530|1411440|888309|31050|1144812|926110|879534|2752680|16875|10125|3375|17550|6750|675|49275|20925|6750|5400|30375|||675|24975|1350||2025|4725|1350|77625|51975|128926|2700|157276|6750|12150|16875|10125|5400|19575|675|12825|166051|1350|42525|8775|237602|18225|24300|2700|12825|16875|4050|8100|6075|6750|68175|60075|386779|7425|118801|17550|37800|34425|30375|641257|159976|45225|1052336|1350|1350|7425|31725|161326|51975|71550|1350|4050|19575|2700|32400|203852|28350|3375|15525|149176|106651|188327|30375|2025|21600|35775|735083|4050|97876|52650|28350|26325|87075|234902|68850|35100|62100|467105|130276|15525|45225|25650|134326|460355|2145173|5400|506930||265952|140401|277428|150526|62775|126901|1155612||47925|47925|10800|59400|13500|8775|46575|217352|4050|40500|1304114|934885|68850|1252813|459005|10125|52650|527855|139726|38475|3375|138376|57375|85725|50625|4725|34425|99901|405679|26325|12825|141751|4050|41175|2025|147826|273378|505580|14175|35775|3375|225452
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|215282|99098|362220|533079|85429|683435|563833|20349280|2142569|690269|208447|625343|167441|427146|673183|515993|474987|628760|1401042|1219931|362220|632177|389558|105932|389558|813287|1985379|75177|252870|201613|604840|577502|1158422|840625|2887513|495490|1301943|1274606|1066158|334883|891882|2074225|2005882|310962|1025152|700521|871379|556999|833790|680017|686852|1062741|919220|1165256|1729090|2740574|1814520|556999|2292924|1889698|1137919|621925|1295109|3649543|577502|116183|403226|587754|2197243|1192594|3796482|119601|485238|601422|345134|598005|594588|570668|850876|1049072|939723|1431796|1373704|1288275|7548541|2419360|7531455|4773794|1076410|1076410|2381771|4971990|3290740|2152820|4356899|1319029|932888|269956|926054|1325864|830373|232367|898717|1489888|5980057|546748|796201|410061|338300|365637|358803|758613|2788415|194779|2019550|926054|806453|707355|1944372|1780348|888465|840625|2836255|457901|1592403|584337|341717|1206263|2016133|1380538|2491121|1582152|1189177|1739342|1301943|1609489|7818497|963643|1585569|2077642|1042238|4394487|2333931|949974|673183|341717|816704|505741|1113999|1295109|741527|259705|427146|102515|820122|410061|615091|362220|184527|642429|1213097|714189|1561649|673183|2641476|310962|287042|3765727|1226766|3495770|1718839|2754243|1158422|1072993|1428379|488656|1312195|3987843|345134|1421545|317797|2463783|3916083|645846|1346367|936306|799619|621925|474987|355386|444232|379306|249453|639011|785950|1308778|283625|522827|1213097|1008066|1288275|225533|867962|1472802|963643|160607|710772|423729|885048|239202|232367|1616324|410061|762030|1845274|2176740|1230183|1025152|1093496|973895|816704|208447|375889|683435|481821|2091311|2653436|743235|1260937|2065682|656097|1409584|773990|635594|804744|189653|415186|399809|1209680|404935|625343|2511624|1127667|1460842|1676124|1522351|2332222|4008346|3695675|907260|1102039|907260
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|40500|72500|54000|115500|10500|62500|277000|40500|69000|124000|85000|70000|24000|78000|25000|15500|27500|22500|22500|27500|112000|70000|35000|121500|132000|25500|33000|91500|147000|192000|31500|25500|26500|34500|73500|29500|82000|29500|17000|36500|60000|67500|28500|72500|26500|37000|121500|86500|162500|134000|71500|111500|59000|101500|88500|20000|24500|8500|51500|172500|36000|37500|53000|35500|29500|36000|16500|27000|32500|13500|3000|25000|98000|4000|10000|10500|73000|17000|151500|15000|41500|43500|185500|148500|90500|43500|24000|14500|6000|10000|78500|36500|52500|50500|98000|80500|72000|19000|17500|49000|11000|121000|90000|23000|33000|41000|6500|398500|197500|102500|9500|69500|18500|139500|26500|87500|83000|55500|33500|43500|16000|67000|117500|39500|15500|19500|20500|232500|39000|10500|19000|18500|19500|46000|31000|97000|72000|81000|9000|43000|40000|29000|38500|43500|36500|8500|21500|58000|53500|62000|33500|215500|44000|155000|482500|64000|38000|51000|56000|35500|14500|48500|56000|147500|1048000|190500|6500|12000|208500|119500|176000|97500|135500|67500|45000|42000|52500|16000|15000|15000|78000|17500|30500|12500|19000|15000|23500|58500|58500|58000|88000|43000|26000|40000|22500|31000|20500|24000|14000|20000|8500|44000|12500|47000|31000|18000|11000|23500|51500|33500|104500|130500|15000|12500|31500|40000|19500|26000|362000|12000|24000|12500|34000|71500|45500|12000|31500|61000|8000|25000|10000|21500|18500|23500|11500|63500|40500|51000|31000|43500|63500|31000|30500|20500|47000|151500|28500|31500|23000|36000|11500|18000
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|2609018|1483911|1870907|2665402|2014429|3834078|1150736|1266066|2042620|1791457|1978548|6463600|1194305|2157950|4841293|5379499|812435|2739726|2424491|2370670|7673283|1658187|4297961|3646988|1993925|2732037|2260466|1030280|2163076|1281443|1240437|1048220|6468726|2196394|3869959|4203134|2301472|3821264|2652587|1824775|3195919|1909350|1709445|1837589|2739726|2378359|4948934|6135551|3869959|2252777|2583389|4777221|1255814|820123|2498814|1478785|2027243|3941719|5084767|5674231|809872|1778643|2496251|2814049|1914476|533080|2373233|2147699|3003703|1035406|1627433|3113907|1842715|2416802|2006740|3613670|1055909|1473659|6286761|2127196|594589|725296|1453156|2375796|1906787|1940105|3875084|4690083|3275369|2178453|2519317|5033509|4026295|2996014|2867870|2803798|1822212|1260940|2081064|1950356|1332701|1563360|5317990|7142765|2242526|3170291|873944|1363455|1745325|2255340|1481348|1330138|1960608|2660276|3803324|1391647|1532606|266540|1276317|2250214|889321|3708497|7209400|1571049|3749503|3644425|3052398|3831515|6084293|4497866|1765829|2280969|4943808|2455245|1496725|3639299|1635121|2283532|1114855|2124633|2339915|684290|1181490|2719222|2685905|1727385|581775|1911913|1155861|1783769|1796583|3088278|1171239|379307|376744|1317323|2150262|1435216|1450593|2342478|1237874|684290|2160513|2708971|2383484|3093404|2311723|2150262|6194497|1870907|2550072|1999051|2360418|3672616|2137447|3734126|955956|2816612|1504414|1993925|4069864|1255814|1924728|1381396|1704319|3326627|1366018|1647936|2250214|3662365|1542857|4620885|1258377|2524443|2078501|1583864|1071286|1399336|1806835|1096915|1819649|1453156|1112292|1963171|1404462|1153299|2826864|3962223|979022|1143047|989274|1335264|1963171|1332701|2311723|1617181|1542857|3165165|704793|4613196|9052116|1104604|1004651|1494163|1832464|1237874|1394210|1563360|2478311|3841767|2749977|668913|2550072|2152825|1914476|822686|1114855|2273280|5471763|4751592|4423542|2045183|6543050|3024206|1591552|3418891|2155387|3321501|2291220|2634647|694542|1409587
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|2246000|1077200|1490000|2114000|829600|2055000|1676200|509000|630800|686800|286600|1009400|942200|1001400|1131400|539400|1743600|788000|690800|755200|499600|945200|1603800|1964000|4944000|800600|995400|798600|869000|1964000|2252000|3563800|1052000|1590000|2279800|1043800|2175400|1188400|3631400|5094400|3181000|3406400|5172400|11748000|19977200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|1367343|376640|601171|695859|991171|708750|1832578|2648906|540234|288046|1500703|487500|757734|523828|1235390|1089609|773906|1072734|534609|1158515|262265|400781|412265|579843|724218|373593|491953|336796|578203|706875|633515|765703|526640|878437|2997187|1373437|1320468|436640|838593|412500|475312|379921|955546|778593|2447343|1580625|559921|758671|695156|595312|720468|503437|483046|343359|869531|1462734|1532578|2298046|3990234|1132265|618750|697968|473437|989296|700078|639843|382265|853593|1201640|1007812|1232343|872343|711796|500859|444140|690937|1068515|1131562|743203|718125|495937|468984|815859|1257656|1061250|1618828|864609|2036250|872578|548671|935390|1412109|1102265|1150312|1458984|1454531|878906|401718|277500|755390|693984|207890|969843|545390|1023339|348925|484277|629882|615527|880957|851660|1122656|381738|833203|458789|629589|703417|384082|895605|821191|403125|1151953|1143457|501269|701660|1366992|674707|1049707|672363|784570|981445|580078|2499316|1067578|520898|418652|1115625|967382|518554|1616015|531445|408984|408691|417480|469628|313476|812109|531152|733593|645703|445019|993164|382617|492480|395800|878906|414257|946582|373535|453222|933691|989941|859277|1240722|506250|601171|1592285|798632|475781|855175|770507|657714|446777|1093359|1380761|878613|515625|898828|437109|437109|702246|596191|461425|856640|1440820|1933886|1044726|835253|738867|1035058|964453|556640|285937|498925|885351|851367|596777|616699|757324|967675|521191|1087500|815625|1095410|379101|131542|571582|856347|503906|776953|252246|960351|958886|972070|606152|427148|615234|759960|1840136|4590527|669140|480175|318750|203027|530566|613769|425097|742968|553417|598242|194824|581835|405761|607324|628417|343652|1455761|599121|811523|340136|406054|858105|662695|963281|336914|976171|1263281|829980|420996|1168066|419238|309667
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|285600|110800|112400|180000|109400|351200|644800|207000|329600|420600|194600|96800|110400|668000|90800|193200|75400|335800|405200|157400|269000|282200|1422600|883000|269000|237000|276400|101400|104200|400600|245800|233800|81200|68600|184400|341000|141400|290000|248400|457400|673200|545200|698000|392800|645800|2230200|1506400|1183400|186000|93200|227200|168800|173600|51200|259200|992000|405400|656800|334800|404600|298200|815000|1460800|821400|288800|346000|557000|640000|719000|272400|202000|241800|229400|604600|256800|115800|136800|117000|138200|279200|284600|151000|735000|932800|1071400|1437400|300000|204200|204600|133800|196200|512200|105000|276400|410800|347600|1103600|470200|384600|403000|147800|295800|391800|141800|254000|261000|177000|273400|112200|66600|308400|181600|163600|64600|153200|181000|149200|460400|149200|336400|243800|190600|663600|378000|167200|291800|541200|47800|430200|387200|348200|128200|180400|295600|432600|608200|81000|150400|238600|281000|705600|695200|773200|1376800|400600|332400|434000|336800|387600|638800|440000|362000|532200|592000|332600|1048800|475400|292600|126000|547400|395600|261600|518400|675600|1597000|1362400|998000|981000|496400|413000|315800|232600|802400|434200|347200|481200|240400|380400|220400|380200|190000|482600|306800|359600|496000|823400|651600|1212600|500800|509600|518400|232600|376000|211400|439000|164200|264000|282200|110600|178800|468400|247600|392200|102800|191800|198400|276600|119600|341600|273600|190400|302800|411200|469000|350200|235800|281800|141800|414400|210000|187000|54400|138800|283400|128000|151200|492400|339400|206200|145800|77600|213400|282400|265200|123800|148600|180400|180000|157400|259000|117000|683200|167200|211200|177000|285200|206200|348000|173400|298200|483000|75200
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|231200|315200|318400|320800|210400|301600|308000|35200|88800|243200|177600|240800|120800|1666400|304800|115200|528000|720000|315200|664000|421600|402400|188800|560800|305600|143200|305600|382400|396800|435200|1091200|764800|1119200|300000|346400|357600|392000|663200|377600|320800|246400|368800|231200|428800|452000|210400|308000|400000|500000|328800|224800|418400|228000|156800|340800|298400|349600|221600|132800|658400|334400|441600|978400|145600|120000|1058400|720000|357600|373600|498400|299200|139200|929600|294400|76800|232800|322400|185600|332800|206400|1203200|339200|132800|138400|129600|392000|250400|193600|266400|520000|790400|294400|256800|437600|549600|349600|695200|366400|109600|180800|117600|56800|511200|439200|689600|126400|199200|162400|132000|176800|236800|274400|82400|372800|644800|690400|445600|132000|295200|164800|130400|856000|432800|519200|318400|161600|65600|574400|264000|124800|349600|111200|756000|752000|1230400|742400|282400|974400|93600|568000|732800|547200|476000|526400|143200|206400|208000|173600|552800|168800|364000|244000|283200|163200|556000|308800|230400|563200|442400|292000|352000|294400|500800|244000|381600|240000|124000|191200|924800|623200|482400|1105600|859200|447200|848800|624000|682400|204800|173600|408800|367200|252000|540800|502400|776000|536000|397600|515200|876000|1592000|1061600|836000|284800|601600|408000|636800|1459200|189600|793600|489600|884800|1121600|308800|516800|381600|116000|573600|970400|574400|829600|299200|398400|145600|202400|514400|289600|155200|436800|317600|722400|401600|254400|767200|279200|384000|218400|261600|542400|873600|172000|74400|259200|228000|740000|225600|61600|137600|240000|588000|494400|676800|240800|344800|1151200|207200|662400|1296000|1124000|5254400|842400|229600|200000
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|348000|236400|298800|259200|404400|584400|531600|812400|458400|756000|1894800|240000|312000|266400|562800|451200|348000|154800|325200|644400|408000|384000|222000|219600|404400|505200|458400|271200|681600|398400|874800|350400|373200|337200|516000|267600|357600|342000|496800|290400|364800|691200|417600|414000|546000|507600|664800|486000|276000|206400|388800|988800|724800|518400|738000|392400|630000|256800|397200|508800|469200|496800|386400|622800|694800|458400|279600|712800|570000|958800|386400|554400|418800|421200|222000|374400|505200|908400|842400|622800|606000|346800|554400|430800|724800|378000|414000|399600|321600|393600|608400|1095600|2682000|721200|706800|1192800|505200|634800|1123200|706800|274800|460800|524400|8042400|769200|492000|355200|504000|235200|387600|312000|492000|403200|738000|1804800|662400|862800|469200|1146000|2380800|1089600|3055200|654000|578400|2043600|349200|312000|535200|2005200|787200|680400|332400|1092000|2774400|1681200|424800|698400|1845600|594000|606000|678000|1147200|1995600|1822800|3908400|375600|499200|510000|733200|380400|687600|416400|322800|262800|691200|1694400|1308000|728400|553200|1238400|1440000|892800|1478400|2108400|740400|439200|415200|546000|856800|954000|1183200|742800|831600|1227600|1858800|1731600|1095600|564000|260400|398400|591600|439200|741600|747600|602400|496800|528000|626400|644400|1098000|714000|666000|488400|757200|1074000|4107600|2224800|355200|466800|592800|474000|687600|597600|901200|411600|794400|734400|470400|597600|436800|478800|523200|452400|782400|402000|494400|276000|366000|196800|253200|282000|374400|351600|296400|405600|622800|294000|348000|342000|268800|342000|268800|306000|524400|560400|216000|289200|357600|427200|288000|328800|415200|390000|471600|696000|325200|417600|550800|307200|260400|223200|414000
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|178800|214100|506400|2909100|645600|137000|227500|358900|123600|98900|90600|55300|56000|56200|76600|104900|105500|60000|42700|120300|56400|127900|33200|66700|67300|143900|260900|38300|132800|117300|254600|222400|285300|285200|202400|274700|101700|188900|522700|749900|183400|221000|251900|544500|400600|348200|552700|1165000|478800|225800|265400|767300|1021600|89600|600100|443500|233800|278600|840200|378700|250200|184000|312700|135500|374200|143600|621200|269100|279800|345700|742600|604300|818000|145200|41200|91700|200100|379800|124700|108100|691800|1291600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|1751712|842587|1642400|4610465|1457383|1077167|1244530|840211|654516|721393|898940|1637986|1460778|4817886|2363114|1480808|471197|371051|628715|757038|819842|710530|950202|1192590|1085314|823916|434533|1285268|451507|798794|3080093|2631641|594767|1153210|899959|1240117|1183763|903354|1080562|4738448|8067380|9597751|2796968|926438|616494|1473000|4191887|711548|802868|742441|1511361|1975429|502429|364940|1171882|2777617|1681100|7105296|1845748|951220|342534|383272|131378|177208|317752|114065|282107|216588|359169|577454|238993|296705|265812|653837|1188177|549277|482060|244085|135452|219643|220661|248499|358490|244764|512274|716301|290934|738706|476289|267849|407035|1263201|336763|1031337|931530|1952683|525514|324202|404659|368335|860240|964120|874837|496318|291612|976342|488171|806602|461013|632110|751267|614457|634147|391080|865672|775031|489868|1089728|2484308|2211366|1733719|2141434|955633|1330758|847679|663003|436231|787252|778086|1971015|547580|659608|975663|584583|1546327|960726|910143|592051|354756|2084401|917272|1318197|637542|1544290|3801486|1963207|961744|1233667|2100357|2364471|2221551|5611928|803547|1233327|1349090|1128089|1819608|2079988|2409283|1417325|2986058|3783833|2696482|6133368|4254351|8935088|6107228|1298168|1740848|1229933|2076933|1604717|1249622|1666163|2766075|2157050|1112473|1616260|942394|1524940|1604378|2878443|1821645|1757822|5263622|9021316|3110646|3238291|3370008|5572209|5759941|4164729|10912554|12774257|44557304|10035000|3691835|6151021|7714661|1321592|1426830|1040503|798794|2884214|529927|585601|318092|362564|526193|1920093|125268|464407|333368|1391525|1367422|1646813|1619315|1367082|1206508|1193269|812373|799473|929833|812034|3699303|555727|916933|648405|1107041|1308352|811355|611402|466784|373427|973286|327937|365958|775710|703740|697629|753304|1726251|1444144|1889201|146655|1085993|479684|749909|580509|438607|402622|367656
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|413200|166320|296560|239840|395520|303600|388160|381200|825040|623280|346480|170080|204000|358880|190000|198880|313840|615920|605200|257680|385120|369280|479760|360960|466640|537440|516320|625920|1024640|628880|830480|470720|477600|150320|488240|384640|348640|346080|288400|219760|729280|366160|1030320|198320|457120|553760|494160|596240|558560|248280|300360|333600|171240|82680|216480|230280|101880|161400|101520|303360|202080|167760|178320|179760|91800|74880|183840|212040|200280|205440|417120|207240|685320|402000|308760|595920|413760|501960|264360|536880|286560|484560|488760|1298040|186720|361080|284880|161160|447360|272280|319200|488400|171240|465000|366240|582600|936240|1002240|787320|935160|202800|74760|385320|748680|356760|520560|117120|367080|219120|199320|152400|295800|560640|113160|261240|203880|97800|315720|161280|686040|209400|495600|332400|363840|622920|485040|319560|1139280|174480|231240|583800|279120|460920|510600|519720|468360|211800|286320|118680|120960|107880|657240|470520|148920|218040|104880|258480|275400|678720|454920|240000|132480|102480|173160|391680|378480|367680|589680|177720|74040|409800|162360|347400|165240|105600|203160|320760|535080|299160|242520|481200|390960|342000|360000|1045560|705360|1289280|219960|146040|865200|584760|163800|622920|1003920|483960|1451640|412920|388080|1178160|524400|174480|281880|753600|333360|902760|349440|194160|105600|356400|462840|1061640|385680|111840|351720|126360|322200|78720|275880|129840|124920|70200|122640|224520|106200|174600|81720|125760|159840|224880|150840|80760|48120|47520|98520|353040|140160|196680|260400|372360|270000|216120|420240|264600|399840|1105080|804000|442440|231240|1119720|693480|1083240|239880|113400|559800|109320|133680|50160|129840|243960|319080|74400|267240
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|10532411|6177606|6386706|6639907|4917905|4868705|4556405|5678406|7410607|6135906|6133806|10394710|3962104|4682405|7037407|5140205|4081204|4075504|7329907|5921406|8987409|11545212|4266304|5598006|10800611|5505606|5775006|4393504|5744706|7668308|7001707|5726406|9851110|6711907|11962512|6606907|9706810|8728509|5584506|7318207|6054006|10359910|10602911|7824008|6549307|8112008|20494820|9304809|6380106|4148104|8315108|9466509|6287406|5031905|11132711|8301608|6589807|6954307|8007008|7243807|6634507|5204405|5697006|6885007|6845707|3427503|4126504|11044211|6781207|5628606|6162906|6922207|6093306|8833809|4220704|7911008|9372609|8254208|10725011|10468210|8884209|11752512|6891007|7410907|8440208|14091914|11482211|8630109|6532507|12557713|11237411|11059511|7903808|8246408|19689320|11970312|13315513|8808009|15717616|7780208|5580306|3546904|13690814|9622810|15517216|10924511|7675808|12346512|9286209|9540010|10996511|16242316|11859912|12030612|11547012|13076413|10642811|8193608|9064209|13605014|12489312|16798516|19232720|26048426|9958510|11352311|6410406|15021015|13329913|10437610|10205110|8190608|7520708|10604711|8978709|7470907|10084210|11124011|4155004|5746506|4937705|9016509|9764110|7286407|10302910|6794407|8195408|8442608|13184413|10669211|13432513|11558112|11707812|5019005|9424809|9182709|6517507|10438210||9497709|9189459|7283257|13641764|22518924|14527365|17854218|11223011|11134811|15544366|10885061|12543313|25815626|17515818|32772184|22734024|17105868|27029728|14015264|7940708|15615916|17058168|27664678|13050463|12532963|14592615|21288620|12623863|11817012|10365310|16110466|13527014|12838963|11007461|12450162|17766018|11321111|14307314|11924562|14396864|20061470|20969572|22541872|12336312|14348714|8924859|7060507|19248320|10406260|11112761|10811261|7746758|12916813|17807868|17327268|10309960|14898615|15347715|18954920|10632161|11118611|13544114|8998209|9338859|11705412|14917965|17156716|11023661|12918163|12875413|17527068|14554815|13963964|21478520|22852372|16834968|15962866|10993511|14186264|14213264|13950464|13161613|15438120|16045216|17667468|13730414|12474012|20326970|15529066|15927316|15269415|10273960|15938566
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|70100|18600|56800|19800|33500|37100|42300|146300|47000|18900|23000|33200|98000|54900|22600|39700|235200|27600|37000|45900|113600|169400|195600|40500|25900|49400|43400|74500|36600|52100|57500|24100|9200|24700|74500|40400|26000|13300|17400|65300|26800|172700|10200|237600|75800|166300|229900|178700|91000|56800|59000|19300|55200|5100|155600|116000|65700|54200|57500|24200|81800|80400|62100|100400|36000|66200|19700|41100|33700|147800|139800|26000|16400|130600|24700|30500|16700|86200|81700|189700|279700|88300|203700|84800|26000|104200|11100|29200|26500|64300|46800|72600|97400|17900|20300|31400|74600|102500|16400|65100|28900|13100|57100|20900|32900|45300|59700|40500|43200|19000|18300|25900|29100|25200|15400|75900|152300|64400|22700|237900|94000|19800|41200|45000|6000|63200|6400|37700|27500|38500|48500|124400|36400|50300|19000|5700|42500|38600|22400|51000|15500|49400|64300|30400|11700|8200|21600|34500|92800|31000|11700|14100|31100|54100|117700|67000|72500|20700|25100|50100|43200|15600|13500|82100|32100|89400|36300|14300|13800|15240|72600|64920|31920|69240|19440|38880|71280|8160|8040|59280|118200|105720|45840|50400|131280|72360|219480|149040|16440|54840|14400|25680|33960|18000|24120|134280|61200|241200|65880|33240|145200|24600|77880|83280|44160|12840|21960|19680|16800|47640|28320|51120|69120|41400|43680|28920|64680|100680|38520|47160|105600|37920|18600|19920|47880|31200|31440|83640|36600|85200|91680|435240|10920|4800|4080|10440|12120|39000|13920|21240|38760|57000|52440|8160|19080|2760|36480|33840|26280|13080|13920|23280
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|1666800|2077200|907200|2062800|5200800|8944800|2167200|644400|758400|1413600|336000|842400|324000|716400|703200|919200|651600|985200|584400|502800|974400|657600|602400|297600|1125600|1743600|402000|1002000|588000|788400|1177200|610800|1378800|771600|807600|952800|616800|1248000|1672800||370800|804600|736200|3360600|2730600|1182600|3213000|1785600|2484000|1008000|937800|1558800|565200|70200|1944000|757800|1027800|442800|1139400|2080800|1585800|496800|1524600|491400|964800|1186200|1125000|1693800|594000|1292400|311400|4138200|1490400|1040400|1022400|378000|448200|1062000|698400|457200|415800|1566000|1756800|833400|509400|1459800|1380600|369000|99000|718200|365400|752400|538200|966600|5671800|3996000|874800|550800|153000|23400|50400|336600|844200|142200|90000|151200|102600|102600|225000|453600|628200|158400|667800|46800|153000|210600|54000|109800|28800|10800|48600|63000|306000|207000|156600|39600|284400|1666800|964800|280800|1022400|356400|262800|408600|734400|471600|491400|219600|3600|59400|124200|46800|117000|36000|189000|59400|23400|745200|460800|73800|68400|909000|396000|369000|1242000|2826000|660600|630000|298800|1013400|1285200|684000|2343600|351000|775800|757800|297000|77400|300600|34200|235800|48600|633600|190800|140400|900000|316800|435600|383400|246600|36000|88200|397800|320400|358200|241200|178200|352800|889200|221400|558000|57600|298800|311400|642600|108000|214200|93600|316800|273600|1908000|358200|302400|662400|424800|297000|635400|595800|63000|1528200|268200|1675800|136800|302400|662400|781200|266400|45000|127800|140400|318600|64800|52200|743400|331200|399600|246600|995400|55800|106200|63000|43200|97200|100800|108000|109800|77400|243000|273600|253800|230400|156600|248400|829800|315000|606600|345600|329400|324000|667800|397800|437400
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|1218001|43800|78600|28200|14400|50400|96600|78600|156600|243600|37200|116400|36000|50400|9600|33000|28800|11400|30000|33000|36000|38400|18000|42600|78000|390000|135600|58200|64200|114600|335400|82800|50400|103800|65400|25200|386400|91800|22200|142200|64200|5400|99000|33600|93600|69600|70800|40200|214800|92400|169200|373800|103800|18000|86400|9000|87000|213000|40800|71400|33600|27000|65400|19800|55200|292800|77400|45000|88800|19200|24000|35400|28800|7800|56400|147600|49800|57000|48600|24600|54000|224400|109800|186600|27600|172800|138000|72600|29400|86400|69000|53400|24600|33600|31800|157200|87000|49800|109800|25200|349800|103800|406200|133800|40800|122400|28800|104400|82200|61200|81000|25800|79200|58800|75000|65400|15000|45000|97800|529801|32400|39000|67800|71400|105000|43200|65400|22200|269400|108000|249600|129000|91800|131400|124800|907801|73200|280200|55800|137400|507601|193200|258000|451800|87000|69600|693001|1068001|156000|121200|95400|140400|104400|186600|465000|127200|118800|93000|93000|83400|241800|322800|150600|168000|502801|234000|200400|421800|118200|52800|84000|100200|145200|315000|172800|117600|1225801|190800|161400|148200|241800|617401|370800|144600|321000|849601|219600|462600|254400|219600|369600|283200|232200|418200|759601|616201|592801|530401|1302601|492600|846601|460200|921601|519601|61200|50400|39000|261600|32400|121800|744601|39000|109800|130800|92400|103800|78600|48000|64200|68400|94800|54600|79200|44400|85800|103800|73200|93600|29400|84600|82800|997801|189000|270600|140400||111000|93000|221250|438000|703501|181500|284250|249000|87750|137250|123000|893251|193500|298500|39750|516751
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|5944000|2641200|756800|1633200|2176800|652800|1560400|1000400|572800|1534400|1172400|1117200|270400|458400|632400|933200|882800|1519600|1873600|572000|604400|829200|1260000|1230400|1054400|1854400|2126400|3339200|1604400|1103200|1142800|1734800|1470400|673600|1610400|1199200|1034000|1049600|709600|853600|1784000|1544800|2898400|4145600|3922000|1378000|4494800|3155600|4293600|3457600|1675200|879200|435200|598400|1160800|3590400|1474800|626400|696800|267600|436800|568400|596000|990000|1129600|973200|345200|1189600|193600|436800|564800|1153200|979600|1757600|466400|1886000|812400|772000|1580800|1131200|604800|1827200|2928400|6341200|1065600|1847600|376400|831600|799600|855600|2490000|6096000|3440400|920400|2915200|596800|678400|545200|94000|409600|244000|187600|282400|170000|462000|192800|116400|173600|44400|216000|209600|106400|162800|307200|211200|279200|178000|66400|241200|349600|319600|129200|340800|179200|449200|631600|2340400|216400|144400|167200|413600|220400|341200|255200|187600|116000|94400|131200|434800|172400|181200|297200|233600|426800|346800|362400|319600|392000|146800|204400|294400|572000|619600|1457200|716400|668800|400000|1376400|436000|336400|379600|177600|160800|393200|421600|303200|213600|226400|250800|270800|283200|214000|316000|600000|312000|410400|288000|310400|99600|190800|377200|315200|762800|430800|1400800|862400|290400|256000|235600|318800|484000|238800|431200|303200|280400|256800|235200|423600|271200|350800|524000|908400|400800|523600|686000|651600|662000|576800|370000|733200|504000|720800|1050000|514800|353600|395200|275600|263200|198000|252400|348000|148400|412800|303600|322000|392400|276800|458800|439600|204800|636000|819600|322000|906400|492000|549200|766400|455200|940400|532800|1060800|552400|534800|301600|365200|630800|664800|695200|1354000|1229200|500400|634800
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|259200|193400|118400|264000|221000|213600|388000|393800|490800|203600|170800|197000|228200|50000|282600|74000|64200|321400|120000|123800|236800|511400|82000|199400|140400|217200|379200|176400|158800|147000|347800|122800|88600|167200|380600|106000|116800|169600|208600|65000|82200|89000|182600|127200|115800|180400|264400|334800|292800|135200|207800|200600|247000|161000|218200|94000|110600|136800|61000|160400|122200|112000|95800|107000|164400|142800|244000|272400|274600|151400|123000|161400|127800|97400|154800|480800|246400|426900|192600|64200|97800|120000|106200|165900|208800|192900|371400|142500|118200|131700|97200|198000|309300|213900|246000|401400|199800|148200|149700|92100|67800|58800|232500|160800|262200|115500|94200|273600|195300|120000|44400|216600|165300|368700|131100|42900|108900|24600|72300|161700|130200|205800|141300|170400|86100|198600|126900|67500|180000|233100|207600|155700|336300|220200|240900|45600|241200|148800|211500|178500|174900|181500|70500|131400|149400|415500|89100|205800|97500|102300|301500|62400|113700|148200|238500|87300|307200|407100|109800|222300|196200|221100|296700|699900|773100|136200|219000|233700|75900|110100|288300|81900|268200|263700|178200|175500|721200|272100|227700|283500|122400|132300|117600|45000|119100|158400|70800|402600|193800|380700|255600|339600|47700|73500|105600|105000|72900|117600|133800|244500|227400|90000|140700|200400|89700|51900|204900|108900|42900|136200|70200|132900|84600|248400|183300|260100|87600|235200|304500|114000|126900|170100|205800|101700|121200|213900|114300|71100|508200|261900|145800|215100|262800|174300|226800|102900|96600|153600|138900|169500|482100|122400|249900|144300|142800|97800|142800|138900|282900|65700|64800|292500
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|2548400|960400|798800|2757600|809600|1098400|1658000|757200|930400|1580000|2035600|1301200|1150800|1170400|806000|586400|186000|582400|802800|681600|322800|702400|1915600|838400|865600|825200|6952800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|419200|918000|116400|101200|334400|274400|110400|457200|653200|600000|826800|351600|44000|140800|525600|277200|334000|389200|328800|448800|212000|366800|1068400|376400|590800|289200|532400|777200|522400|1610800|209600|390400|357200|264800|287200|170000|240400|246800|528800|650800|696000|436400|292000|436800|314000|1310400|234000|742000|582800|142800|504800|677600|185600|219200|233200|489200|243200|156000|426400|351600|117200|206400||36000|924000|220000|627200|331200|571200|1041600|297600|851200|304000|415200|386400|820000|305600|130400|260800|212800|361600|110400|34400|168000|58400|61600|140000|408800|178400|147200|652800|568000|648000|15200|291200|152800|124800|140800|316800|332000|140800|64000|107200|462400|482400|135200|167200|668000|56000|108800|140000|71200|132800|48800|40800|53600|218400|73600|336800|1036000|236000|403200|444800|108000|184800|200000|571200|1184800|298400|373600|478400|934400|1012800|469600|647200|610400|137600|555200|165600|388000|159200|1551200|236000|244800|216800|1069600|270400|452800|1344000|443200|248000|235200|61600|154400|215200|339200|334400|156000|521600|106400|466400|220800|316800|683200|540800|284000|661600|187200|389600|69600|468800|981600|255200|285600|388000|364800|833600|970400|587200|716000|444000|670400|600000|272000|308800|220800|788000|303200|286400|231200|96800|116800|50400|124800|325600|275200|240800|509600|936000|209600|553600|1013600|164800|312000|130400|87200|213600|208800|372800|346400|926400|227200|280000|77600|174400|34400|91200|473600|96800|184800|188800|37600|101600|284000|593600|708800|136800|191200|168800|728000|458400|287200|582400|437600|482400|806400|423200|124800|429600|820000|341600|592000|454400|852800|516800|520000|492000|604800|766400|660000|211200|510400
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|1844400|328800|343200|663000|943800|586200|544200|457200|343200|829200|890400|591000|702000|476400|700200|876000|160800|394200|882000|1645800|1967400|99000|211200|156600|309600|216000|1084200|365400|532800|448500|1197000|221400|256500|861300|867600|1078200|556200|460800|335700|1136700|770400|153900|78300|271800|239400|141300|193500|353700|406800|194400|465300|383400|1360800|476100|450000|461700|410400|218700|421200|631800|228600|135000|177300|143100|36900|9000|69300|11700|217800|126000|81000|7200|4500|11700|1800|29700|22500|26100|12600|233100|261000|13500|17100|18900|53100|49500|12600|18900|2700|41400|247500|45000|25200|35100|165600|133200|121500|6300|74700|124200|221400|49500|44100|111600|88200|368100|24300|5400|7200|10800|13500|109800|34200|56700|10800|57600|9900|6300|29700|35100||44100|62100|18000|6300|4500|6300|799200|306000|56700|396900|25200|21600|3600|36000|211500|26100|4500|47700|51300|9000|206100|66600|26100|67500|13500|2700|88200|30600|45000|4500|17100|15300|27000|27900|82800|71100|35100|16200|18000|19800|131400|72900|41400|26100|255600|15300|27900|10800|233100|105300|32400|26100|53100|169200|51300|138600|31500|6300|116100|80100|147600|246600|103500|53100|57600|248400|102600|151200|221400|27000|88200|149400|43200|88200|658800|12600|10800|126000|204300|35100|408600|272700|98100|98100|52200|77400|381600|585900|140400|1386000|162900|386100|85500|1284300|31500|135900|28800|90000|79200|94500|129600|200700|106200|146700|144900|59400|169200|42300|71100|177300|226800|233100|70200|63000|13500|60300|320400|185400|63000|306000|239400|411300|93600|187200|114300|61200|1117800|882900|92700|35100|67500
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|145600|113800|109800|107000|194600|10800|116400|69800|20400|145200|39200|101800|45600|14800|58600|40200|15000|28000|48200|39000|19600|48200|57200|49400|39400|43400|38400|29400|74600|25000|43200|14400|60800|65200|87200|36400|82200|37000|34600|24800|100800|23800|48200|26200|49400|32200|30200|49200|33400|28600|63600|17400|12000|9200|83600|25800|35000|68400|20000|18200|77400|34400|22000|129400|25800|17000|19800|23800|28800|14200|33400|35200|20600|12200|70400|32000|10200|24600|237800|43400|10200|69200|84000|213200|143600|34200|42800|107000|40800|15200|35400|20600|17600|11400|24400|26200|131200|19000|22000|149400|116400|42000|75400|28000|39600|41800|51600|66000|142800|36000|43800|54000|183000|305400|12400|54800|31600|41600|18400|41400|85200|28600|33600|44600|71000|62200|26000|32600|179400|53400|138600|83200|48400|35200|25200|60800|25400|62800|16000|113000|104200|56400|103400|85600|135000|229800|99800|219600|58400|64400|110600|284000|26000|25200|71400|78800|81000|29400|21400|31600|17600|51600|219400|143800|336800|140200|89800|69200|136000|169200|114200|201600|162200|213200|395800|649800|223200|687000|176800|162200|475000|57800|153000|89200|94600|54600|224600|102400|39800|77600|68000|46400|89000|20400|45600|70200|245600|160400|534200|85200|48800|212800|121000|106800|249000|145000|177600|104800|192200|225400|63000|18600|11000|428400|54200|35200|414800|61600|55000|50400|183400|155200|36600|78400|507600|137400|73000|81200|69200|78400|266800|48800|499600|281200|56000|86800|39200|70000|193799|51599|273000|286200|200399|184199|129899|330299|116099|254399|530100|117299|144300|64799
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|60821|39914|83629|125444|142550|57020|104537|76027|28510|106438|340221|1670696|834398|131146|283201|446659|81729|131146|201471|355426|640528|45616|412447|264194|138749|332618|77927|66523|325016|66523|123544|313612|62722|22808|220478|317413|610117|870510|916127|511282|585409|794483|1528145|247088|822993|391539|188167|39914|241386|58921|226180|370632|161557|60821|62722|104537|298406|216677|497977|39914|1668796|1722015|2953654|129246|134948|34212|290803|203372|19006|689946|414347|125444|93133|174862|1900|110239|104537|114040|309810|13304|112140|53219|11404|342122|237584|146352|1305766|800185|70325|226180|361128|178663|535991|176763|68424|412447|342122|62722|511282|570203|302207|526488|127345|995955|271797|93133|95033|129246|298406|62722|81729|853404|511282|526488|927531|342122|117842|345923|442858|1362786|378235|889517|1108095|1716312|693747|693747|102636|106438|1482529|104537|490375|76027|136848|615819|1518642|302207|420050|667138|714655|737463|2067938|824894|492275|129246|420050|186266|326916|258492|558799|260392|296505|572104|222379|1988110|705151|758370|330718|446659|224280|123544|290803|727960|150153|648131|802086|1592768|944637|560700|644330|1113797|1047274|651932|553097|1007359|448560|353526|374433|382036|283201|273697|304108|330718|1094791|617720|503679|967445|612018|885716|406745|391539|499878|165359|131146|306009|125444|220478|805887|300307|155855|496077|341171|396291|1528145|310760|156805|430503|995005|510332|299356|225230|447609|1465423|347824|410546|2095498|704201|259442|393440|210975|219528|419099|242336|510332|1120450|866709|287952|456162|373483|861007|861007|561650|1154662|219528|886666|4142529|786881|2032775|2007116|350675|992154|510332|607266|535991|2468981|2286516|2255155|4173890|3369903|2414812|2668552|6226623|3837470
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|247000|1140600|391000|821000|319400|288800|175000|64400|115200|288000|153800|186600|515400|140600|175600|287600|198800|277600|198800|317600|331800|570200|277000|184400|169400|119600|219000|150200|133400|152000|205400|134200|188200|117200|145200|254600|257200|167000|233000|288000|383000|246600|436400|635000|326200|545200|1356000|279000|277600|356000|161000|101600|190200|158200|402800|649800|476200|271800|742800|584800|275800|78800|420800|205200|135400|83400|110200|238600|260200|135400|150800|271200|149800|254800|66200|177800|56800|91200|134000|182200|128000|64400|84800|365600|192200|70600|55800|243600|234000|160000|136200|170800|795800|1681200|494400|679400|357600|288600|143200|620600|174400|170000|169200|147200|161800|36400|74000|288200|53000|42400|75600|96200|44800|33800|125800|52200|167800|117600|47400|65800|67600|152800|135400|75800|162200|111000|84400|151600|102600|118200|318400|566800|380000|284200|501400|113000|120000|87200|34600|60600|87800|127400|118800|142000|198000|47600|27200|136000|223400|92400|41600|13200|33400|54400|118800|61600|43400|41400|25800|135000|68800|29800|92400|87600|61200|54600|105000|170600|138800|44800|126400|136200|226800|233000|181400|83200|300400|94600|99800|219000|147000|48400|109200|209800|74200|302600|310400|258400|139000|182000|266600|557800|14400|50000|114200|51400|18600|54600|141200|214800|78800|153800|30200|48000|44400|138400|519200|87400|89400|42800|79400|117000|189000|111600|83000|92600|31600|82400|83000|47600|72800|146600|216600|234600|211800|154200|99200|71400|91400|240200|105200|210000|259400|370600|148800|67600|218200|35400|106800|140800|227000|104200|263800|225200|108200|66200|224200|258600|340600|149000|36800|118600
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|582305|3600|164701|54900|62100|39600|1121411|133201|20700|57600|73800|19800|21600|1027810|198901|23400|60300|221402|5400|2451624|1800|20700|67500|154801|158401|196201|54000|107101|168301|94500|85500|48600|28800|63000|48600|73800|71100|34200|154801|80100|18900|27000|18900|132301|72900|119701|124201|289802|62100|50400|54000|72900|207902|9000|74700|601206|5400|239402|31500|71100|144001|180001|468904|529205|90000|1597516|12600|39600|29700|48600|29700|21600|45000|12600|84600|332103|659706|1001710|900|17100|15300|36000|50400|28800|59400|377103|99901|4500|31500|16200|55800|8100|45000|18000|45900|212402|407704|252002|10800|12600|6300|68400|41400|114301|432904|4500|9000|77400|900|6300|16200|123301|34200|10800|111601|856808|8100|574205|360003|1190711|900|54900|70200|110701|51300|203402|38700|196201|7200|2700|7200|4500|91800|280802|35100|25200||1800|1800|8100|12600|47700|2700|155701|50400|11700|49500|90000|37800|38700|286202|40500|201602|19800|929709|36000|23400|65700|30600|1800|9000|3600|250202|45900|7200|42300|12600|211502|53100|19800|181801|55800|43200|1880118|284402|198001|13500|136801|24300|92700|109801|92700|18000|47700|110701|95400|27000|221402|86400|671406|358203|42300|602106|94500|228602|34200|341103|189901|55800|267302|8100|251102|101701|24300|33300|67500|47700|376203|22500|117901|147601|729907|201602|13500|506705|466204|7200|355503|22500|140401|208802|23400|25200|31500|49500|450904|108001|363603|1885518|45900|301503|18900|147601|106201|66600|22500|219602|277202|1353613|146701|16200|597606|468004|14400|28800|284402|36000|56700|117001|50400|82800|28800
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|628500|883600|679700|654500|724600|638800|517100|697200|719200|518900|424900|701600|257300|507000|340200|406700|371100|293200|519700|593400|389900|653100|536500|486600|722400|726700|780200|464400|670500|1255500|496800|890100|1047900|945600|1152300|1326300|460200|726000|593700|565500|986400|1262100|1310400|975000|1274100|795600|1117800|1000500|1016100|530400|793800|706800|686700|471900|872700|474900|884100|958500|1295700|1895100|1062300|767700|941400|784800|506700|573600|660600|720900|850500|553500|824700|1052100|1152300|591300|223500|633000|510300|504600|804600|685200|558900|606000|445800|636900|547800|916800|676800|1778700|688200|570300|953700|764400|523200|476700|675600|665100|783600|660000|759900|664800|391200|146400|758400|514800|733500|584700|321000|525300|650400|1540200|1563300|1819800|728700|442800|783300|579900|380400|624600|472800|830100|1057200|788700|1131000|854100|744900|2360700|285900|633300|598800|959100|650100|669000|827400|1356900|1576200|2451900|1585200|1649700|575700|2108400|1368300|697800|433800|377100|573300|229800|463500|318000|419400|591300|526500|385800|255900|232800|386100|689400|367500|430500|286500|336300|960900|392700|498000|761700|718500|616500|992100|758100|1389900|334800|869400|852300|752400|1192800|887400|1126500|917700|780600|583800|1373700|1157400|933900|629700|843000|1067100|700200|1066800|692400|1023000|1876800|5261100|533700|324600|281700|455400|543000|847800|724200|593400|4972200|1122300|773400|827100|736800|283200|1259700|715800|619200|1053000|524100|785100|693600|621300|960600|568800|378600|362700|1535400|316800|305100|286200|385200|469800|471600|297000|454500|432900|337500|518400|363600|518400|691200|422100|628200|610200|602100|282600|478800|584100|430200|828900|1413900|1218600|773100|1668600|1094400|709200|1030500|823500|1020600|877500|1017900
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|123749|456749|83249|393749|278999|425249|272249|76499|184499|283499|20249|35999|123749|65249|328499|15749|6749|60749|49499|231749|101249|438749|488249|13499|107999|53999|274499|656999|177749|204749|15749|485999|191249|389249||130499|29249|53999|141749|566999|179999|6749|139499|134999|274499|179999|236249|62999|139499|148499|197999|89999|112499|65249|80999|85499|62999|22499|191249|69749|74249|463499|407249|173249|130499|337499|375749|166499|152999|168749|116999|110249|33749|209249|69749|98999|515249|157499|58499|94499|80999|29249|40499|35999|33749|85499|96749|107999|265499|105749|346499|67499|245249|96749|76499|726749|116999|62999|20249|65249|141749|101249|204749|74249|206999|69749|94499|85499|76499|80999|85499|175499|152999|89999|103499|56249|157499|164249|281249|177749|240749|821249|314999|299249|735749|362249|197999|141749|150749|69749|121499|121499|182249|101249|71999|51749|256499|137249|116999|80999|206999|101249|74249|78749|182249|44999|236249|92249|335249|256499|134999|197999|506249|231749|218249|377999|372104|290249|173249|519749|249749|384749|157499|303749|137249|101249|150749|200249|150749|143999|89999|184499|272249|398249|276749|326249|400499|170999|202499|483749|166499|263249|377999|584999|76499|184499|141749|76499|87749|85499|202499|80999|24749|130499|303749|177749|132749|69749|220499|161999|380249|197999|184499|267749|78749|125999|186749|317249|357749|317249|202499|809999|89999|85499|116999|546749|125999|265499|218249|69749|110249|267749|76499|116999|35999|168749|56249|231749|362249|53999|42749|155249|231749|492749|341999|263249|206999|110249|98999|44999|125999|125999|344249|283499|389249|3037498|1948499|1392749|3714748|2321998|159749|251999
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|8663|29637|2672|18435|9295|13235|4878|51077|32314|4404|2987|9295|1886|2987|8663|5667|4721|10550|8506|10871|4877|9919|18124|5821|2676|3464|37203|9136|31208|23956|15283|23164|31050|34837|3143|41143|6218|6745|18964|15105|32636|11891|11890|9314|6584|8348|25884|14300|6427|14626|21540|10442|10448|8356|8193|8029|7390|8831|19773|17037|42285|25079|13178|22663|24439|32800|38592|8992|2566|22503|11731|17676|16077|3851|15434|9478|20089|13817|14945|3690|21377|9316|7546|7062|41322|30868|17679|24432|14305|21480|9943|285404|43409|5960|130013|48306|13687|4291|17387|57974|18452|2836|19152|13700|10360|37468|10358|12532|14542|97875|11030|11863|23094|6342|30601|4838|13354|12538|589859|15543|14707|6509|9526|39645|45496|7015|10698|43325|74616|21908|16048|7349|12865|21908|51693|38469|15886|18728|3343|7015|18704|30443|24528|3295|10953|10436|57610|10777|19479|22965|33584|14776|2944|9036|67533|6946|3642|31143|3642|3464|4865|2596|11822|19661|4171|4689|11469|6261|16003|10264|4687|11996|14251|38808|4158|31666|49075|10768|31150|12696|8169|15999|19138|7816|19655|44551|63001|34629|13562|10774|40550|21043|4874|10851|33128|7229|24080|15920|10489|31139|16286|37293|5237|57580|5962|16285|65732|16099|7411|33309|10130|115540|6511|10123|11206|19364|6507|5421|5778|32765|13930|2884|2694|25701|27880|42546|16461|12844|40736|21173|16288|29866|18998|19366|15382|34761|157207|69538|13024|18271|13649|50694|18636|14287|8679|25801|79504|19389|18446|26550|11478|19580
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|1734500|471500|935200|661800|648900|1218900|927200|792000|1097600|1250000|455000|727800|999500|683700|737900|922200|859000|619900|1296900|721500|739800|697500|614100|1257500|1898700|1729200|1083600|933500|1504800|3967600|1080100|1065200|2037700|1567000|1069200|1070800|555300|1584500|1146500|1682400|2537000|1513100|1684700|2124300|2146900|1827900|1777400|2078500|1625900|1098300|1243300|1504500|1607400|1266000|1319700|882500|808900|1246600|698300|1724100|1939500|1161000|1660300|868400|1457600|1042300|1194200|1814400|952100|1177400|1162100|702100|1169300|720200|641500|984300|887200|892600|2265600|2239000|943200|762000|886300|1871000|1059100|2342800|1566000|1100500|2164700|1195800|1816000|2093800|1603600|1888700|2651100|4084000|3404500|1658500|1587700|1302600|676600|924200|1273500|1866700|1433400|764000|893100|910000|827100|570000|585900|780900|528100|913900|699000|839400|616600|495200|806500|877300|676800|829300|763300|588600|463900|1209900|329800|727800|593300|704300|449800|374400|827900|1206400|693000|478700|946300|815600|697000|431100|950000|835200|694000|738100|705600|668100|1095900|551700|629800|963900|1075900|639900|466800|904100|1060100|1271900|546100|988900|382900|809500|1067600|1615600|1362400|1315900|828500|985200|830000|842300|1191700|682100|840800|1408800|867800|874500|2043800|2113800|2045300|1062500|763700|1321600|1384400|1668200|3782200|967400|1758500|2430000|2824000|4833900|1502700|1506500|1588100|1717400|6726800|2424300|2539400|1535300|2439800|1758700|1941500|2062400|2881700|1233000|1567700|2009700|1762700|1455300|2728800|2182500|819000|1219400|652700|1056700|956400|1381600|3915700|3608300|1071800|1115500|1231600|732800|867300|821100|969600|1217200|1286800|1360500|566600|1301500|1072700|1075200|1118900|1166700|3116700|1828200|912600|1111700|923300|1219600|1144100|1247400|1596400|1407300|2340400|1943900|2607800|1401300|1581200|2296200|1462600|2105800|1188300|1253300
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|3785600|1129600|1772800|2502400|912000|616000|2051200|1035200|892800|1561600|2225600|1945600|790400|776000|1889600|1035200|675200|529600|363200|1134400|2208000|2128800|612000|777600|1216800|830400|840000|561600|2438400|816000|842400|1267200|1108800|1641600|1684800|1051200|1094400|1024800|840000|403200|1569600|2217600|2414400|2416800|3091200|1483200|2952000|2244000|974400|506400|1900800|1008000|609600|1137600|2366400|854400|525600|988800|823200|1557600|3818400|744000|2001600|1459200|885600|576000|1524000|1164000|1272000|892800|2448000|1128000|2018400|1629600|1956000|1519200|1178400|1207200|1468800|3885600|1792800|5503200|6297600|4399200|2659200|5395200|5968800|2037600|1094400|2064000|2378400|4507200|3736800|4389600|4279200|3878400|4320000|4029600|3444000|1680000|2251200|1015200|1790400|2762400|3230400|4166400|2880000|6482400|2544000|1024800|1056000|816000|1656000|2241600|5529600|2680800|1507200|2047200|2572800|1737600|1644000|1272000|2424000|2160000|1692000|3304800|2894400|2822400|3792000|1756800|2647200|5496000|11522400|2736000|4428000|1908000|1024800|907200|2582400|3237600|1699200|2594400|1039200|943200|2263200|2829600|2428800|1488000|3396000|3139200|1617600|840000|405600|523200|412800|1034400|1711200|2275200|1284000|696000|688800|820800|501600|1272000|1267200|1797600|2630400|1915200|1435200|3076800|7560000|5097600|4476000|8997600|1848000|2292000|1896000|705600|348000|1946400|2306400|652800|885600|321600|1245600|1610400|496800|801600|547200|1075200|979200|1560000|1250400|696000|662400|871200|648000|1142400|1646400|734400|388800|2244000|446400|465600|2769600|336000|852000|482400|1821600|487200|907200|832800|235200|1281600|1500000|1766400|3345600|4416000|1492800|1807200|1708800|1317600|705600|1243200|1586400|1567200|770400|1728000|1168800|1495200|1610400|847200|1552800|1807200|2642400|1963200|3458400|1060800|950400|1077600|2020800|1809600|571200|556800|2246400|3585600|5222400|3230400|3772800|4521600|1344000|5256000
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|1502400|688800|1948800|16800|542400|592800|1420800|14400|640800|650400|403200|434400|1092000|384000|592800|1831200|300000|141600|187200|945600|1999200|1790400|1533600|1550400|552000|379200|614400|208800|204000|573600|496800|393600|314400|352800|384000|890400|830400|648000|328800|974400|564000|1214400|328800|307200|57600|1060800|312000|674400|950400|1029600|60000|2932800|2042400|261600|213600|597600|50400|7032000|2500800|105600|2731200|369600|506400|249600|669600|489600|165600|103200|2949600|1821600|153600|273600|7322400|18319200|103200|141600|69600|1759200|381600|4516800|159000|3030000|957000|1839000|108000|342000|3078000|18000|18000|369000|3000|9000|15000||252000|18000||546000|132000|48000|123000|30000|816000|528000|570000|603000|48000||18000|174000|216000|612000||36000|120000|87000|45000|108000|456000|129000|60000|1230000|120000|462000|75000|102000|198000|159000|171000|483000|279000|27000|900000|141000|6000|54000|51000|138000|543000|66000|78000|198000|30000|381000|357000|45000|195000|651000|135000|270000|126000|306000|432000|48000|336000|387000|450000|159000|12000|183000|54000|93000|462000|54000|54000||30000|32820|135000|72000|2103000|6930||78000|5280|195000|750000|36000|6270|144000|3000|99000|285000|150000|39000|150000|309000||366000|90000|159000|6000|12000|36000|1650|129000|72000|102000|243330|15000|1350|9600|240000|12000|237000||228000|3000|21000|24000|9000|183000||9000|3000|150000|12000||183000|15000|9000|84000|9000|192000|3000|129000|45000|549000|396000|690|114000|9000||||156000||195000|15000|5730|90000|150000|192000|75000|99000|66330|1764000|279000|54000|474000|141000|165000
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|593400|390600|300600|539700|115200|540000|583800|867000|969600|33600|32400|1722900|1637700|113100|47100|2982600|1016700|40800|91500|149700|221400|278100|373800|382800|4195800|201300|116700|319200|284700|317100|313200|183000|743700|3240000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|755800|503000|256800|593400|664400|424600|522800|233200|696600|406800|567400|336600|154600|464000|436200|150400|582000|158200|371000|399200|417800|409000|291800|243600|683200|323200|173600|237400|342000|303400|280600|259400|436000|539800|580600|421600|638000|831800|311800|346600|415800|790600|390200|175000|513800|508200|2173000|1164800|273400|247200|255800|384600|762000|196800|205800|403200|212000|127200|170800|329600|185600|160600|471400|308400|281600|256600|328800|771600|242600|271000|162000|428800|393800|548200|293600|745200|945400|294800|458800|612600|331200|369200|382200|700000|712800|317800|253800|191800|220600|321400|225200|307400|613600|561600|1175000|1671000|1271600|1016800|201800|348800|590200|287200|619000|609000|399000|365000|215200|533400|336200|455600|314600|660400|218800|537200|588400|521800|534400|244600|757800|596600|237400|525000|620200|530800|418400|433400|734000|842600|241600|287400|397000|576000|541800|800200|736200|585600|440800|364400|528600|249000|179800|218600|230000|588600|428600|418800|284400|480800|182400|407800|367800|264200|415800|244600|887200|448800|236600|391400|315800|263000|306600|365800|394600|741200|452200|947200|351600|368000|554200|144200|458600|395200|506200|359600|452600|575000|439800|268800|113200|1179800|647600|493000|915000|2408200|513600|444200|415400|412800|524600|481400|347000|364400|314800|668000|998000|303400|457400|371200|278800|688000|1011400|1752400|395200|600200|592800|430400|450000|540800|502400|985800|559800|850800|555800|639000|976400|391200|376200|1046600|358800|447000|582000|262800|974400|300200|491200|440600|880800|676600|1330400|748600|409200|630000|1213000|1364400|1756400|1308800|1330200|1197200|934200|1034600|1276400|1204000|1789000|1119200|1203600|3372800|1709800|1302000|2221800|1183400|538600|1195200
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|90000|108600|355800|387000|381600|94200|755400|761400|1324800|965400|1578600|833400|351600|662400|898800|970200|468000|156600|965400|67800|1371000|555600|460800|1012200|2991600|4696800|4575000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|1359000|900400|1112800|1339600|1754800|1427200|1744200|1419600|1766600|1660600|1412200|2806600|1650600|1446600|2113800|1819400|1281400|770400|2031200|906600|1989400|1748000|2068200|1515600|1471400|2304000|2186400|2318100|1275300|2344800|4776900|6295200|2013600|2919900|5254800|2160900|2930700|5279400|3747900|3792900|3464700|3665700|5367600|2698200|4117500|2079000|3156900|3895500|1981200|1126200|1225800|737400|938700|519600|1606500|1769700|811800|1540800|2050800|2652900|2362800|1710000|1465500|1715100|1423200|1948800|2709000|2208600|1496100|2617800|2847600|2925300|2641800|1470300|2849700|5223900|2208000|2356500|3068400|4433100|3046800|785400|1571100|4339200|1343100|1711200|1011300|914100|638100|773400|651900|1397700|952500|1305300|1800600|1423200|1440600|870300|1134300|991500|497400|390000|2469300|2265900|3147600|2228700|1369200|2186700|2720400|1539900|1423500|2279400|1563600|1782600|1449300|1063800|2082900|474000|1756200|1197000|1620600|1683000|1653600|1314600|2127600|1061700|572400|1090800|1570800|2575800|2071200|688200|876000|1002900|1593000|1535100|866400|1595400|690000|1638000|1775700|1201200|1813500|2601600|2194200|1547100|821400|910200|1494000|1649700|3071700|926700|1113900|477900|2279100|1974900|1395900|945300|369900|613200|655500|1306800|2219400|2958300|1710300|1887600|1314600|1849500|2195100|1752300|2725200|1892700|1733100|2051700|4036800|1071900|1674900|839700|883500|975600|1198200|1683000|1548600|1075200|2447700|1343400|1443300|1080300|2623800|1039800|1306200|1341300|1420800|2596500|1611000|1006500|864900|920400|954000|1500900|844500|1804500|1533000|1880400|911700|990600|847200|1319400|1055700|685500|962700|1354500|986700|1818000|1036200|1631100|960600|974400|1424100|1473600|708900|1142700|1040700|1425300|1473000|1852200|1452300|1868100|2278800|2675700|4201500|1601100|2838300|2175300|1309500|1148400|651300|895800|1291500|741600|1235700|1435200|2184000|1572900|2009100|1164300|1511100|787800|709200|1109700|885600|760200
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|79191|52071|105806|36522|41295|21334|29145|44766|47442|38547|31242|29290|24516|28133|32761|33267|53228|55976|28349|31170|61400|106818|97055|31170|130250|86351|76443|51203|52866|28566|81940|25384|48816|35437|77673|116509|65016|160119|306136|27916|41367|44766|24950|187963|58652|26614|51565|73984|55181|16561|32689|24950|33846|16778|40355|43609|25674|27554|39993|33412|39053|62991|62341|77456|93005|41440|87581|63064|103708|56772|45707|29073|53734|26397|48816|46358|34786|28856|31821|37390|21334|40644|26758|18514|20683|34352|54168|55542|21045|42308|61328|55253|75141|41512|74852|37317|23576|9546|22058|32689|56049|13596|43175|34424|39921|19454|15259|14536|21190|19309|9257|12656|26252|35075|39415|16489|23070|12294|19599|18224|27337|33846|41801|15766|37824|40861|92788|49323|97489|90401|73984|28277|22491|28349|41078|21696|18369|28349|23359|66029|116582|31821|44983|89244|38402|23938|20394|23070|19092|14319|11933|25674|20322|9184|18948|23432|13741|5858|9257|17357|22998|28783|19743|21479|23359|41006|9474|26831|20900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|379200|854400|762800|1293200|1593200|1436000|548400|802000|553600|350000|792800|496400|617600|621600|493200|230800|326000|984000|908800|733600|201200|874400|318400|357600|507200|96800|360000|419200|291200|42940|640080|63000|208740|1659420|1399020|425460|154560|208740|69300|274680|906360|2520840|957180|688800|733740|821100|3118920|721140|344400|197400|338520|583800|660240|412020|587580|347760|779940|1526700|1048320|1270500|2680020|1017660|1038660|1141560|89040|1046220|989520|1115940|889140|987420|2806020|1637160|3698940|2952600|1002120|908040|349020|1346520|947100|540960|628320|913080|1003695|870093|560070|1117494|444087|1973034|1532034|2445786|2652615|4159953|2342592|503181|1517922|3386439|1190700|1237887|1095003|1063251|656208|195804|1021356|709128|2535309|1435896|185220|1875132|567567|1009890|530523|844515|1819566|944181|1123227|822024|1882629|781011|520821|634599|906255|1005921|2970576|1224216|2792412|2950731|889938|627984|1254645|676935|816291|658413|725004||276948|355446|822906|545958|1077804|570654|291942|444528|762048|312228|569772|358974|149058|143766|249606|461286|338688|1355634|812322|530082|1335348|687960|1290366|342216|188748|223146|533610|782334|665028|1144836|1188054|1101618|597114|1186290|1371510|381906|343098|472752|912870|867888|1502928|264600|826100|882601|151899|194500|247296|251918|404733|627914|539027|407521|235266|957606|1648476|2093004|679794|516801|108381|324154|747390|417717||288985|187563|477895|50037|158405|162572|375140|566815|23643|209789|266758|211179|415411|31992|187563|51454|56997|132957|614343|397343|783958|242993|230799|207847|157406|44360|22921|189511|33648|229256|85587|143684|203278||24449|3056|10712|61153|195623|181901|58112|84960|8038|157270|107515|282402|28896|4813|65799|255126|1604|9643|6418|35330|88246
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|1832399|673200|1031999|3381598|3802798|3119398|1330199|1150199|1187999|1178999|1445999|1463999|843000|1022399|1278599|258000|570000|567000|2345999|620400|1828199|1570799|883200|3160198|1605599|1018799|3635398|1342199|2978999|2901599|2119199|1415999|4636198|3047998|5441997|4122598|1737599|4816798|7313996|6022197|4930798|3739198|3152998|4342798|7951796|2125199|2519999|5072997|4067398|2046599|12050994|2064599|3251398|768600|3989398|2341799|2663999|4830598|3588598|1842599|3500998|1702799|2735999|6036597|15289192|1618199|2617799|3424198|1432799|1453799|2936399|2533799|4229398|6209997|1679399|2692799|2713199|1649399|3214198|1286399|955200|2001599|1809599|2264999|3523198|2115599|2625599|2368199|3351598|3155998|1149599|1180199|2436599|1095599|2793599|4853398|4964398|4063198|1891799|561000|2045999|819000|2618999|1110599|617400|426000|336600|529800|1858799|898200|546600|1553399|618000|1453799|662400|1624199|1943399|1305599|809400|735600|1285799|1693199|2617799|9412795|15890992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|238948|320454|269829|346273|417653|316404|188323|36449|974525|82518|473341|231354|106818|272361|270336|193892|277423|236923|342223|367535|280967|158455|130611|72393|84037|172630|72393|122005|192373|61762|196930|216167|115424|154911|207561|153899|381204|305773|479416|222748|469291|132636|273879|220217|175667|274892|337666|280967|576615|321973|185792|126055|158455|99730|247554|472834|155924|249073|458659|560921|258186|720896|369560|2472511|223255|155417|99224|227305|261223|166555|217180|146811|114411|248061|44043|110361|257173|353360|198448|351335|266792|191361|132636|122005|135674|338173|250592|432841|308810|238442|159467|224267|57205|88087|828220|358423|232873|161492|104286|161492|92643|53662|306279|188323|547253|109349|124030|194398|137699|108843|216673|626734|174149|76949|111374|165542|203511|67837|450560|397404|230342|174149|190348|96693|118461|91124|176174|121499|98211|225786|404491|241479|376647|335641|163517|84543|352348|363485|177186|602940|320960|233886|284004|103780|42018|224267|102768|374622|596865|404491|221230|138205|123524|196930|130611|195917|90618|83024|52649|96186|80493|188830|106311|404997|493084|965919|374622|665715|397404|506753|415122|363485|332604|520928|1088937|664196|490553|780126|224773|1037300|1050463|1786040|2320637|1590122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|182700|64800|49800|78300|143700|75900|48600|62400|319500|44100|28800|26400|22200|28500|113100|40200|126900|234300|71100|63600|147300|77400|130500|179400|60000|90900|58800|37500|33000|41400|112500|117000|20100|52200|115800|76200|93900|72300|132900|87900|114900|46800|71400|50700|84000|222600|252600|144900|114000|72300|157500|76200|57000|134700|92700|111000|94200|75000|108900|165000|129000|56100|58500|92700|93900|95400|192600|235500|294300|311100|121200|86700|35700|118200|30300|368700|40500|271200|57000|65100|88200|174600|265200|180000|148200|170100|162600|414300|164400|195900|441900|347100|184800|148800|311400|138000|24600|19200|61800|25200|138900|20100|63000|234000|45600|14100|27900|19200|39600|25200|56400|62100|14400|60000|93900|33900|35400|33300|73200|111300|165000|225000|71400|128100|57000|121800|85200|209400|159000|253500|115500|54900|69300|123000|193500|44100|107100|68400|107100|75900|244200|60300|71400|148200|147300|51300|152700|63900|15600|42300|81000|16800|43200|84600|67500|84900|159900|96300|24900|44100|125400|76500|75300|63600|48600|66300|115500|72300|21600|48600|38700|76500|102000|116700|142500|145500|114000|67200|63000|263700|140700|39300|103200|33000|19800|141900|99000|80100|51300|83100|114300|80400|651900|33300|261600|207000|141600|46200|53100|98400|87000|114000|69300|157200|24300|26400|128700|26700|36000|37200|110400|111000|57300|46500|44400|18300|53100|16500|101700|64500|59400|9000|12000|18600|6900|166200|201000|197100|305400|140400|120300|153900|115200|56100|76500|39600|36600|98100|78600|59100|131700|32700|51000|96600|54900|70500|71400|50700|78900|310500|116100|45900
00813|29737|/equities/westar-energy|R1000VALUE|971700|909700|987800|763400|569400|991300|441500|500800|224800|555100|338100|502500|368200|379300|627900|710700|1253200|395300|549500|799100|605100|762800|1189200|1290400|666900|989000|481200|551400|773700|494500|985200|652500|1122100|485500|574000|1183400|295700|429500|584900|472600|476800|366700|287700|289500|196700|291200|569400|511500|395400|416200|799300|383100|616900|456600|698700|315800|741900|306800|305400|520600|318600|337000|505200|437100|314100|128700|527200|289400|514000|430800|752900|270400|287100|388900|280100|183600|248600|518900|230400|502500|337400|484500|266600|308800|199400|220900|293500|387900|186000|299000|256200|511800|730500|321200|587400|531900|296800|276300|320600|201500|197200|98600|380400|335400|143300|457800|96700|159200|265400|492200|132300|198300|156500|227600|120900|92500|96800|90500|484700|129100|174200|152200|300400|74900|157300|215700|196300|74900|150400|455100|208400|304400|207700|194900|218300|85900|131100|82500|179600|285600|98500|104000|91200|255700|1421200|179400|136000|220800|219000|228200|341300|174300|320000|92600|152500|149900|290000|813300|132300|374100|253300|445000|199200|101000|88400|116300|79300|73600|117100|642000|909900|271100|243600|529000|259600|98500|245200|273800|147500|272000|157800|105100|140300|906800|379000|235800|189600|122100|223100|398200|163800|190000|140400|150600|151600|215800|1222900|71300|259700|178600|602400|209700|98600|235000|143100|299600|224700|181700|124400|742600|80700|118100|156800|122900|132000|183100|286900|200900|116800|76900|70000|105700|390900|114200|139800|103600|139300|122600|81700|92100|113400|149400|288200|145100|73900|280000|4680900|265700|111600|130100|89400|89000|184300|100200|89600|177300|265500|116300|92800|156200|93000|95000
00824|20844|/equities/atmos-energy-corp|R1000VALUE|37050|25050|26250|41100|64350|21000|31650|14700|8250|34200|23700|37650|17700|25350|71400|950550|45000|22200|33450|19800|30000|24600|12900|101550|31050|31650|22650|32550|25200|27450|30600|29250|41400|68400|46050|54450|22950|32850|27000|36750|78150|43350|39000|34050|44400|43050|72450|72900|28500|25050|29850|30000|70950|12900|97350|38400|30450|54600|73350|54300|64500|55950|37200|100950|112500|96600|91200|52200|73800|36900|35400|25200|22350|21300|33300|50250|49050|27450|35550|11700|28050|33600|22200|20850|19050|67950|60450|53850|61200|71250|15150|82650|110700|63300|61650|48750|38700|25500|22650|51600|79350|73050|68850|426000|14400|12450|13950|27450|22650|8700|28350|24750|15300|12300|20550|25050|20250|58500|32250|64200|23250|35100|23100|14100|63450|18000|13050|32250|36150|37500|29700|22050|21750|18900|30150|15000|44400|21600|23100|10050|29850|15900|110850|19050|20250|24300|51750|22050|27000|31200|19650|79050|79350|20250|44400|58200|69000|41250|21150|27450|49800|18150|34500|36750|33300|31200|31650|22950|54450|99300|44400|231900|69600|160800|48600|57600|67350|48750|33600|77100|95700|39000|59250|50400|65700|34050|28350|45750|28950|79050|18150|55050|27900|50550|64500|19950|43800|27300|37200|40050|78450|126300|56100|80700|72900|27300|57750|60750|39000|53400|25800|37650|43050|30600|60150|42300|45450|105300|82200|164850|243600|87000|186300|176250|95400|264300|202950|70350|131400|352950|191400|445650|522750|1375350|45000|10650|40350|127200|197850|39750|22950|31950|42450|50700|31500|26400|60750|57900|45600|94950|82800|169950
00833|21027|/equities/hubbell-inc-b|R1000VALUE|254100|76230|191100|144270|241080|417900|236880|173250|289380|213570|406980|248220|132930|162960|360360|216720|368970|461370|629580|403830|369390|285390|212940|198870|292950|147840|169260|194880|183120|155820|162750|195510|207900|165690|301140|340830|260610|511140|371070|106260|156870|165480|92400|150990|143850|156660|108780|177450|117085|334278|153247|164052|178605|51376|112014|73426|188968|77836|133843|191835|218515|216310|197347|323032|248724|100989|220941|278271|240565|158980|139797|195142|334278|461065|166257|122377|156775|163611|157437|108706|131638|200655|138474|136489|223146|233068|104296|149058|143325|160524|130977|307597|238801|152365|212782|331852|166257|198009|146632|237037|161842|72240|200273|141700|259083|268573|316267|332245|311412|163229|274597|228292|254452|151887|373922|423695|268110|113683|376698|255149|207682|410725|312794|143091|147953|265790|153739|97710|120629|453106|222266|268342|220187|214167|311641|202822|169480|151887|398690|180131|128739|129427|209766|146096|140540|86134|143783|338494|238019|260238|179436|290570|140274|139063|334028|152429|53246|261341|46925|366363|77072|66614|126417|181601|116936|54464|78042|218069|153892|57133|85822|149760|159000|258907|233873|234840|179418|239457|153163|279811|287107|202513|214665|87039|223658|368548|162644|165804|461902|298054|454368|150732|161910|108671|253559|277145|185736|145865|249431|264499|272523|59812|125931|103561|78368|86539|116912|109259|82205|160058|204215|306062|370639|192468|156992|137848|147290|201159|190428|348174|304788|487289|192218|234340|127380|470187|227441|393360|518177|170518|183023|75563|228464|243522|179963|147293|85776|67903|177155|79394|111807|306317|86286|336180|69947|119209|133761|108243|105425|151632|227441|243006
00834|39220|/equities/wr-berkley-corp|R1000VALUE|16312530|1134507|1377128|4852411|1652781|4915059|7299120|3073193|5783026|8964431|8905200|559280|2614151|1143619|1757575|1059329|150356|1817945|1061607|2996876|2737170|2377225|5013019|7648812|3410356|957952|313242|347414|2884109|4694081|9793669|1983109|3110782|2423927|2370391|1106030|579783|733557|4786345|2360139|2210922|1463696|2778176|1446610|3217854|3987861|5249944|6303578|10171838|4985681|1816806|1473948|2903473|752921|2353305|4698637|1315618|1041104|1140202|2291796|3630195|8284410|3757771|4416149|2135744|3010545|2693885|2016142|1393074|3508316|5305758|1454584|2525304|1003515|338301|1209685|1072998|771146|1202851|1811111|1231327|879357|3001432|1583868|669769|14871615|2926824|1180639|1929004|2093029|3010545|8155126|3418899|1530901|2067400|2790136|1561656|2139161|2497966|1872620|469863|897012|1025157|1744476|975608|4635419|1394213|893595|888469|917515|1353207|4351792|3473574|712484|9487831|1630000|355387|1178930|3521415|3201908|2663700|4626876|1072998|6924937|1684675|3562421|1344664|3008836|2882400|8654036|10227652|2021268|2752547|960230|6019382|3975901|4848994|5568312|533081|2352736|1529192|3770870|4818239|1426677|2210922|958522|2947327|6058679|2204088|2296352|4466268|4879748|3412065|1447180|10412181|1283155|4643962|4604665|4585870|2755964|9031636|2352736|4512400|3507746|6190241|8001352|6745535|1361750|2714958|5194130|3931478|8613030|2446708|3610262|2988333|3581216|2718375|4534612|3948564|4420136|2644905|2721792|1797442|3642725|3548752|8693334|6489245|2451834|2260471|4107463|2260471|1677840|4638836|902138|1655629|1033700|2887526|2990042|984151|6091143|2533847|1460849|2438165|1911918|1360042|968773|970482|2827725|4527778|1120838|1430094|4760147|6455073|1959759|5570021|1956341|2385199|2424497|5845105|1676132|2644905|2725209|3914392|2954161|1628291|2641488|1715429|1132798|2308312|7868082|240911|5252222|2149413|2429622|3743532|3466740|1269486|1636834|2354444|2791845|10871793|4507275|6130440|3813585|2484297|6268836|3400105|7874916|12088313|3962232|4643962|1911918
00836|39258|/equities/service-corporation-international|R1000VALUE|2694400|1381600|1687200|3552600|1161600|1690200|2323800|683800|1574600|1964200|2343600|2456400|1167000|1387000|1147000|1016800|1355600|1628400|1908200|1803200|1757000|1374600|1178300|973200|1029600|1306800|1721400|963300|2567100|1965300|1759200|3926100|1904700|2452500|1836300|1751100|2253300|2949000|2222100|1693800|1974300|1254000|3465600|2972400|2759700|3775200|2323200|2662500|2955600|1995300|3089400|7028700|2464800|2048700|1605000|4059300|2456100|3884700|3590400|4360200|1048800|2127600|1692300|1888800|546300|683400|935400|1530900|1233600|2530200|2689800|3775200|1102500|1203000|1874100|2022600|3340200|2015100|1753800|1281000|1640400|1207800|1841100|2017800|1182600|1788600|2919600|2363700|1905000|1647000|1645500|3662700|2734800|1666200|3441600|2238300|1617600|2511300|1868100|1679100|1891200|486600|2323500|2736300|3598500|2249700|1469400|3667500|2626800|2484900|1420500|1343400|1079100|1579800|1371900|2463300|1396200|651600|1641300|2369700|1009500|1940400|1556100|2296500|2213100|1309800|751200|1062000|1090500|3215400|6032100|3055500|1519500|3267900|2925600|2362800|1333200|1763700|1889100|978300|1165200|1009500|1680900|2614200|1566300|1281900|1318800|1578300|1652100|1341000|2070000|2439000|1375800|1095600|2445600|2525400|2729400|3491400|2073000|5859000|2529000|2535000|8748000|5082600|3123600|5154600|3322200|1689600|4392900|4731600|3276900|4966800|2249400|3650700|1831500|1854000|1274100|4379100|1785000|1785000|2776800|1569900|1655700|1254000|2279400|1864200|3720600|3459600|3561300|2189100|3170100|2819700|1573200|943500|2878800|1492500|2118900|1824600|2631000|2231700|2804100|2969700|1593600|2613000|1509900|1592100|5209200|2919000|2849100|2300100|2353800|3476100|1818000|1072200|3345000|1720500|2169300|2268300|2075100|1222200|2308500|2576100|1701300|3026100|1741200|2010000|1611300|1541100|1487700|2322900|1947600|2392800|3225300|3990000|5015700|2133900|1116900|1537800|1210500|1533300|1051500|1554300|1609500|3234300|1300800|789300|1715400|2053800|4107900|2280300|1606500|1379700
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|327700|120000|119400|166400|106400|123800|148000|185100|175600|203400|224900|208900|75400|238500|89700|307500|195400|216900|206100|170100|176800|448000|261900|130100|198500|210300|90700|80400|147200|132700|264900|315500|378300|405700|256100|509200|195700|243400|260500|476400|254400|249000|586800|531600|425200|846600|607200|166600|217800|232800|368000|409600|284800|151800|255800|244600|117600|75000|145800|379600|327400|333200|63000|85000|84000|105800|129600|226200|108600|255800|105000|92000|86400|354600|36400|106600|65200|88400|116800|215200|77000|261400|63000|107000|67400|118400|70600|145400|146400|217200|109000|149000|106600|168400|268600|179000|355000|180400|288200|274800|47600|24400|167200|211200|209200|230200|77400|147200|101200|156800|165800|360000|638800|126000|88800|145800|65200|76000|113400|387400|59200|295600|226800|68800|250200|317400|703000|143200|81400|75200|109000|91600|188200|181000|257800|97200|143800|220200|207600|118800|173800|139000|242000|43400|559000|128000|227000|182200|239200|289000|95600|62800|140000|102000|169800|149600|205600|328800|705200|138800|55000|207200|100600|141200|111600|114000|159800|130600|161200|68800|119800|180000|111000|337800|197000|158000|338400|485000|346400|201200|242400|99000|209600|298400|167800|133600|84800|105200|103400|206200|216600|363000|111200|49200|284200|258800|128400|123000|184200|163800|382400|804200|409800|240200|270200|151400|134000|72800|100000|233200|112600|165800|380400|442600|201000|203400|168600|226800|384400|92200|163400|227000|321600|459200|307200|441200|154600|296200|138200|203400|75600|304000|309000|320800|488200|292200|207400|293200|203600|244400|275200|571800|294600|169800|409400|186400|270400|168000|283600|300000|240600|104400
00843|13961|/equities/aqua-america-inc.|R1000VALUE|452473|141276|203125|201171|180338|192708|169921|211588|204427|322265|136718|384765|220052|462890|236328|216796|1756510|309244|394531|243489|285807|291666|150390|229817|431640|226562|329427|217447|192708|258463|240885|255208|282552|87239|244140|250651|164062|293619|123046|189453|181640|55338|597656|83333|154296|375651|197265|80078|119791|92447|190104|192708|119791|32552|162760|125000|279296|458984|333333|299479|337890|385416|61197|110026|330078|272135|304687|138671|128906|505208|190104|63151|89192|74218|33854|134114|74869|136718|69661|94401|127604|280598|194661|165364|54036|155598|64453|240885|128906|316406|192708|134765|208333|129557|162760|207682|227213|248697|125651|115234|61848|154947|171875|197916|137369|152343|114583|56640|134114|58593|75520|51432|53385|143880|231770|110677|90494|274088|354817|223958|106770|65755|328125|96354|95703|158203|125651|154947|89192|308593|121093|175781|210937|220703|110026|63151|200520|199869|72265|106770|310546|150390|126953|182942|128906|91145|256510|315755|155598|73567|152343|283854|141927|478515|155598|368489|224609|164062|154296|163411|74869|92447|44921|143229|2229166|162109|143880|175130|113932|102213|121093|157552|224609|256510|126302|168619|751302|266927|143229|229817|159505|156901|339843|132161|172526|98958|126953|142578|80078|183593|128255|82682|115885|112630|204427|122395|205729|91145|171875|169921|109375|174479|407552|166666|74869|185546|223307|89843|129557|67057|132161|155598|92447|98307|62500|76171|93098|59244|55338|125000|106119|110026|77473|65104|138671|122395|78125|89843|83333|71614|114583|223958|212239|117187|154296|111979|90494|113932|32552|77473|125651|128906|98307|93750|104166|115234|122395|218098|192057|159505|123697|180989
00847|7972|/equities/cleveland-cliffs|R1000VALUE|1138400|755200|883200|1556800|400800|943200|678400|471200|1020800|788000|441600|557600|1045600|718400|749600|1088800|809600|1121600|1638400|3218400|1200800|682400|1036800|2540000|2084000|845600|1078400|416800|687200|1624000|1005600|1143200|949600|673600|1319200|2063200|889600|760800|1482400|972000|436000|1992000|1112000|2424800|1594400|1109600|1712000|2357600|1510400|1210400|2958400|868800|2250400|798400|952000|3232000|6854400|1108000|1856000|943200|989600|1189600|1031200|1909600|248800|979200|185600|821600|412800|283200|2385600|1149600|1228800|796800|315200|729600|1160000|448000|788800|643200|1050400|781600|1162400|1516800|984000|1101600|2508800|1054400|484800|1136000|1722400|2308800|2928000|2341600|475200|1252800|914400|1164000|423200|720800|342400|561600|1328000|435200|1148000|1823200|295200|908800|353600|429600|620000|822400|289600|1105600|986400|1018400|769600|558400|1896000|899200|474400|702400|1804800|1066400|1014400|527200|244000|1126400|680000|443200|880000|616800|946400|715200|647200|1960000|1839200|3232800|985600|1796800|1588000|1170400|1219200|1785600|670400|298400|334400|880800|1037600|1188000|582400|465600|635200|533600|876800|1382400|339200|625600|456000|592000|848800|1854400|1135200|1512800|1488000|1435200|457600|1886400|730400|1076000|654400|1014400|1588000|835200|1528800|2165600|872000|708000|1313600|1353600|1560800|1285600|756000|1226400|1256000|1283200|1213600|1406400|7118400|1644800|1581600|1936000|896000|1183200|1184000|900000|280800|655200|526400|1332000|2084000|1388000|1265600|734400|1063200|1267200|848800|740000|538400|680000|655200|436800|539200|558400|1068800|2120000|1604800|685600|1494400|676000|523200|347200|1261600|1998400|910400|2862400|5251200|2408800|7086400|1140000|3280000|604000|1323200|1620000|1562400|490400|1128800|4279200|1602400|753600|1298400|3094400|1835200|2294400|1643200|1633600|7088000|2695200|2746400|1924000|1761600|1432800
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|951100|360400|457600|363700|500200|692600|594900|443400|676700|827300|577200|938200|405100|242000|231100|230700|207700|218500|147700|218400|288400|101000|163900|305300|306500|268000|407200|716300|348700|303700|358800|467400|715500|195500|399700|391200|349900|364600|581900|240400|224500|195900|356100|364600|218200|367800|646700|1219000|354100|601800|339300|369900|357000|430200|615200|304700|305000|263600|808700|415300|848500|521200|487900|155100|146000|115500|242200|505100|303100|244100|661800|512100|613600|1109700|534900|711400|1152700|4281600||743600|391400|419600|1234400|1453000|944000|624600|570400|854600|630200|604200|506200|1008800|1042400|1227800|2438200|1485000|511400|717200|651800|791400|655000|215800|611600|661600|667200|759600|341200|752400|573000|852600|1607400|1045800|906600|896200|1059200|1071000|2037200|531400|1182200|1829800|1430000|1306800|1274000|1066800|703200|465600|229400|782000|731200|648400|701800|702400|768200|680400|694600|1135800|2557200|498400|982600|544000|382000|569400|590400|700800|740800|506400|752800|1353600|1449000|1570600|615000|1345400|525800|1085800|1165800|446200|1847600|339000|226000|521000|1874200|636200|1033000|788600|1035200|795400|929000|595800|346400|769000|438200|765200|195600|1338600|727600|1035200|1196600|556800|389000|794200|709600|536000|366200|499000|494000|554400|562800|623400|419200|724800|1789000|588400|524400|595400|675400|423600|799200|906000|268800|829000|592400|1411800|1298600|392000|422200|162000|314000|1050800|263000|896400|232000||1541200|3346800|2456800|1820000|384400|679200|561600|748800|963600|1164800|312800|608000|1262800|1258800|912800|1121200|837200|1119600|1300800|498800|956800|606800|386000|540800|738000|391200|665600|563200|781600|1448800|1150000|600400|834000|1310400|867600|1084000|1625600|1132000|496800|1667200
00852|39217|/equities/american-financial-group|R1000VALUE|460649|336299|713549|370199|317249|240599|152249|86999|94199|193049|186749|231449|110099|606299|835949|419549|466949|255899|410549|250949|274649|529499|178799|332999|746699|279749|692249|510749|197399|150299|180749|369899|220949|261299|314549|278249|414749|242099|323999|457649|231599|224399|340049|355649|317549|367649|540299|409949|288599|316499|336599|212849|485399|240449|431399|185099|290099|178049|107549|211949|112499|250049|515699|278549|335999|513749|692399|1029149|496199|428849|478949|414449|407549|285599|275849|404999|232349|335699|431399|117149|112349|194399|282299|331049|437699|278849|215249|396299|190499|193499|316349|337949|330149|812999|2666098|549899|523799|373349|649799|372599|531899|628949|1151249|431249|742049|335549|250949|601799|715499|495299|609149|602099|791549|612899|675449|438299|639299|299099|875249|1649099|1826999|821849|2231849|4843197|737849|634349|400499|471149|1109699|611099|614399|347399|679499|547049|558599|467249|362849|626099|205499|776399|382049|402149|373199|609749|754649|367199|367199|548249|880049|993599|479549|691499|811349|439049|1276949|1048799|635249|3639448|352799|451049|1153649|811199|816449|1394999|764399|1034399|871349|1582949|1996049|623849|484799|368999|508049|1378649|1149899|630449|790199|1020899|358649|530549|607499|759899|666299|1207799|1651949|846449|634949|646499|695549|1230749|858599|481799|736649|481499|558449|958349|803549|431249|329099|969449|1038449|721349|388499|603899|301199|572849|1053449|839849|873899|391199|589499|1117649|688199|493649|602399|716549|596399|822299|458399|1045949|865349|353399|443999|671999|619949|1751399|674999|323099|835949|515249|439499|799199|813299|600449|355949|394799|444899|1105349|683099|709049|657599|704549|1878599|771149|305099|407249|512549|1859399|1041599|1918799|795899|579899
00859|39146|/equities/ugi|R1000VALUE|893700|2822851|1129950|2639701|685350|2675251|1777950|1494900|1050300|1540800|4813202|1030050|1171800|1472850|2007901|5468402|3201301|2106451|964800|597600|1192050|1337850|1285650|546750|868950|899550|1298700|376200|462600|328950|364050|608400|785250|1065150|1733400|1313100|992700|848700|357300|584100|1028700|839250|1339200|1351800|1536300|417150|1287000|1240200|1693350|568800|1748250|769950|990450|816750|985050|532800|1030950|605250|493650|681300|597600|1144800|473400|650250|1122750|263700|531900|1696950|1283850|500400|1179000|384300|648450|626400|284850|1111500|1269900|801900|5797353|281700|318150|334800|302400|434250|370350|445050|688950|941850|341550|226800|526500|332100|425250|158400|408150|584100|1064250|223200|977400|302400|615600|338400|297900|257400|191250|4592702|2811601|279900|513450|298350|172800|413100|256950|402300|382050|1567350|199800|317250|2257201|289800|506700|792450|393300|238050|452250|392400|126724|462600|244800|140400|894600|8865004|7482603|236700|412200|175500|269100|424800|558000|296100|721800|278100|286200|270000|8784004|3721501|2909701|151200|310500|530100|285300|474300|564300|261000|192600|361800|453600|7776004|3017701|3491101|429300|537300|739800|855000|827100|384300|751500|774900|821700|453600|616500|9801005|3877202|1113300|709200|585000|931500|721800|467100|742500|530100|935100|1296900|1625400|13044607|708300|3937502|598500|630900|431100|640800|734400|1896301|542700|1100700|996300|2983501|4904102|703800|530100|671400|546300|1071900|1266300|1100700|592200|486900|871200|861300|4403702|166500|419400|214200|178200|486900|207900|438300|792000|317700|162900|313200|135000|174600|783000|178200|664200|385200|341100|310500|487800|664200|1355400|527400|349200|279000|609300|402300|1661400|2457001|1309500|1065600|356400|711900|498600|569700|164700|567000|837000|543600|648900|335700|277200
00864|8266|/equities/first-horizon-ntl|R1000VALUE|2669165|3321211|1859628|915650|1232070|2352745|1803931|1491832|1415968|1312255|1350667|3462856|1045771|2378193|2605785|1083223|782647|568980|1262319|2233667|1301212|3209336|2909721|1798649|1654604|1278164|3020156|1729027|1361231|926213|2806728|2087941|7254857|4808963|3655877|5864097|1978466|2594261|1779683|1616191|1805611|1630596|2637475|4132668|2036805|4110341|2731825|3659479|985272|883719|1180453|1170370|2486227|445100|2007995|3352661|2491989|2896037|2741188|2662683|2271599|2295367|1418129|2524399|2016638|1150924|1915086|2600023|14014198|826101|1755195|1554972|4232060|3077534|2635314|2662683|2299688|1531204|3194211|2154922|3639312|5798556|3553605|1289208|1282006|1803451|862833|1069538|1843783|389643|371637|774965|579063|720948|2583458|1689655|1678851|187259|1289208|1020563|2697974|806655|933415|549534|2390437|1552091|3000470|949260|677734|1895640|2700135|963665|368756|803054|1418129|1213584|577622|263603|413410|878678|758400|517123|600670|1231590|625878|1075300|1776082|1177572|937737|1222227|1470705|384601|687817|754078|3036481|908207|1899241|1158847|816018|1701178|767763|1369873|497677|574021|468868|2808169|504879|1157406|2205338|1401563|1304333|1202060|800893|848428|1601787|1504556|2016638|1024884|355792|516403|297454|536569|10980597|1022723|675573|1783284|561057|507040|558897|527206|816738|1199179|1001117|1312975|2339300|1197739|4861539|2294646|1646441|6183158|2302569|878678|614354|296013|651806|530808|2122512|568259|792971|841226|603551|609312|960064|836905|772084|1338904|1166049|543772|527927|1082502|571861|1068818|1440456|1293529|496957|983111|796572|512802|362274|290251|365155|755519|1106270|893082|614354|517844|262883|529367|759120|1587382|3471499|111635|314739|329864|1574418|464547|1672369|263603|1028485|1245994|504159|1085383|1503116|319061|381000|1266161|494796|932695|906046|1286327|637401|985272|1158847|272246|579783|700781|725269|1047931|554575|647485|877958|466707
00870|16200|/equities/gentex-corp|R1000VALUE|29276800|3257600|6928000|6950400|6553600|19721600|6464000|22051200|19577600|34969600|58326400|15910400|26217600|21123200|11878400|7712000|11603200|21926400|18806400|20998400|42582400|48262400|16323200|5798400|18092800|17331200|7180800|6054400|10265600|7907200|9680000|6604800|14038400|16044800|20454400|6307200|7225600|9360000|17497600|16720000|20780800|5622400|14512000|31068800|27507200|44169600|21980800|21094400|11244800|2627200|12640000|3152000|4579200|1532800|8147200|6723200|8444800|18422400|5785600|11347200|3907200|6505600|4256000|5612800|1590400|1360000|2518400|3510400|3881600|3920000|6796800|4115200|10825600|2950400|739200|1638400|832000|1776000|822400|1164800|2083200|3548800|2112000|1849600|6662400|3753600|3072000|4742400|4108800|5952000|5017600|6614400|3660800|1718400|2764800|13043200|6313600|1475200|1510400|2560000|2995200|2480000|2662400|1456000|3532800|3078400|1484800|4624000|3052800|1731200|2592000|1504000|3244800|6240000|8297600|2742400|3382400|1398400|1718400|5843200|5926400|6521600|5584000|3926400|2387200|4400000|2444800|17312000|7011200|4745600|13196800|9225600|4614400|33222400|2480000|4220800|5059200|6937600|2425600|3350400|6182400|21200000|7916800|4176000|7564800|14038400|4646400|19545600|30544000|5577600|6102400|3500800|7449600|3427200|11235200|25766400|26188800|8620800|1900800|2064000|1907200|5417600|3849600|8489600|4006400|9158400|9296000|3267200|7008000|11136000|35318400|22387200|12700800|3363200|4563200|5030400|9606400|1174400|2892800|4448000|7584000|19385600|20598400|28304000|3584000|4131200|2806400|4060800|2227200|3324800|3318400|2457600|7993600|1865600|7817600|9929600|784000|1024000|729600|1110400|956800|1292800|931200|1296000|2092800|4364800|1308800|1302400|1990400|1062400|809600|1302400|1724800|1382400|1286400|582400|1257600|1878400|3251200|2547200|4396800|2326400|1558400|960000|1132800|1923200|739200|483200|800000|1260800|921600|812800|896000|192000|931200|1280000|832000|944000|454400|3043200|1104000|2672000|2201600|1120000|969600|1558400|1667200|1772800|2524800|2076800|2508800|1651200
00872|39170|/equities/arrow-electronics|R1000VALUE|2058600|1138600|3946200|2297600|1555000|1415400|2885200|2490600|2587200|2349400|1484400|2775000|1683800|1471800|1544600|2012400|927400|5683200|2235200|2822200|3996200|777000|1725400|1093200|1473800|1484200|2256200|1028800|478600|1520200|879800|1237200|1162200|2292600|4123600|1318800|819800|480800|515800|501400|1416600|386600|696200|740400|460000|380400|1189600|833600|611600|368200|1573000|457600|440600|252000|408000|447800|1554200|372200|550000|865200|935400|845800|726800|295000|291800|449600|825800|294800|206200|471000|474000|502400|642600|450000|333200|474400|792400|2806400|847400|304000|390400|500600|990800|706600|902000|496000|2726200|879000|140200|179600|530200|723200|227400|198600|261600|892200|383000|196600|130800|175800|66000|65000|185600|236200|149000|212600|666800|231400|127600|139200|253000|99200|123200|282400|90200|227600|95600|118800|183000|288800|98200|269200|229200|419800|368800|626800|1181200|424200|84000|93200|80800|73200|351600|83400|69400|81200|103800|88400|190600|221400|50000|125000|100000|100000|222800|31800|73800|976000|87200|99000|87400|180000|138400|216200|818200|315800|206600|259000|77400|143200|102200|91400|95800|313400|167400|507200|160000|523400|161000|89200|121200|214800|122800|203000|188800|332800|140400|127600|85400|155400|387000|612200|196000|284400|105600|197400|210400|163400|427600|270800|159400|386200|137000|197600|375200|584200|253200|281200|74200|265600|378600|129800|197800|841600|191600|271600|313200|160400|95800|225800|167400|133000|523800|2040600|490800|553200|767000|437200|239400|541600|580000|396000|374600|575400|489200|351800|419600|512200|993600|1101200|807000|360600|425000|211200|1117400|652200|480800|688800|504600|925000|1750400|308000|538000|604800|309200|692400|1127000|645000|864600|132000|118800|273600
00877|39257|/equities/national-retail|R1000VALUE|6200|6700|10200|4300|3900|4100|8200|4500|9800|3500|9900|12700|9600|8100|16100|19200|9100|22200|45100|20400|4100|9700|9400|13100|700|4500|10300|6100|5600|7400|1200|1400|1700|800|2100|25300|15000|18000|5000|14600|10000|9200|26000|4900|29200|52900|500|1000|500|14300|5400|2200|13400|8300|6400|4000|9000|5700|4700|5400|4200|37400|7200|3400|1800|7800|2000|3400|22500|5200|5300|23000|8100|5200|14800|5700|2000|3400|24700|3100|8400|3100|1100|3400|11400|22100|4400|1700|1700|7900|4100|2600|3500|6600|8900|8400|8900|15200|14300|2300|4500|3600|10300|11100|14300|4600|7900|3700|7400|15600|8900|4100|1400|5300|8300|1600|1400|3400|8700|15000|14700|6100|3700|19900|3100|5700|9200|6800|7400|7300|18300|6400|4500|3300|4300|2600|7900|10600|3100|5400|11100|17400|6000|10800|2600|9100|9000|16900|4000|7400|5700|3000|5200|8100|5000|21600|3700|11300|3700|17000|7100|5300|8900|16900|11900|26900|8300|23100|3100|2900|4100|2400|7200|9100|12000|9100|10500|8400|14500|8400|6800|21200|5000|3500|1700|22200|11600|10600|15300|24400|12200|5600|6200|4600|2300|5000|4500|2500|11100|27500|9700|10400|16600|1300|4200|4800|6100|9100|8600|24300|4300|6500|7800|11900|8800|1200|4400|8800|8300|13500|4400|39800|6800|10100|13900|30200|10400|20300|2700|4800|3000|9800|5700|6300|12500|800|2400|6000|22700|8100|3700|9200|11600|6200|17500|3400|12400|14500|10700|12600|11900|6600
00882|8130|/equities/new-york-times|R1000VALUE|804600|799000|949000|436000|1777400|2336600|2141800|1502400|1378400|466000|764000|1232200|963000|575600|622000|637200|509200|435600|920600|919200|640400|675000|708800|467400|712200|474200|1087000|508800|488800|1354600|1024400|1348400|1289600|1603400|1702600|1732200|1919200|2478400|1681800|1921400|1292400|1068800|2161400|1770200|1317000|2453000|2433800|1673400|1471000|1056200|1232600|1253800|958200|898200|1364600|827600|1058600|1584400|2183600|1120200|1081000|1557000|713000|862400|1181400|1000800|844800|855800|1092800|807800|1068600|1275400|801000|649600|468800|1272400|714000|888000|906000|686400|898200|841600|975000|700800|916800|1002200|772000|869800|584600|567600|1536200|805400|936600|1128600|1835600|2050600|1602600|1145000|959600|1437400|1412400|498400|1468400|2410000|2643400|1623400|656600|961800|1280000|677600|810800|931200|1397800|1228200|920800|1125200|716600|558000|1268400|2190400|2575400|1297000|1018400|1506800|881800|782000|638400|1225800|1563200|930400|1085800|1055400|1371800|1389600|688400|882200|1395400|2116600|647800|648000|1048800|1459600|1012600|1532000|1489800|1521800|1611400|2201000|1366400|3536200|1542200|916800|831200|573600|1504000|1907800|1171200|1069400|1224200|2804200|1406600|1236200|1903800|3440800|2397800|1166600|1259200|925200|1170000|685800|629400|1287800|1353400|1209800|735400|1074600|862600|1319000|701400|1529000|1404800|1373800|1514400|2053600|1921400|2245600|1484000|2031000|1385200|1477600|1032600|1817800|958000|831200|1832800|1576800|882000|970000|548400|1885400|1572400|1357800|864800|1339200|803000|621200|1258200|1627800|1689400|1577600|872600|1109000|1148400|1769400|1506400|1278800|836600|1115600|1121800|953600|1862200|1146800|1433000|2097000|3220200|1217000|1596800|893200|2658400|1379800|1538600|1501600|1375000|2999000|1223200|1316800|1833000|1912600|1082000|1209200|1395800|1480200|1632800|2165200|1825400|2032600|1645600|1564400|2672000|2223000|1101800|2302600
00883|15668|/equities/commerce-bancshar|R1000VALUE|998464|274462|505485|1294647|316586|273804|383063|359368|344230|479158|824704|383063|547609|183633|315270|248793|793111|433085|259324|383721|650943|915533|242870|397543|412681|339623|1114305|235630|429136|163229|102018|126371|323168|385695|246161|670689|537078|130320|144800|445590|573936|184950|179026|776656|707547|970821|912242|769416|487056|498903|458096|1769197|404125|165204|1276218|282361|578543|685827|413339|479816|211935|407416|631198|774682|801009|517332|616718|532470|570645|1095875|787846|308688|902369|774024|159280|331724|375165|207986|504168|1548706|295524|584467|650943|2200965|898420|1224879|1108381|885915|363975|261957|987275|744405|660158|350812|979377|821413|388986|248135|310004|407416|50680|218517|745722|183633|656209|84247|246161|268539|650943|507459|1424967|539052|433085|319219|516016|1153796|620009|876042|579860|2421457|186924|1794208|470601|186266|1178806|261299|234313|299473|228390|223782|1409829|199430|94778|346863|293550|207986|441641|514699|425845|321194|564063|548925|299473|347521|240895|670031|379772|181000|464677|265906|467310|326459|364634|219833|258008|219833|98069|77007|281703|158622|306713|42782|199430|290917|398201|261299|449539|200746|500219|206670|217859|110575|373190|726634|197455|269197|233655|157306|211935|783896|248135|480474|324484||219833|186924|231681|155331|343572|702940|372532|313295|204037|311979|200088|236946|234313|310663|157964|215884|584467|198771|227731|354103|483107|207986|77666|377797|111891|616060|679245|218517|217201|138219|489688|226415|67135|845108|630540|263273|213251|218517|388328|88197|121106|390961|346204|131637|368583|304081|107942|514699|286968|254059|2756472|210619|809566|240895|954366|1071523|297499|136902|88197|775340|273804|885915|96095|288284|712154|275121|132953|830627
00887|13090|/equities/oshkosh-corporati|R1000VALUE|1141200|1377000|852000|1374000|325200|151800|177600|285600|199800|174600|361800|250200|645600|921600|241200|255000|609600|270000|657600|780600|1704000|1633200|2647200|641400|489600|313800|768000|648600|1640400|972000|697800|352200|393000|326400|992400|923400|1810800|2262600|630600|4108200|3608400|497400|210000|607800|1551600|1204200|1176000|743400|191400|331800|344400|359400|250200|793800|614400|771000|1104600|402600|360600|548400|516000|598200|1206600|792600|1530000|1645200|3347400|1072800|1758600|1071600|597600|153000|32400|477000|45600|114000|147600|129000|276600|358800|1346400|172800|399000|315000|234600|252000|1228200|446400|169800|216600|249000|2068200|496800|225000|619800|222600|588600|1357800|739800|536400|481800|327600|156600|253800|83400|536400|387000|355200|93000|109200|152400|140400|808800|3121800|646200|336600|652800|206400|249600|290400|235200|333600|883800|247200|505800|3298200|276600|181200|114600|1171200|816600|939600|225000|159600|390000|269400|157200|231000|153600|230400|266400|544800|70200|57000|356400|148800|402000|474000|58800|1103400|728400|1151400|979200|819600|1903200|871200|2872200|2157000|408600|1286400|1309200|2826600|560400|951000|445800|2215800|582600|182400|559800|870000|197400|484200|385800|845400|655800|349200|205200|2139000|530400|429000|1510800|3014400|417000|127200|1472400|760200|684000|2336400|2691000|1048800|367200|1287600|279600|331800|721200|877800|457800|376800|472800|529200|1572000|277800|696000|1599600|1192800|1947600|2740800|1404000|1083600|3404400|278400|781200|969600|1212000|373200|728400|384600|1151400|859800|642600|246000|362400|983400|2264400|1309800|746400|651000|751800|1382400|122400|246600|684600|1232400|1256400|1233600|449400|284400|609000|1479600|1554600|958800|766800|1126200|1001400|426600|3743400|325200|1976400|1359000|421800|2335800|1358400
00890|20664|/equities/stifel-financial-corp|R1000VALUE|112768|101311|133875|151363|67540|70555|31358|28946|75440|395113|112708|115241|200089|330527|140569|24694|12663|163997|180460|11397|104477|179827|108909|24694|179827|94979|104477|30393|125372|22794|127272|486926|112708|84214|260876|541381|799724|702845|1532329|146267|137403|277972|145634|478061|174128|214019|982084|179193|139935|55087|181726|330527|98778|86114|110808|485659|423606|302033|107643|76616|10131|236814|57620|19629|24061|40524|49389|50655|61419|62053|47489|11397|19629|5698|56354|52555|3799|23428|60153|11397|75983|96245|32926|113974|156398|48755|107009|35458|50022|5698|28493|101944|39891|17729|271640|61419|50022|8231|18995|42424|79782|64585|83581|67751|204521|115874|2532|46856|69018|495791|20895|167163|56354|50655|19629|90546|88013|22794|13297|126005|57620|119673|80415|29760|18995|66485|15829|36092|43057|32292|90546|142468|237447|129171|9497|277972|183626|139302|22161|170962|201988|81048|27227|18995|41157|24061|1899|6331|126005|256443|22794|24061|81048|283671|65852|79782|94345|150700|58887|24694|40524|229849|61419|252644|197556|44956|56354|61419|241880|136769|68384|67118|97511|65852|28493|85481|63952|47489|18362|96245|72184|62686|67751|26594|176027|23428|104477|162097|504655|129804|129804|63319|25960|62053|50655|237447|63319|169062|327361|255177|301400|657888|73450|173495|50022|193757|123472|168429|162730|46856|51921|62686|163997|101944|131704|40524|32292|38624|62053|36725|195657|29760|28493|179193|179193|47489|72184|84214|38624|163997|27860|113974|201988|157032|58253|46856|189958|162097|199456|132337|236181|122839|69018|115241|107643|268474|689548|3146975|1151780|75983|127905|110175
00892|16499|/equities/littelfuse|R1000VALUE|1516600|265400|266200|182000|422800|271400|282600|1319400|1375000|757800|517000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|1373600|377200|507200|965600|227200|297200|1738000|377600|290400|54800|387200|941200|896000|2679600|501600|805200|279200|1555600|680000|622800|847200|447600|288000|505200|905600|1995600|1085200|1107600|792400|552000|434400|467200|626000|986800|1241200|276800|455200|480800|2176400|1918400|1021600|412000|483200|1548800|792400|960000|1125600|2031600|925600|1661600|2848000|1589200|3638400|720400|1032400|766000|1035200|729200|932000|1699600|1735200|2012800|1850800|5999200|2787600|6579600|826400|710000|1687200|1438000|336400|256000|881600|706000|875600|349600|1356000|714000|1507200|639200|322000|530400|880800|2304000|966800|1525200|2018400|865200|1466000|317200|362800|456800|915200|80800|605200|663200|451200|1002000|470000|194800|238400|288400|1103200|300400|386000|568400|264000|539600|299600|461600|933200|412800|252400|222400|1842800|467600|1600800|210800|609200|1230800|976000|329200|420400|443200|505600|412800|127600|632800|2562800|3299600|1669600|623600|2035600|562000|2013200|2008000|638400|482800|1943600|3376800|2885600|1535200|478400|565600|344800|416400|135600|1396400|1268400|996000|968000|2399600|1739600|324400|1044000|2520000|2143600|3334400|551600|690800|1697200|691600|877600|667600|379600|842800|1014400|660000|1616400|917200|511200|1493600|1486800|1385600|1871200|912400|2451600|4884000|2076000|1184000|5672800|1210000|2857600|641600|487600|1075200|390800|874400|1221600|1625600|1135200|2225600|1146800|3958400|2249200|2849600|3884000|814800|726800|965600|1154000|834000|2108000|1129200|608800|507600|911200|533600|1266800|2054800|671200|574000|746800|421200|1157200|499200|368800|1906000|552000|1474400|939200|1510000|1107600|1083200|802400|653200|209200|284400|2009600|552800|419600|564000|1090000|1030000|261600|1298800|486000|1258400|1198800|178400|174400|1114400|695600|493600|1485200|400800|934000|1697600|782000|1295600|239200|344000
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|817520|776160|664840|663080|264000|623480|1062600|1635920|509960|679360|1246520|780560|632280|1791240|1715560|1509640|609400|958320|412720|1101760|2592040|876040|1531200|3062400|1019040|2950200|638880|333080|1061720|1039280|785400|1591040|2264680|1174360|1677280|1459480|1225400|429000|920920|580360|1467400|1504800|2274360|2496120|5011160|1001440|1451120|596200|771320|410960|681120|308000|649000|160600|1419880|562320|1037960|485320|1013320|2323200|549120|456280|204160|313720|306680|342320|378840|553520|826320|357720|1705880|4616920|299640|169400|247720|161480|134640|135960|182160|78320|641080|182600|1662760|578600|469480|633600|115280|270160|136840|56320|355520|326480|66880|218240|238480|459360|368720|649880|289960|40040|325160|326920|814880|1029600|537680|152680|500280|876040|749760|876480|551760|536800|23320|166320|309320|351560|210320|262240|194040|429880|65120|230120|244200|256080|91520|193600|158840|403920|330880|387200|389400|260920|502480|528440|335720|986480|330440|403480|492360|370920|79200|155760|189200|170720|166760|1179200|414920|304480|267520|130680|314160|189200|270600|559680|421080|263560|379280|787160|298320|213840|651200|556160|585200|386320|268840|539880|275000|392040|198000|772640|212080|483120|353320|318560|55880|220000|340120|1701920|297440|384120|273680|572000|394240|479600|421520|278520|110880|526680|563640|1066120|825880|238920|232760|291280|423720|278080|175560|344960|1437480|786280|507760|531520|362560|1530320|327360|475640|455840|744480|1708520|1436160|539440|218680|314600|201520|922240|703560|357720|232320|729960|159280|86680|204160|493680|40040|172040|747120|355960|340120|373120|946880|290400|363440|249480|183920|111320|134640|104720|230560|95040|208120|143440|246400|269280|267960|66880|177320|226160|289960|371360|278520|416680|436920
00902|39242|/equities/old-republic-international|R1000VALUE|943321|1119245|1580358|653068|3178858|2262537|1520030|1561796|1711985|3789739|3128654|1425529|2809714|1108276|961040|5428739|933196|1077479|2068894|820976|1256777|1592171|1220496|1836439|1152151|1705656|1062291|1143292|442551|790179|1701438|903664|2068894|1368575|1219230|1717891|1079166|1733079|869914|846289|1153417|740819|1198136|2247771|1115448|1207417|1383763|1933049|2368428|1050478|1738141|1211636|2045269|523129|885102|317253|1327231|368722|742507|1196448|1047103|2824901|1428482|871602|957665|1301918|1123885|778788|875820|1253824|1194761|431160|1139917|1104479|621849|2266334|935727|997322|492754|2179427|1412450|1382919|494442|1145823|1426794|1252136|1534795|1005843|680322|580083|594005|713734|1333728|1016306|1360644|1761598|866877|841817|1160167|1367141|919780|190267|1818214|655262|696100|1504504|204189|598646|425085|1435823|804692|477988|439007|346193|708166|642268|1147173|1002384|1698484|5338625|2725001|1925877|1222352|1391272|1226064|1961146|1393128|2005697|1701269|1166664|1846986|273799|590293|2705510|3361700|1288249|4927276|2440288|897561|1980305|1395561|1543691|1072998|1349767|1038879|1072978|1834124|1475473|2539672|1663550|1984183|1956896|2190786|1917915|2202481|3150718|1669397|1503745|1817547|652942|602285|781600|2719971|2925590|790381|1806817|872242|755278|823496|463920|970681|1031063|1110011|828398|1458896|786502|1418950|1692806|664656|1268890|356720|2881745|4938025|2075790|1977391|3803660|4450736|2259004|4883451|977493|1065202|7894781|1108062|1267906|1689872|1154859|1101250|1289326|2088450|4324359|4604754|3151704|1719120|1475582|1711967|752122|821714|1179847|829900|2994111|1819400|1034564|2166287|754199|548491|1351767|2561279|2051692|428789|1110275|1854201|648782|1949355|1989262|1851121|1493990|784876|1187041|2181657|876970|1248427|235371|945519|8296693|3074939|2358641|2658489|2466084|1867504|949622|1538011|1086751|797145|834996|1240926|1178682|1263562|930467|1007816|919744|427644|1613805
00903|8185|/equities/us-steel-corp|R1000VALUE|1059300|1270800|1165000|1661400|1216400|1503000|1354600|836800|1277600|566200|427400|1115400|796800|330800|816800|572700|755300|714000|2060000|868500|698200|1059600|1786000|807200|640700|1843700|3860900|373900|417200|590300|896700|1061000|665900|626700|1598600|972400|939800|818200|349500|1262000|1202300|1374600|1476700|1164200|1669100|769800|1525100|826700|658400|902300|856500|739800|838400|544900|1358400|819300|1305400|1759300|803600|638200|530800|550000|1044800|1270400|906400|622300|915700|1320800|859200|1334100|2242700|1558300|1500800|872800|563200|1893200|1609200|2508900|2036400|6327500|2008500|8422500|1679100|408300|431900|1334800|482100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|56800|79800|46100|67900|121000|96500|64800|28900|55600|112600|216900|76400|11400|260900|131700|1200|74700|20600|25000|33400|125100|98200|11100|82500|18200|105000|170900|1200|35500||3000||1600|1500|5520|300|3200|400|5600|16600|4900|2500|4050|1000|1400|2000|26600|15700|44100|20300|64800|31000|112600|14100|5200|4600|520|54462|5100|2000|8000||16300|4200|14000|2000|10000||500|2300|7300||3000|37300|34000|46400|25200|4700|29600|11000|68400|16900|4700|12700|12400|16800|16800|18100|10400|9200|113800|38800|49100|31800|27800|38200|54800|12500|53400|24200|44700|59600|212700|145100|53000|17800|42000|72500|17800|61100|27400|12500|17500|9900|66100|29600|31300|31000|23400|98700|35400|42900|31800|17000|9200|30700|14200|34000|20100|31300|26600|8700|8300|13000|6900|13100|43100|38700|13800|54600|61500|65600|16200|44100|36800|50600|32100|86500|169200|19400|57200|32100|18000|106800|264600|92200|45300|71200|23100|109600|78000|107500|84300|392000|114800|112500|165800|52600|115800|268100|570300|292200|570700|1757300|31300|30200|45800|58000|44900|41700|24400|29300|31700|26700|16800|13400|10900|38600|9900|80900|65200|16100|34800|16100|75300|15000|27800|50300|37800|38700|55200|10300|42100|121800|55800|148900|152700|64700|79600|19600|125900|42200|36200|53800|141500|173800|39900|40700|24300|55600|110300|34800|17000|42200|70300|75900|17200|38100|24400|49000|31800|21800|47600|43100|37100|161400|59400|75500|94600|50300|62600|55900|70800|148600|48500|28900|41300|46400|79400|27400|46100|70800
00908|39180|/equities/oge-energy|R1000VALUE|1495600|997600|2619600|753600|1517600|1208400|1172400|1142800|4979600|11245200|1494400|1491200|2081200|1679200|942400|931200|950400|1337600|1625200|1452400|1010800|3915200|2457600|1782800|1902000|2440400|5415600|7150400|1209600|1016800|1276400|911600|912000|698400|4851200|960800|524800|1080800|1020400|771200|2299200|1057600|940800|1191200|955600|942000|1099200|3386800|989200|446000|1082400|593200|961200|409600|358000|354800|986800|1400800|951600|1150000|646400|1257200|1281200|984400|910800|814000|446800|996400|489600|906800|1625600|831600|546000|1306800|1914800|1060400|1273200|1249200|1032800|1226800|1964400|570800|567600|1290000|512800|317600|398400|2096000|273200|461200|829200|338000|491200|476800|702400|1009200|869600|1332400|459600|1426400|1912800|356800|1031200|617200|541200|766000|236800|396000|562400|792800|654400|241600|1729600|4230400|1082400|723200|442400|568800|653200|630000|620800|506800|1494000|786400|262400|430000|2137200|231200|1829600|786000|445600|394000|208400|384400|233600|1484000|632800|604000|509200|1470800|328800|572400|990000|808000|854000|910000|411600|333200|1247600|982400|3538000|1495200|2402400|737600|671600|837600|314800|278800|689200|825200|678000|668400|310800|1538000|391200|5808800|263600|429200|656000|1100800|775600|787600|526400|755600|696400|397200|414800|1147200|5328400|2824800|605600|720400|500000|410800|542800|837200|668800|818000|706800|2363200|561600|6844400|892800|1117600|1072800|758800|862400|1261200|946000|1720000|1117600|594000|832800|1136400|10803200|565200|470800|559200|377200|695200|331200|431600|1402800|896400|568800|603200|941200|15844000|774400|243600|1090000|1627200|1492800|1086800|558800|427200|883600|1276800|822800|356000|8202000|28884000|768000|516400|1033600|1189200|942000|852000|859600|1053200|2781200|713600|1494800|5937200|2228400|1669200|1010800|868000|1088800|1168400|838400|856400
00911|17148|/equities/sei-investments|R1000VALUE|3338400|2731200|3705600|2054400|2688000|3535200|12988800|6076800|4896000|856800|448800|398400|3568800|11284800|10096800|13209600|1207200|7552800|4051200|6900000|3254400|1144800|6050400|3854400|5784000|4416000|6748800|4620000|4399200|6021600|422400|1752000|489600|2256000|2860800|3556800|2042400|1209600|4648800|1387200|9112800|1742400|10197600|6744000|8716800|1884000|10884000|8846400|7850400|1516800|5272800|2145600|8892000|3513600|3175200|15439200|9441600|6511200|23198400|1675200|1140000|3002400|3427200|427200|609600|758400|1003200|1915200|1406400|2136000|4005600|20188800|907200|1956000|1476000|3223200|1704000|1831200|5928000|1113600|511200|1980000|1977600|2508000|847200|4447200|816000|4521600|5025600|2061600|6712800|2932800|9468000|6312000|3708000|10020000|5052000|4087200|2659200|2515200|4281600|2239200|3268800|1572000|5505600|2690400|2068800|3019200|5870400|976800|1946400|912000|1795200|1732800|3213600|760800|98400|688800|861600|2356800|355200|1502400|1620000|2498400|2764800|4269600|1156800|1756800|2397600|1092000|1620000|4380000|9146400|5822400|1027200|4322400|2848800|11961600|1053600|7600800|1783200|6012000|1728000|2872800|1778400|1540800|1315200|3763200|5061600|2779200|1065600|1924800|3938400|1089600|2510400|955200|11582400|4850400|1418400|6549600|2580000|4951200|1188000|1178400|7317600|3602400|1120800|1504800|3427200|2330400|813600|2188800|5167200|2323200|3076800|7888800|4300800|5493600|787200|1012800|1536000|1737600|940800|1867200|482400|2402400|3830400|588000|4816800|2313600|3544800|6492000|1576800|4339200|2796000|1596000|2493600|2160000|6962400|5721600|1740000|4204800|856800|5037600|7094400|8779200|11116800|4072800|4048800|9936000|2385600|3784800|3787200|13420800|6648000|10941600|3772800|3045600|2649600|10212000|2868000|4682400|3784800|2625600|2844000|5784000|4744800|2692800|792000|4099200|3715200|11200800|6367200|11846400|4773600|1300800|6048000|6688800|1084800|1672800|4603200|4992000|4596000|4488000|1183200|4399200|11287200|2642400|4509600|4012800|1840800|4677600
00914|39245|/equities/omega-healthcare|R1000VALUE|67700|26500|98300|70300|154500|110500|47100|38800|183600|57300|90200|105100|86200|124400|316500|218400|87700|393100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|498600|356400|506800|254400|115800|366000|754400|75600|112400|57600|204800|104200|293800|212600|149200|213600|208000|127800|221000|246600|147400|155000|122800|82000|342600|138400|304400|123800|277000|325000|427400|289200|541000|507400|709200|611000|984400|1013800|713400|809800|595600|901000|1822600|1514400|576000|1542200|1582800|281000|547800|289800|373800|144200|274600|75000|380800|452800|503200|524400|624200|614400|268000|262000|397000|601400|206600|149800|131600|378200|389200|210000|417800|149000|213200|372200|512600|725600|177800|291000|179600|76400|211600|188400|209600|758200|250400|286200|965400|374400|351600|377400|296000|656000|1458200|379200|429200|290600|268400|352000|68800|80800|338200|151600|220400|212000|670400|239800|88800|170600|139000|181800|107000|2604400|415800|61000|102200|164000|120200|171600|307600|547800|308800|147000|218600|388000|197800|223800|81200|159800|344400|733600|862800|422400|281000|305000|179800|785400|680800|392200|61600|236600|174800|227200|111000|187400|136600|481600|227200|363000|222000|214600|234400|60400|1910000|330000|557800|274000|367000|470200|129600|161200|132000|271600|314400|717200|388000|190000|248400|253800|165000|375600|108400|164600|164200|119800|124000|228400|129000|272400|193600|256000|86000|242200|74600|208600|118800|438600|187800|282200|351000|180200|294800|29600|69000|81600|264400|258400|162200|286400|203600|275000|118400|199000|296600|194000|481600|329800|234600|243000|156000|109200|172600|220000|302000|1025000|165200|101600|96800|105400|161200|358800|112400|241200|94200|290600|222600|132600|104800|86600|258000|248200|310400|282400|202400|210600|243400|90400|126200|289800|200600|209800|182200|320600|355000|193400|288000|237000|431600|800600|173200|178000|162400|123200
00917|39324|/equities/popular-inc|R1000VALUE|277360|31680|251920|230880|104400|49120|41600|87440|64400|65920|14160|57520|6640|80320|47920|13360|46240|25040|9360|41200|69920|94160|146000|227440|133840|123840|190800|102160|116560|201120|149440|177200|109440|119760|95760|86480|126640|40080|147360|105040|79680|279120|313280|275680|666800|87120|223840|57040|105280|11120|31200|284640|246400|79840|76080|12800|66080|89280|100240|26000|103760|79200|67280|120880|80320|22640|74560|153520|147920|166640|223360|38000|33360|189280|180240|224640|71520|284480|171200|6960|58480|99600|82560|68320|216400|106320|74560|204880|52800|30240|300800|249760|60000|178240|187760|134480|77200|118800|119840|125280|20560|3280|20560|146000|35120|27680|9280|39520|76400|16480|17360|18640|42480|16320|69040|51040|3360|4000|14560|48160|14160|15280|6880|38640|7200|8160|960|31760|19040|43440|51440|70960|30560|2880|5440|12640|9760|38080|8320|4560|17600|22240|19200|6480|75200|25200|82480|6720|14000|26480|28240|22960|6400|14640|20320|15440|16320|6240|8240|34400|10720|20880|221280|183440|25040|35520|27120|36240|48400|14480|45760|28960|22160|81040|44640|48000|80400|249520|720|8160|12080|24160|36960|38240|23920|28960|29040|3360|5600|47760|13360|8240|3120|18640|40800|47760|28000|30880|5760|21200|240|3520|11840|63920|29040|27040|12320|4640|5920|14080|60960|15200|30000|22960|38480|6320|11840|194960|8320|3600|800|320|1680|33280|8400|45040|26880|5520|22800|50240|23920|8480|14400|25280|49440|2480|2240|20640|122960|6160|7520|5440|4480|6720|16400|24640|9360|177520|7760|27760|12160|39200
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|297675|141750|207562|146812|246543|199968|218700|302231|511819|418162|395887|389812|160481|565987|578137|161493|293625|398418|618637|274893|375131|685462|656606|571050|435881|374625|552319|1494957|411075|391331|400443|223256|255150|327543|689512|1378013|417150|485494|263756|461193|888975|510300|419175|360450|338681|350831|502200|478912|506250|507769|637369|602944|502706|333618|663187|938081|470812|248568|537637|916819|397406|561937|554344|361462|314381|357918|374625|498150|540169|586744|2288757|125043|159975|326531|141243|1280813|610031|184781|387787|129600|181237|209587|358425|594337|207562|336656|302737|395887|739631|437400|388293|650025|463218|269831|461193|347793|228318|161493|239456|155925|193387|645975|300712|387281|448031|285018|113906|267300|455118|366018|191362|539662|294637|919350|572062|303750|311850|235406|444993|387281|459168|712294|482962|409050|237937|157950|121500|737606|338175|354881|262743|117450|253125|335137|164531|199462|225281|399937|372600|464231|981113|314887|345262|134662|328556|594844|186300|182250|198956|278437|467268|171112|208068|300712|671794|237431|565987|355387|207562|211612|338175|334631|537131|259706|331087|427781|606994|231356|303243|231356|304762|300206|239456|439425|313875|413100|300206|524475|316406|380700|323493|540169|592819|393356|255656|384750|296156|307800|263756|210600|295143|321975|422718|149343|262237|429300|318937|142256|291093|442968|151368|233381|3271389|342731|182250|340200|202500|331593|3238989|1754663|2123719|389812|205031|295650|165543|263250|287550|312862|225787|288056|155418|1331944|184781|152887|154912|1652400|177187|352856|311850|342225|203006|434362|158456|298687|1090463|330075|228318|155925|1776938|303750|177187|412087|392343|316406|202500|392850|272868|3958877|273375|267300|135675|209587
00928|20726|/equities/sonoco-products-comp|R1000VALUE|464541|261954|903210|336336|187803|542157|474243|354354|503118|498729|618387|690921|664818|1600830|633633|655578|948486|2026794|1739430|986370|1796256|1001616|413490|180180|201663|624855|643566|431970|318549|576345|510510|688380|512820|592053|725571|491337|489720|735735|968814|1216215|513975|634788|1550934|1266573|925617|991221|934164|1637328|895125|1292907|2541924|1476321|1146453|542850|1178100|503811|564333|585354|421113|176715|409794|369600|517671|613536|483252|274890|459690|1038576|724185|538923|606144|504042|877107|153384|439593|472857|323862|413259|351582|600369|605682|693462|778470|953799|200508|664818|604296|583506|562023|678909|878955|682605|418803|429660|384153|725571|450912|298914|440517|451374|493416|339108|409794|703164|700392|595056|303534|557634|220143|609609|460152|672672|664356|1602216|468006|578655|1359666|1636866|2135595|1112034|913605|1380456|398475|1445136|484638|990297|486024|506352|472395|582120|535920|395703|796950|951027|382536|488565|273273|862323|738276|342342|393393|948255|434280|652113|1157310|350196|1129128|1210440|1147146|2230305|485100|500115|617232|729729|675906|633171|503811|463848|480942|231693|575190|512358|517671|686532|2168166|711018|1279047|622314|347886|332409|993762|607068|437745|342804|885654|936705|948948|1806651|849849|1262415|877569|1205820|556248|1112727|685377|1591359|929313|474705|856779|595749|1337028|604758|650727|385539|434280|1059597|883113|997689|923307|943173|637560|449064|586740|442827|625548|587895|691614|1223376|1095633|409563|417186|492261|285747|385077|422730|410256|549549|342804|565257|469854|406791|261030|476553|270501|365673|816123|286671|1252944|486717|1028874|901131|1730883|1604757|741279|254100|280665|164472|661353|488796|750750|633864|1176483|713097|753522|510279|785862|378609|330099|562716|646107|849387|471240
00930|20572|/equities/cousins-properties-inc|R1000VALUE|37813|26767|15641|9271|12537|11771|56155|52971|192897|14714|3587|4756|11045|12093|3910|1572|4595|70345|28702|362|1975|9836|10320|846|1572|23744|29428|6691|14351|25155|20680|25437|16971|1531|11126|25235|9030|4273|9715|19309|2418|1209|19390|71797|4273|2620|53414|10441|29105|11327|70910|5039|12980|5966|5925|39063|48496|2257|17616|3628|81190|1169|125977|39587|8546|42489|20317|21164|19430|29347|35757|2055|24873|20035|18906|886|90744|28057|1088|3386|31403|23784|29912|2942|19995|27332|19954|14593|5119|10844|10521|14432|18382|22252|12496|13948|3507|14714|92679|10400|6893|64419|33096|11610|10279|29871|19632|57083|17616|86229|82520|4353|9312|75223|32089|6691|54704|8183|8667|21567|24671|101830|35112|26001|7861|9675|26606|36080|15722|21768|7498|9755|30718|250867|19350|6853|57445|7578|61477|4515|5522|32532|28138|9796|20962|12053|9554|19954|46682|10199|23421|47851|18543|15318|65427|17979|19108|20962|19067|24228|14794|63573|87116|32734|9957|11287|20075|19874|27977|18503|34064|7336|11811|27049|19632|50512|15883|23099|27453|60630|11206|19995|33258|26566|28823|64218|40917|30678|24107|22696|115617|30355|12859|12819|9634|46319|42207|9151|4474|13787|8385|24308|8586|13141|7578|9312|12698|6046|26283|9392|524|5845|28743|10521|8385|36523|3386|147948|31524|4998|9554|11529|5361|7095|12134|13625|5401|16568|51721|12134|23744|27251|67524|46722|4232|40111|12859|33379|44868|38579|25276|3426|7256|35918|52608|32693|51197|44303|47851|34790|10682|14230
00935|39293|/equities/manpower-inc|R1000VALUE|653800|634300|705200|433300|269800|976600|475800|654100|709700|1968100|215600|682500|308200|123700|213500|142900|118000|368100|810600|495800|502400|549900|290700|502800|438200|435300|2076900|440400|781300|551500|898300|532200|913000|416000|421500|460000|386400|514700|1402500|707700|929000|552800|311400|371600|419600|514300|518600|1156500|426800|317500|610200|764700|849700|342300|992600|202200|270400|863300|922000|1181700|832700|1213200|952400|418300|383700|469500|595100|829700|674800|260100|255400|262600|402400|185300|378500|178800|221500|376800|786500|1113400|828800|323800|300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|30801780|8645709|14536215|16917616|21192172|39664840|17911968|9164409|9195909|10242760|15630316|13282513|9388059|9288309|15447615|17453116|8414708|6496356|15656566|14732565|13429513|15568366|16558517|7090657|15285915|16239316|9358659|11941662|18320418|25167476|19902770|8826309|15658666|10615511|21619522|17486716|20417270|12471912|8817909|20421470|15011865|22168672|8148008|6725257|7345807|8820009|15682816|16287616|9467859|14784015|11155211|14894265|11999412|5820156|23002372|7235557|10845461|11158361|15544216|12751213|15259665|22240072|19505870|12190512|27662278|9994960|13780214|13986014|11310611|15466515|19283268|13977614|17648418|34799136|12413112|10754111|11252861|7573658|14072114|9653710|10848611|9737710|5331905|17180116|8556459|15248115|18722568|16536467|14021714|32034482|8263508|21114472|16113316|24522776|19748420|46332344|18504168|17637918|13358113|43487892|22808124|2264852|16590017|11052311|22641172|11303261|7508558|20981120|15197715|23909574|14106764|88464688|18096768|19457568|15165165|14978265|12556963|7125307|19437620|26630128|26498876|29603730|52416052|85868032|9882610|12313362|8349608|7738508|8658309|13219513|10987211|7649258|13135513|32709632|11482811|9234759|6655957|11094311|6763057|8649909|7602008|9154959|9101409|15467565|16831516|14357714|10889561|11954262|28444528|11609862|14137214|12691363|8929209|6478506|23102124|11134211|9052059|7593608|6030156|7151557|13788614|8122808|11252861|24324324|18169218|18701568|14624415|12874063|8717109|10509461|11989962|7746908|9461559|13648964|14062664|10106260|8092358|16749617||11445011|13447888|10668011|12400512|21097146|14959890|22966148|14022764|12875638|13550264|15393015|29368528|12775888|19186144|14891640|25651526|32127408|12983263|11605137|9660010|11922762|13854764|25898276|12765388|12831013|6937882|3155253|17023142|6817132|17529768|25814276|8980134|13757639|5819631|8050883|5349755|8489258|19687520|20223020|20422520|18319892|6352506|12980638|17322392|7554758|11221886|18385518|11788887|12476637|10780886|23215524|12319137|14135639|19582520|9741385|14043764|8872509|7546883|13865264|6806632|8623134|10038010|17162268|22204896|12337512|16138516|13566014|9975010|14324639|15395640|10917386|5074130|11140511
00941|7865|/equities/autonation-inc|R1000VALUE|110800|68000|75600|125800|217600|305200|164600|303800|64600|247800|282200|156400|349200|210000|145600|152400|196200|146800|55600|26800|159200|142200|26000|133600|264400|483600|428400|208600|284000|199200|134800|200400|131800|243000|450800|445000|350200|596600|468000|90800|263600|192800|212000|107800|152600|70800|144400|406600|648000|81200|55000|164400|154400|87200|662600|1331400|192000|447600|800200|968600|321000|1230200|553400|1621000|840400|179400|655800|1588200|1295000|576000|334600|512400|282600|213800|214400|751000|660400|844200|2213000|1819200|2064200|550800|632000|359000|236200|596400|252200|401400|665200|4457800|666600|547400|929600|647400|388000|1167800|1513200|1737400|635400|84000|300200|206800|583000|731800|1528400|136200|54800|112200|78600|56000|34800|53800|68800|134400|238000|51600|85200|29200|81800|229600|156200|193000|270800|106000|430400|705800|212200|392400|328400|311200|554800|194000|99400|148800|10200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|1335150|166275|308250|150300|87975|121725|192375|103725|90225|196425|256500|197325|177750|756675|989550|357975|173700|104625|78300|140850|479025|326700|399150|236250|197550|216450|215325|156600|82125|282150|266400|275625|327150|267300|281250|376875|444825|239850|403650|731250|1370475|1158975|6628950|150075|241200|253575|435375|352800|514350|122175|313425|711450|289350|264825|244800|175500|132300|188775|95400|147600|158625|130275|520650|501975|650025|313200|404100|468225|99675|231300|135675|220725|122400|305775|122850|316800|378450|113850|115650|322200|160650|98775|230175|299475|108000|279900|237150|671850|897750|1009350|260775|580050|864000|544275|545400|587475|525600|259200|327600|334800|344475|235125|252450|666225|633375|875025|346950|302175|192150|374850|248175|313425|377775|436275|351675|576000|221175|281700|1044225|369000|303075|361575|369225|416925|940950|1732275|218475|207000|385650|159750|226575|353025|255600|285525|367875|522900|353925|745425|1649475|430200|596250|1471050|508050|955800|1032075|265500|398025|838800|941175|975600|942750|1288800|689400|646200|996075|407925|900675|876375|555525|806175|1530675|620775|786375|927900|590625|1020825|870750|748125|643050|487800|840150|1010700|877050|1061100|3789450|1117125|597375|1108125|1099800|748575|1914075|543150|588825|1465200|478575|979650|960075|1722600|765000|1215000|1375650|1444050|1140075|955575|1607400|411750|259875|443250|463050|560700|629325|1509075|687375|1241775|793800|423675|729675|1150875|1347525|1505700|281925|1652625|1939275|1924875|1216125|641475|497250|443250|219375|250200|536400|198000|285300|407700|355500|145575|321975|437175|347400|827100|169875|327150|351900|434700|387225|200925|94950|942750|447300|149400|512775|154350|217800|501975|285750|398250|523125|430200|1339425|645750|731925|280800
00944|7860|/equities/ashland-inc|R1000VALUE|466700|291600|518300|627400|475500|502400|732200|431900|839700|480400|919000|663700|508600|467100|814000|712900|558700|556600|530100|491400|719500|593300|484100|622000|692700|398200|514100|436500|467600|292200|385400|427800|279100|417000|450800|521900|387900|715900|460000|430000|480700|569900|1429400|706500|297500|567100|1441700|1599800|724800|554200|803000|661400|580500|299000|496800|797000|1379800|805400|695900|311900|396800|304700|196900|325300|497200|313500|253000|467500|417200|329300|527700|266200|471400|512300|385400|462600|651900|449100|315400|327600|450600|380000|336200|706600|902500|503500|467600|726500|275200|252900|583000|1207100|834600|348000|691700|469500|689300|413400|427300|311600|327300|214000|361900|341800|354500|273000|365800|821600|803200|502200|403400|464800|219300|410600|258900|450400|474900|380700|504500|1571500|723400|1422900|2343200|947100|1081900|386600|254600|700300|467100|465600|1104200|947400|552500|393800|478200|484600|499600|525300|438700|505600|470200|735600|788100|331300|529100|311600|337900|582100|340800|711900|427200|749500|542800|312400|454300|651500|547500|1471100|433900|300400|991600|628900|465700|458000|607300|592200|329500|579200|491800|553400|596300|618700|610500|1370300|2355600|913300|793300|845700|862600|789000|1116600|1172200|264900|592600|816300|578700|609900|522500|474800|1143200|628300|741000|507500|1078400|1232600|887400|950100|473800|715700|704300|959600|535000|532400|342500|309200|353700|397000|280800|621100|479000|287300|486600|334600|414300|412400|874900|310500|578800|288600|418300|326700|556300|519200|563400|306900|926800|446400|564500|486000|1356200|756000|928000|990400|537200|414800|376600|640800|1593800|918000|625600|801200|1127200|1277800|1678600|542400|1088000|827000|1346000|1460200|690600|501600|513000
00945|29718|/equities/valmont-industries-inc|R1000VALUE|194800|16400|56200|41800|172000|249000|271600|641000|257600|80000|83000|222600|81400|180200|270600|151200|237600|59400|321800|206200|393200|284000|77600|37200|70000|51000|89600|67200|273600|260800|93000|204000|507200|200800|83600|160800|48000|73800|29000|284400|175000|182000|207800|178000|86800|240000|164000|543600|335600|207800|322600|229600|23200|26600|152800|50200|69000|108800|135200|279400|408200|486000|121200|100600|162400|70000|248600|32400|207200|182200|91800|120400|204000|83600|81200|215000|35400|52200|237000|146800|94800|257400|328000|286400|418800|283200|183200|185600|518200|153400|57800|258200|200200|156800|574600|278800|204600|57400|87400|44800|41600|52800|130000|244000|162000|88200|83200|264400|121400|112000|167600|297600|696600|204000|277800|619600|658200|134200|404200|320200|167200|355800|176200|559800|1362000|147400|150800|182200|392800|830600|458400|280800|383200|824000|192800|165000|287600|318000|116800|164000|1071000|464600|549800|373600|697800|361200|441400|241200|461600|128800|190400|273000|1205400|16200|406000|416400|332600|240400|432800|472400|29600|271600|141200|849600|247600|847600|194400|492800|298000|631600|468400|193600|73600|197600|116000|138800|467200|801600|118400|228800|318800|81200|1096000|473200|872800|970400|366800|264000|205200|407600|204800|380000|395200|50800|254400|621600|274800|328800|284400|728800|91600|310800|273600|194400|126000|47600|104400|113600|143200|233200|30800|98800|80000|132800|23600|198000|85200|50800|63600|336400|65600|45600|18400|25600|168800|52000|89600|128000|236800|437600|47200|388000|236800|691200|194400|56800|18400|137600|88000|110400|184000|681600|92000|122400|35200|28000|334400|816800|313600|123200|17600|162400
00946|24313|/equities/webster-financial-corp|R1000VALUE|594220|67760|99440|38280|62480|66880|166100|16720|805200|113300|30140|72380|43120|81620|130900|41580|23540|19800|4620|46640|30140|69520|120560|47960|78540|48620|67980|47960|379720|16060|23320|18260|36520|47300|40920|6820|59620|45100|175340|30800|69960|7700|89320|128480|206140|54780|22660|14740|82720|11660|67100|183040|32780|3740|47960|66440|30580|67980|72160|40260|162580|214500|53680|57420|422400|456500|84920|73920|20460|53900|122760|110440|115280|166760|71940|35860|32340|99880|23980|65120|36740|31020|38280|36300|38280|45980|149820|106480|44220|5720|9680|117260|103840|107140|76560|171160|168960|26620|252780|17600|18920|114400|157080|198000|104500|5720|81180|329560|241780|99880|26400|393140|345620|14300|19140|34540|54780|61820|43560|89760|86460|129580|173580|157960|84480|147400|24640|71280|6600|60720|58740|64460|320320|176220|27940|66000|55440|16720|129360|140140|69520|128260|31240|122760|3080|9680|12540|23980|71060|123860|85360|152460|117480|308880|94380|73700|8360|93500|14520|77220|13420|111100|74800|51920|135960|85580|63800|159280|113300|107580|61380|148500|85800|399740|22880|321200|174680|203280|22440|26840|20460|110220|29920|101420|9240|15180|204600|30360|21780|28380|59180|78100|46640|95260|30140|21780|14080|35420|90860|89760|66000|78980|58520|62700|75240|54560|65340|39160|100760|184140|43560|393800|288420|66000|123640|23980|61380|471020|36520|19800|183700|73260|64020|66220|223740|145640|410300|35420|75240|59400|47520|29920|17160|42020|198880|124740|99880|74140|86680|106700|28380|28600|89100|53680|42900|22220|120120|11440|151580|79420|24640|64460
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|369200|153400|533200|395000|593800|434600|431600|413000|672200|901400|2444200|195400|290400|228400|281800|222200|240000|325000|164000|199000|486000|276600|152400|189600|442200|183000|256200|288000|225400|203200|146200|360800|306600|244400|305200|328800|433600|260800|164600|218600|335800|206000|272200|250600|387200|277000|412000|242000|242800|158600|256400|158400|172600|158000|224800|253400|299400|265000|265000|354400|184200|203400|299200|298400|328800|270600|451600|336000|206200|195600|208800|226400|243600|278800|170600|343800|308800|389600|318400|457200|204800|145600|299400|376000|384600|202800|380200|329400|158200|146800|158000|306000|312200|395200|645400|1291600|204200|97800|141800|143400|88000|113800|191400|112400|86400|80800|94000|172400|115600|156200|221600|213800|387800|422600|391800|144800|213400|146800|117400|120000|161000|109600|231800|196400|388200|304400|272800|270600|500000|129600|183600|148200|172400|365800|178200|257800|132200|156800|119800|153800|314200|387400|280800|204800|264600|320800|271800|217000|231000|133000|302800|247000|178400|131800|612800|468000|324400|676600|268200|371200|317200|176800|233000|250000|348400|278000|196600|268400|214400|149800|134800|164200|222200|345800|246800|236000|266800|488600|205600|338000|401400|486000|1065000|619000|1243800|1587600|546800|445000|278600|188400|224000|163800|263000|284200|448400|663000|269000|107600|202200|169800|434000|365200|477600|199400|185600|259400|381800|207800|165000|267600|163800|390800|178000|201200|129600|366200|168400|199200|207800|946800|348600|93600|275000|116800|98600|137600|126600|93600|70400|218200|101600|99800|101400|237800|128200|80800|102200|114400|125000|237000|95400|117200|122400|334600|80000|131200|97600|156200|155800|59200|126400|99000
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|100800|44800|65600|93600|40800|91200|174400|3959200|50400|50400|23200|258400|94400|27200|98400|55200|16800|198400|112800|144800|145600|47200|72800|114400|27200|16000|54400|80000|25600|47200|107200|29600|72800|22400|116000|112800|363200|128000|25600|79200|141600|98400|70400|76000|104000|92000|199200|360800|279200|104000|250400|188000|151200|110400|153600|212000|107200|56000|50400|39200|47200|89600|170400|140000|133600|77600|255200|79200|52000|108000|26400|76000|504800|129600|360000|51200|48800|104800|111200|56800|32800|76800|43200|48000|348000|75200|49600|74400|60800|92800|204800|182400|152800|72800|178400|107200|280000|163200|64800|72800|78400|997600|140800|440800|112800|100800|84000|102400|231200|207200|95200|40800|96800|169600|280800|166400|160800|113600|206400|311200|1300000|135200|628000|5829600|912000|912000|121600|67200|84800|41600|34400|90400|162400|101600|93600|40800|232000|143200|200000|197600|932000|710400|153600|158400|39200|45600|136800|14400|48000|176800|28800|52800|27200|87200|118400|62400|42400|47200|34400|39200|51200|20000|190400|220000|105600|115200|131200|34400|100800|188800|138400|323200|55200|185600|104800|114400|72800|21600|40000|59200|120800|342400|41600|72000|107200|233600|100000|562400|285600|208800|40000|74400|72000|36000|50400|293600|188800|52800|45600|80000|105600|22400|64000|80000|84800|147200|150400|66400|114400|132800|248000|120000|73600|84000|54400|100800|67200|136000|170400|7200|272000|37600|32800|34400|44000|27200|23200|17600|60000|17600|75200|100000|138400|448000|197600|36000|192000|73600|82400|95200|91200|53600|112000|112800|118400|293600|356800|328800|168000|222400|104000|84800
00951|8319|/equities/mgic-inv|R1000VALUE|1341200|991200|2075200|1869200|1246400|1084000|702000|2215200|1108000|770800|1324400|1232400|1837600|1898800|1896800|1856000|485200|526000|1822000|1158800|2971600|1872400|3448000|2068000|11196000|1115600|672800|212000|168000|1485200|887600|1155200|750400|627600|1784000|1158000|1071200|1001600|1048000|1247200|1102800|2509600|1650800|1160400|2022400|1994000|2110000|1261600|1200000|1119200|1087200|984800|1404000|1048400|2007200|1602000|1519600|1662400|532800|1228800|2665200|1380400|1029600|2965200|2066000|1540000|3654400|4190800|6488000|23171600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE|477200|1216600|275200|335400|558000|328000|448600|16400|178200|119200|181200|185600|133400|244400|34000|26800|30200|239400|49200|157200|242000|186800|100400|205200|35600|96800|142000|143000|132600|34200|88800|811400|360200|125000|507000|272000|930600|257800|219800|122600|233600|266400|215600|430200|563400|947600|339400|968000|174600|343600|659800|1187400|301400|487000|374200|240200|601400|110600|590000|695600|111600|176400|191200|193200|742600|707800|553400|636600|764000|786400|318200|524000|528000|197200|442200|1365400|178800|133000|243200|1005600|145000|470400|324200|729000|272400|1247800|158200|491200|230800|430000|482400|1698800|1007600|1567600|881000|1330400|1013800|1029000|255600|138600|96800|253000|703600|220200|402000|120600|76200|283600|51200|126600|196400|354400|487800|534000|477000|707200|448600|128000|288200|342600|359400|307000|264000|230000|727400|826200|335400|840200|1181400|797200|640800|612200|947400|1489800|688400|1011200|828200|1031200|2040000|1371800|2220800|1976000|1051200|1763600|1841400|634200|1059200|627400|229000|710000|1251200|1141800|902800|477400|773600|892200|1695600|1322400|90800|404200|2680400|887400|666800|1680600|358200|701000|893800|403800|323400|555400|507200|220000|266200|367600|293800|933400|1006000|450200|243400|509200|233400|650200|931200|259800|314800|880400|199600|385200|348600|654600|847000|339400|386200|628400|371000|749200|167800|216200|781400|1569600|261600|593800|117800|115600|268400|178400|205800|55200|328000|529200|667400|690200|428000|712400|326800|1110600|168200|247000|287800|284400|230600|1076200|183000|389200|194200|1306000|715000|978800|32600|121600|74200|98400|72600|66000|48800|195000|134000|103600|19600|376000|27200|106800|69400|121000|73000|73800|211600|93000|61400|23800|55800|113200
00953|21120|/equities/idacorp-inc|R1000VALUE|140900|64500|126600|108800|87700|711700|757600|133900|131700|157000|108100|175800|103800|72500|164100|145400|114700|139000|188000|144400|347600|601700|292000|143000|83900|77100|104800|135800|105300|106000|116000|72600|73200|115700|98500|130500|169100|388800|103200|105900|116000|120100|107000|208700|100600|296100|213800|94500|108200|59200|269000|150600|165600|367800|131300|251600|154200|155500|97800|75300|79300|112700|114500|178500|73100|104200|91700|169400|104800|88200|124000|50900|119000|570200|47100|80600|102900|111700|76700|91100|183700|111100|70600|106100|75700|108800|46200|157500|85600|45700|49400|125300|129700|117800|87600|95700|180700|114300|162000|121900|113800|22500|182400|56900|237400|111600|52700|86900|60300|36600|947400|182000|85200|62000|151800|112900|54400|66400|136400|453200|96400|61500|112400|77700|243700|145000|84600|92300|70900|149200|107100|130100|140000|189200|134600|305400|275400|489000|124200|113400|217100|110800|53400|128100|87000|85800|60400|180400|216100|355600|403400|141200|102400|45800|145500|116900|78800|321000|57100|109500|60000|109900|53200|1104600|74000|104500|60200|62300|107500|131700|59000|144200|192200|121100|173200|181400|1754800|200100|64400|88600|231500|166900|165600|179400|306900|237800|109100|227500|82800|3208900|196200|131700|72000|285500|104600|141400|483800|315300|99200|160700|115200|157600|1325200|177800|60600|111000|66400|232500|255300|170000|113800|291500|471900|271400|89600|4061900|116600|101900|139200|137900|79700|166900|169500|193400|143500|102900|271800|119800|11930500|80500|80200|179000|139300|476400|165600|241100|490600|145900|122000|85900|249100|3292400|213600|282500|179500|103000|203300|276500|136700|139500|92000|62000
00958|21119|/equities/hexcel-corp|R1000VALUE|152000|71800|186600|35600|100500|31500|26300|27600|10200|51800|60300|26900|27700|46500|59700|35700|56700|46900|63600|134400|54000|329100|60000|42800|207200|19500|37900|32100|21800|41400|137800|35800|37100|121600|84200|37300|63300|31900|29500|71900|90100|147900|146100|190600|80800|58400|291600|127000|71400|66000|58100|98400|148300|39200|136800|27200|55800|51400|68600|78100|117300|46900|129800|75800|110400|40900|63500|100200|28500|61700|73800|106400|61000|268300|34900|62800|111000|81300|45500|66900|32300|53500|56900|158700|195000|192300|524800|94900|40100|44200|52500|95000|64700|38200|145400|155700|73700|93100|51400|36400|57500|57500|82500|114000|116700|180200|82200|264700|50800|125700|311900|226000|92200|91900|159900|84700|74300|53700|59500|304100|37300|148000|107900|72300|39200|32200|12900|33900|47600|50400|33000|194200|121000|78200|71400|241700|51300|128800|52500|57900|80300|32100|63400|70500|48700|20100|186500|31700|85100|125900|65800|66800|41000|97300|179000|138500|104400|79300|60800|57600|158300|105600|242700|774400|146700|337900|213300|393100|267200|57000|104700|60800|104400|71400|108900|224800|169500|93000|152400|90600|95600|76000|106700|97800|183300|58600|310200|104400|185900|127500|176700|139800|58700|322700|611300|100800|50300|66200|103900|316500|596200|168400|96800|48600|33900|59900|114600|97900|86400|20100|57100|143800|44000|42300|75300|78800|107800|728200|267700|122900|101600|61800|37600|30100|56000|107700|43400|74200|146300|153500|39700|65800|87700|44800|66500|82100|59400|23399|24749|33900|38250|15899|38850|64649|68700|28499|131850|53399|134400|48599|22799|103799
00959|21155|/equities/crane-comp|R1000VALUE|316124|315449|338399|329624|316799|484424|459449|168524|310724|251324|310049|358424|258974|289349|463049|158399|189899|427049|416924|339074|830924|420074|349874|636749|679499|301499|392174|346724|350549|376424|431999|308699|476099|612674|809549|853424|365624|600299|342449|769049|667124|692774|184499|215099|374399|330074|1118699|710324|995624|926549|902924|688949|1091249|742049|817649|475649|917099|841274|998099|544499|718424|585899|442799|1230749|314774|621224|151424|421199|339074|534599|582749|293174|516824|360224|222524|514574|570374|362699|321074|602549|718199|319274|470924|646199|1060424|2291623|577574|638324|272924|549449|826874|1397924|567449|242549|1307924|698399|1116674|510524|1096874|981674|378899|273374|717974|620999|564749|584999|276524|319724|316349|301274|366524|373274|407924|299024|610649|823724|690074|739124|352574|1048274|332774|329174|729224|669149|447299|335249|334124|325574|506024|420749|503999|461924|535949|483074|660824|370574|557774|337724|114074|461924|303974|431099|452474|347849|311849|431324|392849|466649|462599|284399|450899|545624|300374|351674|434474|357074|423449|420074|326024|296324|878174|1186874|994499|1107449|564299|1552274|1060424|1109699|1304099|799537|718199|1080674|843749|881887|1963236|726974|890324|1279461|695587|1475211|583874|1720236|840374|317249|325349|1146486|1036124|1144461|330749|435374|791437|549449|468787|452587|1218374|1992261|1137374|779962|407024|654412|942299|800549|1238961|562274|403987|362812|754312|452924|401962|448874|384412|2046261|1533936|1164374|997649|1288911|522787|603112|832612|640574|737099|909899|522112|400949|607162|709762|642937|293962|233887|838687|344924|780299|388124|598724|458999|369562|465074|495112|454949|843749|1719224|846787|1443149|1079324|1457661|1480949|1486686|1124211|2106673|3383098|542362|1770186
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|12500|7900|156900|10600|32400|4600|25500|26000|13800|20000|8000|2800|7500|6600|6300|17800|13200|10000|8900|6500|7800|24800|14700|5600|3800|2600|3700|6100|16600|8700|6900|6000|2700|2800|13600|17200|3700|12000|8900|5100|2200|3200|2900|4400|2000|14900|3800|10400|5300|1400|18600|3700|4900|1200|5700|7300|8400|3800|2400|4700|8400|2700|24100|9900|10200|2900|1800|14300|9600|1000|1100|7700|86000|5700|1500|3400|1000|2600|300|2700|1900|6100|1000|21900|44900|18400|19600|3300|1900|600|6600|4200||400|5400|3100|2300|3200|2500|1200|1300|700|800|10600|16300|2700|700|3900|600|13700|5100|300|1500|200|6200|14800|600|700|5000|2000|2800|4100|12800|1400|31000|500|500|2000|100|2800|4900|20800|1400|500|2200|2300|500|500|2700|1500|500|200||2100|2200|11100|1000|18600|7500|1200|1200|300|4900|5500|4000|4900|14300|13300|300|400|900|2200|1000|1200|1200|700|3300|6700|16900|100|5400|900|7100|100|7100|1800|4500|1600|1600|12800|5900|300|2500|1800|5100|11000|1200|3100|8400|3700|8900|1200|600|34700|5400|200|3900|11600|10500|1700|2800|2100|11100|4500|4100|2900|1700|1100|2600|29200|5800|20300|2500|16800|20000|800|800|3900|6600|3200|22500|8000|5300|7300|9800|5400|2700|2100|42700|13600|7700|19500|1400|14500|1000|400|3600|1400|3700|4700|2700|2600|8300|20600|8100|11700|4900|900|800|4700|2600|8700
00962|39282|/equities/hollyfrontier-co|R1000VALUE|140800|187200|838400|1278400|307200|956800|137600|368000|158400|163200|315200|62400|1600|30400|300800|11200||113600|92800|456000|102400|147200|481600|59200|56000|12800|8000|9600|59200|48000|158400|905600|320000|299200|1508800|118400|555200|313600|145600|171200|81600|120000|374400|248000|227200|116800|532800|152000|345600|264000|264000|92800|204800|305600|275200|76800|19200|284800|211200|419200|81600|457600|51200|65600|148800|78400|36800|59200|81600|104000|268800|214400|48000|273600|216000|310400|168000|220800|523200|251200|148800|43200|134400|180800|105600|323200|201600|348800|118400|236800|192000|240000|422400|228800|236800|153600|129600|251200|30400|65600|147200|145600|555200|94400|230400|86400|180800|28800|180800|1476800|16000|25600|793600|38400|164800|54400|54400|196800|30400|243200|300800|252800|155200|254400|449600|441600|400000|184000|384000|315200|552000|123200|161600|446400|385600|60800|88000|416000|158400|515200|123200|257600|1409600|150400|84800|204800|361600|84800|395200|241600|315200|281600|238400|982400|913600|563200|881600|352000|294400|619200|334400|960000|179200|918400|401600|392000|1182400|96000|198400|691200|432000|276800|297600|379200|670400|2932800|5892800|7289600|361600|1217600|1092800|1048000|942400|585600|833600|1310400|404800|2275200|724800|243200|971200|704000|761600|694400|553600|824000|1174400|3587200|412800|470400|328000|603200|1670400|1083200|307200|244800|144000|390400|523200|1864000|51200|382400|350400|416000|323200|496000|1360000|232000|193600|524800|384000|72000|41600|107200|168000|923200|840000|420800|209600|854400|201600|265600|377600|4681600|2188800|92800|227200|393600|595200|460800|563200|1068800|1785600|1305600|553600|793600|1068800|1561600|377600|649600|230400|86400
00964|39288|/equities/flowers-foods|R1000VALUE|5589664|4477370|10707757|15208193|13132252|5922840|7068452|6619946|8572869|7575904|8964991|11407426|4846426|4405609|9218718|18680910|7388813|11476624|9585211|10169550|5876708|10020902|6391849|9862003|3088283|5051457|5833139|5051457|15618255|12217300|4754162|4595263|8101297|7609222|9767176|13890867|2655154|6209884|3969917|5328249|5297495|2885814|3465028|10277191|14341936|5443579|16551148|11899501|7276046|5927966|4679838|5435891|22620072|11755979|2680783|7053075|4123691|7929583|5458957|3072905|2716664|2939635|2109259|1617184|5648611|2847371|3329195|3975043|10653936|3311254|2714101|7475952|8152555|3690562|2734604|7801439|11133197|13347534|6750654|4285153|4085247|9559582|24157808|5630670|3718754|6766031|5166787|6937745|3798204|7883451|17332830|7696360|4405609|4274901|9162334|9487821|12796513|3949414|1724825|4500436|2293787|2816616|6848043|11586829|6163752|3523974|3037025|12986167|7217100|4813108|6189381|13798603|7122273|6594317|20290406|7714301|14900646|11855932|7752744|11686781|6245764|3726443|2744855|2803802|7914206|10817961|2803802|4954067|4492747|2980641|4802857|5030954|3042151|4733659|2503944|4300530|2360422|6458484|9820997|2224589|3575232|2099007|2129762|4280027|2970390|2401428|4795168|4444052|4656772|8121800|8367838|11353605|6248327|2229714|6015104|4638832|4000672|6481550|3934037|4200577|7757870|5592227|6955685|13419295|7217100|5287243|2896066|7468263|6414915|8857350|5023265|8457539|6468736|8939362|16499890|15713082|6737839|6004852|6379035|7053075|8024410|4892558|8575432|3134415|6197069|4915624|2696161|2855060|4328722|6496927|12483840|8416533|3308691|5161661|5584538|7173531|4741347|5261614|22163878|11489439|9364802|23939962|26459282|7378562|3290751|2965264|4987385|6725025|4728533|2152828|1291696|3526537|5915151|5220608|7762995|10415587|5769067|3598298|3206176|4649083|4315908|4841300|8073105|7609222|5515340|6586629|5297495|2427057|4546568|6248327|6109931|7657917|9608277|12868274|7147902|2570579|4385106|2975516|4513250|8219190|2670532|8203813|6835229|9510887|2960138|10771829|6143249|3923785|4010923|7186345|3859713|3726443
00973|17009|/equities/quidel-corp|R1000VALUE|398200|178300|215300|196700|104300|91600|78900|118400|168300|46700|70900|129300|58100|59600|112300|169500|214900|169900|129700|57300|248200|138000|62700|187500|215000|149700|110000|172400|444000|312000|206400|155700|321800|246700|245200|865700|4575800|546300|210800|359700|181400|107300|128600|327600|386300|1044100|534400|835300|129600|142800|221800|152900|351500|89000|184300|335700|281600|222100|286100|204100|216300|194300|505400|589400|545200|22000|67000|215100|118600|164500|154100|98100|293900|452300|228500|232500|234000|292600|353200|729600|167400|196300|364000|357100|150300|375100|289000|742700|41500|285100|813700|460400|249900|153000|287300|352900|17900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE|1433026|1316926|116100|72000|108675|103050|266400|206100|153900|506476|105075|107100|210150|121500|121275|117450|54000|217575|100125|274500|408825|25650|233325|44100|103500|131850|193275|55800|267750|212850|80100|234900|513001|481500|730801|2951328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|5116400|4016000|3139000|4447600|4323800|9454800|8035000|3759000|3896200|3057600|4270800|3959000|3950200|3516400|4552400|2604400|4202400|5724800|7710600|2737400|2036600|2131000|1775200|820800|1073400|2051200|2196400|1316600|1386200|1699600|3314000|2011600|2474400|2191800|2344600|1012400|2023800|1997800|3296400|3140400|1847600|1838200|3518200|3093000|5058800|6200800|3884000|8186600|2834400|1463600|2259200|1094600|1982800|3580800|3087600|1518800|2526400|1116800|1448200|2800200|2297200|6045800|1142000|1368200|2745400|3049400|2206400|5800000|3450600|1390600|2367800|2285800|1361800|2187800|740600|2023800|2483200|1728200|1104200|845800|1061600|6045800|2989800|3173800|3356200|4186000|1461400|3847800|1476000|4827200|1709600|969800|1758400|1397800|3170200|3072200|2357000|4959400|2729600|1367600|1276600|1375600|2407000|3083200|2244800|1305800|1123000|2961600|2003000|844000|1001600|2701800|1029800|2006600|1793600|1145400|1322000|1436400|1956600|1704600|1967800|4071200|2958000|3101800|5095800|4766600|2360200|3583200|1833000|2533600|1646800|1613800|4288000|2754000|5459200|3368400|2437800|2258400|1623400|649000|1266400|1373600|2779800|4036600|1931400|1287800|1524600|3764800|1414600|1310600|811600|472600|2027600|834200|953000|1671600|2508600|1246200|730400|1087200|1632200|1943000|612800|2416800|1788200|452200|690200|341000|464200|382400|453200|576200|1156800|1487600|438200|920200|2311000|1367000|397400|787800|1989400|3360800|8359600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|232600|351800|455800|383800|207800|666400|416200|339800|488200|299800|201000|702600|313000|196400|268000|288200|203600|256600|371200|131400|90200|239600|206600|374400|491400|640400|1137600|511600|311800|556400|1068400|323200|308400|517800|601600|401600|525200|707800|543000|343600|896400|691400|640800|305600|458400|738400|501200|403000|532200|468400|458000|386000|292800|122000|447200|241000|207000|246400|259800|422000|293000|182400|585600|582600|217800|321600|405800|515000|724400|286600|256400|484400|531000|377200|263800|279600|277600|232000|363800|935400|476600|260200|389000|708400|892200|1278400|323200|531000|328800|501400|556000|860600|758400|852400|1402200|1000200|832800|814000|622800|692600|1023800|507400|1437200|810600|461200|763200|439200|544200|294400|359800|196000|316800|474400|405200|269600|287600|270600|826600|323000|463000|139000|414400|775200|495000|138600|1621000|356000|460600|272200|294000|380000|351400|1422000|561400|263600|368600|569800|404400|127800|853600|318000|396000|955800|598800|243800|174200|546400|1266800|554600|401600|484000|667800|464600|510800|461800|398400|529400|620200|258600|500200|479200|740800|1207800|808400|715400|502600|1033800|313600|510000|644600|481200|590400|538400|926400|492000|576800|247200|980800|325800|503800|617400|803200|1378000|312000|351200|463000|239600|470400|170400|830400|305800|220000|234600|211000|418000|576600|355400|326800|322600|318200|602000|766400|544000|693600|312800|295000|610600|457200|355800|387800|231000|557800|753800|418600|1107600|1314200|902400|636800|453400|476400|938400|1029800|471800|556800|559600|1040800|814800|3626400|730800|838000|337200|521600|515200|994800|901600|348000|290400|486400|821600|442400|947200|1993200|908400|1834800|914400|537600|1191200|597200|1201200|217600|309600|283600
00981|8087|/equities/ryder-system-inc|R1000VALUE|1497100|637000|671500|724700|771100|480200|1277000|1020200|1635900|774000|1012400|684600|735700|1114400|1430900|677900|929500|524400|709000|1052200|826400|751000|1307100|892600|1521600|1445700|922500|533300|455700|746300|1052300|1089200|2275200|1769900|833600|938700|1532600|782500|937900|725600|937400|1135400|1686200|1167400|1036400|906600|1794200|1174200|676700|640000|786700|1201400|1051200|400100|1114600|1082200|1491100|896500|538000|815800|486400|585200|893500|510000|879000|588300|875500|1271900|658700|633500|985000|681800|737700|1137000|413700|713200|1145200|702500|1282800|1432300|2261000|762500|754100|763100|625700|1346800|693700|654700|593400|926700|872100|1002900|1302500|1003000|3237300|994300|1598100|1300000|1182000|1005000|431900|341600|1054400|949400|1121600|1885700|568800|2254000|1913800|697000|1298400|1333400|570900|959900|1293400|710400|936500|551100|591700|2154100|867700|1152400|1484300|1186600|761300|1056100|593000|1293800|713300|1244900|1134400|834900|1065800|886900|1644000|1262700|634700|943900|408400|903800|1270200|752100|858600|999100|1244400|1097800|1735300|1113400|1511700|1876300|1322100|1206200|1116100|1215200|1516000|1651100|902700|1390300|940200|496500|2292700|1073900|1815000|4153200|1654400|1710600|1654800|1468100|2567400|1676600|2219400|1693500|2529800|2747000|5980100|6434800|4643900|1386100|817900|1465400|1297200|2679400|2107100|826700|2632100|1765000|943300|1013800|1177400|957800|1260000|1406100|658000|957300|1252600|1453300|2234400|986500|1723400|1896600|2406600|1185600|897800|1179300|1680500|947400|1165400|1124200|676700|900300|1010100|1060900|863600|1344400|1296300|1415700|1759300|2671800|2498100|1837500|1416100|834700|963200|835500|1696700|1260900|2174300|1660600|1167500|966700|692000|1065000|823300|938800|715500|683900|1335600|600200|2437900|741400|474600|691500|823100|863600|877200|2338900|1256000|1153200|1045500|803700|524000|1091700
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|364400|120800|122400|846800|297400|301400|144600|100000|136200|256800|243800|527600|347800|158000|247200|310000|122600|477200|556000|160800|190800|137000|125600|382800|128600|184800|147200|279800|295800|601400|255800|242200|138000|170000|142800|142800|155200|160400|155800|149400|206200|175800|296200|272000|178200|212800|245800|229000|192000|233200|201000|230600|189200|162000|267400|177000|246200|248800|382800|264200|191200|215000|178800|220400|200800|157600|154200|355800|233800|308000|472200|285000|216000|413200|229200|649200|657200|835200|163600|321600|354400|183200|150000|216600|161400|209400|148400|304400|163600|202400|118600|197400|97400|181400|173800|1208400|167800|254600|229800|266200|144800|92000|308000|358000|396000|162200|132600|182200|475600|492200|532400|334800|289200|224400|81600|136400|104400|97400|139600|261000|195200|157000|250600|95200|264200|185400|108000|99800|86000|139400|146200|168800|153600|217800|165200|190800|142400|477000|85400|166400|261800|125000|122800|79600|102200|95400|122200|175800|203800|182600|152400|288200|255600|102000|145800|289600|142400|160600|68600|130800|307200|174800|171400|180200|79200|145800|159200|433600|220600|73200|102000|529800|104200|479200|142000|166200|225400|148600|77400|133200|128000|115800|155000|129600|287000|119400|501600|247400|279600|197600|219600|91200|170600|63400|256800|139600|159200|96000|209800|201800|190600|264000|365200|224800|79000|107400|147000|170400|172200|103800|172200|254400|172000|508000|732400|112000|136200|216200|303000|187400|95200|166000|322800|91000|105200|287000|241800|707800|262200|360000|707800|962200|69000|69000|86000|120600|92200|86400|165800|94200|116000|163200|229200|156200|90200|179000|383400|367400|344200|176200|80400|89000
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|5136|5802|4277|6703|7624|3444|3225|3163|2285|3934|22395|3746|3508|4817|2373|2433|3782|6225|10204|7771|18186|2979|3521|3686|8284|4749|7229|5934|5392|3942|5508|6114|7858|3155|4264|6496|3993|5820|12048|21319|11496|8653|33553|9252|4964|6076|11597|5784|8705|8573|5867|9332|5565|5531|14825|4783|2254|5854|6032|5149|5766|6723|2740|3694|5005|2928|3983|7533|3898|5098|2205|3612|4654|4275|1821|11914|10377|3374|6718|3968|5258|18166|12185|10642|3506|3568|7719|3315|6362|18821|25707|32619|19778|1906|3253|2869|9246|7949|4669|3962|13764|17652|11581|6579|8545|4504|3462|4755|6968|3599|5934|5846|5345|7557|6326|3937|5529|4858|11997|18607|13653|29064|20932|5849|4270|11334|2889|15080|5472|14961|16115|9623|9388|12593|4205|3828|3367|3005|3926|4399|5477|7358|7652|5129|12291|22485|25132|20312|11958|10199|8116|4166|11065|7033|8878|41136|26781|17732|14881|3599|2972|6881|3070|3369|5222|2691|1973|3867|2407|3694|2850|8862|22784|4045|11667|8503|37725|26997|3599|4195|1888|5676|5351|3748|3041|1731|3188|5418|10067|8692|3147|7433|2910|3650|8093|4259|6896|6401|13318|7575|4600|13916|49186|11403|2678|10436|17642|18383|6460|6705|2611|6058|4432|5923|1395|3588|2641|1581|2097|5219|2417|3808|4615|5302|1354|5343|4037|2322|3575|3325|1640|2636|6052|4210|8870|1599|3008|5173|3614|2262|2848|4004|11672|3805|2930|11919|9984|8305|2654|4788|3431|4822
00991|21229|/equities/fnb-corp|R1000VALUE|14879|1026|49599|39679|52336|31812|27878|17616|3933|17274|19326|37798|15564|36772|64137|26681|87911|32667|8893|36943|22747|41561|5473|7183|9919|12350|63573|9338|51541|7948|34300|19217|29092|9907|50644|9160|75786|45796|22453|4850|14905|20117|19937|7901|60881|29814|62319|32505|17330|7903|20510|36276|3952|1799|13648|20654|5207|41274|3774|16523|45620|23886|13652|33404|23473|8260|5746|17421|7257|20293|33762|23705|16162|36455|19224|28194|36996|8801|10956|30351|17841|46694|40408|7465|61096|6224|1133|33189|1321|4949|16599|10493|28094|6414|6035|15841|53507|5849|14898|27532|8862|5753|24138|11313|16840|6224|9614|5095|3961|17349|17161|1323|6222|11504|33566|29229|3209|12828|7733|13576|22439|9243|9995|9993|23951|7008|6829|5474|29414|3205|11692|3396|7174|3995|2941|2773|6339|9307|12473|6733|5151|13269|9505|11093|6042|2573|5834|21385|5351|12210|8317|3462|19799|5545|2407|17421|8519|3801|2573|22969|10693|14061|21979|6929|3963|7919|5151|14853|28710|6735|27325|3365|9701|4605|6937|15447|8317|22769|13924|7729|5862|6810|26572|4506|18615|5448|8517|2447|16011|24117|15594|8735|20167|13515|10188|2288|2211|9773|11745|13099|6814|18296|22870|18764|12475|4949|15801|11648|2912|2592|6484|18402|8527|11232|6858|6656|16223|6864|8114|9305|13515|11849|2912|17051|19544|11018|6238|6238|10188|20167|7280|10184|5305|24949|7696|11849|12064|8945|4162|10213|23138|13317|16598|33184|218|2728|9388|7967|12444|13972|11353|16594
00994|21188|/equities/avnet-inc|R1000VALUE|2889000|823600|1165800|1490800|2361000|1509600|1644000|1296200|630600|461800|478800|1474400|461200|502200|462200|683800|583800|772000|469000|736000|683200|286200|611400|370400|899200|701600|584400|418600|638200|1467800|1126200|1606800|5973000|1588000|2070800|2035800|618000|889800|524200|939000|904800|1982400|1199400|1283200|779000|474600|1548000|899800|640800|754000|1356400|879000|751000|143200|423000|351800|457200|223000|667600|821000|688200|729000|744000|725800|609600|297400|530800|603600|315800|675600|975400|309000|656400|283000|1360600|748600|379000|1058600|870400|918000|563000|368600|744200|800200|710000|965400|837600|782600|381000|833400|466000|563600|703800|1129800|719000|2726800|1693600|830800|813400|698000|281000|373600|374200|251200|416200|597600|453000|547400|270000|390600|483600|375400|648200|907600|535200|633800|732400|438800|472400|811000|734600|1083000|1233200|1391000|1111600|1185800|476800|976800|1495600|1227000|1090600|707800|1827400|1090400|1275200|1838000|955400|807200|574600|1217000|745800|1145800|1358000|1757400|906800|488000|600400|1787600|1034800|704800|718400|520000|744400|375600|1360800|811400|1058400|921200|593600|601200|559600|836200|826200|704400|1332600|2958600|808600|468600|865600|304800|220200|658800|418600|828200|495400|330200|478600|350800|472400|1046600|732600|353400|764600|464400|431800|1439200|921000|1026800|702200|575200|1539600|686800|826600|662000|893800|563200|941200|679000|656400|1180800|904600|897200|635400|1991000|1133200|541000|1229400|1283400|1020600|1091200|938000|640600|861600|1024400|1299800|1512600|2272600|846200|819800|1266400|1070400|620600|1689400|1893800|1649600|1792800|1689000|514000|733400|660000|831800|495000|589400|477000|740800|452800|577200|758000|855000|762200|1549800|304400|920600|1731000|737800|581400|714400|1308600|1551400|884600|300000|549400
01000|21125|/equities/kemper-corp|R1000VALUE|516200|761000|201600|662600|357800|273400|474600|785600|627600|181800|519400|885600|672600|635400|174000|251600|305800|245800|168200|273200|329200|1332600|1003200|194000|668600|509600|511000|1473000|264200|390200|1636000|363400|901000|424600|393600|680800|192800|313600|536800|192400|618400|301800|423200|768400|287400|440800|1489800|1158600|679800|1034800|396600|3050400|1218200|545000|1131400|446600|568200|499000|494600|1363400|462600|608600|181800|836200|1293400|731400|1141800|719600|760600|2363800|1369600|1032400|624800|1659400|752600|1373400|1526800|1140000|921000|821400|715000|1512400|705200|1239600|276400|363800|926000|792200|298000|923600|687400|753600|829200|537000|575000|837000|416400|208000|659600|907400|530400|251400|389800|1083200|920400|1009400|190400|754600|540600|956400|511200|682600|1726600|2061000|1028600|1592000|359800|797000|2786600|2253600|2746600|2759600|1351800|1246600|1807800|4251800|326400|1344800|1960800|1476200|2537200|2333600|2460600|3152000|3088600|3395600|8060600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|1064800|309600|408400|256400|676800|1471600|217400|1518400|4458400|582400|420800|676000|164800|280000|1190600|484000|429000|98400|764400|316400|524000|413800|174400|672400|129800|155200|347600|187400|263600|776800|1851600|447000|360200|530400|380000|461200|466200|977800|833400|535600|1513400|868200|757400|450600|314400|332200|1024800|1543200|779800|671200|679000|652200|927800|575800|2926200|299400|276600|1163200|1819600|1551800|707800|589800|947800|657000|866400|548200|1670800|4191400|334600|332200|1439000|1359200|866800|947800|674000|688600|651800|566600|1342200|484800|445600|716400|538400|717800|1143000|1200800|422400|788000|183000|666000|770400|1002000|1446800|157000|527400|266400|276600|560800|1102800|373400|172400|45000|315000|539000|264200|118200|97800|139000|255400|307000|290400|163400|244800|480600|1459400|253800|334200|333000|506600|515000|294800|629000|804400|1068600|983200|504400|249000|1207400|709000|672400|804200|578000|713600|719800|825800|1225600|332600|449600|537000|761800|481000|594200|250800|376400|356600|210200|512200|104600|458600|246600|249400|330800|485400|384600|231200|389000|264000|226400|719400|384400|389600|785200|1191200|951600|765200|1064200|1019400|1517800|1119800|1802800|2151800|1648400|2157000|2249400|952400|871600|419400|1715200|506200|480600|2433800|1017200|543600|244800|570800|1034400|540000|297600|121800|378400|192600|165800|153000|203400|878400|692200|365600|146000|248400|387600|359000|193200|146400|172400|110000|130400|280200|335600|182200|194400|574000|101400|81000|122400|118800|230800|84200|361800|129800|143200|70600|196200|89600|331000|303200|472000|113400|271400|542600|117800|56200|248600|200000|403400|456200|183000|458000|597800|204400|218400|315800|166600|154000|339400|176600|359200|477000|339400|269400|401800|108000|126000
01005|15591|/equities/bok-financial-corp|R1000VALUE|34052|58692|2492|4430|9690|21871|1107|5814|6644|24086|6644|27685|6091|4430|19933|19379|45126|17718|13565|54539|29899|6644|4983|7198|27131|8029|17441|10520|34606|4430|4430|26300|14673|6921|13358|5822|2924|19379|30179|94128|13842|24916|15434|39589|34606|27962|11628|15523|82223|45680|17995|945|1007|297|506|2917|3779|8622|1180|1446|2641|1814|420|352|3257|1357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|79400|33600|41800|12300|65400|24800|29900|108200|73300|82000|39500|83400|38900|142800|75900|70600|21000|67300|81700|129100|90700|136800|30000|77400|125300|537800|652400|168700|421000|387400|233300|344200|431600|416800|472300|123600|99400|270700|78300|111600|104700|89400|100000|679600|185200|60600|153700|180200|287400|155800|109700|165800|444500|55200|44900|216600|76900|109800|82700|110800|113800|112000|112300|106700|148700|614100|69400|68200|43300|113300|64400|91400|460500|78500|63100|724500|79300|228500|387700|187000|157200|183200|232800|415500|433300|310800|5129300|196400|35700|224200|379500|656900|221800|344700|732600|1198800|621500|1597000|576100|708600|773600|147600|524800|278600|719000|299000|681700|276800|205500|198900|133100|651900|359200|666500|784400|913600|431900|376000|984800|1428200|3124600|2036600|4812400|697300|764900|1097600|147400|378000|341000|302800|860000|507200|461700|659700|679000|933800|411400|414400|297600|601800|278200|1062100|730100|1134700|563300|633300|1095700|813600|348100|445100|370300|401000|223400|176500|388100|420500|316200|1004600|247500|348900|403100|521400|990200|2272800|502800|601300|635900|295700|345600|334200|2221700|393500|175200|224700|680900|921600|917300|355100|344200|363200|437000|423500|519100|236400|625200|458400|460300|758500|388500|483400|258600|353800|107300|240700|628200|322300|511900|146300|328000|420200|417100|835400|472400|371800|135000|189700|278600|201500|328100|271900|172000|278200|543900|905600|815200|278000|264400|284000|320600|297400|350700|236500|447800|288000|316400|252900|747000|653800|226800|647000|830000|1149800|1177000|742000|189500|374000|489100|717100|442500|497400|520400|408800|372400|979200|434500|643400|544800|1506100|463200|618400|1073500|556000
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|445200|618600|515100|776100|389700|476400|720600|1577700|374400|435000|949500|917400|616500|348300|412800|3458100|275700|268200|522600|608100|470700|507000|465600|473700|633900|615900|858600|699000|318300|210900|557100|651600|1242600|914100|1155900|697500|334200|465600|695400|847500|443700|213300|532200|430800|657600|1995300|525900|569700|554100|742200|1004100|746700|1421400|554100|748200|590700|142500|476400|345900|283500|300000|623400|696300|570900|742500|487800|564300|2079450|635400|714600|774000|252450|436050|819000|476550|638100|416250|355050|336150|331650|436500|1413450|700650|792450|1686600|1453500|894150|3468150|838800|636300|398700|1843200|2799450|1135350|3802500|2709900|1531350|1488600|1427850|540000|922500|819900|1108800|2094750|2092950|1822500|1382400|1544400|1578150|1254600|1488150|1760400|2283300|1392300|2134800|1539900|610650|651600|1210950|2275650|918900|2289150|974250|1146600|1007100|1602450|2138400|412650|479250|1646550|1486350|835200|924300|2313450|1975050|2092050|1785150|2574900|1567350|1831455|1776060|2147805|993465|194535|431145|572715|356895|350460|589050|732105|496980|818730|742995|432630|1071180|1686960|565290|559845|246510|442530|406395|521730|1329075|862785|491040|1035045|567765|851895|537570|643005|832590|1019205|864765|378675|938025|954360|1494405|456390|239580|579645|595485|245025|491535|473715|360360|1057815|1149885|1277595|1038015|1607265|894960|5064840|2877435|438570|358380|651915|706365|770715|1043460|407385|488565|711315|509355|381645|357390|260865|277695|1245915|1308285|446490|362340|304439|465569|1773854|124004|1044704|1345424|1255574|656384|836819|398744|248744|571004|230189|968984|716534|411359|380939|882119|547244|470759|381659|532379|827144|343035|775934|1069214|1210289|539819|851654|816779|683129|730649|487844|407654|634124|1095944|624449|776669|868754|277709|1016504
01022|21003|/equities/newmarket-corp|R1000VALUE|236360|154820|162260|171160|214800|151020|76140|92500|168220|146020|123700|198040|95060|76220|97160|56300|115980|99300|195120|114820|138580|132540|163040|117380|183060|197800|140080|190840|113140|108340|161680|137680|307180|220240|186740|219480|425780|255440|108480|193720|145800|173160|215300|346020|355500|522600|415740|517140|183800|127660|323060|192320|164020|160840|144140|166160|151040|209120|229000|213120|132760|134400|121920|122360|167200|112000|114220|318760|587440|98820|185880|223320|214460|86760|80280|133680|104440|126760|157240|132160|137320|207100|124680|131140|89720|166060|275220|203720|82660|162420|356700|223820|146520|142560|172640|147720|111620|98680|145300|128920|128460|82420|287480|117880|118500|338800|79140|89680|176840|348900|106560|179840|211880|298240|262040|125600|102020|80120|122580|195980|142640|279980|223860|285860|255200|283440|208960|140880|184680|320240|201580|183320|206720|146300|288740|93720|162820|121840|70880|160140|106680|111440|86360|104140|89340|90380|96180|96780|137040|117060|172660|109000|171300|92980|130140|612960|381060|119620|92400|92040|85320|153740|142920|241060|154160|107080|120380|101140|155160|71440|94540|199420|136480|250360|213440|208360|213560|329380|151600|159240|126600|165020|119340|123820|154160|142420|114100|235260|104480|185980|187520|179940|132720|110960|208000|73280|155040|89100|166820|200220|161060|191940|108560|135380|95340|104500|150680|156440|98640|112340|94820|119360|132320|119780|126260|236120|75320|149660|113920|105760|142940|102140|127800|92560|95500|121820|130280|159520|167220|163420|124780|124880|207780|276820|119380|104620|144000|103260|164740|189260|116380|183680|264660|244460|233980|169300|203720|201020|238080|307520|111460|152380
01032|20700|/equities/mercury-general-corp|R1000VALUE|485200|404000|247400|1026800|543400|238000|314000|202600|90200|354400|105400|594800|169600|714400|393200|510800|1502400|910800|624000|199600|355200|267600|44000|414800|1943600|1191200|2046400|612000|456400|56000|300800|62800|1369200|33200|143600|134000|433600|208000|102400|67200|168000|338800|275200|100400|152400|340800|274800|499200|956000|102800|377600|95200|185600|424800|519200|602400|951600|262400|279200|587600|254000|454000|269200|1203600|250000|310800|1662000|904800|844400|2423600|568800|298800|777600|427200|172800|328800|541200|250000|463200|689600|262800|361200|1649600|1948800|1916800|1251600|530400|1060000|379600|1007600|876800|1807600|1334000|1597200|1906400|1961600|976400|2539600|818400|1716800|578800|66000|479600|1128800|1122400|972000|1526000|436000|582800|384400|218000|528800|302800|728400|651600|122000|382800|275600|365200|363200|346000|278800|180800|347600|368800|247200|208800|113200|642000|1035200|51600|333200|179200|580000|1288000|139600|98000|1124400|472000|844800|160000|371600|120800|1576800|226000|68400|562000|608000|521200|207600|89200|213600|71200|158800|188400|178800|540000|459200|126000|347200|120400|247200|156400|172800|142400|222800|236400|190800|2314400|311200|1672800|806400|549200|1107600|4428000|596400|318400|534400|198000|766400|1118400|1322400|1473600|960000|500400|2472800|1094800|2345600|924800|665200|975200|117600|124000|184000|462800|242000|210000|339600|672400|2637600|1440800|169200|66000|435200|258000|440400|992800|640000|660400|682800|637200|565600|1710400|259600|571600|351600|716000|67600|280400|100000|245600|284000|444000|221200|702800|381200|1359600|260400|66800|542800|2422400|789600|158400|2192400|345600|191600|113600|198000|2006000|1870400|1878000|1184000|333600|160800|368000|300400|238000|923200|672000|832000|1885200|54800
01033|20805|/equities/cna-financial-corp|R1000VALUE|260400|178200|194100|184500|313200|156600|242100|236100|389400|468300|402900|372000|132600|159300|258600|218100|170400|229800|288000|148500|163200|285900|166500|183300|249300|143100|210600|136500|197700|240600|255900|366600|195000|265200|361200|267900|267300|387900|273000|449400|252600|258300|331200|434100|376200|210000|322500|390600|504900|112200|414000|462000|334500|274500|351900|260700|192600|315000|213300|219900|134400|209700|243900|449700|156000|204600|159000|447300|387300|418500|138300|147300|192300|263700|203400|301800|366000|181500|174000|325500|177900|322800|305700|265800|483000|238500|353400|307500|178200|252900|547500|265500|310800|423300|624600|432600|370200|412500|549300|465000|208200|120300|484800|391200|386700|422700|236100|266100|345000|476100|178500|440100|984900|718500|467700|522300|335100|235500|528300|494700|230400|255300|402300|410400|252600|498000|254700|530100|395400|746400|419400|326100|505200|964500|677400|288600|343200|519000|264900|468900|513000|321600|420900|516000|651600|576000|372300|297900|604500|566700|499200|428700|417300|282300|393900|691500|404400|370200|272100|282000|277200|324000|444000|897000|558600|447900|647700|363600|779400|450900|493800|477900|391500|547800|554700|421800|383700|677700|261900|552000|603900|1067700|811500|576000|570900|1091100|675900|672600|576900|626700|594900|571500|825900|537600|780000|626400|809400|598800|1096500|637800|418800|886200|610200|508200|332400|315300|335100|434700|319500|454500|486300|538200|513900|339600|438900|561000|824700|1432800|1312200|1978800|2517000|303300|632100|273000|437100|648000|774600|525300|442800|643500|465600|389400|387000|336000|532500|760200|290400|984300|708000|493800|503100|512100|1242900|1110300|341400|1039500|1338300|437400|1098000|1542600|536700|691800
01038|24426|/equities/seaboard-corp|R1000VALUE|200|700|750|500|1250|900|200||200|50|200|1100|400|100|250|150|400|200|300|100||800|3600|2000|1200|450|50|250|450|350|1050|100|250|1200|850||950|300|250|300|250||250|350|200|450|50|850|500|300|350|1350|1000|3100|700|650|100||100||||||300||200||100||300|100|400|300|900|200|100|500|500|100|500|100|300||2000|600|700|100|400|100|1100|600|2200|600|1100|400|600|500|400||||200||100|400|||100||700|1000|800|1500|100|||300|800|800|1800|100|1400|400|200|300||400|100||||100||300|400|100|800|200||1300|1100|200|400|200|400|200|100|500|||400|100|1300|1100|100|500|500||200|200|1300|400|1200|100||||||500|800||600||1500|400|100|700|4500|600|100|300|100|700|1500||300|1900|200|500|200|400|300|300|300|||500|300|600|500|800|300|300|300|100|||100|300|800|200|800|900|100|400|200|700|100|300||1200|800|300|400|1200|1900|200|1100|1000|900|1500|500||400||1500|5000|8750|800|2200|1400|400|700|950|500|200|1050|350||250
01046|17404|/equities/tetra-tech|R2000GROWTH|280142|1690537|79721|543892|43213|49919|127405|239164|176579|93877|330806|140071|226498|172853|708550|86427|239909|519305|1417845|418723|2351403|303239|1628697|86427|732392|106543|36508|444055|258535|45449|309199|204146|78976|115484|238419|239909|960380|902265|151992|958145|1303852|669807|1968443|916421|441819|1031905|1021475|753254|699610|1098216|17011166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|1419600|1626600|2332200|1829400|8132400|5352000|2802600|3990000|2049600|3182400|1423200|3718200|10484400|5520600|4345800|6776400|5422800|3159600|6396000|2113200|2328600|644400|4894800|1423800|1978200|702600|2285400|1159200|2409000|1207200|3160800|1042800|2069400|1296600|3106800|3252000|892800|1891200|4689000|7077000|4803600|2593800|6751800|2868000|2586600|2221800|9256800|4626600|7276800|4654800|2556600|3079800|2655000|3141600|1636800|2187000|1514400|4231800|4222800|9408000|2204400|1203000|935400|750600|907800|744000|1927800|3093000|958800|660000|2306400|1092000|964200|1184400|2268600|1765200|3397200|1413000|3427800|2572800|841200|756600|1930200|3339000|2490600|5245800|3937200|6977400|1912800|1707000|2702400|2167200|1206600|1803000|3128400|5281800|1773600|4770000|5112000|2424600|1342200|1884000|3591600|5300400|7137000|25927200|10996800|1934400|1234200|3462000|4392600|4333200|2160000|3796200|1498800|4771800|2152200|3796800|2689800|4572000|4996800|4098000|8867400|8154600|8958600|6114600|4706400|1051200|1098600|2275200|2275800|1412400|3114600|1534200|3686400|5968800|1620000|2407800|694800|822000|1188000|1071000|897600|3778200|3543600|1600800|2104800|1977000|1331400|840600|2370000|1674600|2079000|534000|2104800|1069800|9205200|1314600|1311000|4739400|11145600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|23550|9150|10500|20850|7050|2850|3750|3150|12150|12150|6150|5250|8850|4050|3600|9600|7050|9300|51900|46200|25350|33750|36000|9000|6750|12900|2850|1800|4800|2850|12000|4800|21600|9450|9300|6150|12150|14250|15900|3150|1650|6750|25050|31950|9150|3300|19350|23700|28050|25350|35400|7950|6000|40650|11100|19650|15150|66300|36300|27450|10650|26550|37200|55950|7950|16800|6300|5400|5100|8250|11700|9600|13950|4350|3900|9600|750|3750|7350|3000|2400|450|4200|3900|3300|4500|3150|10200|14700|8250|16350|12000|14250|19650|4200|13800|23700|5850|4500|6000|38400|21000|6750|7200|28650|46500|6900|41550|46800|17550|11100|29850|16350|10800|34500|47400|6750|19950|12900|13350|76350|15300|14400|7500|23700|28500|21600|7950|14100|30150|65400|35250|16800|7200|8550|24900|17700|7350|46950|12450|34050|33750|16050|5550|4200|41850|3000|4350|1650|5700|4050|5100|5100|6150|5700|6900|7650|19800|7950|9900|15150|13500|7800|53700|3150|7350|176550|15300|12900|15150|6300|7050|6300|7500|1950|28500|7200|3300|9300|10350|9450|24600|9300|34500|80850|40950|3300|4950|6900|3750|1650|5850|60600|6150|36300|5250|2550|6600|41250|11550|12300|6000|4800|52800|5550|15150|10050|12900|23100|27900|7650|19950|18300|8550|4650|1200|4050|2400|7800|3600|2700|2700|2400|3750|20400|2100|10050|1200|2550|6300|2550|10500|95250|7500|12150|4500|5850|13650|9600|2550|3300|18150|5100|3000|10500|6600|2250|24000|6750|28800|7500|9900
01054|17159|/equities/scientific-games|R2000GROWTH|79800|13800|46200|69300|57900|38400|31500|102000|180600|40200|48600|104400|20100|24000|50700|4200|12000|17400|10800|25800|82500|83400|86400|87900|34500|58200|51900|109500|1200|18000|135300|203700|178200|47100|13800|16500|84900|87300|389700|164100|323700|350400|277500|218100|69600|8400||31200|26100|5100|40800|19500|3300|32700|115500|581400|90300|60900|64500|16800|2100|52500|49800|20100|4200|13200|5400|13500|8700|12000|109800|132900|11400|300||4200|6000|46800|2400|24300|20400|168900|42300|1800|15000|32400|18600|33300|14400|80100|6600|29400|33000|68700|50400|66900|42600|66600|120300|1202700|284700|84600|27600|37200|23400|17400|15300|74700|87900|250800|124800|9600|10200|12300|24600|9000|76200|68700|117900|49500|7200|173700|69900|14400|2400|13500|18900|63600|4800|19200|106800|213900|104100|51000|36900|10500|12000|8400|19200|23400|5100|21000|204300|14700|33900|31200|8400|5700|11700|46500|36600|265800|235800|108300|61500|238200|30600|34200|10500|23400|20700|50400|16500|25500|30600|36900|10500|17100|69000|13200|11400|18600|11700|7200|16200|37500|21000|61500|4500|62700|12900|19800|43500|40200||64800|13050|77400|160650|136800|40050|39600|96750|36000|49500|59400|85950|31950|126000|125100|32400|63900|29700|13500|55350|16200|32400|56250|11700|27450|14850|192150|116100|30600|72000|52650|50850|26100|10800|44100|31050|1800|1350|86850|45450|27450|18000|53550|14850|63000|33750|46350|62550|68400|45000|50850|34200|114300|147150|7650|45450|25200|16650|75600|69750|23850|37350|25650|13050|91350|37350|48150
01075|16045|/equities/exponent|R2000GROWTH|583200|881600|1264400|920400|25600|205600|178400|451600|620800|1312000|414800|223200|32000|606800|452800|220400|828400|198400|127600|193600|716400|717200|124400|290400|215600|516000|247200|547600|1140400|1726800|3890000|603600|450400|2262400|808000|263200|1006000|214800|2305200|218400|1116400|288800|1831200|1066800|730800|726000|617600|374000|1124800|102800|792000|690800|152800|264400|366400|291600|315200|379200|742800|339600|336800|482800|1062000|900000|372000|918000|658400|788000|2848800|868400|548000|1369200|2207600|1486400|2808400|4676400|633200|184800|528000|613200|1083200|742000|317600|475200|262000|545600|480400|416400|492400|903200|1942000|393200|840800|800400|1671600|628800|1154400|1102800|684000|1406800|1044000|222800|773200|177200|336800|86800|630000|828800|346400|258400|1026000|344000|149600|1144400|2523200|939200|1458000|643200|1292800|5927200|8952400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|104000|102400|275200|107200|726400|1566400|1899200|17600|619200|480000|33600|2969600|96000|1272000|1667200|144000|257600|425600|43200|22400|20800|3200|64000|401600|54400|297600|19200|22400|876800|600000|163200|625600|374400|49600|30400|147200|65600|446400|16000|601600|182400|436800|1548800|1081600|624000|568000|96000|80000|86400|62400|342400|300800|225600|19200|419200|537600|142400|529600|843200|80000|228800|110400|59200|120000|134400|284800|374400|356800|304000|36800|76800|318400|17600|22400|332800|4800|16000|315200|88000|57600|30400|193600|219200|368000|52800|99200|270400|48000|291200|16000|206400|97600|22400|126400|518400|523200|192000|99200|107200|59200|505600|78400|908800|1256000|545600|299200|940800|724800|441600|156800|161600|670400|176000|291200|280000|78400|84800|112000|236800|681600|1004800|177600|35200|100800|419200|400000|188800|862400|358400|304000|288000|240000|292800|102400|441600|627200|68800|811200|160000|32000|275200|195200|262400|96000|57600|265600|121600|372800|136000|113600|198400|182400|123200|260800|89600|248000|387200|369600|132800|280000|64000|444800|224000|139200|89600|148800|131200|46400|128000|80000|116800|238400|153600|211200|307200|214400|219200|158400|232000|438400|331200|216000|902400|307200|297600|969600|1006400|588800|192000|502400|30400|400000|321600|160000|254400|353600|574400|22400|515200|217600|588800|377600|2276800|116800|329600|131200|273600|292800|88000|243200|312000|468800|328000|444800|435200|697600|344000|139200|302400|337600|428800|982400|262400|228800|960000|344000|190400|457600|505600|340800|860800|424000|267200|555200|355200|179200|220800|1216000|137600|499200|104000|366400|241600|859200|180800|643200|1446400|4529600|712000|708800|216000|118400
01078|17254|/equities/staar-surgical|R2000GROWTH|372100|518100|365200|427200|219100|330300|586300|295400|134800|244700|186700|349600|189200|274500|229800|231600|2064600|235600|181700|213600|485500|349700|246700|96400|145400|81300|265700|134600|501100|442300|141250|146050|162200|214700|706900|161650|613450|133400|124450|281200|186750|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|807600|755200|264400|549200|196000|357600|298000|661600|1396800|1630400|3277200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|148000|100800|123200|79200|96800|140000|52000|12800|79200|99200|144800|19200|50400|48800|39200|44000|122400|31200|77600|151200|228000|246400|140800|8000|224800|260000|48800|40800|85600|111200|212000|76800|960000|184800|99200|84800|128800|100800|100000|176000|206400|223200|122400|340800|208800|240000|186400|360000|229600|124800|142400|163200|238400|164800|123200|131200|256000|214400|56800|149600|166400|83200|76000|212000|213600|533600|772800|42400|123200|129600|54400|44800|96800|186400|48000|46400|120000|341600|1182400|88800|44800|180800|108800|54400|80000|784000|296800|92000|160800|346400|792000|125600|106400|26400|40000|52000|188800|113600|20800|18400|105600|87200|209600|133600|56800|223200|30400|26400|64000|188000|32800|28800|57600|106400|114400|4000|47200|588800|53600|63200|49600|89600|104000|60800|143200|155200|63200|64000|196000|43200|83200|14400|100000|84000|55200|64000|50400|41600|24800|31200|20000|56800|162400|91200|172000|68800|62400|126400|44800|113600|63200|166400|112000|344800|187200|136800|212000|121600|43200|173600|86400|35200|113600|190400|67200|89600|59200|140800|32000|76000|151200|68800|26400|60800|82400|58400|12000|48800|41600|255200|79200|76000|144800|83200|181600|240000|287200|48800|118400|53600|100000|130400|163200|128800|83200|119200|75200|212800|34400|82400|124800|99200|213600|71200|53600|120000|47200|78400|84800|257600|216800|369600|383200|72000|146400|104800|142400|116000|224800|152000|83200|82400|202400|313600|451200|202400|160000|197600|216000|169600|149600|114400|761600|919200|1515200|612000|672800|96800|44000|60000|91200|124800|40000|140000|52000|99200|123200|170400|72800|172000|145600|88000
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|3790800|1724000|1329600|4468000|1044800|546000|917200|678800|508800||579600|382800|352800|584400|517800|518400|580200|1150800|970800|549000|270000|2114400|550800|628800|912600|689400|372000|1091400|435000|922200|1013400|979800|1022400|551400|1420800|1502400|983400|3213000|519000|709800|730800|1164600|796200|256800|511800|1324800|943800|3698400|1537800|423000|1171200|388800|442800|208800|1143600|361200|289200|691200|572400|488400|886800|1078800|409800|1377000|462600|334200|416400|927600|1696800|654600|655800|130800|398400|680400|211200|630000|585600|564000|609000|1457400|2198400|756600|211800|505800|266400|299400|639000|705600|445800|126600|252000|517200|531600|388200|1207200|454200|595200|244800|883200|1227000|453000|1331400|762000|648000|940200|840600|200400|1041000|1113000|261600|645000|438000|322200|694200|1978200|2305800|799200|952800|2002800|1080600|2532000|3292200|1063200|672600|1119600|3435600|3130200|539400|475800|395400|2528400|595200|1109400|1350000|1851000|1072200|487800|711600|664800|2822400|1701000|1285800|2239800|4037400|2239800|1218000|1822800|2302200|4149000|3198600|4269600|3996000|5001000|797400|3061200|1674000|1119000|1014000|432000|3373800|1532400|1426800|1237800|2735400|1427400|3956400|1926600|840600|980400|1330200|2367600|4262400|698400|3808800|1582800|2579400|2104800|1304400|1348800|5403600|4080600|7482000|24694200|3675000|5367600|3552000|1653600|1602000|2908800|1950600|751200|1308000|1056000|905400|4417800|5737800|2529000|1722000|3627600|4365000|2432400|2886000|4417200|4515000|1188000|835800|934800|669600|682200|3624000|295800|1865400|2241600|483000|1396200|1321200|4172400|3066000|1848000|670800|1413000|1247400|1603800|1054800|529800|1406400|2334600|727800|4126200|3471000|2558400|1947000|2282400|717600|514800|502200|1032000|1639800|817800|699000|1641600|1590000|2810400|1738200|467400|514200|520800|1653000|817800|190200|301800|1141800
01099|15534|/equities/balchem-corp|R2000GROWTH|38728|17086|96820|153773|168581|157190|104794|45562|70622|11391|50119|46701||19364|79734||11391|44423|23920|97959|338301|557001|44423|138965|17086|274514|144661|140104|178833|265401|134409|284765|148078|30755|175415|422592|330328|372473|515995|362221|314381|120740|63787|226673|77456|387281|1102611|223256||12150|89606|37969|227812|71381|116944|656099|555862|104809|771524|136702|212640|78975|7609|115440|74449|206550|130612|162521|118508|206595|127590|7609|148852|83546|77471|74464|334124|334170|993276|148868|94178|25819|218745|569561|677377|760908|106312|1354738|1293973|188355|991773|91140|68374|19744|126086|476932||12150|22796|||85449|127233|56991|1917||75956|17086|172777|56972|19003|9492|22800|3797|113906|112008|11391|34191|94960|30394||49378|144319|125316|113944|45581|24699|189843||96839|28477|19003|347414|37969||74039|||20921|239222|34172|284765||37969|9492|32273|17086|227831|47461|39924|129113|28496|187945|60788|499307|438557|91144|153811|125316|136706|75956|75937|157589|17086|9492|24699|1917|113906|123436|134808|104452|55093|22838|170878|75975|212682|1917|26597|5695|77836|112027|32273||62667|136725|110128|20883|102534|72178|20921|140503|121519|41766|70261|39924|37969|15187|265800|81633|170859|144300|195539|77874|30394|60769|176592|77855|189843|11410|22800|39886|19003|75956|189862|87347|74058|360722|26597|205050|102515|227831|53175|429084|72178|66464|419592|301851|43702|250612|288600|77874|89264|153792|45581|79772|9511|22838|356906|138586|184148|123417|400608|148116|93042|34172|79772|334143|1044158|279127|233507|165183|142402
01100|15371|/equities/alkermes-plc|R2000GROWTH|406400|375000|465800|273600|260600|373200|554600|777400|741000|238600|298200|229600|131800|351200|297000|962000|143400|304000|200000|159800|268000|455600|203800|162800|272200|258400|225000|411000|476400|675800|486200|305000|1041200|422400|774000|566400|1399400|298800|692000|614000|310600|179600|508800|210200|353200|691600|1195000|2511800|668000|673400|561400|695800|788800|2242400|1737200|868600|1060200|1474400|2573000|516000|956000|116000|215600|563200|852600|496800|1050400|1078800|310400|457800|798600|618000|2465000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|189843|9281|167062|46406|144703|252281|88594|59484|155672|60750|257765|175078|319359|85219|91969|46406|23625|74250|126562|30375|88172|74250|72141|32484|21516|48094|96609|98297|74250|135844|81000|120234|121500|33750|41344|88172|41344|46406|76781|71297|115172|167906|318515|186047|257765|90281|162422|255234|162000|40500|155250|81844|166219|319781|361968|575859|88594|195750|149765|220218|121500|845436|673311|188156|128250|15609|89859|257765|138797|326109|185625|2531|151453|78891|59484|166640|97031|202922|18141|55266|138797|343406|34678|34594|41344|175922|59906|79312|46406|89859|12234|56109|32062|84375|178453|175922|227390|102094|186468|243422|505827|490640|505827|447187|354796|143437|109265|146390|105469|77203|25312|34594|41766|18984|35437|140484|74250|2531|205453|110109|218531|106312|323156|229922|92390|30375|67922|63703|159469|102094|84375|17297|359437|112640|105047|406265|94078|109687|87328|130359|60750|65812|48937|87750|145125|148500|71719|87750|99984|463218|318093|168328|532827|54422|225281|128672|43453|35016|58641|100828|149344|63703|120656|177187|153984|543796|244265|115172|166219|236250|682593|916733||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|422887|409725|479925|232200|137362|411075|838350|2883603|2246402|196087|75262|338512|98550|328725|179550|607838|1101601|1003051|655088|684113|692888|252787|279112|230850|102937|137362|266962|56025|285862|512663|353362|613238|995963|234562|251437|95850|177862|414787|385762|373612|786038|520763|663188|312525|250087|322650|540338|1069538|298687|178200|179212|199125|408712|187312|394875|221737|161325|184612|1022288|1209263|517725|1168088|1504914|253125|487688|400612|135337|419850|289237|386100|716850|507600|662513|675675|113062|372600|1564651|144787|251100|136012|55012|64800|292950|677700|713138|1132651|1966952|2316264|1600089|501525|546750|1712139|246375|261225|311512|760050|300037|324337|291600|958838|525150|192375|482625|258862|624038|880538|370912|61087|137700|42525|46237|184950|90450|47925|109350|43537|108337|259875|175837|361125|67162|136012|478575|1052663|299025|872100|148837|119475|378000|366187|949388|130612|157950|68850|79987|361800|16200|46237|48262|94500|68850|12825|13162|18562|14512|13162|10462|5062|25312|36450|16200|62437|38812|101250|63787|77287|54000|23287|49612|179212|57712|112725|90112|174150|53325|172125|42525|118462|167062|101250|65475|267975|104287|73237|106312|236250|49275|24637|54675|43875|69525|164700|42187|168412|105300|41850|123862|33075|28350|48262|48262|71550|72562|29025|44887|34762|55012|5737|77962|87075|83700|124537|36450|38475|80325|70200|115762|46912|38475|17887|28012|146137|87412|49612|69862|66825|94162|111375|176512|50625|26325|54337|51637|28687|32400|140400|36112|54675|19575|77625|14850|62775|15187|127912|15187|4725|81675|85050|96862|94162|36450|95512|114412|48937|29025|39825|135337|48937|7425|25650|45225|93825
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|68125|17500|139375|81875|209375|150000|160000|39375|121875|168125|68750|120625|203125|696875|43125|25625|72500|131250|56250|41875|114375|41875|186250|118125|126875|89375|81250|55000|192500|313125|138750|189375|68125|85625|198750|124375|136875|96875|86875|141250|210000|113750|79375|516250|687500|333750|238125|180000|196250|78750|57500|70625|103750|68750|615000|105625|46875|73750|143125|135625|49375|81875|63125|148750|173750|178125|69375|163125|243750|323750|312500|163125|126250|83125|108125|81875|322500|501875|274375|36250|158750|255625|276250|518125|343125|323750|319375|203125|110625|386875|181875|279375|175000|332500|626250|827500|771875|255000|66875|487500|68750|80625|213125|127500|206875|121875|20000|133750|47500|65000|55625|63750|93125|76875|162500|115000|131875|28125|91250|175000|76250|108125|225625|224375|101875|156875|55625|263750|183750|316875|486250|299375|206875|580000|96250|225625|301250|150000|172500|473125|61875|163125|132500|85625|109375|199375|308125|495625|242500|66875|63125|52500|53125|75625|62500|66875|289375|236250|71250|170625|210625|112500|75000|536250|49375|129375|106875|186250|108125|60625|103125|92500|240625|110000|101250|118750|260000|233750|891250|151250|163125|143750|81875|57500|95625|118125|121250|360000|85000|95000|115000|51250|192500|1195625|93750|124375|60625|188750|238750|306875|182500|203750|70000|58750|64375|252500|280000|158750|129375|132500|100000|419375|131250|96875|63750|178750|53125|78750|99375|71250|163750|102500|115000|85625|248125|244375|753750|453750|130625|40000|270000|370625|69375|243125|121250|53125|145000|147500|130625|191250|202500|210000|560000|78125|129375|432500|176250|763125|210000|111250|235625|73750
01139|16078|/equities/franklin-electric|R2000GROWTH|64000|26400|70400|57600|331200|432800|36800|421600|44000|16000|14400|67200|20000|107200|26400|189600|6400|149600|10400|166400|633600|67200|32000|4800|8800|8000|40000|103200|13600|193600|38400|131200|54400|303200|269600|255200|96800|20000|53600|17600|116000|117600|232000|572000|90400|272000|335200|235200|176800|104800|96000|78400|234400|349600|720800|15200|15200|70400|63200|26400|171200|4800|12000|32000|94400|10400|32800|182400|48800|102400|53600|29600|180800|48800|76000|100000|92800|34400|47200|242400|132000|63200|169600|136800|62400|88000|88000|36800|83200|212000|324800|87200|72000|24800|118400|267200|12000|78400|104800|107200|32800|159200|276800|457600|85600|158400|122400|23200||52000|27200|582400|807200|64800|966400|102400|60000|28800|205600|394400|64800|284000|160800|109600|693600|44800|329600|116800|28800|384800|582400|14400|119200|32000|1520000|19200|503200|160800|68800|174400|75200|237600|90400|77600|53600||128000|79200|183200|38400|76000|198400|815200|172000|163200|107200|60000|136800|200800|644800|263200|142400|366400|284000|461600|622400|18400|171200|658400|32800|383200|304000|292800|84000|73600|102400|182400|168800|57600|270400|148000||53600|69600|68000|72000|172000|96800|222400|256000|76000|23200|402400|19200|32800|160800|1268000|7200|76000|267200|282400|530400|19200|53600|139200|31200|92000|226400|18400|25600|78400|408000|52800|219200|93600|74400|143200|164800|70400|102400|324800|64800|50400|16000|8000|191200|47200|94400|193600|397600|330400|216000|432800|530400|168000|118400|354400|109600|14400|88000|64000|15200|153600|59200|101600|20000|30400|201600|24800|47200|23200|112000
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|76443|25312|72393|93656|193893|111881|144281|88087|95681|256668|86062|76949|23793|437399|54674|66824|246037|366524|121499|222243|141243|427274|69862|368549|396899|87074|129093|192374|67331|89606|683436|128081|363993|22781|207056|206549|137699|54168|121499|70368|44549|276412|174149|60243|86568|71381|180731|278943|157443|80493|193387|320455|300205|73406|202499|140231|383737|135168|95174|62774|73406|290587|791267|72899|80999|71381|228318|331593|987692|68343|117449|78974|234393|39487|154912|82518|297168|108843|403480|226799|180224|90618|73406|126056|468280|257174|120993|160481|153393|269324|205537|99731|180224|285018|411074|517386|393862|218193|591805|60749|497137|163518|676349|396393|470305|447018|109349|144281|203512|447018|379180|906186|42018|139218|414618|228318|147824|331087|662174|1015030|337668|913274|512324|377662|271349|298180|195918|719380|1160830|1379023|457143|332099|819617|923905|134156|755830|180731|85556|123524|174656|87074|271349|259705|331087|207562|110868|123524|670274|358930|422718|455118|428287|137193|371080|209081|225787|328555|410062|1257017|1495461|774055|561936|225787|1011992|1561779|1013511|452080|1000349|547255|175668|762918|740136|195412|810505|350830|591805|566999|273880|117449|401455|275399|88593|109856|917324|211865|224774|309824|581680|290840|277930|164784|269577|469293|266540|551305|459421|235406|258946|157949|104034|242999|251352|389558|328809|269577|126056|225534|285524|538396|116184|143521|104034|255909|653061|249834|509540|482962|750261|161746|684196|806455|426008|296915|617371|213384|476127|227052|386521|301471|529283|74418|347034|487518|1148933|424490|282487|181110|346274|132131|209587|317798|1076412|2172189|1037684|323493|380446|660655|724442|584338|717608|623066|1369151
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|454400|598800|1466800|778800|638400|357200|649200|162000|147600|263200|102400|54000|188400|70000|392800|414000|282000|265200|1546400|616400|106800|510400|770000|94000|99200|670800|140800|420400|681600|507200|939200|778400|834800|798400|616400|240400|818000|146800|244800|627600|372400|246000|342000|497200|272800|306400|1138800|1135200|841600|535200|638400|390400|880400|325600|352000|473200|155200|339200|347200|971600|318000|861600|266800|296000|539200|262400|191200|195200|390000|317200|2640800|340800|197600|742400|407600|387600|531600|624400|382800|276800|293600|172000|432400|810800|381200|1249200|688000|976400|462000|666800|3173200|1167200|1403600|1092400|835600|860800|431200|510000|732800|462800|342400|764000|380800|464000|406800|1377600|951200|380000|1080000|129600|162800|1408000|723600|1793200|1466800|256000|315600|528000|616800|857600|500800|804800|991600|791200|888000|507600|837200|2954000|767600|826400|954800|777200|1819600|1236800|1901600|992000|465600|499200|379600|420000|340400|389200|687200|282000|374800|152400|165200|181200|283600|294800|276000|452000|954400|1987200|603200|765600|1679600|1524000|262400|107600|464400|328800|302400|423600|484400|601600|683200|654800|363600|477200|429200|512000|654800|546000|600400|530000|208000|342800|240400|664000|605200|427200|624800|204400|421600|1579600|566800|747200|913200|845200|1274800|1533600|930000|1186800|877600|791200|726000|1002800|1895600|1806800|556400|845600|674000|426400|3195200|318000|421600|1131200|522400|1529200|550400|940400|586400|826400|1147200|538800|1314800|906400|664800|395600|639200|760000|1105200|890400|396400|564000|526800|556400|1589200|824000|1099600|1629600|2056800|2323200|1737200|694400|343200|344000|827600|669200|873200|526400|1164000|564000|690800|728000|770400|964400|1834800|927600|752000|380800
01171|16371|/equities/insmed|R2000GROWTH|24863|4980|8993|9210|9680|4573|8903|1683|3488|5913|5288|11460|11210|12398|8420|3593|5425|2295|890|2088|4010|5985|2850|6773|2433|2010|2480|2248|2980|835|2488|4105|10895|7758|9495|18623|10908|17903|59593|45093|13955|5023|14560|12328|3370|11708|14230|21938|19128|4770|7845|18488|6783|4768|14588|15145|11733|2045|26540|21478|7400|5070|2223|7050|5193|3945|23900|7433|11980|7145|6400|18490|365|1090|113|818|973|440|470|503|1250|885|683|1903|978|6720|5310|8580|4303|3480|4043|7955|7523|4660|1360|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|1159200|244000|203200|184800|391200|371600|500000|320000|364000|91600|37200|96000|68000|86400|68000|37600|20400|14800|108400|38000|173600|126400|90000|91600|335200|27600|138800|54400|432400|360800|507200|56000|158800|160400|180000|160000|131200|94800|331200|388400|302800|207200|368800|463200|199600|452000|563200|528400|238000|109600|150800|30000|32800|56800|29200|64400|123200|95600|56000|48000|102000|79600|14800|12800|4000|18800|6800|25200|5600|8400|58400|48000|14000|10800|52800|5200||36800|79200|13200|17600|159600|5600|53200|160000|189200|42800|20000|8400|178800|25600|1200|20800||8000|3200|2800|14800|14400|88000|64800|129600|91600|87600|20400|18000|14400|5200|35200|297600|6400|2000|41600|20400|60400|28000|4400|28000|6400|47200|6000|44000|15600|53200|274400|204000|10800|23600|4000|721600|25600|42400|10400|36400|35200|36000|25600|868400|7200|13600|2800|114000|6000|16800|92400|400|24000|8000|8000|20000|99600|17600|5200|164000|141200|131200|42000|151600|13600|141600|54000|5600|53200|52400|25200|34800|7200|23600|28000|14400|238400|144800|18400|12000|96400|104000|146400|9600|10000|54400|37200|263200|190400|66000|16400|132800|265600|169736|226920|102120|78160|69040|46880|9720|388440|97880|129000|2080|63920|19240|567480|23600|31200|20720|9320|135360|91480|161280|103360|65400|25560|160560|32280|25160|26200|40000|30920|15840|18960|18680|183320|5760|61800|18160|13960|30520|10360|2080|4800|19320|61560|109880|20840|4200|3800|4040|9800|16840|13560|102440|10000|60480|19200|128360|13520|27000|94440|4000|182640|25440|7480|85000
01184|21089|/equities/skyline-corp|R2000GROWTH|236400|149600|65900|63000|38700|84000|96400|259000|79200|81800|117500|122600|48400|136000|390200|104500|42500|33900|53600|51500|43800|97800|191500|222300|51700|313300|82800|29300|152500|124800|38800|110400|39700|101100|100300|143700|389600|162000|34500|78600|141500|70300|67900|448500|91100|86500|433000|181900|215400|116400|183600|123600|75000|20100|43000|38100|106300|78300|24000|68100|40400|61900|50000|46800|66400|92300|79100|126500|338300|66500|50400|110400|170200|108000|23400|129900|33800|82800|72800|90600|27000|184400|73000|30000|131100|104300|279600|144700|36600|66900|146700|180400|135200|136200|226900|80500|242100|101700|215000|129400|79800|37200|140000|143500|51400|38400|76300|64700|53200|22200|160400|53500|40200|62200|81200|52400|90300|144700|95000|125200|50700|147500|163700|85100|107600|61800|40700|227000|187000|100900|122900|116100|51200|81000|93800|46700|49200|113000|131300|141000|253600|404900|195000|172600|48500|92600|206700|102400|139900|125000|244800|134300|154700|63900|69100|307500|91300|93200|25200|227000|192000|245200|107300|381500|124600|156900|107700|170500|202700|126000|158100|183800|246700|216800|229700|88800|148400|135500|83800|178700|205700|139500|88100|102300|152400|336800|179400|281600|163100|320400|160600|306400|345600|136600|288200|157700|76100|99200|129200|280000|359600|430800|170200|70800|106200|90900|95700|91500|67900|112600|99500|132200|37500|157100|80000|458800|51300|63400|62700|96100|64300|75400|163700|150300|123500|48700|67100|38800|58600|90100|57700|138600|90400|81400|105800|102100|69300|52200|84400|82700|85300|175600|129700|146900|108600|110200|192400|65600|212000|92700|52100|57000
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|936000|1036800|3292800|1351200|2376000|1646400|2347200|1564800|3400800|1048800|2589600|4519200|837600|1516800|1584000|348000|825600|746400|1766400|446400|715200|813600|453600|400800|568800|801600|720000|549600|2085600|1804800|902400|463200|465600|532800|1286400|1056000|1094400|1416000|996000|1322400|1202400|1454400|1816800|732000|506400|1600800|1200000|1039200|1502400|501600|1588800|676800|1483200|1764000|1125600|631200|991200|482400|1900800|3273600|1356000|933600|2119200|794400|2462400|564000|1495200|926400|1296000|1408800|960000|1891200|1814400|2304000|602400|1624800|2582400|876000|1881600|1272000|2229600|1747200|1123200|688800|2162400|3513600|832800|1452000|921600|832800|1639200|636000|1087200|1689600|1233600|513600|854400|3170400|969600|2006400|2496000|597600|1070400|1447200|3100800|1759200|1728000|2666400|960000|652800|698400|960000|1334400|1924800|746400|724800|424800|2164800|1461600|1478400|650400|1334400|1836000|2287200|1034400|720000|799200|698400|938400|1428000|1900800|705600|2032800|1780800|645600|729600|1982400|885600|376800|1932000|571200|1440000|876000|2143200|1418400|1243200|955200|2176800|1672800|2868000|602400|1915200|1504800|223200|1087200|1260000|3194400|602400|472800|1915200|1125600|1581600|3626400|2409600|468000|1058400|852000|2421600|734400|928800|796800|1048800|1435200|2205600|2491200|1773600|2078400|549600|1646400|2013600|1161600|2656800|2424000|4197600|1507200|2284800|4689600|1216800|1936800|4744800|2116800|1058400|1423200|376800|2316000|3794400|4084800|3417600|1245600|3324000|2145600|2241600|1435200|2292000|1113600|357600|1965600|1922400|849600|2138400|561600|736800|1509600|432000|573600|871200|1032000|535200|576000|1291200|1279200|1012800|902400|2736000|309600|1029600|861600|535200|369600|504000|2959200|4068000|3619200|576000|1375200|972000|1430400|2328000|960000|628800|751200|1339200|547200|1567200|1382400|993600|1987200|967200|566400|134400|705600|446400
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|190400|30500|130700|37700|224300|60100|515600|93600|111500|40300|6700|96500|102100|110700|23800|123800|76100|221300|103300|86200|52100|59300|135000|35800|53700|96900|35700|56700|76200|116500|153100|80200|66200|12700|189200|212600|23400|24300|17200|18200|46200|121300|87700|85900|505400|179800|118000|36000|130400|9100|52300|23000|45200|40300|74100|19200|18200|23300|99600|27100|105900|67300|8800|42200|59900|75200|107700|52200|54300|92500|73600|35900|130500|40500|50600|125200|75600|52100|64600|156300|173100|28700|57400|63000|100000|33600|82200|70100|92100|69500|98500|140600|274100|108800|247600|30400|173700|32800|33300|55300|50400|25400|33200|35100|175200|13800|161200|54400|81800|39300|65500|30800|231100|111600|276100|23400|61200|25800|182600|108900|39500|93300|110100|13349|114899|57149|32699|5399|8700|5849|77100|168449|69150|49799|46799|22349|40049|27299|76950|41549|10199|42899|34500|32549|79049|57899|80849|87299|164249|12749|290550|69000|64499|43499|165299|15599|40349|17550|28949|17400|24599|30599|13049|12599|34200|46199|11399|9300|11249|13049|41999|179699|11999|17100|10649|15449|59549|10199|4650|282450|11999|2999|28949|12299|33300|26399|30299|114899|88049|155250|16800|12599|27599|61649|41249|8550|10799|64499|27299|193349|63599|148200|30299|87749|88049|44699|177899|17850|8550|95999|172499|56099|58349|155100|72000|90299|10649|125399|23699|23399|4049|10649|20099|121799|12299|70350|94949|15899|91799|262500|114599|47549|99449|199349|30899|93449|109199|88049|49649|112349|120599|25349|81449|128549|33900|39149|87449|160049|162599|140400|34200|25499
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|36000|7600|80000|38800|24800|17200|17600|18400|51600|50000|21600|33200|32000|16800|25200|110800|175600|26400|18800|4400|64400|37600|16400|28000|42800|58800|6000|46400|25600|34400|5200|10400|5600|30800|12000|34400|36800|36400|33600|22400|14400|22800|36800|39600|70800|49200|48400|42000|39600|24800|48800|56000|58400|112800|54800|66800|46800|34000|11600|25600|18800|41200|134000|62400|20400|79600|34000|51600|18400|39200|12800|21600|91200|42800|22800|82400|16000|23200|146400|19600|18000|14800|66000|45200|106800|119600|51600|124800|21200|90400|80000|150800|30000|48000|54400|44400|68400|49200|11200|14000|39200|29200|10800|11200|38400|14400|17200|44000|34000|4000|30800|72400|44000|14400|57600|22400|31200|18800|62800|117200|78800|80800|69600|93200|34000|26400|11600|102800|73600|64000|57200|30800|34400|83200|41200|60000|46000|124800|57600|45600|98800|59600|21600|43200|28000|42000|33600|24800|26000|29600|20400|58800|48400|26800|141200|75600|44000|100000|49600|38800|85200|297200|224000|62800|26400|130000|79200|39600|113200|16800|105600|237200|84400|206400|66800|85200|102000|364400|50400|24000|23200|12000|80800|60000|53200|143200|50400|74400|81200|50800|24000|15200|169200|52800|46400|44400|30800|30400|23200|64400|38000|8000|28800|60800|72400|90000|94800|72000|72000|83600|38400|89200|64800|141600|77200|131600|64800|80000|76800|474000|42400|25600|69600|88400|134800|115200|101600|141600|124400|55600|214000|97200|77600|145200|130800|44800|75200|72800|146000|166400|170400|72800|372000|148800|154800|106000|135600|76400|56800|57200|455200|128800
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|125100|69075|253800|42750|340650|157500|191025|1575|17550|21600|5625|22275|16875|16425|191475|34650|162675|199575|169425|68850|46125|149625|51300|231525|69750|68175|61650|30600|33075|93825|36900|48600|196875|23175|547425|40950|53775|304200|160425|88650|47925|33075|121050|122175|46350|94500|215100|103275|243675|164925|99675|463050|337050|166950|93825|65250|105075|61425|100125|32850|11475|98100|103725|57375|142425|51525|213975|64125|121950|33300|80550|40050|51525|196200|59850|46350|10125|284850|95400|143325|69075|173925|152550|53550|25650|32400|55800|57375|115650|72450|167175|97425|197550|418050|489825|288450|422100|175725|255150|56925|207450|36900|259650|199350|116325|103950|49275|308025|32625|85050|58950|46800|51750|153900|241650|132075|63900|42975|113625|193275|127800|141525|51300|86850|218925|297675|49950|97875|27225|49725|100575|110925|118575|117000|194850|85275|175275|167850|145125|97425|186075|130050|88200|91350|289575|122175|268875|77850|167175|103950|76950|190800|145350|335475|541575|250425|134325|236475|166725|91125|246825|185400|119925|301950|441000|694575|723375|640575|470925|163350|148500|543375|228375|155925|258750|405450|333225|459450|213975|379575|330525|434700|2205449|618975|609525|370800|353700|154800|141300|162675|43875|78075|31275|54675|139950|237600|133875|101925|18900|49950|93600|40050|119025|126450|64575|37125|41175|152550|394200|154575|33075|72450|76725|160650|203850|142875|126675|140625|58500|155025|229275|263925|154575|76050|41400|101700|56700|39825|631350|683775|301500|116550|25650|142650|522225|13275|80550|42300|86625|152775|37125|35775|7200|46575|34425|137250|90675|79425|9225|59850|38025|31500
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|81000|28856|45562|5062|8606|10631|2025|51131|76950|12150|32400|32400|20250|22781|28350|128081|101756|26831|58725|20756|61762|26325|18225|20250|45562|18225|14681|4050|29362|139219|170606|29362|23794|16200|67331|506|52144|110869|33919|465243|665212|243506|6581|50119|26831|198450|10125|10631|38981|27337|104287|57206|20250|15187|256162|75937|21262|63281|25819|32906||33412|17212|108844|70369|16200|78975|24806|57712|11644|2531||16706|16706|5062|7594|11137|48600|66319|172631|32400|35944|25312|70875|131119|19744|92137|49612|71887|74925|4556|125044|45562|35944|14175|42019|41006|12150|4556|3544|12150|32400|74419|52144|19237||15694|5569|1519||10125|27337|18225|49106|114919|19237|5569|56194|75937|70369|14175|53156|15694|63281|53662|20250|38475|30375|37969|39487|47081|10125|59737|26831|11644|18225|14681||9619|5062|7594|10125|32400|6075|4556|2025|4556|27844|3544|3544|28350|29869|12150|41512|68344|78469|32906|29869|10125|30375|36956|10125|40500|20756|40500|16706|30375|6075|74419|73912|107831|11137|26831|30881|26831|9619|7087|25819|21262|18225|506|56700|25819|5569|7594|19744|9112|13669|68850|75431|48600|14175|3544|48094|15694|31894|24806|20250|7087|4050|2531|60750|52650|19744|23794|55687|68344|36956|15187|21769|9619|28350|24300|19237|29362|12150|11644|19744|26325|5062|16706|13162|25312|29362|32906|29869|35944|29362|44044|34931|29869|86062|75937|17212|51131|19744|40500|12150|49612|62775|30881|42019|85050|59231|48094|86569|247050|1029711|27844|23287|40500|14175
01199|17485|/equities/vicor-corp|R2000GROWTH|1641400|1383200|795800|943600|1100800|1906000|2117600|3015200|1030400|608000|669200|966200|319400|444600|989600|697000|645000|557000|1689800|469400|2160800|717800|1349400|607600|1203600|808800|3695600|1055200|942600|908200|1870600|3260400|1579000|3310400|2950200|1858400|4211000|644800|2190200|869600|2048600|1125600|638000|1567000|851400|1376200|1078200|1314800|1393600|715600|534000|722600|1149800|699400|2221600|1260800|1634400|1425600|1048200|1754800|1953000|1658400|1819200|1607400|826800|692000|865600||822800|1369200|2063600|1294000|1518000|1384000|729200|1557200|527600|837600|1126000|1764800|2055200|1396400|3314400|1063600|747600|1878000|1111200|900000|609600|443200|649600|1004400|503600|536000|1964400|936400|880000|645200|380400|342400|236000|42400|498000|185600|1317200|261200|40800|279600|240800|52000|148000|142800|58400|97600|143200|360800|143200|122400|295200|707600|123600|319600|649600|217600|287600|512800|348000|1926800|722400|756800|246800|70000|315600|104000|58400|22800|48000|42000|148400|1143600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|2945400|1819800|2957100|2981550|1484100|1737600|1892700|2223600|1734300|1831950|2099400|4232100|2781000|1558050|831600|830550|755100|956700|2053350|972300|1390650|1115100|1062150|996450|2420550|3776250|2120250|1637250|2931450|1604700|2173050|2364600|3065250|1128750|2056200|1819350||1590975|1508175|2230200|1415250|3780675|3280050|3009375|3998700|3039975|1581750|2223225|2118375|941400|926100|1335825|1722150|1397700|2991150|2282400|1758375|1685700|1560825|1434150|3027150|1105875|1416150|1194750|1372725|1948950|1446075|2471175|1497375|913050|1173150|732825|1440675|2689425|1988100|1580850|2019600|1298025|1947600|1746900|3201750|2718000|1455525|3141675|1478925|1707975|1509975|2970225||2414137|2371950|3027037|8010225|2101275|2487375|1694587|2557237|1869075|1002037|1067175|1648350|397575|964912|1234237|1733737|1852200|1212637|1798875|847800|436725|1087087|1035450|1241325|2669962|1983150|931837|763425|1464075|905850|2315250|1499175|2708100|2369925|1013850|1498162|868725|304762|860287|842400|1528200|1280475|1222762|1541700|1694925|1813387|1454287|1222762|1253812|1593000||936573|1592171|1479273|1259059|2079184|733561|1494470|1005934|1680770|1301083|2060949|1219060|457650|838861|2033110|642948|792798|827724|173148|830761|508285|937585|1553195|2054874|2354584|1315248|605485|517398|507784|1550148|2170299|4193795|619159|1804796|1695446|1129459|787745|1416498|648010|725983|1551671|833809|1628120|1067185|1771374|2971697|3249122|417160|1379035|1726333|1898448|3140284|1592662|528535|2294846|633825|2608210|4585622||2338146|1417783|1328162|464768|1440549|1012277|249098|145838|606771|628800|946971|527781|1776216|436663|250632|710798|905949|690310|1153506|1177821|414649|384282|894551|84321|723722|725233|882424|649296|703971|405529|512608|586253|265812|625755|568802|442738|338712|254421|299217|322005|144319|384266|455640|319727|216452|594613|397943|1796711|1705579|1487638|714595|732820|1687346
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|475899|108999|208699|428299|618999|214399|162599|70899|105399|110899|85599|54799|39899|48299|92199|204399|129699|37199|141199|121699|199999|280299|157099|101399|489099|277599|203899|182299|20999|82599|86199|34699|96199|137999|283099|50799|190199|39899|25399|47599|70299|113999|76399|96199|40299|52299|58399|45299|197699|131199|30299|31899|52799|63499|41899|31899|50599|44499|217299|77699|23999|84999|162599|242299|79899|149899|128599|87199|32299|13899|49699|35799|45499|49999|51099|28899|28799|277999|21099|69499|120099|45599|38499|48199|25599|119499|62999|36299|63199|159699|333399|51899|67699|67799|107499|73899|142799|39799|108699|78699|54799|41899|96499|61499|128499|41199|36099|45299|94399|202399|78299|250799|51999|53599|86499|59299|32199|26499|41399|81299|35799|68999|73499|29199|110899|148299|56599|45599|306899|31099|47399|55899|161299|78199|136099|152599|85399|87599|113799|88999|141599|89999|140399|83399|189399|88199|196699|76799|45399|73099|85099|43799|79799|77399|151799|316499|106799|369999|240499|103799|196999|132399|160699|341299|159199|380899|93299|270599|55699|46899|155599|67499|77499|173099|294199|158799|68699|147399|88099|149599|43799|205999|197399|67799|58499|91999|151099|69299|44099|111499|91999|98599|82999|49199|136199|91299|153999|214199|116499|102599|185799|275599|321599|242999|33699|71699|51499|56499|80399|88599|26599|145199|170999|192799|124999|135699|246499|184199|86699|184299|624299|212499|154899|286699|65399|162499|47999|82099|108999|243299|174999|179499|286599|180899|838599|23099|60899|130299|41599|193899|114099|82499|73099|69699|47299|107499|213799|86799||||
01206|17540|/equities/wd-40-company|R2000GROWTH|162600|59200|109200|48000|69600|144400|198400|153200|107200|191000|131400|114800|83000|101600|326600|144200|98200|128600|88600|111000|85000|429200|199200|384600|193000|322800|594200|161200|1034800|385800|227400|419400|316000|183000|490800|186200|817600|81000|112800|207200|129200|213800|135400|340200|357600|228800|361200|871600|316400|171600|402600|195600|51800|31200|53600|65600|57200|22800|33800|86600|45400|48800|29400|36600|209000|27600|22000|63800|27600|342000|78600|16400|30800|63800|37800|129200|115600|87600|38000|25600|123400|86800|41800|31200|63000|132400|284800|215800|142400|137600|125600|120400|39600|27600|168800|130600|109200|98600|118400|40400|88000|173200|337800|36000|51400|87200|45400|85000|225400|108600|79400|385600|137600|28800|31200|109200|27600|24800|84800|59600|35400|59600|80600|149000|118600|306000|26200|46600|88200|110800|54200|21000|74600|42000|55000|34400|17400|51400|44200|118800|103400|47000|40800|51200|44800|16200|106800|55600|54200|39400|79400|69800|77600|33400|56400|85600|137600|59400|13600|63400|336400|65600|49400|71200|203200|98600|104600|76200|36600|75400|105800|136000|89000|197200|136000|490000|82400|106800|383400|120800|254200|44600|153400|26200|71000|44200|208000|73200|104400|167000|529400|132400|94400|194400|99200|130000|60800|104000|46000|187400|80600|55400|174000|210600|77600|36000|106400|45000|67000|65200|129200|141400|70000|40800|93400|132200|110400|77400|166400|74400|34000|16000|25600|43400|26400|30400|97600|57200|40200|53000|45200|64400|63200|47800|58800|40200|18800|73000|114200|213800|117200|41600|99600|50400|123600|93400|81400|258000|369200|210400|465800|119000
01211|7926|/equities/terex-corp|R2000GROWTH|767600|440000|575200|552000|828400|167600|169000|157800|829600|133200|108800|130600|139000|233000|569200|253800|62200|38200|169600|104600|17200|70600|109400|115400|1041800|20800|331000|32200|6800|19600|71800|32200|19000|13600|140200|125200|85400|146800|51000|129600|177600|92400|96000|67800|53600|51400|168400|155400|259400|168200|86600|168200|216000|155000|317600|274000|164000|398200|241400|126000|30000|353000|153400|120400|281400|423400|166800|323000|174000|494800|457200|75600|95400|47400|74000|131800|50200|70800|673200|697200|321000|71600|97000|233200|125000|541400|122400|16800|107600|56000|499200|399200|411000|369800|405800|453800|723200|85000|146600|104800|134000|93000|337600|261200|217400|131800|27600|760800|83000|296000|509000|197400|581600|728000|353800|493400|560600|371600|379200|584600|628600|100400|163000|186200|240200|332600|163800|370600|637000|108400|190400|211400|259650|163000|93750|199500|192250|622750|107750|204750|116500|346250|190500|229250|678750|391250|281250|550750|173250|114250|125750|273250|212250|47000|501250|139250|431250|388500|36000|46250|49500|449750|1812750|207000|167750|733250|98250|995000|429000|61000|98000|270000|226500|283500|8750|85500|95500|178250|51250|257500|23000|130500|235250|64750|52750|108250|50250|17000|784250|739250|129250|130250|455500|295750|106750|11250|29000|38000|111750|102500|101750|868500|46250|237000|19000|13500|103000|421750|244750|718250|352500|13250|205000|147500|92500|333250|169750|248500|300000|353000|17000|750|61500|7500|24500|30000|11500|16500|142500|35750|23750|18500|8500|9250|87750|123500|13000|5500|10000|53500||123500|12500|42500|19250|13250|422000|3500|500|12500|5000|5177
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|489583|110417|65278|171875|236111|324653|488889|213889|207639|206944|539236|193056|188194|651042|1103125|129514|152778|230556|289583|197222|455208|259722|192361|505903|697569|935417|1731250|830208|537153|220486|319444|381250|143056|392708|353125|952431|357292|192361|151042|198958|263889|224306|304167|500347|147222|336806|1130208|372569|253125|79167|75347|164931|200000|129514|145139|288194|187847|395833|245486|420833|499306|375347|806250|438194|710417|447569|210764|263542|708333|230556|192361|644792||191146|60937|205729|122396|219792|227083|244271|425521|146354|150521|88542|272396|82812|522917|368750|197396|197396|297396|46354|544792|139583|331250|448437|790625|468750|94271|163542|221875|10417|53125|240625|161979|54687|58854|69792|24479|140104|13281|22396|72396|26042|57292|17187|33854|10417|70833|113021|89062|20312|77083|129687|139583|100521|139583|83333|67844|32812|1042|17187|19792|16667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|6600|8000|7500|4800|8000|3200|5900|6500|4600|4700|5700|5500|3800|3000|7600|9400|9500|11000|12700|16400|6000|67100|11100|4900|6800|7700|5400|3200|15900|5700|7600|5600|5100|5000|5000|5600|6200|3300|10500|7600|16800|8100|23900|10600|5700|13200|12000|9600|6500|5800|12200|5700|13900|5800|11900|10100|14100|8400|8400|8700|8200|9800|12700|11400|8300|7400|8000|7900|9800|8000|4400|19700|13000|7000|5100|7200|8000|8600|12900|8000|11500|14800|17700|27000|31600|22600|19900|27200|35200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|529200|383200|800000|2712800|1437600|1310800|304000|415200|438000|719600|352400|642400|358800|596800|541200|708800|589200|1726000|2001600|612000|869200|1230000|906000|1093200|1664400|1238400|925200|451200|690400|993600|988800|801600|1407600|1186800|773200|589600|282400|780400|799200|878800|232000|592800|593200|968800|970400|543600|774800|366400|196400|363200|540800|213600|517600|228400|338400|149600|277600|348400|398000|162400|223200|459600|225600|425200|119200|79600|256000|316000|164400|199600|198800|135600|102400|452800|152800|741200|568800|318400|966000|976800|640800|107200|140000|1295200|869200|324800|401200|399600|363600|243200|250400|1246400|1086400|936400|916800|672000|703600|422000|441600|864000|72000|240400|487600|577200|359600|385200|201200|610400|424800|798400|476400|358000|552400|908400|582400|783200|706000|391200|550800|677600|815600|991200|1300800|582000|351600|848400|317600|687600|431200|463200|604800|635600|1250400|583600|1075600|1228800|591200|1148400|730000|312000|532000|666400|304000|464000|1044800|815600|440000|738800|1650800|1096800|1016400|888800|332000|547200|538400|1351200|422400|502800|530400|2186000|979200|506000|379200|676800|656800|920400|352400|510400|300800|258400|234800|456400|464000|525600|588800|1281600|944000|1083200|344800|971600|775600|1515600|1154400|1149600|2761200|2316000|726400|1179200|1273600|1050000|795600|1084400|1578400|1308800|1401200|1689600|522800|638800|872400|646000|776000|3113600|1727600|974000|396800|298400|510800|837600|681600|414800|112800|1136800|1134800|612000|485200|869600|554000|648000|1363600|606800|419600|1355200|994800|1550400|2744800|276400|373600|713600|952400|806800|743200|1097200|1733200|1429200|949600|816800|417200|1270000|1518400|1004000|2116000|621200|592400|945200|1105600|4260400|2411200|1356000|570800|600000|344000|508000
01220|20913|/equities/badger-meter-inc|R2000GROWTH|52800|20800|54400|80000|44800|416000|4800|24000|80000|17600|60800|20800|51200|52800|30400|43200|16000|9600|192000|46400|40000|65600|286400|14400|72000|60800|33600|187200|41600|28800|168000|25600|164800|158400|219200|75200|163200|120000|68800|94400|40000|188800|89600|84800|254400|155200|81600|19200|436800|60800|73600|24000|75200|16000|25600|76800|28800|35200|78400|19200|20800|48000|102400|32000|156800|249600|9600|86400|16000|49600|75200|36800|113600|57600|3200|22400|24000|25600|72000|281600|92800|86400|54400|123200|97600|89600|25600|60800|97600|86400|46400|70400|270400|60800|123200|137600|48000|3200|12800|40000|3200|48000|128000|36800|22400|70400|6400|40000|27200|25600|44800|17600|25600|4800|27200|36800|57600|182400|475200|102400|302400|59200|27200|99200|12800|308800|72000|11200|40000|54400|48000|51200|28800|606400|48000|22400|102400|40000|48000|8000|25600|4800|51200|20800|11200|44800|33600|38400|9600|6400||110400|1281600|17600|48000|49600|20800|51200|14400|16000|56000|65600|27200|128000|89600|92800|84800|113600|108800|284800|36800|60800|128000|121600|22400|38400|64000|88000|19200|168000|64000|11200|33600|33600|48000|30400|118400|80000|33600|108800|86400|121600|104000|139200|33600|20800|22400|72000|81600|72000|36800|56000|184000|73600|19200|6400|9600||70400|4800|27200|67200|64000|8000|118400|196800|112000|110400|67200|38400|41600|43200|28800|108800|155200|94400|531200|100800|136000|609600|70400|94400|20800|84800|185600|200000|80000|128000|24000|156800|80000|70400|19200|67200|19200|25600|113600|70400|121600|86400|67200|92800
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|1018933|882133|504533|449333|590133|474133|774933|571467|448533|663200|430400|570133|328800|644533|730400|401333|964800|754133|1314400|518933|1083200|732000|868000|865867|478933|1175200|1333333|410400|404800|415467|1898400||1482800|411600|1517600|1689600|836400|882000|734000|670000|868400|805200|1564800|1531200|791200|1386000|861600|1098800|1260400|646800|761200|674000|665200|180000|795200|1707600|1316800|1539600|1619600|4785600|390800|865200|1740000|628800|577600|807200|1098800|334000|206000|250000|219200|315200|717600|2206400|73600|240800|101600|290800|696400|486000|265600|261600|232800|176400|267200|448400|638400|660400|165600|637600|141200|658000|857600|177200|1615200|684000|357600|288400|256000|262400|231200|150400|159600|250000|183200|278000|290400|836800|424400|317200|771200|84000|254800|177200|427600|212400|465200|57600|170800|426800|97600|135600|252800|217200|456800|290800|695600|331200|184000|146800|542000|116000|335600|426800|1192400|755200|1069600|3670800|2491200|8034800|138000|311200|191200|194000|195200|440400|1953600|610400|499200|1097600|427600|452400|884800|245600|1810000|106400|130000|210400|516800|504800|1584800|3072000|2684000|1618000|1474800|217200|1667600|1552800|478400|209600|306800|80400|480800|295600|123600|613600|320400|254800|412800|853200|471600|1010000|427600|206400|308000|148000|460000|514000|652800|453200|368000|325200|454800|143200|311600|1587600|1156400|185600|481600|602800|423600|1263600|1290800|354400|511200|210400|98800|343200|119200|298400|203600|631200|637200|297600|147600|132400|123200|76000|196400|75600|354400|306400|440800|426400|206400|262000|406400|156400|192400|268000|118400|204800|318400|346000|483200|198800|285200|351600|877200|202000|501200|151200|366000|800400|124400|404400|454000|676800|473200|1787200|1898400|308400
01235|15927|/equities/dorman-products|R2000GROWTH|337600|461200|633200|627600|150000|127600|569600|32400|401600|1007200|1147600|416400|756000|566800|704800|1655200|270000|102000|107200|623600|762800|289200|183600|126000|478000|157600|637200|292400|936800|370000|242800|644000|361200|931200|1584400|682800|234800|892800|430400|920000|601200|534000|646000|678000|737600|1181200|494800|888000|863200|344800|353200|265200|314000|36000|352800|810800|281600|248000|325600|406400|286000|167600|2102800|888400|287200|427600|143600|190000|117600|478800|638800|427200|520800|934800|193200|88400|167200|186000|753600|132400|202400|262000|307200|582000|400400|608400|1591200|2169600|950400|781600|3596000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|3330619|2147512|4452975|2562131|1338018|2174850|372093|1044900|1274231|674325|2256862|261225|792787|885431|1931850|613575|2147512|1318275|965925|516375|321975|451068|1054012|561937|2484675|1341056|1061606|668250|970481|1151212|1063125|2580356|1461037|691031|1111725|981112|2920556|1796681|2141437|3443006|2162700|612056|493593|774562|1579500|713812|882393|1817943|1006931|1186143|1783012|1605318|648506|678881|1483818|1236262|2448225|940106|1804275|1937925|923400|1049456|1776937|1116281|791268|1298531|1310681|1091981|1890844|2133844|1044900|1047937|1365356|929475|376650|700143|1151212|1997156|1533937|760893|841387|627243|675843|589275|1019081|722925|621168|598387|590793|736593|725962|2445187|864168|282487|630281|1137543|1524825|470812|563456|709256|630281|663693|1293975|1684293|1424587|674325|350831|650025|616612|1350168|3862181|1202850|1060087|1274231|1044900|1555200|429806|247556|735075|750262|839868|1365356|643950|882393|1438256|848981|827718|616612|996300|833793|1104131|1161843|2847656|985668|777600|2311537|650025|1155768|1049456|1297012|4181119|1085906|2870437|2809687|742668|416137|952256|519412|315900|1243856|896062|858093|902137|918843|2142956|1289418|1219556|3145331|2597062|621168|378168|774562|435881|1701000|1667587|839868|841387|982631|1246893|757856|926437|923400|1357762|5248800|1061606|982631|2733750|3367069|334125|1465593|2717044|525487|1649362|1538493|3880406|2630475|6000582|1371431|2168775|1590131|2132325|5019469|3763463|3200006|1839206|1418512|757856|618131|826200|814050|1043381|959850|4569919|1571906|1366875|2574281|1085906|1391175|782156|703181|564975|759375|786712|1348650|1673662|1546087|1257525|4700531|5904900|1429143|686475|244518|786712|902137|1142100|953775|1822500|586237|627243|1333462|741150|1084387|305268|504225|1022118|426768|256668|636356|786712|1421550|1257525|1046418|6164607|628762|536118|444993|1363837|1558237|1020600|514856|191362|823162
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|572700|246900|361700|519500|472800|867900|1502000|742800|643500|1203500|560400|1245100|287900|345900|641100|222500|231800|553400|679700|620100|188700|248100|529300|228600|214500|547400|222900|169500|509300|545700|582400|395500|455100|121800|589500|317100|679200|566400|664400|863700|271200|448300|183300|615700|586900|518000|896700|551000|268900|275300|305400|284900|217100|204100|223600|244800|129700|149100|203400|212300|312400|659300|276500|254900|199000|205600|202700|415000|315900|403100|349700|226800|417500|360600|532200|419900|298400|282400|669900|767600|246700|261600|222900|299800|408300|303000|201900|423700|359100|485200|403100|778300|716700|228500|913000|1198100|905800|739800|337000|266400|257100|378800|1235800|461900|637600|654800|270500|1024000|551500|297700|611800|376900|1569200|938800|338800|228600|106200|85800|135000|508800|100800|171700|190400|225200|179000|304800|137600|98600|125000|194600|158900|255700|104900|250400|98700|212300|111200|133600|142900|153400|217600|389300|181800|195500|218400|80400|289900|369800|470200|223800|202500|717600|201700|960600|1642200|1101100|521400|783200|1356300|185900|664900|2310500|587300|565400|442200|303300|303800|366400|330600|461000|349900|465400|149000|788300|337800|448100|541600|235700|317000|401000|351000|901300|371900|324200|321100|395700|423500|629200|731800|711000|359600|560400|665300|1325300|2112200|1069000|785300|1070800|368900|628100|1056600|668900|524300|585600|647900|931300|1368800|781500|440600|1019800|366000|840100|413000|379000|1142800|545100|961500|734700|619800|610700|694300|672600|1354800|287100|606200|370800|248500|922200|2958200|942800|166400|732200|470600|768300|927600|249000|379200|242300|872600|2177000|803400|719700|366000|886900|400000|309900|834600|439800|514800|671200|597800|574200
01254|20752|/equities/federal-signal-corp|R2000GROWTH|522133|261200|334133|271866|294933|298800|313600|291066|246266|1007333|323466|387466|476800|212666|290933|196400|125333|224666|582666|255733|220400|218533|195333|426666|231733|470000|448000|226000|254666|1074800|571200|562800|884133|560400|191200|183600|149200|411000|898400|501200|411400|268000|676800|488000|372400|445400|530600|516000|237000|168600|241200|649400|245200|199200|468000|259600|238600|319800|427000|776400|283800|564200|614000|263200|356600|407600|295600|570400|464000|326200|273200|422600|321200|608400|161400|355600|381400|347200|952200|1124400|673400|1014600|724600|878200|1012600|1056200|487400|605400|372800|547200|880200|623000|1009200|766800|875700|813300|678600|512700|819000|1102200|550800|179100|488100|681600|693300|812700|409200|386700|569100|370800|524100|771000|723000|1092300|697800|376500|383100|226200|458100|615600|554400|360600|402000|290100|867000|473100|202500|384900|442200|297300|205800|189000|474900|423600|493500|283500|210000|305400|112800|535200|367800|357300|472800|249000|841954|607063|218708|574654|229063|341108|271809|324017|400054|84163|141309|532363|155709|67509|183154|187672|414472|271354|485563|309154|253363|222763|365408|187208|220063|661954|336154|193063|245708|306463|207917|279463|677708|324017|168308|747908|194863|164717|184508|103054|260563|207463|426163|308263|308254|362708|478363|247508|378908|332563|398263|784363|736663|568809|472063|1144494|1542919|438584|413834|642029|275234|101989|220279|191089|248509|288114|93569|100994|91099|191084|60409|240089|93579|164349|352959|98029|450464|712819|592534|650449|891019|147039|81199|148014|174254|85649|295519|239599|397004|253949|277719|422749|264349|394534|364334|597979|238604|234149|570259|246029|184159|479179|751919|642029|307904|225744|74259|473244
01272|39273|/equities/covanta-hldg|R2000GROWTH|139200|108700|15100|28000|35500|8000|27200|39100|18900|26100|58500|142200|24400|35100|4200|116900|13600|23200|184300|29600|22300|18500|63100|81000|27200|36200|9100|19500|18800|13400|46900|13500|2400|16500|16900|14600|22900|11900|20900|45400|49200|29800|84100|66600|26800|34600|65200|26600|51900|13400|26200|15300|12500|7600|16200|53100|6700|32400|14200|32100|26000|9800|6200|53400|17600|31100|3600|30400|26900|6800|24900|21800|27800|79200|2100|20500|11500|34000|33900|76200|38700|24500|92300|196300|45000|26100|75200|71400|56200|369700|107600|126900|154200|142300|192000|97500|153400|60000|15600|42700|21300|34500|38100|18900|4400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|2600|2500|||||2250|500||||||||||||||||||||||||||||2500|1000|||2500||||||||||750|||||||||500||||||500|||||||||||||||||||||500|||||3750||500|750||||||||||3000|500|500|500|1000|||||500||1000|750|||750|||750|||||250||5125||3750|5625|500|2250|500|1000|2000|7750|2000|500|3750|1750||10000|1875|500|3750|4500|2500|3500|1375|1500|500||8375|1000|9750|4125|3375|1375|2500|4375|11625|13750|500|250|1750|4250|1500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|2951600|837600|816000|1592800|422400|990800|578400|1320400|1402000|1293600|1060800|723200|1041600|1444400|1046400|1584000|668800|979600|1768800|1062400|1475600|242000|787600|158800|747600|283200|812400|230000|831200|1572800|2873200|940000|1010800|530000|737200|1343200|648400|704000|831600|1144400|694800|1457200|1450000|1927200|927600|811600|1560800|1372000|772000|1200000|558400|1194800|660000|458400|1474800|1188800|3108000|1900400|1344400|2158400|537200|419600|324000|167600|368400|52000|475600|1047600|427600|238400|360000|1200000|2147200|576800|218000|489200|766400|1088800|1145600|1514800|1434400|6068000|11925600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|368100|653400|1065599|2925899|1794599|1608299|3537898|401400|1122299|2127599|1186199|2253599|2539799|468900|981900|418500|796500|308700|735300|726300|2904299|1813499|2179799|1131299|144000|185400|1434599|2470499|795600|1704599|4223698|2734199|1012499|449100|3372298|1430999|916200|1057499|738000|894600|1571399|1457099|2969099|1045799|4629598|2089799|2209499|3774598|2070899|904500|8792996|1763999|1314899|896400|2315699|9252895|735300|1067399|692100|2227499|2780999|760500|1898999|1706399|1411199|2057399|2960099|1637099|1645199|3044698|18706492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|1148600|1415800|516800|159800|509000|611600|519400|263800|757800|1265000|405600|676800|806200|280400|372800|431600|211000|257000|234600|276400|371000|248600|132800|189800|330800|274400|192000|254800|319400|529600|566800|337000|253800|144000|344800|219800|630800|1270600|158200|554200|304800|338000|308200|305200|500200|277200|232000|351200|560000|324000|246000|142600|144000|131000|161000|441400|127000|278600|214400|57400|104200|178000|291200|143600|54400|97400|82600|147400|187200|122200|207200|116000|90200|111200|57600|106600|154400|113600|306000|62600|100800|112400|264400|262800|362600|194600|225600|402800|183600|855000|1020000|587200|521000|106600|187000|541000|166400|219200|128800|161200|166800|329600|316600|179000|199800|240400|67000|275400|321200|219800|244800|107400|132600|143600|107400|143200|84000|86600|149400|263000|263200|811800|362600|139800|217600|132400|45000|165200|157400|144200|187200|129400|142800|402400|149000|172800|113400|346400|92600|190800|127000|98000|201800|88400|159200|138000|95600|403800|150000|277200|197600|213400|199800|579800|314000|450400|289600|523000|624800|526000|602000|438600|848800|1175200|327800|205800|153000|242000|318800|146600|283600|127400|321400|93600|188000|124200|170400|260000|121200|464000|195200|210400|211800|324000|717000|326200|297400|353000|186200|221400|114400|272800|211600|355000|655600|133000|172400|162200|642800|512600|205600|207400|375600|234400|153400|263800|147600|171000|295800|135000|133400|212000|286400|387600|718200|474200|116800|598400|703000|393800|315400|570800|138400|319200|253600|200200|244200|173400|340800|405600|606200|632800|481800|291600|808800|529000|351400|515800|331200|146800|576800|249000|383600|358000|361000|395600|306000|490600|752800|295400|201200|206600
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|1442400|860400|1060000|1746400|949200|843600|381200|436800|322400|403200|826000|1110400|205200|168400|281600|372800|545600|283600|495200|222400|597600|584400|292400|288400|607600|894000|1410400|268800|353200|395200|336800|275200|386000|905600|479200|763200||696600|1055400|822600|1108200|1019400|894000|1108200|419400|1541400|2438400|2398800|1042200|1188600|2720400|1497600|1094400|760200|2525400|2203800|1290600|579600|1105200|1337400|535800|1441200|972600|639600|315600|392400|109200|265200|168000|267000|77400|258600|1086600|175800|72600|31800|319800|51600|40200|102600|105000|75600|188400|114600|294000|328800|215400|138600|58200|55800|67200|175200|109200|225000|81000|255600|51000|94800|37200|80400|66600|135600|385200|112200|66000|280800|32400|91800|103800|70800|136200|198000|55200|91200|67800|66600|123600|127200|39600|42600|99000|15600|70200|106200|97200|259800|55200|93000|431400|97800|340200|177000|139800|172200|79800|88200|126000|61200|44400|82200|208200|46800|193200|31200|80400|220200|276600|129000|149400|163200|318600|123600|90000|193200|150000|150000|483600|436200|116400|136800|146400|240000|395400|476400|220200|714600|567000|715800|469200|200400|142200|238200|57600|105600|99000|94800|238200|228000|53400|149400|87000|337800|78600|131400|66600|61800|132000|188400|152400|216000|168000|139200|109200|153000|135600|128400|109800|106800|49200|59400|223800|441600|63600|63600|64800|123600|79800|129000|51000|66600|66600|42600|68400|27000|129000|103800|64800|43800|81600|27600|52200|13200|63600|156600|96600|27000|33000|78000|73800|47400|25800|46200|35400|30000|87600|89400|43800|32400|79800|33000|28800|79200|34200|151800|13200|124200|41400|149400|123000|197400|112800|88200
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|286800|178200|656600|183400|545600|347600|674800|719600|1879000|420800|451000|568800|247400|620600|143800|163600|320000|167200|95000|422000|610200|798800|379000|1105400|3474000|712000|636200|229200|195800|301200|565600|1115400|669600|484600|516600|412000|374200|331600|668000|1652800|1573200|753000|460400|538600|748800|1274800|3166000|3419200|461200|650600|338000|664000|1042800|407800|425000|543000|835400|1626600|786400|701400|650200|693000|694600|2132800|325400|393600|336400|571800|656400|730600|954200|226800|480200|1080800|209000|195200|1222800|2100400|461400|433200|114400|265800|477400|130800|264600|798800|467800|175000|541000|285000|401600|1239600|614800|236800|511600|364800|110600|79800|32000|80400|117400|122800|85200|81600|48200|101200|211400|243800|72400|101600|48600|47800|76400|102200|279800|222000|72600|32800|89600|220600|107600|181600|431400|337000|269200|152400|164800|63800|1617200|264000|192000|53400|202800|78600|198400|161200|122200|207000|131000|907400|329400|676400|636400|334200|416800|351600|463200|906800|690800|922200|341200|214000|358200|1441000|256600|174400|78200|148000|138200|437600|447800|168600|283000|352200|135000|314600|518600|366000|144600|63600|131200|432200||216000|615600|159200|222800|277600|543600|600800|86800|197600|371200|370000|753600|823200|157200|120400|359600|353200|394000|275200|166800|92000|96800|145200|158400|329200|34800|133200|204000|129600|89200|82400|184800|47600|632400|47600|162400|282800|23600|249200|304800|63600|411600|88400|406800|616800|210000|827200|91200|279600|282800|145200|242000|508800|511600|83600|117200|226000|167200|93600|199200|78400|204400|83200|259600|72400|66800|133600|44800|101600|124000|170000|78400|91600|152800|222000|294000|67200|320400|343200
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|302399|319612|349312|314549|357412|284512|230512|220724|408712|458999|238949|303074|181237|352687|143099|175499|269999|230512|128587|372599|145799|302399|184612|315899|733724|162337|179212|194062|190687|127237|198787|217349|1020599|379012|205199|319612|626737|1160324|697274|505574|688162|439087|274724|531899|733387|1067849|2056049|816074|598387|478912|568349|454274|585562|288224|731699|494774|666899|1276761|826537|920024|987862|2301411|889649|317249|252787|359099|386437|830249|457312|609862|568349|538312|1140580|650530|306787|419174|505237|668249|1102105|1067680|447524|914793|516881|345768|316912|534599|728493|303749|542699|1029205|664199|1246386|1205886|568012|1956149|1420030|389812|411581|175162|374118|265781|59737|333112|319949|478406|493593|899605|304762|84543|331593|227306|219712|173137|179718|392343|231356|99224|86062|159468|286031|233381|540674|272868|197437|282487|561431|173643|460687|216168|96187|84037|174656|279956|237431|181743|255656|241481|454106|107831|156431|258693|261224|270843|490556|278943|173643|692549|272362|138712|1451924|272868|239456|214649|156431|144787|322987|195412|206043|206043|272362|367031|227306|643443|510299|387787|1073755|815568|727987|254643|274893|221737|387281|558899|197943|212624|483468|315393|583199|660149|1982980|464231|640405|924412|539662|4335016|1124886|197437|1670117|753299|1122862|160987|139218|426262|256668|423731|58724|119981|183768|185793|157443|300712|107831|75431|181237|69356|179212|409556|64293|173137|201993|68343|154912|119474|187818|94162|104793|101249|167062|128081|265274|87074|166049|126056|239962|391331|379181|450056|222749|277931|207056|202499|323999|327037|385256|462206|670527|128334|297674|280209|129093|439677|264262|599905|458662|390318|385002|814049|715330|1294733|1240058|717609|923399
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|475200|689600|457800|350600|464200|191800|513400|229800|459000|610000|648600|204400|511800|163600|407200|419400|492800|193600|222000|236400|527200|244200|262000|361600|422400|288200|1061000|351600|260600|221000|240600|173000|590400|87800|76200|181600|328200|154800|136200|75800|126600|204400|339800|500000|116800|179000|222600|394600|273600|186600|242400|112600|175400|106200|125600|146600|248400|138000|142800|242000|165800|342600|201800|178600|247000|112600|114200|830000|235600|205400|234800|153000|128400|285800|173800|739800|221400|134400|142800|260400|270400|745800|281800|312200|101800|220000|420000|305200|261800|319600|259400|335200|363800|626000|971400|1913200|467600|289200|168200|138800|368000|139800|259000|278400|205200|250000|247800|692200|545800|179400|398000|291600|214000|775800|221000|319600|134800|381400|329000|140000|329600|218800|238200|124400|308800|412800|185200|360800|112600|249800|422000|139800|319200|193200|253800|244400|342400|235600|392200|626200|192200|121800|196600|222800|247200|405800|200400|220600|300800|497400|264800|307200|169200|277200|1348600|371200|297600|187400|185400|248000|993600|344000|242200|1185600|527600|662200|812400|602400|464800|843800|439600|396000|920400|822400|658600|212800|487400|774600|246000|379800|584200|651800|1204000|648400|712000|1839200|839000|497600|586600|871400|400600|373600|801200|2924600|1383200|3559000|727000|349800|520200|831600|656600|435800|1798000|1250000|1169800|306200|1584000|3640400|1665800|584000|151400|192200|268400|547000|359000|342600|445400|1283600|244600|108000|332000|605800|137000|289800|583400|253800|108600|201600|129200|267400|161800|304200|136400|238000|329800|139200|521400|433000|483800|257800|102800|409600|422400|283000|87000|136800|368200|158400|561400|174800|76800|63800
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|295600|286800|514400|1748400|632400|482400|409600|177800|1126000|601400|1136000|385400|676000|363200|587800|277600|566000|739000|778000|1507400|2938400|582200|582600|465400|932400|794800|925000|382800|791200|452600|1176200|377400|470200|431800|539600|269600|561200|469000|782000|777400|1998800|1227600|840000|725400|730600|1667200|1794600|466200|501600|245400|427600|316000|459000|201800|455200|453000|298600|148800|279800|408000|142400|486600|830800|664200|505200|109200|504400|311400|269800|355800|511800|264600|390800|307600|214000|392600|250000|338200|230200|442400|395600|161800|133600|220200|231000|328400|306600|580000|431600|129600|213400|451600|666600|539600|830800|791000|458000|382200|481800|395000|254400|160200|408000|404800|541600|243800|306200|740000|241000|217400|323800|192400|440200|488400|610200|353000|465800|197000|199200|702600|532400|814400|428400|563600|770400|638400|584400|465800|1011400|846200|661600|576400|259000|1001000|652000|304800|262600|549800|1040800|633200|154400|398600|370000|358200|477000|805000|342600|362800|543200|634800|347400|382400|324200|112000|362200|243400|171600|492000|205000|671200|1022400|1271600|1170400|1599400|845999|1397099|2597099|1700399|6545999|399599|1376699|367199|429299|512099|363899|1505399|775799|2118900|1523099|1033199|924599|438299|492899|631799|1531499|650699|203099|331499|326099|478199|545400|1180500|1761599|3416099|809699|2176800|1324799|577800|901499|3311999|1107900|1652999|993899|1000199|1292399|1964399|1730399|2054099|3830399|4542300|1120200|811499|1369199|1403099|756599|1000799|428249|380249|440099|390149|830699|494549|899099|3244049|1160099|716849|417149|583199|490499|587699|264149|306449|328049|205199|177749|135449|384749|484199|302399|606149|599399|174149|453149|339749|265949|496799|652499|589949|571499|369449|247049|215549
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|2311900|792400|1728900|1517300|679300|2181700|1808400|1630000|558400|803400|599900|1443500|910200|600500|1807600|689000|1280500|1586600|820600|1133600|1941900|551600|452500|495300|1032900|570900|642300|586700|856100|1206500|1725800|790600|862400|1811500|1249900|449600|1266200|983400|544900|1032000|595300|977400|1030800|2078300|1806100|1532400|2609300|3794500|2926100|4084900|3832500|11907400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|1250401|195600|273600|205200|304800|237600|733201||435600|396000|428400|221400|126000|84600|367200|235800|176400|162000|73800|106200|234000|79200|259200|151200|100800|187200|347400|93600|345600|97200|181800|79200|541801|189000|399600|286200|122400|232200|289800|327600|259200|228600|315000|597601|136800|273600|374400|1008001|1123201|46800|86400|333000|210600|140400|745201|212400|282600|205200|185400|990001|91800|343800|253800|523801|435600|288000|68400|457200|495000|262800|1292401|192600|439200|66600|122400|271800|228600|82800|163800|162000|237600|239400|228600|185400|351000|817201|239400|271800|203400|327600|597601|388800|196200|495000|1467001|642601|390600|667801|212400|322200|138600|813601|212400|455400|109800|171000|46800|144000|1234801|289800|235800|761401|70200|131400|10800|55800|48600|367200|162000|246600|243000|120600|270000|399600|279000|417600|147600|813601|169200|214200|122400|135000|216000|340200|459000|327600|208800|401400|144000|135000|122400|585001|313200|1011601|484200|333000|28800|163800|82800|144000|214200|390600|313200|90000|246600|374400|730801|106200|5796006|806401|237600|172800|405000|244800|93600|79200|176400|45000|129600|144000|279000|734401|761401|777601|705601|844201|145800|172800|334800|486000|234000|622801|982801|1918802|1033201|813601|136800|219600|198000|237600|396000|529201|792001|471600|1335601|306000|619201|1418401|111600|122400|604801|147600|252000|115200|183600|90000|129600|54000|165600|100800|21600|270000|208800|54000|122400|1015201|64800|82800|64800|406800|169200|14400|486000|507601|720001|338400|540001|237600|770401|190800|198000|162000|118800|604801|122400|90000|1767602|432000|97200|151200|2721603|2757603|284400|147600|64800|284400|230400|327600|399600|352800|468000|64800
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|27800|36600|38400|117800|43900|49600|14750|19050|11000|14800|49150|16700|10050|4200|2750|7600|20750|22500|6750|33400|21250|116700|60300|159750||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|278775|261450|90000|237375|250650|191925|256500|198000|299025|123075|411300|146700|182700|1238175|3504825|28125|136350|50850|109350|64800|98325|69300|208800|85500|56925|142650|195525|73125|57825|130275|69975|207450|71325|90000|71550|117000|193275|422100|153675|287325|458325|212625|443025|86175|154125|183150|355725|456075|106650|112050|181125|97875|30375|37800|120600|202050|373950|142650|163800|63225|168075|25425|35325|71550|85950|207000|267975|596025|86400|54450|54000|45000|150750|39375|238950|217575|169200|124200|424125|160875|92925|122175|220950|34200|44100|157500|165375|126900|252000|223425|856350|835425|746325|160875|307350|495225|533700|837675|594225|280575|154800|153000|437850|567225|711900|1003950|65025|406575|71100|44325|53550|128700|249525|209700|131850|199800|236250|85950|431775|203737|190687|392174|496462|312525|294300|282150|207224|584550|292950|486674|341212|452924|761737|404662|428624|328725|178875|272362|220387|336150|281475|155250|273712|509287|234562|175500|534262|293287|240637|475199|263587|425587|400274|149850|280125|335475|374962|524812|203512|289575|599737|765450|402637|1032074|411749|561600|442124|286537|444487|333787|575100|942299|513674|871424|616612|604125|361462|257512|160650|715500|1145812|717187|2618325|339525|639900|442462|1383412|708750|1368562|3049650|1165387|833287|126562|479924|882899|1021274|2962575|322312|389475|379350|557212|466087|775575|237599|117112|223087|182925|693562|790424|1087425|315225|224437|174487|293625|621337|821474|150862|401287|182587|229162|440099|283500|97537|88762|180562|322650|74587|290587|138712|370575|382387|395212|182587|304762|198112|146137|76612|135337|41850|82350|263925|346612|341212|189000|93150|376650|78637|565312|676350|283162|115087|80662
01334|20442|/equities/brinker-international-inc|R2000GROWTH|2005245|1170949|2371768|1152724|2077638|1837171|1787052|3194926|1578478|3395906|3148857|3823685|2039163|3209607|1442804|1373955|899601|1577972|4106677|1654415|1261061|1260555|2343418|1161331|1125893|2321143|5017416|4797705|4682786|1238280|1572910|2587429|2225462|1078306|1848814|1333961|963388|1086912|1469129|767977|1313711|1132981|2095863|2136363|2018913|3317944|1959176|3872285|2164713|1643278|1443310|1780977|2804103|2441630|3063302|1536207|1966011|2282668|1491404|1617459|3044317|1668337|1227143|1481532|1339530|1019075|2376071|3635867|3395147|1372942|3528036|1224105|3655611|1948545|1647075|4509144|3162779|1726809|1743515|1984236|2572748|3234160|1599994|4575968|2458083|2607679|2332027|2292540|4790870|8565703|1275743|1836158|1845271|1266630|3983279|3191635|2275834|824676|826954|2008156|1241571|555859|1183479|1313331|2794105|2437580|1248405|2929652|1967150|1208538|770002|1598095|936304|1469382|1017177|1560507|7308185|1666439|2807773|1999043|2053718|4217925|1571897|1760981|1088937|1625433|1145890|1274603|875934|2194961|1263213|1185757|3223529|3574358|1151585|1210816|1058183|897576|404364|681155|809869|1668717|951111|2130035|3296428|2879534|1788318|1005786|1513805|2771323|1430654|2338482|4286268|595726|1372562|512575|2601604|1039958|886185|1501276|811008|1060461|880490|1203982|1581010|3004830|3250866|1910197|2644888|3001413|1781484|773419|1063878|1702889|1271186|3031028|4779480|3837480|5229407|1442045|1234737|1380604|2733769|1679589|2504853|5723791|2482624|3770862|10584731|4327929|5949324|3451408|4428684|2205799|6378196|5279593|3418962|1952963|2214393|5725483|7138533|3892189|2354463|666382|3131852|1459165|5623002|1594160|2392052|4334695|1307084|1124316|1337872|1587326|1512114|606564|883355|3753776|2152850|873103|1990551|3125052|1963214|2904627|1925591|411820|801343|1744515|1105539|1893145|758645|1537725|6819011|2894376|1500205|572427|1392513|2070838|2991782|2586830|849217|3234401|7261517|1835087|3630758|1269495|4474833|5807495|10155859|2884124|2499710|2299822
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|38300|18300|109100|25600|65200|71000|63100|13700|48500|17100|84900|37500|25600|21200|26100|21000|29500|40800|28300|124600|44000|34300|14600|21600|33300|104400|93800|41600|43500|46000|338700|31300|15500|20400|104000|9200|52000|30800|37900|22800|54000|68600|25900|106200|36100|33500|38300|84600|103800|32500|136700|54700|41400|342900|78600|119500|61800|172200|151000|224400|69300|151200|20700|72100|22400|6500|65800|50900|57300|26300|29200|19900|114800|29200|49100|27700|37700|45000|29500|24300|17500|23800|17500|63600|61200|54900|543100|75300|21800|55800|32700|70500|91000|31200|80200|129400|119900|66300|91500|227500|63100|31100|74100|291700|431900|17300|48800|27400|48300|32800|17600|18700|26800|66000|14500|52100|14200|20700|68500|30600|7200|76500|48100|94600|28400|158600|3700|66100|34900|34600|9100|50600|36200|56900|18300|12600|24100|32500|6900|15400|9200|34700|18700|89700|21700|8600|12700|11700|48400|32600|34000|27000|67900|73900|111900|153900|81600|92400|7500|74300|24400|39200|31800|81700|13400|39200|28800|3900|27200|56400|43800|60600|124600|38800|657500|130300|69900|54400|59300|71600|17300|53300|162000|97700|77000|68000|221200|59400|41700|31900|160700|117100|97500|42500|201700|82900|59000|82400|130100|33800|166800|103300|315400|14600|165500|422400|55100|40100|25300|43100|69000|82900|15900|26800|90900|17800|37100|13100|7400|59000|40100|22900|6400|38900|27600|66200|220900|111300|104000|11000|31300|113100|97800|9000|48300|29800|120700|283200|293900|137500|74200|198600|83400|182400|70000|70600|84000|209400|31000|12000|126300|23400
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|3054208|2596304|2101951|1931092|2420129|1885529|3265314|1865785|6632385|5243487|9269695|24816388||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|141750|40050|150300|621449|13500|11250|21600|17100|14850|83700|45000|19350|16200|46350|64350|4500|9900||5400|18450|7200|4500|900|24300|36000|69300||9450|11700|4500|114300|33750|53100|13950|35550|9450|10350|6750|58050|9900|23850|293850|65250|56700|60750|187200|30600|33300|17550|17550|72450|44550|12150|2250|118800|43200|5850|44550|4050|5400|6750|450|2700|18900|60300|26550|40050|12150|98100|61200|73350|27900|24750|6750|1800|9450|11700|6750|1800|2250|3600|6300|272700|31500|89100|4050|12150|8550|13500|33300|30150|156150|54900|43650|4950|3150|1800|112500|18000|65700|17550|18900|69300|122850|19800|23400|28800|66150|49500|13950|58500|78300|45450|92700|10350|92250|101250|209250|3150|21600|4950|13950|47250|66150|46350|6750|10350|8550|14400|44550|10350|9000|11700|61200|53550|9900|8550|38250||22050|11700|9450|4950|27000|18900|13500|43650|25200|56250|17100|12600|117450|92700|24750|42300|400050|46800|290250|15300|152550|58950|152550|3600|27450|126900|44100|82350|49050|165600|21150|46350|35550|90000|40950|94500|47700|58050|81900|39150|85950|42300|23400|40500|58050|28800|63000|94050|37800|61650|21600|75150|39600|151200|50850|73800|90900|45450|35550|152100|117900|96750|90900|154350|65250|115650|7650|107550|19800|53550|63900|82800|169200|85500|47700|60750|159750|123300|275265|255915|635579|380655|184635|11385|34155|60390|192555|248985|148995|129690|95040|25245|28710|298980|170280|103950|3960|7920|78705|48015|166320|188100|437580|94050|14850|38115|22275|11385|125730|12870|16335|11385|130680
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|300600|17400|88800|42000|93000|34200|174000|111600|145800|279000|65400|232800|94800|151200|187800|71400|189600|217800|135000|112800|198000|105600|64800|579000|64200|155400|49200|45600|61200|145800|51600|45600|68400|34200|136200|141600|181800|83400|100800|55800|60600|83400|55200|86400|52800|38400|63000|142800|82800|76800|72000|57600|170400|34800|76800|96000|112200|216000|331800|116400|124800|92400|83400|89400|100200|55800|58200|147000|159600|176400|157200|271200|161400|36000|46200|40800|140400|85800|58800|43200|62400|148200|120000|150600|138600|1546801|112200|416400|156600|78600|129600|156600|145200|218400|274800|295800|190200|56400|119400|60600|38400|23400|132600|31200|83400|62400|168000|86400|36000|87000|166800|70200|108000|126600|121800|117600|64200|60000|66600|127800|55800|162000|162600|193200|171600|178200|30600|117000|187800|254400|250800|48000|358200|59400|138600|71400|103800|69000|31200|120000|127200|130200|80400|153600|73200|70800|63600|73800|115800|99600|252000|100200|115200|84000|173400|71400|139800|111600|63600|228000|97200|194400|88200|166200|92400|54000|123600|583800|76200|157200|151800|363000|169200|298200|602400|553200|151200|138600|48000|256200|145800|117000|96000|242400|88800|217800|261000|111000|76800|156000|120000|222000|162600|70800|70800|82200|70800|124800|87600|124200|97200|438600|110400|71400|38400|71400|179400|117000|368400|84600|31200|54000|93000|67200|70200|54000|114000|27600|204600|41400|41400|25200|119400|76200|150000|81600|179400|56400|94800|65400|46800|172800|152400|183600|108600|54000|168600|170400|55800|412200|246000|47400|87000|88200|70800|48000|104400|125400|344400|329400|274800|234600
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|820125|403481|1163362|3363019|1738462|1092487|2404687|562444|453094|894544|208069|503719|797850|602437|431831|1020094|1164881|418669|152381|576112|225787|471825|266794|133144|402975|358931|467269|491569|587756|325519|302737|207562|336656|149850|550294|1045912|1931344|1172981|826200|814050|439425|595856|1073756|1241831|238950|224269|610031|505237|1051987|672300|1367381|2656800|130612|949725|1443825|312356|52650|85050|321469|217181|434362|414112|581175|134662|152381|354375|187819|464231|353362|809494|569531|405000|432337|537131|362475|143775|752794|962381|160987|151369|287044|300712|292612|98212|261225|631800|64294|456131|561431|85556|156937|185794|268312|507262|143775|276919|857081|567000|225787|490556|184275|110362|246037|395887|239456|322987|474862|1186144|424744|373612|91631|140231|145294|155925|183262|180731|407025|321975|326025|369562|125044|41512||126157|129195|132030|52650|198450|242392|410062|309217|112590|454815|191565|203917|519210|193387|754312|98212|134055|188527|263250|237937|128790|83632|56092|225585|29362|41107|159772|123930|81202|167872|30780|20655|44752|59535|39690|146205|20250|19237|46777|10732|63180|12555|45562|47992|53865|111577|271552|17820|48397|32805|166455|130815|19237|267097|37867|18427|154507|57105|331492|10732|133852|232065|203917|263452|111982|94365|29767|121905|125955|107527|50422|58725|84645|42120|153900|1104232|25312|35842|67432|70065|261022|24907|12150|108540|31995|99022|308205|51637|183465|108337|145395|329872|118462|219712|30780|310635|52852|52042|31792|316912|60547|182250|92340|58522|88695|66217|223357|81607|24300|39690|52852|33817|31792|30172|238140|75330|192982|762615|487417|5670|37462|6075|123322|374220|300307|18225|149445|155115|64800
01372|15819|/equities/corvel-corp|R2000GROWTH|1012501|794700|1120501|207000|222300|1381501|1025101|189000|200700|603000|429300|137700|335700|164700|83700|292500|323100|108900|292500|226800|72900|368100|167400|2158201|237600|195300|504900|223200|143100|542700|799200|783900|227700|117900|228600|420300|261000|418500|492300|723600|1527301|3052802|2719801|1038601|2474101|2100601|872100|1416601|954000|834300|1305001|450900|180000|110700|1852201|975600|400500|2371501|729900|900900|2019601|1397701|5425203|1074601|437400|915300|1116901|2322901|1742401|3397502|4012202|3300302|5956203|3196802|2619001|13370407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|108000|87900|42000|108600|193500|50100|176100|202800|359100|61500|90000|55200|96900|74700|127500|123300|29100|138000|168600|48900|109200|126300|76200|75900|47400|53700|55200|202200|106200|44400|80700|123300|65100|76500|63300|225000|144900|354000|168000|323700|317100|82800|118500|187800|435900|97500|210300|104100|89700|108000|176700|126900|84000|82200|202800|112500|101700|102600|139500|89100|191700|77400|160200|146400|169200|256800|334500|135000|144000|179700|414900|92700|336600|198300|223500|139500|92700|129000|127800|135900|116400|430500|179100|225900|264600|353700|83400|156300|338100|345900|73200|51900|85200|175200|279000|116700|382200|611400|132900|44100|70800|79500|269700|163200|120900|150000|216900|139800|136500|117000|372000|646200|185700|351000|171000|354000|302700|149400|206700|199500|129300|401400|513300|303000|632400|672900|93900|401100|317100|416400|369300|365700|259800|342300|248700|358200|290700|354300|365100|1591800|6377100|2117100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|29383|14408|29675|36158|6625|5258|24317|5142|8275|3783|9383|7725|6208|6550|14817|5825|35700|13825|20833|10867|18633|15450|3175|18750|5658|22275|34050|20625|8083|16250|11075|18450|19208|17508|45583|46733|49667|38325|29542|40867|21408|29883|64517|22592|40250|53492|95442|80058|44725|30792|27992|22392|40383|17675|89133|132767|243283|92808|141375|115367|25942|81800|129975|122925|13267|15367|9017|13317|6458|17225|18975|17183|12717|43808|30750|18208|15775|23433|22583|10350|10958|34233|45167|33108|18942|66575|29058|41433|48650|57758|76475|20508|29492|17725|14875|28658|23567|18283|3533|6717|5317|7050|6658|20842|4417|7792|1175|3242|4825|1492|4783|5092|9258|6217|8267|4258|10217|5500|8583|19192|4933|11600|9642|29442|20592|42667|8733|8367|16350|7042|11917|6200|8983|26767|35950|56925|11692|6858|5283|4517|6942|5400|3275|7700|4633|6675|17067|30200|22192|13367|10867|12283|3758|2158|18475|10125|13342|11942|13183|26025|39208|33825|29775|30817|10100|33117|15600|5325|10433|2233|4167|1342|3008|1983|1817|6083|1375|5792|4033|7208|13633|15983|13658|10900|4775|4233|3333|8092|10183|2408|6008|11258|4367|5442|11917|9908|2758|2367|4792|9675|3983|10775|6092|5417|4533|14583|5183|6642|1917|3800|1517|2475|5642|13483|1658|2542|2467|1900|2325|1433|1217|875|1183|1792|1608|2308|1792|200|2417|4542|2217|1808|3292|492|958|2042|4642|2975|6725|3250|4667|7300|6275|2458|1225|8208|2333|6183|6067|3217|3608|1917
01382|20773|/equities/par-technology-corp|R2000GROWTH|15899|12749|15749|21599|3899|15599|78599|14699|9899|16199|10499|31799|21299|8249|10499|8249|9449|19199|5999|33299|22199|25049|31649|17249|8849|26249|5999|12149|24149|28949|63749|198749|102149|84899|329999|262349|83249|110549|108899|37349|54149|35249|54299|60299|70799|104249|627299|22349|20699|9899|20999|4349|5249|10799|1949|2549|7949|2549|10949|4049|3749|7799|12149|5999|8099|24899|14849|7349|7799|12149|14549|14249|13349|149|4649|1049|149|7199|8999|3449|23549|9149|3749|14249|1649|17849|9149|6599|11549|6899|20399|19049|11849|5699|5999|24149|20549|5699|749|10649|14249|13499|17399|15449|9599|14549|2549|17699|7949|16649|6749|4799|2699|21899|12749|6899|3599|4199|12749|212249|7499|12749|9899|7649|26849|4049|4049|20849|86549|2999|2249|8099|15299|22049|39599|34349|25499|7799|6149|22499|5549|21899|28049|399749|38099|4049|49499|37649|52949|7049|9599|22949|28949|26849|63749|21299|23999|23249|4949|4949|20249|11849|5099|16049|11999|19649|9599|13199|22049|73499|8099|8249|16649|11549|8549|22799|7949|17999|46349|16199|10649|6599|11699|54899|8549|7649|13799|12449|22949|10949|8849|37799|29099|15449|30749|13499|10199|12449|19199|21749|10949|12449|10649|14999|23999|54449|43949|45749|17399|10499|8549|20849|22649|9299|16799|25649|6449|35999|38549|24599|14849|12299|15449|5249|14549|17999|14999|30749|62549|53099|375449|19199|4499|7049|20099|7049|70499|6149|54899|13049|50249|30599|20099|46649|57599|35549|151499|14249|48749|36449|21599|11699
01389|24353|/equities/tennant-co.|R2000GROWTH|31200|29600|84400|6800|36800|10800|8800|7600|73600|22000|193600|20400|86000|10400|16000|400|42400|54400|7200|41200|3200|45600|84400|139600|138000|38000|88400|92800|22400|45200|20400|10400|130800|131200|57600|208800|22400|80800|16400|32000|53200|15200|16000|104400|129200|30000|428800|142400|45600|224000|128000|223600|25200|26000|195600|27600|18000|297600|40400|23200|34000|43600|24400|166400|27600|61600|10400|157200|10400|68800|104400|57600|158800|86400|14400|33600|151600|34000|304400|71600|118000|73600|297600|188400|288400|33600|19600|424400|415200|2400|5200|118800|64800|90400|103600|23600|30400|106400|40000|26800|12800|23600|14000|276000|192000|314000|551200|9200|24000|41200|402000|103200|385600|62000|571200|165200|43200|76000|17600|82400|27200|186800|95600|177200|282400|357600|26800|162400|411200|74000|44000|22800|78400|65600|224400|198800|64400|9200|102000|53200|141200|11200|44000|11200|89600|24800|436800|232400|159600|78000|36800|137600|126400|35600|118800|18000|48800|112800|7600|165200|168000|152000|174000|78400|51600|144400|37200|13200|49200|45600|47200|26000|23200|94400|57600|93200|2842800|78800|2400|568000|183600|381200|184000|256800|967200|166400|302000|20000|71200|415200|62800|162800|114000|218000|61600|16000|310000|11600|155200|527600|263200|230000|108400|605600|262000|257200|173600|501600|39200|752400|3200|622400|450000|173200|288000|661600|5200|58000|20800|15600|113200|15600|16400|7200|404400|165200|61200|28400|56400|39600|171600|134000|69200|160800|436800|168400|715600|265600|1449200|484000|214400|321200|53200|354800|308400|30400|158000|33600|161200|28800|81600|33200
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|192400|696000|869600|650400|482400|416000|720000|231200|283200|309200|342400|409600|98000|264800|478400|918800|125600|343200|398400|210000|174000|181200|389600|110400|199600|198000|505200|527200|184800|404800|233200|205600|168800|660800|476000|163600|340000|216800|449200|533200|479200|170400|649600|457200|768400|545200|651600|623200|941200|439200|499600|937200|369600|136400|312400|438800|283200|210000|331600|1009200|544800|603200|848800|643600|588800|666800|637200|535600|430400|340800|228800|315200|321600|374000|520000|816400|193200|1003200|448800|593600|247200|284400|1114000|636000|701600|417600|351600|507200|212000|273200|544000|404800|601600|636400|1936400|676400|255600|453200|472400|166000|627600|446000|346800|518000|570400|652400|203600|697200|230000|374800|570400|558000|166400|764400|202000|340400|117600|530400|752000|1046400|302000|868800|222800|683200|3180000|1063200|818400|400000|968400|267200|616000|379200|314800|347200|798000|846000|631600|334000|103200|198800|144800|198400|462800|484400|343200|709600|484800|162000|206000|430000|439600|307600|1289600|512400|1350800|464400|352000|532000|205600|465600|584800|785200|887600|1118000|211600|508400|354800|465600|716400|303200|202800|639600|554400|394800|313200|685200|281200|291200|354800|579200|765600|753600|1240800|782400|799600|1229600|731200|245600|624400|971200|1408800|858400|908000|1346400|930400|847600|910000|996800|1069600|849600|1024000|750000|1460800|625600|1134000|325200|1144800|662000|333600|1029200|567600|454400|742000|889600|611200|1021600|685600|670400|687600|262000|400000|261200|821200|492400|650000|857600|857600|1076000|393200|694800|605200|516800|501600|1513600|1430800|1048800|285200|495600|728000|1164800|797600|875200|681600|361600|393600|423600|2007600|628800|570000|820400|929200|857600
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|991050|482850|803700|501900|1227300|2349600|408450|430200|404550|633000|890250|1281750|1682850|1804125|1355850|483300|1462050|803925|397125|1107000|407925|1403325|766125|1141875|1003725|1010925|754650|629100|958275|1124775|880425|1019475|1233675|589500|1073025|633600|500400|598950|743400|848475|602775|903375|1247850|1262925|725625|888075|1821600|993600|870300|721125|805950|360000|1005975|696600|1889775|984825|1896300|1991475|1619325|1773000|758700|308025|423225|1165050|1354275|337050|553950|1177425|564750|601875|2801925|835650|676575|550575|723825|1383300|1546425|613800|1298925|940500|479925|848250|321075|654075|571950|437400|594000|911475|904275|828000|729450|978075|934875|660375|625500|743175|1055250|387450|2654550|385425|247500|636300|689400|983250|754200|1026000|1153125|1400400|484200|671175|734625|1085400|602550|2702700|819675|359775|425925|256500|851175|1330650|861300|3307275|1269900|855675|1445625|3232350|3823875|2451600|907425|1137600|644175|806850|812250|1023750|376425|436725|895275|438975|379350|957825|493425|3433500|2127825|652050|2296350|679050|1085625|2006775|1621800|1631025|1429425|1572300|890550|842400|1415925|709875|828000|1037475|1293300|2516850|2575575|2661975|2650950|4492575|2184975|2050875|2250225|4661550|4964625|1832625|3241012|5840099|5453324|8791875|7963987|3619349|1856587|1476562|1479599|2964937|5338912|2551499|1612574|1169775|1171125|2488387|3713849|1621012|5011874|3130987|3476249|5728724|3873149|4066537|6936637|520762|437062|179212|560925|711449|741487|1075950|606825|236924|402637|604462|516037|573750|240637|645637|280462|356062|529875|276075|1016887|494099|232537|668249|301725|309487|331424|503212|506587|235237|695249|498824|329399|480599|546075|601425|393862|677362|868387|776249|2141100|964912|715837|942637|1263937|809999|1671974|1257862|692212|991912|465074|323662|872774|964574|584212|600412|490724|627412
01396|6404|/equities/spartan-motors|R2000GROWTH|1643623|542362|1102949|1030049|620662|1827561|435037|527174|565649|389812|427275|1269674|1066836|2783697|1504236|1678048|1587936|1082699|2010148|2135698|12947837|838349|466762|644624|914962|582524|1640923|693562|877499|1477911|1371936|2673335|1434711|966262|1859623|2641610|4286246|8101342|8032492|2383085|2593347|3407397|2465773|3162034|2669285|3441822|4878895|5095570|1142099|1278786|1915311|1141761|2225810|2181598|3388497|1770186|2791460|2768172|2690885|2442485|1209599||1567348|2052842|2864360|4066196|12561569|7197855|4306664|2639079|2554535|1484324|5302457|4790133|1906029|2165735|4087458|3575134|7291511|2111060|1745042|3103816|3670815|7072812|2532766|2639079|1723273|1587598|637368|843412|584212|690524|382218|473343|546749|1115268|922387|181237|172125|194906|190350|56194|217181|147319|162000|130612|217687|192375|97200|431831|150862|693562|251606|281475|255656|264768|150356|93656|185287|322481|172125|73912|1456480|406012|217181|169594|170100|354375|237937|118969|210600|208069|135169|367031|545231|574087|170100|439425|60750|55181|285018|208069|220219|365006|107831|55687|84037|81000|89606|276412|677362|168581|128081|315900|172125|215662|201487|169087|168581|262743|221231|103275|230344|646481|250087|206550|134156|369056|333618|384243|1035280|230850|185287|1085399|288562|261731|583199|365512|363487|491062|208069|199969|594337|248062|566493|3652590|1487361|605474|522449|244519|665718|2478091|1607848|1998673|2491254|2443160|1568867|593324|417150|277931|116437|541181|261731|547762|123019|199462|312356|277425|222244|181237|166050|779118|363487|252618|342731|663693|813543|832780|335137|394875|257175|858599|372093|169594|544218|1074768|543206|1974879|1722261|1174499|702674|967949|957824|1350167|871255|839362|1842242|2206742|581681|496631|327543|295650|384750|1004399|928462|116437|237937|321468|383737|233381|156937|430312
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|966262|124200|425250|476887|725962|564300|196087|80662|245700|201825|148837|601762|320625|192712|219037|804600|198112|149850|880537|33412|36787|55012|286537|604800|192037|411412|145125|417487|577462|561600|1119487|296662|1309162|453262|601087|481950|1574100|1613925|870075|1019250|201150|641587|1238287|687825|427950|390487|798187|1574775|604462|264937|229162|730687|137362|205537|314550|312525|333112|306450|248737|827550|929137|1521450|741487|466762|111881|197437|310837|899100|405000|375131|412087|443475|367031|239962|385762|303750|249075|213637|326531|338681|816581|558900|313368|789243|1269675|1732387|424237|521437|208575|799875|693056|1053506|840375|821643|1468631|1445850|989718|586237|858093|714825|682425|235406|449043|227812|479925|649012|298687|622181|293118|194906|389812|433856|742668|1280812|1049962|764943|641925|98718|632812|863156|918337|1272206|1880212|579656|904668|746212|539156|1570893|2865881|920362|1034268|1393200|2001712|1713909|1433699|1328146|461699|1337259|541434|658378|1410918|3762703|3364790|899099|1318274|811012|654581|2072334|1073756|962128|1105650|965924|387281|632559|1182346|901378|1377506|1590890|773043|488278|1337259|1180068|1038065|1820981|1475465|1591649|2373046|413859|1925774|1669865|1089703|747984|1293974|1779974|2126250|1531659|2194593|2891699|3073949|4913156|1184625|819365|7975715|1295493|2644143|2787665|3595640|2467968|2994215|3521981|2669962|4829625|1899956|1646324|2003231|1764787|6066646|6634659|1994878|1890084|2578837|10079184|2701856|1632656|3605512|1211203|1545328|1909828|2307740|4224403|896821|2545424|3181781|1205887|522449|2478600|1429143|||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH|2350|2338|338|1513|9138|2263|1988|3000|3425|550|6338|14525|7575|6225|763|2313|450|1500||350|1313|513|688|2275|1500|688|913|2500|1972|1163|2238|251|3600|38|2088|763|4075|2175|2825|1025|544|677|10638|6225|3125|1500|363|1313|7225|5100|4463|3638|3625|813|1988|3300|4050|3225|11063|2850|4763|488|1738|875|625|2275|138|454|2288|1328|5275|338|1688|4700|12050|1813|243|2150|3400|75|1725|1675|5025|2514|750|5738|2025|838|2238|1638|3650|2388|4875|1088|1813|825|1225|4475|1400|3825|1000|2750|7713|2638|2025|2075|7575|2438|4425|2838|1263|300|888|1325|2588|3363|3025|2000|925|2575|1338|2988|2663|1788|3075|2450|63|1728|4902|3000|3300|4700|3275|5063|1375|2913|1975|2025|1538|1850|4625|1063|1509|2900|4525|8313|5763|1425|7400|763|2825|400|2063|3663|2625|1325|4463|3425|850|1025|4463|6625|4088|2838|2988|3238|1763|1875|2313|1400|2063|1988|1560|1563|2150|138|1063|575|300|2175|2913|763|288|235|1208|2225|7075|1475|966|2888|2200|3450|1938|563|2304|3850|3175|1225|2425|1000|2294|2350|5738|1288|2550|3600|4000|3300|7825|5063|2325|2313|1538|2988|2450|557|1238|3363|2813|2338|1925|5788|7625|3538|3525|2113|1775|||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|623200|525200|1742400|2317000|3401200|2383800|668600|1077200|486400|546000|412000|339800|87200|421000|230800|1489600|256200|302600|590800|332000|403000|330600|2521000|569600|440400|603400|309000|41600|369800|289600|670000|632000|596800|994800|1035600|466400|141000|91200|437800|551200|721600|384800|949200|1610600|2166600|1305400|2272000|1852600|1541600|1647800|278800|411600|950800|499600|1017400|1521000|2862800|2289600|234800|835400|783600|529200|1161400|1170600|707400|966800|2871800|2470600|969200|1355200|2398800|1772400|4010000|6450000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|212100|144300|89100|163200|171600|84000|195300|106800|78900|10500|200100|249300|175500|60900|78000|260400|147600|63600|45300|66300|80700|135300|60600|293400|363600|504300|727800|414600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|85600|140800|72800|68000|272800|60800|161600|38400|87200|88000|12000|32000|32000|5600|36000|64800|152000|41600|54400|49600|27200|6400|190400|12000|45600|20800|31200|59200|6400|120800|71200|39200|72000|37600|22400|97600|44000|40000|79200|34400|79200|116800|96800|70400|171200|270400|128000|148000|88800|40800|72000|38400|28000|105600|30400|108800|63200|57600|180000|110400|27200|80800|23200|28800|106400|66400|34400|208000|31200|70400|172000|324800|24800|9600|4800|189600|2400|25600|58400|44000|24800|78400|16000|27200|131200|53600|94400|257600|145600|76000|307200|296800|194400|97600|104800|96000|248000|132000|45600|143200|159200|48000|176000|8800|101600|17600|20000|118400|36800|41600|88000|275200|166400|113600|49600|82400|27200|28800|93600|239200|75200|75200|396000|81600|68000|152000|50400|79200|56000|108000|378400|44000|199200|113600|68800|24800|100000|32800|72000|75200|28800|142400|72000|12000|73600|28000|42400|91200|48000|50400|53600|25600|35200|52000|69600|59200|46400|20800|3200|36000|27200|63200|81600|180800|89600|103200|41600|52000|89600|102400|19200|116000|41600|60000|61600|322400|182400|101600|2400|102400|132800|130400|21600|83200|68000|72000|120800|80000|210400|188000|64800|70400|99200|58400|124800|121600|139200|423200|235200|435200|292800|77600|296800|262400|87200|35200|136800|93600|105600|73600|109600|275200|233600|243200|171200|292000|91200|158400|104000|108000|71200|128000|141600|41600|122400|91200|143200|209600|224000|189600|132000|174400|172800|376800|301600|157600|321600|126400|156000|217600|245600|571200|198400|200800|64800|132000|300000|125600|204800|288000|20800|63200
01412|16100|/equities/national-beverage|R2000GROWTH|241920|130560|153600|435840|65280|172800|320640|205440|328320|376320|554880|610560|280320|113280|113280|120960|51840|253440|253440|879360|274560|376320|140160|86400|316800|311040|545280|476160|163200|249600|209280|38400|355200|460800|261120|213120|320640|72960|142080|101760|113280|272640|579840|266880|105600|130560|46080|101760|124800|63360|111360|172800|24960|94080|399360|190080|259200|107520|172800|163200|249600|403200|612480|291840|720000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|1497600|205480|353130|509120|389900|262550|495200|391090|506570|355480|699060|477450|182300|312970|281280|317770|248930|357640|620210|667010|963100|210840|211690|517010|731600|1090670|522000|278490|210550|502740|359960|462670|922260|402720|533230|350010|369430|856370|415190|381450|1419180|2052080|1970940|882480|1846850|3066300|971910|605870|434490|166760|235080|270080|1988470|227880|311010|312150|167550|191020|168160|165570|140050|323530|169470|480040|579340|449890|712810|669290|296730|469600|130370|487520|122110|129560|74260|231470|178840|271600|550740|111690|130370|174220|187460|237620|343310|284090|186140|412790|298040|345920|1208080|1096780|565830|364580|955060|807790|473360|260650|254690|147300|254540|249000|575550|225760|339320|216650|191070|293050|492680|1016720|1514470|349300|560680|1463150|778970|370440|154490|128840|297230|317960|190400|312430|381670|253390|388920|239410|146560|318060|278730|352600|370270|252520|584230|390270|352120|269820|173540|268500|139340|182870|174960|332350|934640|299340|224420|201890|181360|286860|219610|444250|291730|258780|421280|295650|532610|535330|320720|428920|582560|1135340|390860|775650|267390|368440|201070|383410|431590|396780|262420|174070|280020|445440|294140|673790|641170|1564830|386290|173720|150770|264150|625140|303090|242290|337120|545470|407610|275370|304910|259150|210050|259070|320840|484740|260660|211410|284880|231260|236110|233870|250560|396780|458810|285810|314260|231430|229500|247290|288000|439600|396830|183060|337510|405610|465600|404950|788190|334870|342800|233880|193630|260720|211090|237390|279860|420120|230330|187900|254670|256480|288890|207670|225380|270820|378690|355610|238980|155230|207360|251560|211730|251650|285370|371490|308590|331510|430050|343350|286280|306790|368420|189790|253120
01419|100173|/equities/biolife-sol|R2000GROWTH|106179|152021|47521|29743|47100|109229|37936|53029|29500|70179|62971|59443|46307|52721|20136|69364|73886|26436|17857|29200|31571|35071|43029|96821|32550|31043|51064|24857|22007|10229|31100|29721|56650|32236|40221|44829|55814|42907|40336|39600|32500|23279|38850|38807|42664|22793|36600|25721|33021|20414|19314|28450|47479|22293|74293|61450|183307|125507|61629|61557|23414|37936|83336|130793|73336|30979|28264|14164|13214|14357|18307|15371|17100|19521|16150|24143|19457|14914|31836|22607|23586|33086|40807|34429|42993|141629|43857|26286|16107|17593|19293|25157|29314|5271|17429|15079|6579|16479|7793|8671|6779|3979|11871|10136|5507|5729|743|2364|4179|8657|8529|5464|4393|5479|10636|20050|6343|3607|2929|4214|2936|7229|3357|9107|32243|12700|5050|11157|9457|8657|2721|5007|12721|7714|10964|13593|13036|19443|4986|13757|7300|10629|9007|5100|11700|11321|10257|6114|4571|8321|10950|8329|11629|13771|13679|12143|25114|85207|181293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|451851|525939|1136734|569013|161529|132239|140853|166698|202881|139130|125777|135254|99071|88303|38336|165837|144299|159806|239494|242509|170575|138700|95625|168421|295491|584089|384655|373886|435913|1082030|813676|355795|462619|199435|240355|207619|479418|294629|435052|607350|377763|587535|501817|829614|278692|428160|394131|651716|677561|414807|860197|938161|190389|499663|752941|582366|450559|1068677|706852|1029479|1539480|499233|1605815|309705|631471|598304|630179|1393027|2032252|3622560|11567210|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|150240|66720|92320|81120|34240|46560|32640|137440|23680|54560|29760|65280|11840|30720|169280|112960|16160|75200|73120|54560|65600|200160|72960|352960|71360|99360|38560|161120|180640|101120|92000|11520|4960|90560|122240|257280|42720|250400|282400|302880|190560|72800|122720|72000|93920|207680|491680|372480|540000|149120|368160|163040|44160|552160|986880|746240|224320|91520|186080|151840|133760|137760|864640|147840|232000|372160|338240|168000|55360|118400|163360|125920|145600|458560|202240|508320|159200|81440|1075840|1142240|627040|341920|247200|278400|282080|440640|379840|740320|307680|493120|499520|619680|661440|247360|755200|1188160|885120|232160|192000|427520|707040|227360|1777760|553120|130720|153280|203840|1036960|172480|248320|127360|260160|299360|234560|325280|185760|339200|72320|128800|216960|573920|304320|367520|208480|288160|1522080|953920|1274880|407680|661760|183040|222720|350400|195360|127200|373600|322400|392640|363200|334080|122400|637120|58720|181920|265600|93760|228640|140000|210400|191360|211520|774080|329120|77600|397760|179200|212640|1060160|404320|671840|273920|75680|388960|128960|78720|1299040|757920|776640|366720|429600|157600|237760|466400|794240|584960|707840|455200|992800|1439040|965440|341760|166080|226400|483520|454400|620160|608000|484480|984960|883200|378560|192000|231680|257600|846080|112960|162240|433280|496000|205120|505280|309760|556160|487040|135360|355520|258560|97600|226240|633600|256000|502400|735680|303360|329600|53440|705280|1679360|394560|110720|200320|136320|118720|475520|632320|482880|175360|806720|886080|659520|267840|455680|1032320|456640|476800|398080|262080|764480|620800|422080|739200|774720|520320|116160|389760|454720|730880|424000|833600|715520|579520|391680
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|315600|93600|272400|85600|174000|237200|156000|121200|777600|115600|121200|80000|119600|116400|105600|195600|310800|180000|146400|309200|390400|79200|84800|114000|231600|211200|196000|74000|403600|215200|245200|119600|40400|92400|70400|95600|93600|63600|173200|105600|40400|27600|95200|44000|27600|62400|148400|164000|90800|99600|324400|74800|20800|20000|32800|55200|51600|39200|89200|22800|27200|59200|70000|125600|68000|83200|67600|94400|123200|123200|83600|48400|126000|76800|169200|97200|117200|57600|44800|35600|35600|100800|77600|76000|55200|256000|99600|59600|106400|154400|363200|170800|128000|106400|209200|151200|183200|164400|167200|77200|80000|50000|123600|139200|62400|134000|90400|50000|102000|60000|26400|59600|417600|59200|60400|131600|34000|52400|135200|153200|189200|108000|190000|116800|280400|258400|225200|839600|3386000|42400|49200|6800|103600|64400|8800|2800|15200|180800|40800|54800|6800|25600|56400|8800|14800|30400|21200|8400|24400|27600|19200|74000|52000|95200|82800|9200|4400|7600|30800|16000|25200|5600|13200|20400|12000|16000|17600|27600|13200|9600|7600|11200|21200|14800|31200|16000|14800|38400|11200|73200|74400|56800|4800|14400|28000|7200|98400|164000|118400|71200|38400|5600|22400|37600|44000|45600|12800|10400|224000|35200|31200|20000|12800|9600|21600|9600|5600|137600|176000|7200||51200|7200|19200|16800|4000|36800|64800|10400|8800|2400|1600|24000|3200|2400|19200|1689600|901600|116800|7200|8000|9600|36800|35200|8800|2400|20800|52000|62400|41600|89600|59200|5600|7200|13600|15200|4000|11200|92800|21600|16800|28800
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|147400|105500|177000|261200|135400|192000|177900|163500|201400|225900|50600|88800|58600|88400|148300|168000|286700|58100|143000|260500|80300|79600|410800|229600|182600|508600|141200|44500|139200|115200|108600|172500|119000|123200|362000|270500|352800|206600|150500|454300|276600|273600|496800|381500|146100|234500|465600|507400|309800|93900|315300|403300|134100|204700|366900|211900|135000|115800|50100|125500|248100|110200|122200|89500|128900|192300|169500|130900|207300|128100|109400|99200|66000|82100|48400|161100|185600|387200|211800|298400|132600|121300|246000|184800|887700|214300|82400|341200|87700|279200|206800|120300|184200|95300|101300|149800|530700|33600|73900|254100|280000|93200|231100|87100|179600|134100|78600|138000|197000|124000|52300|386700|55000|107800|232000|310300|122100|107000|187700|287900|163500|307700|283100|188500|115600|206000|63800|73950|228899|175199|239999|336299|131400|143400|176549|118199|326849|221849|169799|115199|179399|158699|174599|204149|250949|23249|125849|79949|246899|87299|163949|85649|54599|97199|66750|39000|181799|191399|79649|563100|172049|20699|103199|249299|68700|128849|74100|185099|479849|106949|150000|347249|172049|143700|147600|309300|111749|191549|209249|406949|195599|243149|192299|227549|279750|520199|356699|287700|360149|252599|227849|244649|234299|190049|267300|390149|288750|88499|329549|308550|487499|308700|315149|267750|136350|157799|307800|84599|246299|337349|426899|3749699|498299|694649|79499|72750|72750|191249|232199|464399|238649|187649|36750|57149|83099|316949|88049|112349|152700|67050|124049|319349|199049|338849|189299|236249|50549|81449|58499|138750|226199|134700|174449|114899|131550|123449|71700|321599|141900|471749|451499|310650
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|2100|12600|1100|2400|63500|17900|2600|7300|29400|40800||1300|3300|200|300|4500|11600|6800|23800|1200|5000||200|5800|20500|1000|12900|1300|7300|2100|2300|2600||200|11400|14100|19800|24600|77000|74500|54300|20400|124900|388900|38900|12500|1700|6000|25500|12200|16800|7800|3400|400|28000|1000|10000|3400|200|7200|100||500|10100|200|800|2000|6700|21000|||1500|2000|1300|4900|||700|1000|2800|25500|37000|200||||2500|2400|19200|17900||104900|1500||||15500|||2300|4000|200|4400|1000||6100|500|11300|6000|2300|2500|3000|248200|14000||4100|6800|10700|4000|7000|10400|2000|12100||5600|6400|400|13000|35400|13100|53300|6700|3200||2100|200|5000|26300|16400|8900|5100|1000|1000|||300|2000|18200|5000|34900|29000|800|5000|14200|15000|22300|1479700|114100|2000|12900|6500|3500|12200|5000||1600|5600|||5000||200|100|1400|10200|4800|6500||||149200|200|4600|100|6200|3400|1200|1500|900|1200||300|1000|2000|1400||35300|3500|1000|6400|2700|500|2000|1900|1200|41700|1700||1200|1200|5900|1000|10400|12000|2900||3200|1000|1100|2100||700|25100|2200|400|300|1000|1700|2700|7800|89900|500|8900|13300|200|500|21100|4300|6400|800|3700|2000|500|1000|300|2400|900|300|1600|11300|1200|200
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|180800|159200|760800|28400|160400|69600|52000|57600|48000|51200|96000|110400|104000|142400|120000|96000|120400|135600|469600|1251600|402800|535200|95600|375200|195200|94000|476000|18800|225200|614000|426000|261200|122400|360800|603200|68800|155200|317200|93600|471600|349200|424400|197200|235200|162000|648000|404400|96000|155600|277600|282800|381600|304000|348800|415600|731200|890800|616000|198400|274000|194800|310800|536000|246400|1294800|214800|523200|107600|197600|628800|89200|87600|296800|856000|72800|155600|644000|273600|545600|776800|585600|1230800|2029600|172000||245600|48800|124800|175200|104000|1342400|399200|154400|244800|219200|436000|444000|220800|79200|81600|46400|196800|72800|113600|598400|51200|42400|46400|66400|11200|192000|218400|128000|264800|182400|403200|554400|288800|60000|22400|1001600|382400|176000|288800|532800|254400|79200|130400|120000|136800|360800|296800|237600|476000|406400|242400|56800|52800|2400|30400|82400|81600|267200|128000|1234400|103200|12800|5600|172800|354400|388000|207200|156800|160000|64800|43200|56000|128800|67200|132000|188800|276000|254400|774400|138400|337600|19200|140000|72000|46400|156800|293600|88800|280800|61600|340000|3526400|431200|72000|99200|151200|12000|272800|819200|3184800|668000|1042400|1394400|67200|104000|469600|64000|205600|519200|126400|148000|883200|80800|77600|232000|56000|38400|11200|1189600|40800|49600|115200|220000|246400|640000|12000|286400|103200|108800|10400|49600|53600|86400|111200|283200|76800|79200|19200|252000|80800|104000|70400|40800|36000|61600|25600|112000|16000|87200|139200|46400|47200|473600|172800|53600|212800|123200|149600|388000|322400|36000|61600|135200|1129600|706400|4800|139200
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|1661173|270674|507599|1119823|384749|429974|1446523|392849|1197448|909224|1126573|1778623|1773898|1151548|210599|828224|1601773|101924|895049|471824|942974|533924|265274|328724|811349|264599|843074|604799|716174|4579870|4022996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|364000|192800|535200|1914400|780000|463200|535200|685600|981600|1641600|684000|1764800|704800|556800|773600|620800|383200|729600|1053600|2717600|297600|448800|663200|189600|349600|374400|569600|263200|391200|620000|933600|1388000|352000|1529600|1625600|1482400|1725600|1344800|1096800|418400|328000|281600|1512800|460800|306400|675200|548800|167200|272000|694400|484800|445600|411200|319200|519200|505600|356000|973600|370400|240000|876800|716000|326400|888800|841600|619200|1216800|791200|443200|450400|497600|135200|355200|275200|101600|253600|244000|1071200|567200|564800|350400|829600|1456800|605600|661600|945600|965600|3354400|3275200|1022400|989600|1506400|756000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|25940|8100|6130|12700|24440|12070|10820|15520|19710|5950|6780|21640|3860|8560|6610|8490|18130|8490|5960|9880|11220|12560|7390|5440|35470|22810|10700|10520|12880|12280|18630|8770|13580|6940|6000|11920|15100|18650|15040|13780|19150|16630|15910|15350|14760|16290|35620|26730|18190|10730|26320|20940|9690|6640|27750|14090|25050|19090|19240|28710|23740|28660|28570|23190|18470|15920|29980|31790|15280|19500|20860|14980|9120|19880|15470|15100|14870|17300|43670|22070|10600|13200|14030|16310|8000|18860|19600|13590|4670|13170|13190|19030|19430|18690|13110|19930|9940|14310|23840|16360|13120|17220|40050|18700|12850|9080|35360|19400|20030|9240|10200|17870|15380|14380|50330|8940|14470|10240|11120|14900|27870|13140|12960|8020|11610|6880|8330|9610|6210|14520|15330|8360|10310|14360|15620|16220|14860|9330|17950|14300|27020|22550|24010|7900|26610|19070|18030|32080|16400|19690|21170|41320|8360|15620|16240|20650|15100|19610|26100|15350|10830|26010|10700|11450|5490|5070|8800|12720|5860|3420|6730|3160|5070|7680|3460|3560|5400|3870|3540|7460|4470|5500|8360|3880|12770|7150|8320|16400|5920|4070|2940|2540|14390|7200|11500|4890|2690|7490|12370|5180|5130|9690|12110|3110|2520|6370|3200|8190|4630|3380|2930|5630|2190|6570|6330|12000|7890|2990|6940|8150|12790|10850|11910|8120|8450|8510|3930|14820|26930|12050|3660|8600|11180|11650|6510|16190|4870|7520|3840|7730|13680|31570|15540|10150|15850|26680|11500|32080|28860|31000|41920|33190
01480|100207|/equities/heron-therapeuti|R2000GROWTH|3323|2669|2099|5908|2736|3180|2214|3441|4465|6134|6836|2445|1781|6468|5414|3450|2886|8518|2106|1148|1844|2025|3155|1378|1486|2454|2858|3451|2781|3838|12456|10349|5916|6411|6624|4698|3264|7940|4756|16648|18415|7121|10674|20383|12169|13518|26041|26343|14990|2736|3859|5638|9698|6430|15974|32679|7834|14663|11470|4655|2621|5166|5175|13668|33361|794|2805|3724|2021|3805|4151|7199|4791|6876|3029|2241|7005|10703|3634|5408|1976|2685|998|1148|969|2080|4388|6839|6330|6576|3615|5193|3273|3705|12754|23581|4016|5186|790|3054|11664|4361|2000|983|1915|10499|5918|2604|6886|4793|1236|763|1143|1691|2616|1201|844|996|1475|3225|709|2808|1965|1474|4094|2853|2360|2369|4053|4973|6731|3500|2726|6594|2301|3795|7588|2204|2316|1196|4201|1795|4101|4104|1653|985|1300|1724|1283|626|4659|3334|4109|3341|3046|3321|1816|1356|1374|4078|1633|2898|1100|1625|1163|838|440|1161|1603|2364|6433|1468|1164|1951|1646|2521|5453|2181|984|2531|2565|20319|7041|1189|1233|2813|1158|1748|4068|2201|3225|1466|1746|1291|3429|3049|1731|2154|838|2584|2809|5203|9280|21896|2539|1918|1121|1479|1574|2780|1846|1686|359|1494|659|1625|1930|1926|1719|568|1231|1683|3500|1941|1258|731|1345|1220|1184|2815|968|1561|4549|658|3643|970|1185|1280|1964|3944|635|814|805|860|1095|4196|2099|558|949|1626|340|581
01484|15493|/equities/atrion-corp|R2000GROWTH|17400|2550|4650|29700|8100|12000|14250|1200|56250|13500|2550|15000|6600|5700|16200|28350|14550|18000|148500|45750|21600|12900|9600|15900|12750|17100|21900|7200|28050|11550|79050|52650|19200|23400|31500|4500|28950|34950|21450|10200|9750|28950|10500|10200|9450|16950|16950|26550|16200|6150|23100|12000|20400|13800|18750|20400|13050|5550|6750|10800|2550|14700|27900|21150|24300|9750|5400|33600|24000|7500|17250|12450|5250|16650|5700|17250|158850|31050|24900|13050|28650|31050|57600|12150|17400|23100|19500|16050|12900|10800|11100|35700|38700|5550|37350|57000|24900|17850|32250|21900|75150|13050|63150|15000|47850|29850|43350|30900|15750|25500|40650|18450|74850|15750|9000|10350|7200|19800|12450|34800|20100|11250|26250|34650|29400|30150|25200|26550|65850|75600|27450|17550|34800|19800|40800|76650|53850|80400|13200|12000|35700|31200|24450|31050|14550|23400|44850|28200|7350|21000|41700|64350|19950|41550|55500|75000|42000|41850|76200|12750|16350|14850|20700|36300|52200|115050|53850|45600|91800|16050|44400|76800|29700|38100|44100|28500|25350|8850|10050|10800|21450|15300|8400|19650|25800|16950|13200|11400|13950|21750|7950|19200|6600|9000|9150|10500|54150|19500|41400|10500|21300|21000|27150|41100|35400|49800|27900|68850|23850|23400|18600|9900|30300|5400|18150|15450|16800|24150|22800|78900|30900|123900|37650|21450|6600|27450|18600|26850|37950|34650|28050|73800|423900|150900|128100|23250|27150|25200|70050|50250|41250|175950|29550|15900|67650|78450|35550|40950|11850|36600|9000|22350
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|434200|162800|274100|308400|613600|269400|281100|384300|189600|280900|264800|427400|103600|163500|243300|147200|384600|329100|228600|211700|229900|152900|259000|186600|408600|351000|260300|246100|436800|337200|347100|116800|176300|181700|200900|312700|268500|257800|250900|180000|410300|209800|459200|305800|352400|442100|818000|493300|506700|400500|386200|523700|326000|339100|823800|349200|479500|417100|620800|865700|428400|522800|730900|399000|410300|392600|458300|460500|241200|673000|624800|588000|373000|869600|693100|722500|395900|765400|1819800|523100|297400|350100|496100|261700|347300|319200|479000|365200|416700|295500|661400|1202300|716000|387900|403500|531800|526800|361200|533600|430100|331300|370500|558400|338700|344100|265800|210200|342600|349100|503000|355100|498100|972200|631100|378700|302700|373600|215700|681300|670900|1393700|956500|978700|243700|217300|437400|435600|273100|340200|675700|724700|265100|712500|478700|845800|615100|513700|292500|156500|280300|650600|482300|349800|341700|407000|504600|1837200|886400|351300|483600|468000|1203200|423400|534300|467400|1295100|438000|758700|787400|1038700|995400|892800|730000|374000|286400|303700|510300|672700|196500|214100|268500|312000|1453800|298500|410100|246200|330600|183900|456100|274000|327400|509000|547300|246600|642900|399800|433400|405300|351800|504900|435600|183300|419200|206900|484100|320200|175500|384000|181600|330100|576200|616000|599700|394700|292600|305500|462900|362900|187000|212600|148600|278300|124300|471800|385800|188600|181200|293200|230000|377900|429600|198100|250900|240500|167000|371200|249300|508500|1563000|1029500|332500|592700|298400|501500|706700|1360600|552300|685700|324500|218400|190700|223100|299700|203800|233000|781600|313600|366100|512900|370200|318500|335700
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|1391251|408150|686925|1242113|533363|652238|905625|1152338|1037288|1260151|1281751|1979627|463387|750863|584288|653288|889050|1406738|2192664|377512|588113|644025|425625|323137|592088|736575|899850|559538|1036501|630825|826613|1243426|1500526|1237538|1979139|1785039|2091827|1295176|1673026|3117078|2872915|1393651|1851451|1311038|1297988|2194164|2427865|2065727|846225|1082476|2245502|1623414|1442326|1203751|3073728|1364438|2364527|1403476|1347376|1962939|6438044|1820926|1921839|606113|1672576|619350|535425|1300876|858300|1089001|1410226|840225|1249426|1040251|345825|623850|836550|1683001|1475926|1096951|2774927|986251|714825|812700|534450|759300|630900|986701|771300|765150|849825|1176901|713925|732075|1563601|1356976|1512001|1027876|1120201|1366801|672825|379125|867375|907350|1443976|679800|505125|958425|700275|1072801|676800|801900|819675|1252876|1204576|629625|872175|733275|882300|996226|1609351|2295977|1448401|1202401|1464526|1409476|728700|1060126|567450|755925|786600|588900|1101901|1827376|621975|622725|678975|1000201|561225|1123576|2244827|1071376|1371826|3048303|1520101|1051051|1317751|595875|1467376|1457326|960975|1023676|866625|491325|698025|960150|669825|837075|419700|523350|716775|947925|1086001|1106626|704850|1766626|841200|730500|917550|510525|752775|955200|1048201|755475|1895176|784800|1072951|1227976|512625|462525|835500|906825|931575|1507576|1830151|2491727|1406326|1206451|2689127|2011877|1604701|1077526|968100|993751|1094926|993676|825450|736875|594075|1151176|763575|1210801|840675|1551976|1358326|315300|366525|403050|379500|395700|667425|660300|363525|430275|495225|389850|510300|1075651|667350|437700|1265551|404775|528900|791925|592575|789825|647475|255375|442575|459675|517425|798075|1299451|730725|581400|751425|579375|551325|426225|409500|556425|772875|654975|632175|438825|613575|662925|681825|780450|618075|315375|752850
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|16700|34400|3500|14900|4300|4500|2600|4000|14300||2900|15400|13100|22100|2900|26300|8900|35700|2300|13700|9800|1500|12200|7000|15000|2|1800|5900|200|5000|14600|200|14200|18200|13500|4603|7903|17000|10000|18100|28900|800|2100|8800|1500|2400|3600|9300|2800|6700|4700|3800|7600|500||5820|11400|2500|2400|17800|8820|22400|26500|5000|7000|2000|6700|12250|1100|3700|8000|6200|10300|1700|1200|700|4900|500|21700|31600|8300|13500|9100|9500|6800|12400|7600|1000|4800|2300|2900|7200|51800|11600|5600|5800|3100|6600|18800|3600|400|4900|18400|14900|21500|6500|7100|5300|5800|7010|4500|1800|4900|12000|2200|4500|3600|1100|1800|26500|4200|5600|9900|12400|11800|25100|3600|8300|33400|3700||1900|26700|21100|9900|6800|9500|13800|45000|1400|4000|7000|10000|2500|5000|200|300|4500||3000|6000|1000|18100||7200|4300|1000|100||6400|16500|300|2000|600|6200|2300|400|3900||2800|2500|200|7400|4000||200|13300||1000|42000|11500|1800|6100|3000|3200|2800|5700|300|3000|1100|38000|75400|||7300|1195|1700|2200|1300|2700|300|700|2000|40|2900|3500|2000|15500|3900|600|500||5000|4000|4300|3700|700|13500|5700|3500|11200|2800|800|2000|||200|6000|1100|||900|3000||5500||6000|24500||2300|14100|500||500||1400|7600|8700|17800|11000||2500
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|404549|398924|463724|230849|109124|102149|197099|139049|252674|225224|350324|459899|251999|331874|483749|393299|264824|307349|339749|206099|334124|505799|510074|387674|528074|336599|429074|372149|464174|158399|247949|168074|160199|182249|313424|235574|209924|298574|313199|379124|296999|296324|537299|261674|302174|360224|501524|698174|449774|285749|514124|354599|332324|174824|325574|515024|302624|239849|201599|156824|225674|396449|493424|270674|252224|324224|561374|529874|436949|355049|165599|175049|250424|581174|906749|721574|610874|418499|288674|193499|267074|183149|263024|296099|240524|214199|134549|279899|219149|203399|255824|503099|156599|281924|456074|482624|373724|195299|197999|119474|231749|232199|438074|216899|597824|141749|240749|376424|371699|220274|287549|275849|409949|301724|661499|368999|239849|318599|184724|228374|130049|294974|219599|429974|582749|1070773|508724|214649|215099|230174|447974|607724|170324|551249|337724|649574|321749|226124|166724|434474|214649|407474|343124|335249|480824|151874|181124|254024|1398148|313649|218699|396224|279674|284624|1539223|351899|219824|186299|93824|758699|269999|147824|243674|262799|371249|196649|197324|343124|556199|629099|231074|193499|117674|211499|459899|215774|254924|110474|221399|241649|380249|370349|359549|419399|345149|296549|164024|227924|314999|462824|184949|236024|160874|306449|364049|728774|369224|287549|539324|312299|325799|293624|395549|978074|145574|269549|183374|495674|462374|180449|107099|294524|140849|211049|322199|278324|258074|653624|162224|439424|1145023|532124|322874|303749|319499|200474|703349|283049|247274|309824|390374|236699|370349|153224|155474|341324|96524|359774|383624|126224|238274|192374|488699|278099|143099|431324|416474|670274|207899|185624|293174|471599
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|1914900|338600|869700|1280400|380000|346200|447000|1266800|1363800|348600|281500|487200|226300|261100|699600|1084300|299400|450900|735800|594400|588600|348500|435800|258000|335200|304000|452000|179900|1360200|829500|662500|1319400|1088700|604500|1089000|748600|669400|924400|1360100|1089400|1648700|1025900|2072800|1409800|2296300|4550600|1408800|3846600|1758000|316900|767100|528600|865000|402800|690800|763800|343300|308600|279500|266300|375100|483100|828200|676200|221100|509500|371300|452600|421400|178300|415900|390500|347000|637600|198000|441200|340400|741700|656900|456100|460300|922600|530100|596800|829600|1035200|859700|1077600|625300|2456100|1998600|2351000|1555400|1112400|873600|1239000|825600|772100|489400|530500|548400|237800|402400|1676200|589400|481900|140100|372100|313400|647000|233900|520700|348200|470500|851600|460100|310100|435100|731100|848100|537400|560300|505200|1048100|1350700|273600|336500|793000|425900|318000|697800|533900|792100|452200|609500|1030400|666700|346000|448700|1481900|1640900|714600|642900|317600|657300|166600|354800|543800|1178600|1574500|298300|224000|381900|467100|936300|608100|290200|432100|292100|405500|412700|499300|377900|547800|608200|450600|436100|368600|525200|377200|730900|773900|459400|664300|1226300|578600|835900|448300|186200|382300|713700|426900|569100|858600|647900|470900|386200|413400|319100|584800|762000|678900|300000|162500|680900|335000|614700|244800|324200|401600|624000|965300|894000|334800|566300|244400|379000|328300|240000|421400|394600|723500|459900|556600|1297900|1657900|1008600|950600|756800|1637800|1758700|628500|544900|198300|437600|470100|198700|212200|373500|282600|455400|368500|311900|449600|317400|243400|487400|901600|376600|211000|361300|282600|458100|825800|562500|260500|318700|509100|310000|602800|137200|280700
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|860287|312525|863325|1544737|1313550|930825|1319287|2447212|2160337|360787|1191375|1252800|853200|1527187|987862|667237|1173150|964575|1076287|450562|480600|567000|847462|219712|552487|723600|302400|946350|409725|115087|216000|147487|952087|73912|710775|173475|410400|232200|723600|78300|127575|483975|78300|137025|202837|171787|757350|840375|160987|87750|178200|335812|97537|130950|222412|175162|310837|146475|248737|744187|412087|270337|318262|923737|370575|259875|83025|222750|170437|353700|316912|612900|610875|437400|309150|424912|411075|223762|288900|432000|463725|159975|138037|359775|289237|850162|345262|306450|201825|206212|290587|657112|583875|129600|294637|270000|224775|388462|369900|147825|97537|181575|441787|344587|110700|197100|67500|228150|485662|224100|303750|1014525|325687|525150|505237|283837|183262|317925|534937|338512|516375|454612|480262|741150|2364187|1366537|413437|974025|608850|264262|383400|283500|1393200|460687|770512|231525|172800|712462|212625|638887|181912|336487|463050|325012|419512|46575|38812|617287|75600|85387|311175|53662|53662|91462|259200|72900|120825|104625|101587|52987|127575|164025|25987|102262|161325|110025|86737|107325|303075|135337|216675|131287|143437|131962|554512|42187|1253475|100912|82012|314887|77625|290925|615937|374962|47250|257850|798187|121500|50287|616950|155250|147150|90787|196087|114750|199462|138712|71212|157950|239625|488362|704362|652387|103950|61087|135675|207562|74925|31050|127912|76275|76612|26325|368887|35775|39150|12825|49950|165037|130950|60412|177187|95175|82012|89775|86400|258187|128587|289912|351337|270000|147150|101587|177862|200475|86737|51300|166725|33075|70200|72225|142087|62437|140737|51637|41850|129937|241312|127912|460350|53325|13837
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|2184800|3575900|2492400|1393600|1654400|1165600|1788600|1397100|1903000|2045700|1076800|1366600|1242000|1116100|632900|856700|4182000|1298100|1932900|1133900|1098400|1494800|1611600|1107200|1224700|941300|1464700|782300|1447400|1498300|2458300|2799800|3693400|1021700|1016700|1149300|1079300|1851700|1694500|1017700|1157300|2375900|1993300|1851100|1317200|1959400|3485100|2452100|1843600|1957000|3958200|3494600|1051300|1095600|2296800|2515100|1348300|2076200|3433600|1484200|1627000|1552000|2235400|3048900|5530900|1264200|1060500|2254400|2817700|9533800|3824900|2192200|1602800|3940900|4704600|1230800|2256600|1641500|1566100|1623400|1090900|1180900|1748300|2680900|1521700|2283600|2378900|3544600|2420700|3552200|2440500|1477900|2150500|1357000|1794900|2415600|2559600|1686100|2522400|2056800|1720500|457700|1526400|1310000|1149800|1174300|712800|1837900|1097900|2031200|2954100|2069200|3178900|3624700|1930000|2042900|2175900|826400|1453900|2905300|2864200|2549700|1964100|2075200|1276700|1189100|690800|2240100|870300|1344900|2036300|1751600|2168100|3026700|900400|1174900|1116300|1310200|700900|1183800|1374100|1420600|1514600|1688400|2282800|1382900|1968500|3731300|2833100|2138700|1403100|1509000|1158400|513500|1721900|1223300|1243500|1149800|956700|857700|1365300|1076200|1779600|2701200|1604600|1159300|744100|880000|1441500|1324500|1176400|1664700|1527700|2236900|1537400|1304400|1977600|1226800|796700|1353200|1213000|1497600|821900|724200|1445200|1419600|1822400|1372800|1168400|1897600|1020900|1144800|2147700|1419700|1704500|1243300|1358600|1263000|2186800|1861900|1164400|1820300|1627100|1920300|968800|1071400|1172600|2871600|2794000|2160000|758600|2253700|1271900|3067100|3859700|2294200|8277500|2975100|2564100|1315800|1939000|1049700|1334000|1473700|1900900|1922000|12280700|1824700|2434900|2866300|4107400|4473100|3386200|2567500|3586300|3315800|7844500|1706200|1455000|762000|1035100|1009800|1844600|1339800|1439200|1355100|3205500|1289000|1511900|1967400|2612600|1599400
01533|16627|/equities/mitek-systems|R2000GROWTH|161000|195900|75300|69300|63300|214600|124000|86300|15000|43100|38900|78400|300|58100|13400|27900|40500|96500|36700|181500|143300|105200|253300|51100|270400|283300|166700|73800|127000|43900|22700|19200|44500|128200|64900|59400|6020|20200|16200|16400|59800|37600|86100|96100|18100|74300|13200|43700|29900|55800|53200|25500|29000|28900|20100|50900|29000|33600|50200|97300|27900|9500|45600|12100|67300|53900|52800|111700|39900|127500|101100|156900|101900|28700|27200|37700|71800|40300|40200|9600|30500|82800|92000|119100|207100|113500|365700|142100|58100|120200|66000|98900|15500|38700|50900|48300|9300|22300|8700|5500|28700|25700|13500|42500|24500|7700|15800|9300|30700|1000|23300|8800|20100|19700|25900|59800|15300|42300|83100|4300|32700|80100|132000|125400|60100|30950|12500|103700|11800|152800|34500|21700|54500|26500|34500|19200|21500|12400|12100|83700|170900|25911|84300|20100|55900|21800|32800|34100|12500|64600|17100|61700|11900|25700|67700|117700|88500|71900|10000|66800|130300|115000|33100|73500|151500|22200|10700|32600|54500|76900|36400|48100|45250|19600|42500|84200|285700|42000|24500|69700|22700|44900|28500|29900|67700|69900|67400|126400|215000|121700|51700|76600|26800|22500|28900|38700|35300|46400|27000|73000|59800|97200|54100|113500|73300|||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|38880|132840|36180|178260|8460|37320|110280|155520|60240|15360|17220|10920|25800|16440|32220|15180|29100|4860|35160|10860|13920|99420|6780|12900|27720|3780|84960|82980|38280|16260|35040|17520|274860|99600|196140|288660||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|40000|17400|15000|13400|19000|8600|48800|22200|4000|24400|33200|31600|35200|133800|44600|139000|18400|600|6800|22400|7000|3600|2400|6600|210200|49200|69600|13400|172200|152800|150000|79000|36600|21600|108400|34000|42800|42600|73800|193800|55800|308600|1304800|193600|79000|84800|124400|143400|132000|67800|187400|50600|94000|57400|49800|59000|10000|13400|44800|9600|46200|43600|32800|13400|7000|2600|15600|5800|7200|63800|24000|25720|5000|37400|13200|38000|60800|32200|50400|34200|49600|15900|50200|34000|9080|37000|19260|18200|2200|27600|33600|216000|68600|85400|72600|131000|38800|10800|11000|6400|5200|2440|27800|79000|18800|14200||28400|18000|1800|12800|17000|27000|28600|30400|51600|11200|19680||41160|24160|17400|34520|25160|67120|55480|24080|56560|98680|121720|86280|68000|87200|78880|82640|111000|76240|96440|80320|24200|53440|46480|21240|45520|61760|48440|137160|141120|88440|90520|138760|116520|78600|39560|82320|129160|53480|73760|42440|86800|155520|87640|15120|6640|9000|8720|16640|23680|36800|8880|17560|20880|17880|25600|12800|33360|9480|39800|24760|44880|30360|37080|20960|19400|23640|16760|44560|382120|319320|327240|324400|15200|10480|244|8400|6800|32120|79440|||||55040|21480|400|||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|137457|516597|514834|104225|426469|226325|205682|364286|143247|84085|88617|150800|32727|185541|77288|236396|266354|144757|241431|353964|121596|150548|102463|297571|527925|577773|446861|167415|160114|200898|66211|127135|151303|135946|171947|444343|126379|147778|23916|139722|248228|162380|118072|160366|499729|456176|1009781|356733|165905|115554|132925|54126|125876|99694|162632|102715|122603|64700|138715|91889|64197|52112|41035|54378|112785|46574|114799|198129|103722|95666|182017|87106|127890|127890|58154|76281|85596|225318|140981|97176|23161|84085|1734577|298830|70994|760042|363027|129149|19636|55133|135191|214241|91889|20895|160870|205933|252508|158352|27692|66966|122351|150044|106239|101204|121344|264088|58658|1892678|5567264|811903|160114|105736|47077|110267|138464|249235|24923|14601|59413|160618|141233|39776|48336|82826|102211|106239|27692|50350|170436|76784|112533|24168|27441|86351|273655|139219|58406|41790|83330|119330|33734|69232|78295|21902|14853|30713|190576|45315|47329|157597|78798|77036|58658|295809|330048|113288|227584|175471|101204|51105|116813|112281|234633|83833|90882|73511|236899|288005|64448|33986|26937|47581|54126|65204|89372|71497|183276|152058|120337|40280|100197|103973|133177|259053|812406|204423|120086|183024|160618|222297|960689|54630|379643|91889|802084|390217|96169|58154|208451|75777|252004|153065|109260|279445|88868|565185|308649|411616|265851|720265|272144|202409|122603|80560|108253|218269|293543|123358|150548|137205|296061|64448|177234|116309|2219705|1028159|176982|208451|293543|48840|66462|74267|262830|348426|78546|110519|49091|76532|102211|205933|104980|128897|114799|88617|122351|382916|88113|200898|127890|290522|113037|638948
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|87400|55000|81600|134200|527000|86200|152000|43200|210000|45400|22400|43200|29200|43000|52800|43400|37800|128800|39400|473400||624000|72000|569100|88500|91500|69000|423300|374400|221400|70200|72000|71400|48600|81300|456300|153600|168600|127500|165900|59700|144300|256500|919800|51900|311400|352500|639300|396300|230700|141000|36600|185400|78900|143100|56100|201900|171900|209700|276900|102000|204600|43500|78600|93000|99300|26700|159300|41700|106500|70800|151500|122700|606000|181200|212400|60600|397800|417000|17700|17400|60900|102600|26700|37200|180000|205500|128100|217800|55500|43800|205200|448200|497700|653100|301800|157800|91800|23400|176400|177600|58500|122400|146100|77100|63300|396300|131700|333600|223200|176400|260100|266400|117600|165000|83100|160200|194700|123900|175200|201000|835800|60300|62400|44700|46800|43200|57300|216900|225600|21300|39600|69300|83100|84000|148800|137100|163500|30000|30900|37800|63600|186000|182700|136500|277200|735000|914100|140100|171000|26400|128100|80100|76500|276000|331800|476400|5700|69300|68100|88500|83400|301200|266100|564300|95400|115800|52500|58500|43800|246600|284100|52800|336600|367800|453300|109500|744900|33600|332100|137700|47400|212100|179100|348300|126300|76500|210000|81300|139800|118800|140700|113400|149100|98700|310200|637800|162300|290100|340800|428400|391500|206400|176400|384900|235800|222600|344400|302100|423900|523200|562800|345000|263400|704700|346800||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1132986|682677|413859|1041102|2500618|949217|1999431|665211|1795919|674324|492074|1437495|490555|751780|779877|2022212|381206|650024|1111723|2849171|2091316|2503655|1016042|1865022|1405601|2027528|3781682|1272711|3736119|2160419|1570385|3537923|1884766|1795160|2038159|8711536|4412721|2682108|7325679|3566779|2185478|2114097|3272901|8484484|4730140|2014619|3490082|5038445|7189751|919602|2873471|3657904|1353204|1142858||3523115|6398104|5303467|4768108|5204368|4664454|7899386|6543904|8170483|6269390|5713529|14811207|9298153|15217851|3288468|5192978|2339631|5845660|6538209|6524540|13533181|4295398|2705269|3539062|2675654|3934316|4566494|5591649|3634743|1618605|5654297|4014050|3503751|1890841|3024206|2303181|7091792|3211012|1299668|3738397|5947036|4338682|2627813|1931847|2191553|1789464|2189275|3142669|1979688|4813671|2401140|1652777|3687140|1713147|2945611|2898910|1930708|6824113|13073000|4343239|10786905|10893977|8798105|7030283|1975131|747224|1230186|940864|7368584|338301|1066161|738111|1305364|609397|1200570|2881824|1864642|3879641|882772|299573|343996|616232|935169|709635|734694|357665|4654202|577504|2264453|2295207|407784|2061700|551305|1107167|1792882|537637|2123209|3551591|386142|1101472|666351|3025345|839488|680019|653821|1030850|1873755|1492170|2396584|1509255|5887805|6963078|1288278|1270053|935169|730138|798482|873660|1219934|489796|615093|792786|686854|129853|170859|15947|66066|320076|566113|338301|416896|137826|643569|492074|554723|282487|271096|365638|328049|641291|252871|292739|187945|192501|407784|135548|342857|186806|350831|372473|130992|414618|211865|159469|430565|97959|154912|408923|78595|555862|84290|76317|473849|223256|353109|481823|143522|592312|836071|240342|205031|443095|446512|1414713|1884006|1281443|5737449|1120836|1505838|449929|2582251|386142|486379|940864|692549|731277|372473|888467|509160|1525202|1944377|388420|1480779|2937638|330328|145800|236925
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|372281|139417|19594|102490|350426|78375|66317|48231|95708|16579|204227|135649|80636|82143|113794|247182|247182|32405|79882|36927|43709|73853|27883|35419|18087|113794|36173|9043|97215|39941|332340|222389|145069|154188|59686|77923|87041|69633|92015|247861|169938|105279|478313|631672|819018|14092|73778|48080|88699|125174|96160|87870|48080|28185|25698|2487|259466|22382|106937|9119|4145|19895|47251|24869|19066|9948|5803|26527|20724|131806|5803|87870|92844|29843|2487|1658||36474|30672|20724|94502|24040|41448|87041|4974|35646|17408|29843|35646|9948|92844|88699|15750|22382|73778|178228|66317|41448|51396|72120|28185|21553|20724|27356|25698|2487|7461|24040|25698|82897|4974|19066|352310|41448|78752|42277|13263|9119|3316|28185|29843|82897|43935|44764|315007|32330|17408|24040|34817|235426|11606|9948|48080|1658|65488|86212|108594|17408|34817|101134|65488|70462|4974|40619|21553|1658|121029|13263|61343|271072|10777|38961|15750|9119|24040|52225|42277||33573|22382|50981|67146|110667|60929|11191|44764|87041|196465|336974|1080556|9948|19895|104450|103206|11191|43521|47251|41034|8704|98232|171596|46008|3730||33573|32330|27356|110667|108180|50981|42277|26112|46008|23626|33573|21139|41034|94502|221334||150457|75850|4974|29843|12434|68390|23626|672705|17408|63416|14921|16165|23626|90772|17408|9948|16165||3730|2487|17408|12434|57199|9948||2487|33573|26112|22382|64659|41034|70877|13678|43521|7461|17408|18652|53468|6217|29843|12434||4974|34817|4974||1243|62172|129319|18652||26112
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|37083|20317|45833|54683|31583|46783|113367|57850|120483|54850|36783|131167|17550|21433|21900|33683|27883|34617|23483|37000|21267|24500|34433|31417|31617|41700|38483|24017|40300|27283|38000|39117|29450|59417|81783|44917|34850|79650|57183|52033|99783|147300|97583|116617|92300|149633|243850|549300|93333|74567|144433|350367|284450|1420500|197317|1274067|260683|99150|78150|36200|29233|121900|32517|45333|19450|18383|21117|16217|23300|12467|8767|25067|41683|33767|7683|14717|17267|32383|23867|41567|40467|37467|34450|39100|52283|131933|105267|75083|147950|67383|70933|193633|139983|32683|59950|83500|81667|70867|55883|3117|5200|17050|8983|31600|7950|14117|10867|21033|5850|27717|30633|27433|20367|23467|30367|15683|24017|11150|4617|24183|15650|22467|25983|50867|21083|69967|9367|15533|16083|23550|19083|21283|67433|59267|38000|11717|19217|12133|23550|10300|31883|21100|20117|9183|14933|15267|17333|14933|17333|14550|24300|53767|37650|33500|28333|21083|17717|21300|20400|4717|28000|15983|12350|7017|13550|14283|13483|20133|5900|7567|9550|11317|37433|12550|50833|13533|5450|10850|12100|13183|15400|9033|20400|24050|6800|7333|13717|17117|14283|32933|28633|11983|14800|8067|9933|15533|24850|20117|51633|10950|17450|5833|7600|17867|8733|24300|23333|20983|10783|13333|2950|6667|16517|3167|10717|28417|21483|12533|8650|21733|10317|4083|11000|6950|8917|13867|7950|6600|17317|27717|17167|10050|30733|8650|2500|7883|23733|9800|13817|9817|6650|3883|8217|25550|3900|24717|10950|43917|5867|12333|8600|9317
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|529500|187400|137800|393100|38600|34500|103700|104100|84800|41000|253500|335000|168900|195000|76500|92900|75900|78900|26900|15000|13700|76000|121400|74400|94600|98800|289000|75500|100300|346700|486000|45800|43300|57200|25100|83800|138600|70200|65800|100100|64500|132400|120400|163100|144000|180400|171600|704800|326000|44800|204700|456400|125200|44700|185900|362900|259300|437400|178900|165700|130000|167400|412600|830000|227300|193600|94500|29300|18600|76600|40000|30100|26900|34300|17500|20300|54100|90000|94700|89100|78700|194600|295500|524400|35200|6400|6900|500||6800|6600|3100|1501|2400|442|39|2|1820|1904|60|3400|88|225|55|325|335|450|75|2000|18||250|1700|75|18|200|2300||1100|1000|125|475|4075|800|5000||1000|878|13|25||325|||125|5000||5775|500|50|250||1675|50|1375|||13|||1850|7300||2925|800|600||600|525|35|||1113|25|1975||125||325|||1425|775|55|525|250|250|||1525|503|350||1750|675|250|250|628||25|113|400|250|250|500|1275||825|295|250|3925|1550|363|3375||1275||38|50|1950|125|400|25|125|150|2475|88|213|513|1650|200|875|825|350|1700|1600|1825|900|600|2575|750|24|1250||3925|500|3400|475|1850|50|300|600|475|125|1330|1300|3375|1150|1878||1075|370
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|580400|923300|1112700|1663600|1617500|1075400|1517400|742400|622600|556800|494000|808300|1093000|1026400|877200|1012400|3032500|568800|285900|317600|564400|781400|533400|1301600|662600|354400|468100|412100|469500|607300|2865200|338800|432600|380800|610300|563500|959000|438200|491600|391300|567700|720000|828100|379900|555700|675200|707300|1280100|335600|455200|526000|464900|400400|469100|1074900|1773400|362100|1109600|260400|693300|329600|367900|1024300|581700|459200|520900|484300|690100|615900|2288200|309500|403800|883600|430500|324800|527900|308800|1207100|1287100|641700|677700|408800|1162900|320200|439400|668500|934300|918500|665700|460300|768300|1742500|809100|1395500|5529500|517500|863100|858700|387100|429700|484100|181900|655000|920900|943700|951900|300600|297600|315100|588100|1361700|690100|792700|1314700|417700|576700|632200|539000|1713800|2080200|1007600|1604000|532500||303450|459600|247650|735600|548700|659250|745500|303450|814800|702000|1093650|1105200|412950|406200|333900|849900|505050|380400|456300|666750|491100|374550|391350|286350|725100|249750|499050|645900|708600|715950|234750|324450|744900|603900|246750|833850|475050|744900|1100250|459450|568200|177450|172200|184650|652650|510450|1312950|849450|582450|503100|961200|1186050|697050|330150|115200|537600|642300|629700|1209750|378150|298650|625950||645300|781425|1065150|1442475|445500|591975|600750|614250|893475|649125|400050|140850|231075|262800|229500|293175|659025|565875|249075|382050|318150|800325|758475|487575|614700|235350|298350|927675|322875|367425|419175|443250|696825|1302750|428400|338400|483075|826650|885150|424575|107100|593775|311175|178200|479700|1113300|492525|1152450|382050|186975|279900|181350|184500|391050|177300|912600|127575|118800|236250|716400|1048725|1409625|644850|407475|423900
01579|16757|/equities/napco-security-te|R2000GROWTH|82620|214380|196020|236520|836459|106380|86400|34020|235440|504359|325080|98280|141480|65340|1052459|4860|113400|17820|361800|463860|88560|254340|58320|32400|109080|212220|50760|83700|145800|63180|286200|27540|335880|44820|18360|30780|57240|27000|243540|30240|18900|46440|73440|95580|69660|133380|194940|185220|104220|125280|168480|56160|69120|71280|73440|141480|127440|21060|25380|24300|124740|590219|229500|405540|118800|129600|78300|36720|84780|446580|408780|1206899|408240|179280|105300|465480|400140|183600|333180|12960|2639517|35640|139860|25920|32940|54000|166860|109620|142020|97740|45360|183060|70200|175500|406620|356940|251640|76680|100440|357480|123120|62640|160380|82080|147960|50760|56160|763019|91800|165780|59940|22140|159300|120960|484380|4320|89100|23760|16740|248400|72900|138780|320760|191160|34560|23220|131760|213840|829979|612899|342360|6480|27000|38880|15660|26460|36180|15120|10260|29160|19440|48060|25380|130140|15660|18900|65880|12420|26460|145260|70200|79380|32400|131220|324540|381240|88020|44280|110700|190620|175500|126900|285120|285660|22680|168480|142020|432000|265140|641519|178740|277020|160380|397440|428220|272700|81000|120960|181440|282420|730079|134460|935279|92880|216540|1056239|383400|620459|665279|246240|72900|215460|177660|149580|199260|1103759|1644298|230040|420120|147420|62100|108540|84240|139860|187920|23220|10260|75060|15660|185220|32400|291060|156600|131220|189540|123660|135540|85860|43200|144720|222480|39960|70740|25920|91260|355860|65340|54540|139860|98280|130680|451440|167940|341820|142020|27540|65880|352620|201960|739799|110700|152820|112860|72900|88020|111240|39960|285120|134460|51300|83700|164160
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|13400|14600|22000|29400|23400|8400|51001|31600|31400||4400|17600|10800|22400|1600|7200|44400|106801|4400|26800|10000|14800|4000|282803|10400|179602|6800|28000|23600|4800|42400|12800|9600|10800|3600|800|10000|6000|16800|106001|5200|4000|85201|10400|4800|1200|18800|6000|3600|3600|20000|10800|7200|13600|38800|19200|54801|56401|37200|23200|39200|33200|112801|56401|11600|4800|1200|2400|8000|25600|13200|9600|16000|14800|1600|6000|5600|17200|8800|26800|19600|5600|4400|6400|26400|8800|3600|2000|6000|8800|20000|2800|10800|20400|400|7200|10000|15200|4000|34800|18000|21200|22000|5600|8000|2400|64801|14000|17200|17600|1600|4000|5600|26000|2400|18000|36400|15200|8800|16800|5200|800|43200|9200|5600|13200|6400|2000|3200|5200|17600|5600|49200|4000|12000|4800|17200|6000|1200|44000|13200|6400|17600|12800|12400|2400|2800|24800|1200|6400|4400|14000|14400|4400|6400|18400|10400|20800|25600|21600|109201|4400|4400|6800|11200|19200|107601|13200|3600|6400|9600|12800|6800|11200|7600|12800|4000|4800|25600|18400|4800|9600|15200|20800|24000|14400|15600|1600|9200|4800|28800|36400|136001|22000|4000|5600|5600|9200|10400|10000|16800|5600|2000|4400|8800|2000|8000|14400|14400|6800|22400|16000|5200|57201|25600|10800|24400|2000|19200|1200|8800|5200|9600|2000|7200|17600|14800|50001|2800|3200|18000|46000|2800|22800|1600|2000|1200|16000|6800||800|22400|50801|6400|19200|18400|2000|8800|8400|2000|34800|8400
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|112500|22900|84800|296500|17400|47200|35400|51800|98600|85700|104600|70800|63900|67700|237400|164000|48600|51700|29800|35500|42300|48800|76400|34100|24500|58100|77500|41900|33200|61900|64000|72300|65000|45500|36700|46800|81800|64800|34100|48200|54500|108600|79100|39700|48000|71500|89900|259900|56600|25500|49700|47200|35600|20400|77600|62300|85800|103700|130200|94700|69300|84100|54500|63700|34000|17100|135700|63100|117900|70700|148000|98900|75600|46800|45200|46200|96100|57400|75800|106300|63100|39500|65500|67000|99000|408400|80000|59200|65900|92300|63800|118100|73600|111000|179100|84800|58200|45100|19000|32300|86700|26100|8500|36800|34200|25600|31200|16000|18100|28700|19600|42500|43000|29200|23700|35000|10500|13700|19900|43000|50300|12700|95800|47000|24900|182200|14200|30100|19900|53900|47700|33300|16600|100900|76800|19000|11400|23200|22900|16400|22400|35700|21800|31400|31600|36400|15800|15900|25500|72700|111400|28700|10600|55300|36600|106300|60200|268900|35200|16900|47300|20800|20900|29000|32700|42000|14400|77600|16300|21600|112200|33100|40000|73600|75200|45900|78700|205500|30200|83500|35400|32900|40300|21100|58300|28500|65500|22500|30900|27100|14500|21000|52500|12000|39100|60900|19800|10900|21600|25600|13000|54300|16200|24500|33300|25100|22600|49700|32200|140700|34700|63800|19100|40200|15800|70300|17400|12000|25500|25900|31800|23700|268600|11400|24200|5600|18400|14300|86100|28900|36400|57000|82300|29700|68800|118800|58500|16300|84200|44000|67500|38400|63700|28500|47900|22700|46500|65000|42700|25300|74800|41200
01596|21106|/equities/diebold-inc|R2000GROWTH|981112|868725|875306|1670118|1198800|1430156|1812881|1406362|394368|609525|450562|362475|917831|392343|567000|618131|499668|1306631|792787|336656|1487868|482456|369056|464231|487012|551306|1105143|1152731|964912|270337|917325|1404843|1386618|2124225|971493|1461543|1617468|906693|1370925|519412|1425600|1752637|788737|1122356|1370418|2752481|1120837|1403831|1014525|487518|555862|658631|1023637|664706|610537|716850|396393|450562|2404687|1164881|261225|797850|383231|683943|814050|529537|348806|732037|693056|236925|534093|503212|808987|524475|119981|844931|377662|509793|510300|627243|145800|256668|586743|639393|2040187|1029206|371587|308306|281475|367031|515868|674831|995287|657618|1564818|1354725|795318|736593|1406362|1212975|668756|562443|986175|470812|736593|443475|188325|2716537|1212468|2105493|1462556|1330931|616612|431325|261731|143268|375131|439931|973518|1025156|1305112|1179562|1054012|727987|1961718|1852368|604968|591300|570037|363487|328556|513337|882393|845437|725456|770512|590287|1472681|862143|983643|897075|438412|498656|852525|828731|1474706|1305112|1262587|2273062|3678918|1699481|1432181|1037306|1146150|477393|1028700|1178043|608006|203512|393356|1025662|199462|748743|1089956|631800|1187662|499668|1492425|1703025|642937|1281318|2740331|851512|1057556|1489387|943143|1942481|614587|286537|1383581|905681|655087|1411425|820631|1950581|5033137|1619493|2519606|5902368|1208418|1236262|2676543|588768|1758712|1865025|3338718|5101987|2447212|1925775|2550993|3741693|1453443|999337|2050312|1263093|1372950|1763775|634837|962381|1109193|385256|481443|512325|452081|390318|1137037|883406|711281|825187|712800|464231|335137|231356|435881|290587|384750|587756|503718|1692900|3556406|483975|551306|1130456|942131|552318|1216012|675843|560418|692043|1187662|2147512|1202343|2811712|580162|345262|1589118|446512|1336500|878850|691031|630787|904668
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|3064953|191700|693001|153450|173250|695251|971551|231750|258300|904051|1369351|1002151|2088902|382950|389250|245250|873001|385200|648001|72450|67950|195750|391050|157050|159300|194400|167850|613801|1072351|697051|212850|217800|375300|183150|1235251|226350|335250|51750|330750|844651|543151|503101|640801|187200|869401|675901|942301|1524602|1686602|1086301|565651|679051|508951|366750|854551|396000|175500|657451|351900|1597952|1392301|1591652|1241551|926551|421650|669151|1326151|1879202|4734005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|2042000|2497600|3065600|1194400|1483200|1629200|6594800|1071600|1718400|2115200|1417600|900000|1142000|627600|199600|388800|464400|345200|329200|284000|287600|1255200|398000|2756000|682000|672800|1142000|1001400|1324200|936600|607800|1142400|850800|1087800|1146000|1113000|1221000|1423200|2398200|1934400|1495800|1578600|372000|669600|1322400|1466400|1438200|1652400|1413600|1333200|1483200|1576800|2408400|1377000|687600|958800|1142400|1143600|1588800|993600|876600|1411200|1855800|1372200|1071000|780600|1194600|1690800|1042200|1125000|1294800|1998600|1395600|4458600|2113200|6129600|1564800|4139400|1080000|1509600|1618200|1147200|1709400|1551000|980400|790200|1497000|1874400|3088200|837000|1576800|1331400|497400|465000|1916400|1716000|2751000|2111400|2876400|1969200|867000|485400|1805400|2063400|3317400|966000|618000|596400|1271400|1828200|1658400|1394400|730800|588600|1152600|837600|773400|817200|645600|711000|882000|1067400|768000|1191000|553800|1632600|2061000|2935200|806400|1925400|2352000|1697400|1104000|1379400|1356600|378600|622800|473400|450600|489000|310200|308400|422400|616800|588000|1501200|501600|1453800|344400|1017600|1939800|3187800|574800|611400|1366800|1336200|1039200|598800|760200|1769400|1497600|912600|357000|948000|1095000|901800|408600|983400|2653800|2307000|2294400|1259400|1530600|1139400|571800|2559000|1779600|1204200|840600|777600|396000|410400|531600|2097000|1564200|874800|876000|912600|690000|969000|887400|1397400|567000|409800|811800|862800|703200|573600|666600|1571400|957600|1074000|1473000|2350800|1530600|811800|3783600|1564800|878400|915000|301800|601800|847200|1104600|511200|442200|657600|1420200|746400|301800|746400|250800|889800|945600|1994400|963000|865200|1191000|879600|2116200|2919000|5136600|945000|3063000|6055200|583200|171600|975000|438600|398400|828600|304200|1054800|974400|769200|1231800|876000|1806600|628800|940800|193200|509400
01608|15737|/equities/clearfield|R2000GROWTH|18400|14700|11500|20900|11400|22300|10300|8000|10400|9500|8800|28100|6800|12000|30100|18400|20600|5200|13200|23900|29400|29800|27100|7900|8100|6500|16200|4700|16300|16500|15600|8100|16700|23700|12300|9700|12700|10400|18900|15000|20100|12900|21700|32100|21200|35300|26200|10800|7800|4100|19200|16800|14000|10500|24700|14900|25200|7800|28700|18800|15700|14000|12700|8900|19900|21500|17200|2500|30400|9200|39700|7900|132900|15000|11700|24700|16300|25600|12200|25400|18500|7900|12400|8000|3500|18600|12600|15800|17600|17700|7400|9000|10300|13600|17000|10100|12100|18900|13500|87400|34200|10500|13100|13100|9200|12100|9400|18000|10900|9600|6960|25000|10700|9100|18700|11000|15000|5300|15400|9300|22600|17200|34500|38300|35800|13000|6400|7500|26100|20350|3500|16000|19800|10500|26700|12600|10700|10800|17500|6800|11600|13200|19300|14400|6600|5900|8000|8500|8000|13200|9500|7300|7200|2900|11900|6600|3000|13500|9500|7100|22600|16000|4714|21200|13700|6000|17300|22400|19100|36300|19000|23300|6200|13100|20000|13100|21200|135400|1300|15000|9800|13900|12700|15700|31000|34400|33400|50400|22300|27800|39800||40600|43600|55800|11200|22200|13800|5400|5200|18400|33400|2000|22000|16800|18800|22200|14800|12200|8400|12600|19800|18600|27200|17200|10200|14400|19400|10200|10400|12000|29600|22200|43600|17800|30400|26800|73400|27000|45000|8200|40800|19600|24400|14600|4800|6400|25200|38400|23800|88400|33200|85600|21200|10800|29400|11400|10400|2800|15800|6800|9400
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|266300|293500|609900|698200|167500|146900|220100|127500|182900|181800|50700|65700|105300|73800|88000|92800|87300|107900|236200|88900|121500|342700|268700|84900|142900|102700|460700|193400|342200|303900|445400|331800|677400|323000|714800|443500|481900|103400|154100|144200|327700|639700|669200|332900|658900|968800|1264500|690100|374500|196000|255900|487200|1019400|302500|897300|1493000|916200|339000|479000|642700|129800|167400|404300|1231100|173900|168300|200800|149500|51500|99600|60700|37500|186000|295300|49000|356600|211100|91700|73200|147500|312400|184300|309300|427000|219800|497700|440200|328800|329600|1408800|305100|771100|764600|203000|408200|587800|262900|35300|50100|50800|186800|18600|229200|20500|72500|31600|40000|33700|98900|21300|43600|25200|18900|15400|48500|36900|37200|48400|38800|113900|61800|81100|60500|67100|55800|104500|79900|67600|92100|64300|72200|172500|121800|79300|27100|34700|800|66100|42400|8300|26000|88300|27100|12900|900|6000|20200|21200|13400|71100|29600|43600|21600|8600|115600|61900|52200|101300|189200|584600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|3750||10500|||6000|1500|3450|53250|51750|150|24900|750|2100|30300|30450|3000|8250|150|37950|99000|49950|30000|3450|1800|21150|450|801|1650|3900|30084|31590|16350|11735||25863|5250|17250|19388|2100|641|14073|639|18300|4950|35550|33750|2543|25950|750|128250|61500|56700|330|12000|261300|30300|1350|354|38787|139500|600|59550|9167|74417|197|825|600|30|326|7800|2100|150||450|19608|130650|101565|81750|123300|92|34500|5850|18000|1200|22500|1050|167|25200|10050|14025|13050|600|315|3825|14100|300|552|5316|2100|1350|617|5177|4650|2685|2150|13350|1800|750|479|750|3426|10950|450|5408|28551|1233|6785|63|8810|3978|26700|45345|26550|6450|14100|76500|6150|23603|11700|34650|12|2700|73650|30002|30000|37500|23960|5250|150600|28386|134250|24300|15276|25800|29424|300|59400|10500|17712|9150|1125|9795|6600|13380|18071|3165|7350|25950|2850|7350|4500|1650|27000|26700|31650|31875|131700|97950|6000|41250|3000|21150|22500|30300|80550|43500|41100|7650|15600|19800|38700|113400|36750|51600|38301|14700|17400|5093|39750|74025|31800|21450|143700|6950|6750|5334|600|121500|26760|15300|58650|16500|13500|4533|8876|79200|6000|5444|12750|16500|951|4425|65700|750|13386|13050|13880|951|4500|5601|8100|26|16200|12000|600|150|11700|8423|2400|17|651|144|926|77700|284|3026|1350|405|150|4500|8850|7800|3900|3150|61500|21300|120|255|450|135|420
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|2842600|1127200|925600|2856000|758400|984800|2004000|1482800|843000|864400|1370000|2366000|664200|1392200|2700800|6374400|2114000|1136800|3649200|1647400|1355800|723000|1790600|2099400|1626000|1606200|2209600|1784400|3836000|2819400|1633800|3298400|1669800|1306400|3487000|2771600|2993000|5316800|3219600|1075800|2539000|2329400|1793600|3109000|4769200|1925400|6993600|2781800|2063600|2211800|846800|586200|1004400|487200|2244200|913600|856200|1477000|788800|799800|827800|1783200|1429600|3017200|667200|783600|1528600|2467200|822400|1024800|856400|1410600|1613600|2073000|473000|1361800|1129800|807400|1197400|1132000|1146000|749000|908600|1399800|1178000|1774200|3632000|2430600|1910400|1033800|980800|1558200|1365000|1766200|1736400|2818600|1477800|1478600|1083200|805400|762200|209200|1691400|792400|1389400|839400|517800|2135000|629200|698600|1187000|609200|897400|671200|1401400|645600|1248000|1618200|927600|1048600|1592600|477000|792200|673600|468200|504400|501000|390600|437000|459400|836000|584000|551800|626800|418800|1299400|889400|1325400|703400|645600|1055800|877800|1109800|1315000|1297200|530200|1288400|738400|888000|946400|546000|784600|1127000|282200|949800|1105400|948400|1355400|786200|1233000|1349400|1653200|2231800|1711600|1414200|1494000|577600|1271200|705600|1008800|908800|1683200|1531800|2084000|1869200|582400|1127800|1872800|453800|1138200|2169200|2347400|2774800|2601800|1377000|2999800|807600|790800|1155200|1748600|1762200|787600|430000|638200|860400|2465200|872600|597400|488600|72200|141400|133400|37800|141200|57600|22400|39200|82800|490600|82200|102200|43800|126200|65800|24600|32600|16200|14200|9200|35600|24800|34800|87200|47000|26400|9400|10400|15200|19400|27000|12000|44600|28800|25800|27600|22400|1000|47800|6200|54400|24400|27000|64400|186200|58400|32400|30600|44000|102600|66200|56000|33400
01627|20978|/equities/alexanders-inc|R2000GROWTH|77900|37400|131100|216600|90400|113700|51700|112200|185300|183100|395200|123300|51600|24100|61000|71100|185200|163200|36600|79200|18300|27600|25800|46500|83300|150300|309700|496100|503200|155300|103500|141500|500000|175100|327300|459000|21200|37500|131500|7200|32200|15600|30000|8400|3500|1700|15500|15100|24600|16300|9300|5000|4800|26800|15200|13200|15100|1900|7900|6200|6400|9500|8200|7300|4900|3600|4900|35600|19600|5300|9400|4700|9700|15000|6800|22800|50500|87200|37400|20700|70100|113100|30000|20800|26500|12200|22700|16300|1900|3700|16200|10900|8400|25800|26000|74400|30000|8500|25700|18800|33700|3900|39600|20000|34700|24500|5600|23400|33200|49300|7100|44300|2200|700|25400|10900|5700|14300|7900|15300|46100|15700|45200|17500|14600|14900|18500|26000|33700|27900|26700|6500|23800|9800|20300|18800|59400|2500|3800|42500|39400|6600|11400|6200|40000|12200|11700|4600|16400|34200|62700|16700|14600|19700|116900|9500|2500|8200|6500|23400|4000|700|8200|25500|26800|5400|5100|3100|9000|3200|700|2600|4000|10400|1500|8600|1300|8300|6700|12200|2500|11900|13200|3200|5100|10400|9900|1800|11400|7000|11700|50100|29500|3400|21800|4600|4900|6300|4600|13500|7100|5500|8300|9700|3600|5800|16400|74500|13900|5900|3000|9200|10100|15400|31300|85800|25100|9500|39800|42600|9900|6300|6500|5600|5800|17800|6000|3800|5900|1500|9400|5500|9300|17400|2500|12500|1900|2900|5600|700|7400|8900|9400|331300|5900|2800|9100|8000|19500|34800|51000|28700
01642|41289|/equities/axogen-inc|R2000GROWTH|19294|11356|15545|86877|28334|14443|23593|39580|22711|27121|22601|78939|63063|35721|71773|95807|94264|67914|31311|89413|89964|48113|8219|26510|31719|41674|7062|59386|52556|40980|22805|89716|32645|3936|35886|98282|32761|49894|35771|22342|41443|29172|96546|112637|313138|147597|118425|327955|120161|92957|91105|51167|58113|89484|251205|155585|91684|202932|200385|100598|100135|62396|364652|165772|108933|196217|233956|417324|534591|162531|72930|58807|114605|57765|40170|95504|34266|100135|148408|21416|34381|43527|25931|66679|76172|83696|81034|101871|52672|28825|76172|48041|16901|56955|62859|16207|20837|13660|8566|9493|13544|9029|9840|13197|4283|13197|3936|2431|8682|20606|11345|3936|4746|52788|5904|20953|79876|3241|4399|8219|12850|12155|15628|19332|24889|29751|7177|35423|18175|9261|24426|5094|3241|7640|6483|6135|21995|57187|4630|21532|3010|28130|12618|11808|12734|1621|29404|13891|16323|1736|6714|7756|18522|3473|9956|10882|17364|9261|29172|29172|23500|3473|8798|20953|24657|28825|70268|123634|21648|23152|30793|13891|25120|16670|26741|40864|19448|19101|18522|36118|31950|15165|56029|58692|15628|37391|16670|29288|158595|51399|15049|22458|17827|17596|12271|29982|40633|15512|38549|112521|56376|22342|10997|12965|10419|23384|13544|36002|78718|56261|7872|7756|25815|24542|14702|21995|21185|22689|29172|129075|159289|33918|123287|28246|38665|13081|10303|21879|37623|56145|71078|35076|29288|25352|28593|18522|23268|20953|4167|7177|16670|24310|24310|60544|5209|35308|9493|9261|10303|18059|21185|20606
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|55700|15700|52000|89200|46300|125800|55200|22300|65600|42600|73100|130100|121700|113000|121900|85100|292600|196500|205900|59600|50200|46000|55600|80900|107900|48700|95500|89400|85900|159800|128800|147900|137100|82500|47100|187300|443300|77900|58600|74300|87800|221500|275300|139600|136900|181400|153200|77300|132800|126100|88800|403900|504800|207900|181500|144500|151400|168000|675000|230500|246300|200500|269500|216700|271200|156000|327200|144000|97400|160400|74200|139800|288000|189600|94700|275800|111500|150000|181200|151900|123900|115000|171900|214000|243200|140800|156700|206300|53900|91400|71300|63700|109100|118400|125500|232300|135900|181400|104200|83800|74400|186800|157400|153300|85600|96700|76400|228100|98400|111500|34400|34400|102900|104200|321500|131300|37000|12100|62300|50800|75300|69100|73700|210600|178000|79300|25100|84100|93500|78800|112000|151300|158100|93600|46600|186300|296400|160200|93200|90000|59900|51500|110500|157000|71600|53200|31700|39300|140400|249100|236100|208700|260400|107900|155900|271800|83100|70100|102900|329400|226800|253200|331000|364100|440900|330600|331000|354800|275600|285700|339400|549700|187800|281800|648700|562500|304900|152100|87700|247500|343700|154900|211100|338900|347600|138600|60100|55600|65500|87800|52600|248800|91300|102100|123000|77100|86300|93400|140300|179000|146700|108800|119900|59700|71700|40900|162400|371100|166900|74000|102100|100500|65900|44300|312800|62000|85500|407700|156000|212500|69000|196800|78900|680300|77900|168700|84400|101300|38400|141500|86100|167200|316000|132300|243300|153000|103000|146000|206000|196200|129300|137200|120600|126700|128500|157900|173800|187500|186700|145900|110000|183200
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|1411200|231200|457600|458000|628400|790000|386000|1826400|1114800|1003600|920800|1824800|831600|580400|733200|605600|795200|902400|1455600|287200|750400|895600|745600|448000|768400|934400|1895200|853200|988800|1715600|1482400|1865200|586000|1096800|1675600|810400|634000|1788800|1105600|1072400|768800|1587200|961200|1879200|864800|1201200|722000|631600|531600|611600|890400|1179600|1134000|564800|928000|974000|892800|1191600|1960000|972000|610800|696400|476800|511200|769200|470000|569600|1042800|627200|517200|666400|5496400|603600|303200|348400|504800|183600|627600|541200|714800|844400|640800|965200|911600|5099200|2158000|1208800|1615600|808400|731200|791200|2047200|1159200|519600|1006800|626000|868000|753600|879600|971200|708400|222000|411200|705200|260800|310000|221200|1329600|444000|357600|734800|574000|475600|261200|263600|729600|475200|392000|757200|710400|467600|767600|557200|1176000|428400|753600|956000|559600|976800|333600|393200|702400|811600|546000|382000|706800|358800|407600|756000|1020400|657600|1966000|565200|638000|982800|404000|473600|1808000|3988400|806800|638000|956400|810400|984800|616000|1384000|1173600|928000|1707200|9678800|886400|1093600|1223600|932000|1475600|1414400|482800|1156400|3466400|366000|856800|762000|1790800|1078000|818800|541200|675200|1405200|295200|1784000|1081200|928400|1060000|1460000|259200|812400|351600|404800|527600|728000|510000|645600|779200|412000|789200|939600|1816800|630400|842400|1701600|746800|3698000|649200|1038000|1808400|229200|710800|944800|1140400|488400|704400|604800|1482400|1522800|975600|265600|889600|498800|398800|398800|309600|607600|404400|262800|265200|323600|286800|518000|193600|420400|229200|414000|640400|837200|1774000|266400|354800|864000|370400|323600|719600|454800|565600|1032800|845600|914000|1149600|1431600|1158000|1110400|894400|691200
01657|32332|/equities/franklin-covey-co|R2000GROWTH|263700|144200|208100|499800|189100|278900|314200|447200|192500|113900|151800|587600|460400|887100|654800|89600|137300|276400|202600|143900|90800|143700|328400|279600|221700|710700|4206700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|52400|59200|294200|298800|55800|4800|11800|10000|5000|28600|6600|19800|3800|4000|4000|73200|14800|27400|35200|15200|4000|11600|12000|19000|8400|2800|21000|2400|5000|5000|17600|36400|16800|200|21800|163200|132600|57400|101400|78800|99600|23800|3000||8200|14000|13000|15800|15400|32600|4400|17000|400||1000|2400|6600|12400|24600|7000|4000|14400|5200|8400|2600|9600|18000|26000|13000|50000|44200|3600|1000|600|3000|3000|||12000|400|4000|6400|1400|60600|19000|66000|46400|6800|19600|22600|25400|172000|69200|28000|3600|4000|9600|27000|4200|12600|1200|5000|42600|43800|42600|11200|31200|25800|47200|57400|39000|82400|76000|263400|197400|4000|70600|46200|88200|16000|25800|187800|41400|8400|23800|30000|28800|42400|112000|51600|47200|21200|11000|32200|6200|12400|12600|27000|31400|29000|4000|12200|8400|10200|16000|17400|41200|12200|17400|119400|46200|88000|4600|33000|16400|124400|1600|50200|13000|27800|77400|4200|42600|30400|46200|129200|68400|90800|19200|75200|46400|24800|90800|20800|53000|24200|78200|23000|10200|102200|80000|234400|577800|105600|96800|100600|10800|14600|14400|63400|13800|71200|39400|24800|100800|91800|21200|77800|91600|88800|188800|156000|18400|129000|31600|2200|59600|37800|26000|35200|16000|13200|123800|13200|4000|1600|62600|33000|1600|152000|19200|400|34000|6200|25400|32000|20200|7400|18400|8800|49400|1000|51000|25400|22800|8200|2600|8900|1600|21000|15000|62200|52600|168200|42400|14600|10800|15400|10800|3200||1200
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|233881|62424|144199|144719|205999|66897|1142775|1666096|166255|214530|142742|46401|91347|56701|35165|31420|91867|94156|368925|215050|181653|98838|284029|223269|86353|170521|569098|267382|82503|39223|51603|54621|131194|22056|50979|18311|369446|101022|73868|153250|237003|207663|82919|389837|249383|64296|776762|840643|171874|119854|540175|61487|131922|58574|539655|248655|24241|171041|87081|218484|26218|60343|63568|40575|79174|42760|119021|135772|416055|126304|1124256|84688|1103136|65025|25905|134523|90722|110282|195699|113507|197155|129009|98109|180197|125680|69914|149817|178324|38286|48274|136812|88434|70018|153146|87705|121622|230136|56597|91763|45153|51603|74388|125264|56597|39743|62007|36205|273625|84896|156476|152834|273209|185191|329806|71579|30587|48482|21640|109242|256666|301507|188208|161886|133899|602391|1664640|134419|161053|102999|115796|361434|106120|359666|374439|43904|72515|282884|158348|87809|43696|171145|218379|1010540|103207|57638|197051|133587|630378|146488|135772|102271|143991|82711|42760|35269|72411|67001|764902|92803|68250|348638|87809|177596|229928|124431|316697|882883|62632|25177|49210|47546|75324|76261|84896|123287|42968|335112|116212|72307|95300|521240|104664|506986|86145|51499|43488|124223|81567|144095|50355|63776|191017|172394|102479|48274|165527|101334|85104|61487|106328|117461|109346|62424|37350|28090|22992|170313|234922|196115|61279|169169|117773|44841|231072|93219|178324|226287|181861|101855|88954|158869|35997|210472|168232|160117|366845|304212|229928|292872|643695|470156|586577|383075|275706|322836|257811|168544|235026|164071|1223406|255418|879242|746487|996703|126824|120478|332511|277370|394103|340835|198404|60759
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|54600|6300|14900|17500|36300|63600|113100|269200|176700|56300|33900|39700|60700|278700|79600|30800|83200|99600|154600|52400|62600|65100|249200|121900|54800|13300|57600|30400|15700|325800|72900|83900|69600|38900|32600|35600|27800|80000|92200|115200|222900|83100|128700|231200|229500|94700|173800|359900|287500|170400|117600|292500|646000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|5920|2000|15000|2400|11000|10400|5400|4720|18520|2200|13480|12760|5840|15000|14120|12600|6320|3240|13800|6800|12000|1320|7200|13240|11880|8640|12200|6400|28280|21120|17920|6440|7800|2360|10720|18400|16040|17360|17360|33880|38280|86640|3400|14040|39840|53880|76040|22640|37280|23880|83080|54760|10400|4120|22400|49000|10480|2000|20600|14038|16440|18480|2720|5040|14360|11560|8120|18880|23520|3600|24880|2720|9080|15520|14960|31520|34080|17240|39160|28040|47000|23920|34120|57640|10480|70160|35960|8000|1600|1600|800|16680||1200||3720|2240||200||2240|||6000|2000|14800|||2000||1200|1200|12000|360|1000||4000|10000||||||||4400|4000|13000|2000|2000|||10800|8600|5760|1200|19400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|23131|4279|6819|35031|9092|30619|2006|21527|28078|19922|136514|28747|13504|97873|1203|936|9894|51610|7086|28613|3075|57360|142129|9894|14574|29282|22195|104825|15376|3075|29014|9092|4011|38908|47064|3610|155366|13899|30465|27517|56297|1825|9406|32992|7300|4071|29763|11933|4212|4212|34255|29342|13056|3931|8564|4633|17830|2808|22041|67107|64580|28499|21761|7581|23024|13618|3089|85498|6318|16145|8143|3369|16426|2808|8002|17689|421|10950|43100|20216|421|7300|9547|24990|8283|32711|22463|18110|1264|13416|48354|12241|31842|1476|12677|11499|8995|17251|1477|25946|8553|3247|8846|10320|1182|5602|884|7372|4278||3538|2950|65158|10764|3837|1327|3392|13122|5016|44817|4278|4278|8405|249867|19165|20049|26684|42015|147|81077|8703|7667|3246|10322|1179|10322|16068|19019|3246|6930|3985|31422|21829|4181|3102||5111|8672|6657|3715|5577|3870|11304|6040|5578|13471|26782|6349|10219|3100|8823|2172|7741|3721|5883|26469|3874|1398|19196|7900|17650|14401|23686|2791|17031|19197|5269|14090|2168|3721|25392|11150|25081|43962|3565|13936|3873|12232||21676|11147|3721|26319|932|15490|22914|23533|3721|37154|14871|3721|1864|5266|17342|7742|16416|6810|5266|11150|2789|4647|6507|932|2789|932|7442|9603|5272|12389|19818|6810|2476|13621|1551|23839|1864|12079|6197|14862|5578|7436|17038|22604|2795|14868|6197|6817|8980|3408|51390|17967|43032|5891|8677|51088|45296|18735|15671|40528|15674|39507|6817
01707|17617|/equities/zix-corp|R2000GROWTH|1118875|427500|2015625|1501000|944250|1717125|1175250|1631500|1210625|3790750|1072625|331125|652875|693375|634750|741000|452500|627375|1269875|1816375|417500|932500|1001125|848375|1086375|933875|1507500|2109500|2218875|1304250|839625|1939875|756125|386875|1278250|472250|250375|501625|416125|391500|707750|1027000||596625|900187|1134187|2488687|871312|502687|130687|571312|490312|1673812|159000|981937|853875|563062|873000|1350375|422062|748125|1191750|198000|632812|413062|292125|1278937|376312|962250|1057500|528375|171937|386625|181687|79125|366000|98062|370500|126562|81562|68437|282375|475875|846375|418500|603000|1497937|1139062|223125|216187|311250|556875|393750|814500|539250|721687|184500|296625|278812|168000|110437|117750|254625|681562|292875|521812|248437|349687|485250|117375|843187|1236937|303187|640687|317625|335062|287250|911250|584812|1133625|393937|796875|528375|1137937|178312|313312|405375|423187|730875|364500|496875|533062|924750|179812|171187|183375|61312|91125|63750|72187|45375|105000|148687|181500|162375|192937|79687|234000|453562|1012500|894187|349687|103125|136687|229125|117750|243562|257250|223687|757687|2244562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|742000|182800|858800|1198000|673200|796400|1798400|1109200|378800|11200|26800|165200|93200|67600|18800|130000|60000|105200|36000|52800|559200|57200|83600|14000|190400|403600|224800|204400|47600|415200|576800|184400|545600|515600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|2900|5900|4300|5200|17900|75600|15500|7500|12300|31800|8400|2800|25300|18300|9000|35700|4400|71300|18700|28800|6400|18900|9800|40800|19500|48500|53200|67800|41500|92000|4200|39400|14800|17300|45500|12300|41200|11200|17400|10500|148000|61500|24200|42800|183900|21000|19300|20200|5200|11800|2400|6100|200|13800|5500|300|12100|12800|12300|15400|17500|19500|6900|21900|1900|4500|31000|18300|9600|15300|8900|6700|3100||9800|44500|5300|5200|2400|13000||10400|800|12200|22700|10500|7400|13000|14400|200|1200|3500|3700|100|3800|3100|15600|18400|2300|2000|200|9400|1300|43400|2500|5000|1300|34100|40400|7200|1500|5100|6000|7700|32000|500|8800|8800|6200|34100|2700|28500|11400|15300|23000|36500|11900|82800|12900|23900|67300|27700|28600|600|1500|2200|1600|1100|7600|24100|35400|1500|1700|40000|6600|2400|6500|2100|18000|24600|19600|7600|5500|5100|9600|6500|3800|9100|7000|19200|4300|12400|5400|3500|7200|7700|9200|5200|13100|2100|8500|1200|15100|29400|52400|12500|46200|78900|1300|17600|14600|23700|30300|39600|21800|19300|28500|19200|2400|2400|26700|1300|16800|13900|27500|32900|12100|36300|73200|17100|32100|14400|22700|23700|4800|67200|17400|20900|65300|100200|4700|17500|5000|13700|16900|5400|2800|40000|3400|29500|10500|1900|11900|2200|6900|12400|10500|5800|13200|4100|10000|14800|21400|36300|14300|2600|21900|44100|69700|29900|11500|16600|64700|63600|8000|35000|35700|15500|3400|18300|10400|6700
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|2026400|1419800|1868400|2097800|2079000|2730400|1795000|1419400|2295000|1456400|1546600|1834000|1348400|2176600|1534000|2924400|1623400|1455800|3188600|2420600|3086400|2485200|2995400|2740000|3038000|2487600|2442600|2191600|2372000|2678800|1358000|2021200|1473600|2687200|6185200|2766400|2136800|1862000|1546000|2302000|2701200|1357600|1994400|3028000|2368400|1388400|2891600|3031600|3724000|1851200|2756000|2074400|2575200|1246800|3254800|1939200|1745200|2911200|7201600|2621200|2709600|3026800|1785200|2225600|1733600|1715600|1632800|3859600|1811600|2171200|3132000|3140400|2327600|4975600|1796800|2798000|2842000|3231200|3233200|2624000|2703200|2426400|2472000|2656800|3482400|3662400|3137600|5636800|2196400|2982000|2571600|2844800|2805200|2752800|6433600|3504800|2344000|1425600|2057600|2272800|1816000|957200|3363200|2304000|3876000|3330400|3317200|2112400|2100400|5764000|3405600|4224800|3517600|6233200|4146800|7317200|3856400|1325200|2517200|6050800|2514000|4504000|4862400|6224400|5747200|13587200|1630400|3386000|2657600|2609200|3528400|1809600|2050800|2658400|4119200|3030800|2975200|2084800|1187200|2080800|1704000|2019200|2366800|2708400|3041200|2254000|1974800|7854400|3326800|5800400|7177200|2511600|2200800|1886400|5240400|7162800|2569200|3137200|1572400|2491200|1618800|2202800|3374400|5242000|1764400|2297600|1617200|2371200|3419600|2159600|2262800|3262400|2294000|3644000|3107200|2650400|3388400|5146800|2848800|3980400|5886800|3587200|5151200|3738800|2275600|7122400|4514000|5007200|3865200|5429200|5153600|4803200|2493600|2878000|2917600|5366800|4118000|2026000|4141600|2208800|4510800|4498400|2382800|1715600|1903600|1117600|2579200|3323600|1926400|3029600|1899600|3994800|3219600|1868800|2575200|3630400|1730400|3677600|2419600|1734800|1856000|2285600|2558000|2686400|2995200|2387600|3992000|4903200|3198400|1790800|2111600|3348000|2534400|4097600|3608000|2490800|2082800|2660400|3423200|2833600|3345200|2954400|3953600|5286400|3669600|2960800|6376000|3206400|3408800|3054400|1993600|4610000
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1500068|561834|2771986|1586002|2758920|2661931|1564895|1361871|2457901|2158893|3107177|2940838|2065421|2115675|694504|687971|1577459|4123807|796518|389967|546256|910594|836219|1029695|2048335|980949|758326|1242117|799408|3588104|401023|212120|184681|272273|467508|547185|514998|708122|1768196|831595|834234|408938|1380364|421074|922881|891749|929741|1275887|1039494|328206|1069571|538215|798880|1270083|1494867|2292165|1654749|897026|494947|1985065|2034138|468036|644803|1623089|727118|626862|697569|541909|357227|805212|516581|363031|753501|316069|437432|651663|336120|659050|1012584|454317|478062|520248|686462|966255|595598|477033|638814|558477|244888|208875|259293|710286|582855|472046|728569|562910|742421|761812|505843|415534|519694|267603|1103104|460411|616652|450993|152916|1474869|614436|267603|588950|737434|612220|793393|1164603|587288|476479|178956|513046|955728|2186817|2391260|3416798|576761|335751|185051|610558|591720|873175|769015|723583|878716|1706632|1121039|628299|203634|911622|148944|338600|139066|256568|579426|242606|414227|650411|1972724|918009|365355|177450|581183|540449|345569|204792|427602|137885|257737|259465|472385|182686|876705|442151|380474|203634|472402|363033|665531|100648|313579|332777|613755|875547|959883|812701|749890|317058|484607|381056|367682|77977|593382|430493|711483|493927|1790055|1272881|770821|144878|381643|217003|423535|645751|228062|954665|791770|323457|433419|536377|482280|1283347|641115|1013416|957568|567221|298442|648660|358944|464257|155914|639352|235613|232699|1541966|385724|661490|479095|313297|405803|322904|485212|493938|262685|187639|162342|404940|519244|1151022|686779|798474|1056779|939857|1093421|785403|740890|1770584|380489|324641|377871|887482|959927|520126|218190|217317|298471|321150|657991|363045|1712118|677189|356919|201610|370899|464243
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|434|494|286|887|240|214|261|244|195|250|165|562|97|317|118|451|313|188|268|523|215|361||||436|427|185|301|204|379|596|464|243|623|543|370|553|1167|460|619|677|1090|1762|1125|939|1086|752|498|296|388|453|390|418|1138|2169|5570|1323|491|1200|816|2690|1609|571|294|185|239|425|278|209|194|269|235|231|141|324|737|220|443|209|696|202|544|629|357|626|192|495|298|421|754|590|430|483|1180|366|490|192|168|286|304|202|304|225|209|194|118|250|358|286|208|304|289|563|246|915|321|137|175|400|304|350|316|501|342|323|667|740|765|430|600|410|342|617|806|377|396|596|432|594|589|742|1085|3715|580|828|913|1194|3533|2388|263|215|113|123|465|307|330|148|201|145|162|173|283|164|87|122|125|229|272|128|64|38|384|201|180|724|51|77|116|100|99|502|77|124|49|191|349|371|204|201|154|43|69|114|122|72|84|52|75|43|117|64|50|64|40|95|163|50|92|185|86|59|88|74|33|32|61|41|79|50|97|29|50|30|83|69|98|130|88|73|145|92|210|127|125|33|63|82|110|145|314|199|67|137|215|74|129|121|104|196|90|88
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|48600|17500|59800|217500|82100|125900|26700|3900|78400|112600|16500|26700|11100|58300|45400|21200|12500|14600|59900|73100|83200|281300|29800|120700|253400|11000|14100|2200|9700|7800|4400|107600|18700|26800|43000|27200|70200|22100|25300|126600|95600|50700|28600|172000|48200|77000|30900|106300|33400|90300|38600|11300|71000|75900|50200|382200|187400|26000|42900|84000|46400|82000|21200|76000|20400|27700|46100|95000|161400|441800|157900|133200|40800|126600|12700|261700|132300|31400|42100|99200|55400|108300|140200|126100|96300|247100|71200|99000|22100|59400|34400|43000|280400|14900|59700|28000|131300|40500|36500|53900|5000|6800|28000|46500|145100|132300|20100|60700|16300|57300|16600|36600|64900|105500|37400|118000|8200|51800|33800|49600|25500|84000|69200|20700|107500|9600|32200|45100|260100|38200|56500|95400|66800|114800|160100|191100|76800|90700|14900|42200|38700|66900|17500|65100|33600|34900|53300|117300|34300|99700|48900|62200|120400|46200|35600|126400|110800|59900|27800|47200|40700|131100|87500|555100|32300|29300|155500|135400|383200|48700|86300|144100|179100|316400|142000|238400|968700|212800|215300|346100|111200|45600|68300|18800|316100|139100|241100|53800|82800|184000|23800|29400|37300|51700|27100|68900|55900|134100|72100|30900|196200|163200|124600|85400|52400|18200|59300|64800|79700|116200|18500|178100|138700|14300|80700|216500|160200|69900|73200|73900|169600|138900|113000|442600|35200|38300|129300|75300|35700|35000|35100|103500|101600|48700|59400|32700|14600|57100|77000|113000|61800|85300|101800|97600|53500|73100|97400|85500|182200|28300|65000|43600
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|622500|229375|651250|495625|475312|308125|638125|356250|747500|814062||1876875|107500|486875|542500|218125|641875|305625|338125|1976250|1068750|878750|995000|2315625|1488750|1551875|1483125|561875|2045625|3540000|1697500|881875|1660625|533750|1928125|1554375|930000|708750|828125|1970625|865000|1506250|1658750|901250|1332500|466250|2778750|600625|571250|927500|1336875|420000|1203750|295625|533125|580000|1048750|1233125|761250|6665000|650000|622500|1334375|2351250|805000|615000|553750|740000|1100625|444375|152500|736875|391250|492500|178125|533750|576250|468750|337500|1120000|474375|693125|481250|955625|693750|1112500|821875|546875|551875|340625|168125|563750|384375|351250|1528125|521875|848750|1285625|648750|795625|4435000|236875|2181875|986250|822500|1403750|196250|1505000|755625|1111875|320625|951250|499375|827500|497500|261875|383125|100000|604375|1161250|642500|591875|821875|417500|951250|995625|402500|403125|293750|422500|753125|251875|539375|1084375|580000|308125|150000|927500|652500|615000|158750|118750|398125|239375|201875|40000|382500|745000|606250|128750|175625|411250|463750|197500|530625|197500|2250000|413125|71250|148125|219375|151250|233750|535625|270000|1198125|475000|346250|236875|239375|853125|535000|578125|892500|55000|601875|332500|1040000|675625|862500|351250|144375|432500|561875|981875|1089375|396875|620625|1266875|340625|219375|369375|2041250|348125|470625|551875|939375|251250|286250|457500|360625|722500|545625|341250|618750|285000|756250|356875|867500|526875|523750|1080625|1375625|891875|251250|361250|2146875|2018750|788125|1214375|786875|3125|256875|49375|820625|521875|188125|106875|355625|1223125|388750|287500|911875|1459375|459375|812500|935000|1053125|117500|624375|532500|485000|1302500|1196250|946250|1959375|60000|1353125|2556250|615625|14375|103125
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|332195|65464|173557|234455|367211|428108|640031|254551|102612|186346|52980|141586|110833|12560|63181|71173|42628|126362|118749|101622|101622|134735|63561|134735|141967|82972|276322|44911|191065|285076|364623|216185|221133|573196|124078|62039|44531|35396|215805|81069|51762|158713|95913|181931|105809|37299|224178|150340|247776|81069|90584|113040|119130|107331|37680|208954|145392|105809|327323|347495|67748|46434|124078|169370|73457|33874|74979|80308|54807|26794|86664|51496|72011|123088|51077|48565|299348|24282|73685|12141|75360|146953|125182|91269|273391|159513|54008|425368|72429|41866|43122|272972|47309|135230|167467|122251|120158|95875|168305|82059|136067|124344|127275|43960|117227|28888|29725|27213|15909|27632|36842|21770|15072|13397|75360|53171|55264|20514|175003|73267|37680|118818|103620|100857|71383|84738|34079|110528|40066|195728|73225|104541|184675|26711|49277|73225|11052|40066|19803|66317|6908|95331|114673|62632|72304|148292|84278|157503|64935|35461|31316|30855|36382|4144|49737|20724|35921|19342|14276|14276|8750|58027|41448|103620|48356|130331|180069|156121|46974|26269|41001|9229|58046|20283|59281|15709|88166|53202|14701|64863|47128|53723|88166|176815|93232|6590|28379|18247|22300|107908|60811|63850|581575|11666|163643|17745|23830|73977|63338|89180|16226|23313|77533|146419|59797|120066|95259|12679|17745|81576|26352|433651|223421|31935|51697|144900|54230|86647|53217|121601|18257|21291|48647|81571|19772|46825|57965|32905|115367|34566|43482|84707|146010|51846|112023|42924|127626|75245|137105|44596|85838|56310|157718|184477|91957|101998|137100|211777|115924|237973|22858|57976
01798|15639|/equities/calamp-corp|R2000GROWTH|278600|409800|156800|454400|356400|700000|491400|245200|136600|417800|1334200|203200|41800|81200|117000|122600|297000|421800|60200|109800|144600|670800|31400|70600|203200|191000|193800|205600|216600|28000|104200|30800|113600|33200|140400|150800|46800|129600|111600|321400|104200|640400|461000|588400|329000|172200|429400|99800|216200|26000|181000|111800|141800|166400|21200|154800|105600|58200|22400|52800|13200|13000|34000|88600|126400|88000|416800|148200|40600|126600|114800|65800|158400|2000|2600|117400|103600|79800|63000|335600|50400|46400|7600|27400|78400|172800|78200|52800|61200|75000|20600|44400|54800|78000|36000|19000|70400|20600|119200|68200|26200|11600|8200|36400|37000|3200|9000|29000|22800||6800|1000|47800|62600|179400|33800|39400|89000|23200|91400|6000|76200|77800|15200|38200|110000|194400|325800|241600|43400|17400|226800|7800|86200|72600|6600|158600|120200|90400|100200|16800|72200|14400|86400|57000|69200|95800|78200|81800|85800|121400|61600|22000|13200|113200|375200|69000|221200|129600|48000|101000|105800|25800|237000|67000|32200|53200|255600|380600|133400|32200|1200|113000|55200|33400|47400|67400|43200|7000|60400|10800|14200|6000|11800|90600|7800|20000|68400|23600|199200|83600|57200|44200|35400|39600|3400|49800|30600|144200|75200|19200|6200|146000|56400||101800|121800|72400|50200|40600|43200|47200|12200|51000|26600|71200|15600|13600|33400|13400|12600|26000|16000|27200|42200|59600|27800|12800|23400|5400|78000|45400|8800|1400|93200|15200|51600|7800|17200|86400|25600|33200|55400|54800|11000|53000|45200|21000|30400|56800|27600|159600
01820|949588|/equities/intelligent-systems|R2000GROWTH|61800|20900|74100|154700|3000|7100|15300|39500|13400|14400|21400|11800|8200|9000|5600|5600|6300|9700|3200|8300|1700|10100|7400|18200|5700|11100|22700|17600|6300|8400|40100|41700|18200|16000|32400|35700|23500|15400|24800|47500|6400|5100|15000|28700|26400|23700|24900|13500|87100|28800|116800|60000|28900|31000|16500|75000|16300|20400|17800|25300|20500|32700|30800|17100|19500|7400|21400|10900|16800|37300|14200|11100|19500|24100|6500|19200|14500|12500|1800|2400|20200|5400|6900|44900|35300|27300|71700|4800|15500|38900|54900|23100|13700|5900|21900|20400|20900|23200|14000|27800|57000|57400|63600|203800|213900|105700|10700|41400|206500|17300|45000|21000|12600|12300|37400|32700|60800|3800|18700|44700|32100|29600|65100|36300|40200|33700|31300|26100|31900|11900|29000|31700|29900|52100|14400|18700|31500|46700|49000|39700|30500|49900|46800|27000|58000|34400|30700|24500|30200|67700|43200|11100|32400|191900|79000|65700|52200|59300|19700|121400|42800|46300|61900|92700|28500|42000|30400|42000|443100|37500|34600|38000|40000|149800|30800|81900|59900|47700|22900|46700|23500|21300|83100|34500|34300|108300|35900|38200|78000|37800|38600|43700|52500|264400|19200|113100|31500|29900|45700|145200|37200|30600|105100|216200|114400|585600|109900|222100|557800|140900|63600|154800|24700|46000|99000|68200|51000|60600|53800|22600|42200|23100|80600|58800|35200|63500|157300|87500|156800|61100|70300|367900|131500|49100|63300|40800|48000|52400|51100|53100|94500|90800|151900|122600|60200|168100|166200|158300|136600|250800|68600|44700
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|1451701|2128502|2943903|2505602|3983854|2524502|2653653|2983053|1642501|545850|1630801|1544401|1667701|1310851|1730701|1725751|9867161|7177508|3117603|3808804|3091503|862200|1194751|2511002|1768952|1787852|2220752|3982504|1300051|1619551|2422352|2520002|4375355|2557352|4546355|3991054|11922313|2803053|2344952|2120852|2587052|2368352|2434952|1367101|2682903|6954757|1818002|3091053|1617301|2930853|976051|3652654|4126504|611100|2837253|1306801|3454203|7924958|2592902|1846352|1696501|2828703|1794602|4889255|1047151|1837802|4140904|4430255|5637156|5074655|3625204|778050|2417852|1476451|788850|1120501|884701|1920152|524250|487350|761850|1235701|1519651|2256752|1649251|6063306|1909352|4642655|5944956|4155754|10966512|518850|1846352|708750|1161901|806400|2859303|1692901|1322551|1451701|437850|663750|1445401|6773407|2438102|647550|1617751|808650|2955153|4280404|267750|195300|521550|207000|755100|331200|1485451|699750|687150|553500|231750|894151|1158751|497250|1133101|4313704|731250|784350|554400|473850|598950|789300|2378702|1635751|706950|1149301|1047151|1061551|1480051|17177418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|493200|810000|459000|651600|1000000|330600|463800|108000|664000|1091800|1211200|140400|579600|479400|547600|242800|757200|5280800|1108600|376800|483400|398800|751000|712000|766400|1460400|1395000|1764000|879200|393600|815200|1443800|2364800|1264400|1483000|1357600|1455600|1960600|3026800|10375000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|9380|16080|45540|25560|7460|21660|13220|29220|24560|25720|13040|13380|33900|60800|31260|3640|13060|33000|60680|57740|5660|5420|5360|8600|29500|9380|12160|9460|25300|23860|14220|9800|19900|8860|18200|13300|14840|22760|13680|31820|37500|24900|25100|50200|43000|65120|26900|42120|53840|9380|15840|12620|45300|20360|23060|15500|28540|32020|16960|44360|18840|27780|23880|27820|35740|29680|41360|30520|27920|23080|20340|25480|17980|15980|17900|21340|47340|29880|20540|5400|3640|20280|6680|8140|12720|15600|14740|12720|11340|12200|8980|11960|12940|16300|38780|56040|48220|84040|30620|6280|5300|6040|10920|10840|19800|10420|13060|27960|13660|22660|21200|13040|19080|8140|9080|10240|11300|7100|26200|22860|23600|18980|26400|39540|20480|4600|20280|14900|25380|35860|26980|36920|23220|38000|57320|13280|23400|23260|34480|58140|36780|73460|38260|22520|12920|6620|17260|19040|17960|16240|15880|23540|20080|18060|71380|21900|18540|25540|17380|33240|19640|37060|14900|19500|9820|5340|3680|7860|26500|11900|10720|16900|7860|13080|14460|12480|27560|7400|12480|23520|16540|16740|23880|7120|9500|21880|9760|23400|20900|28620|11540|6920|19860|7260|14080|15660|30620|17520|12080|12060|28040|16020|28460|67980|11340|14000|16240|19760|16760|51220|12000|23580|10420|6900|14980|61300|20920|61720|17420|34040|14520|8360|10440|19320|64880|120700||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|646343|337101|238478|282496|276924|249622|459962|178023|125646|223155|104473|143198|59062|74663|42068|27302|278039|75499|69927|44854|30645|13651|78006|537691|44018|27859|231235|122861|115060|267452|119796|280825|242936|39003|89986|98065|46525|156571|88036|96115|239592|103916|59619|99737|172729|43739|608454|309520|515124|70206|92215|128432|578923|319550|437396|225105|415387|443804|643557|174122|393099|148491|364682|394213|626006|93051|160192|247393|175515|59619|197803|45968|165486|74106|53769|184709|187216|422073|179694|345738|396164|59619|182202|120632|99180|355767|392542|176908|93329|170779|53490|59062|147377|68256|115617|71042|81350|152392|251572|58226|194738|96115|512060|155178|1749028|1372923|374154|52654|54047|59619|180530|70484|74106|104195|179694|188888|22287|54326|46804|157964|250458|261323|266895|232349|66863|120353|82464|254915|351031|184709|294755|155456|394771|517910|553292|118124|151556|171058|60734|329022|407307|244607|224548|196131|422630|132333|175794|56276|75778|40953|52654|213962|145705|43739|78564|79678|89708|90543|369140|87200|65191|103080|96672|150999|296705|316206|134283|276924|347409|141805|364682|204489|149606|90265|118124|203096|597589|310913|34545|113388|212290|428759|135119|195853|150720|207275|203653|171615|254637|142362|382234|201146|193345|157406|223434|368304|139855|270517|320107|1135280|328743|671417|111438|116731|161028|144870|404800|130383|74385|174679|116174|131218|252965|496737|248786|763075|113945|144870|261602|1046129|1800011|158799|334872|232628|264945|272467|353817|561928|378055|568615|395328|217305|129825|769761|184152|167715|86922|204211|281660|403964|321500|137905|208111|110045|102523|283889|191395|377498|61848|87479|271074|566386
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|196650|140400|123300|290250|244800|244350|388350|444600|115650|210600|264600|295200|229500|1247850|1400400|153900|110700|272700|252450|111600|572850|425250|464850|339750|373050|324900|539100|254700|421650|633600|664650|1854450|1970550|522900|253800|396450|583200|445500|207000|495900|400950|126450|345150|299250|364950|762300|663300|617400|318600|162000|147600|123750|317250|66150|243000|188100|149400|883800|175050|698850|146700|730350|328500|312300|138150|301950|76050|125550|208350|197550|335250|67950|315450|121500|47250|41850|246600|93600|139050|102600|113400|300150|104850|111600|111150|436500|94950|449550|342450|360900|214650|1037700|113850|246150|198900|200250|166500|319950|180900|177750|240750|283500|289350|472950|189900|206100|1132200|81450|582750|131850|525600|135900|183150|138600|165150|59400|270900|586350|264600|722250|693000|467550|937800|224550|319500|263700|181800|219600|331650|644400|841950|321750|225450|245700|102600|369900|517050|347850|59400|243450|338850|347850|140850|179100|534600|211950|365850|463500|899100|875700|306900|382950|199800|103950|488700|185400|392850|1222650|308250|939150|1251000|1007550|486450|1164150|1115100|1039950|685800|791100|1250550|654750|1232550|1750950|2236500|3194100|3058200|3283650|778950|784800|1207800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|8700||34200|18000|4400|3300|2000|6000|8300|9300|21000|28300|14500|14500|1000|8100|6400|6300|1800|13700|15300|5500|2800|6300|5000|7000|15500|2600|4000|6500|29700|14600|18300|3600|8000|4800|5700|6000|3800|6100|7100|3300|2500|15200|1000|8600|19800|7400|11200|7300|12000|6900|4500|7500|2200|5000|13300|1300|900|11100|4100|4400|12700|14400|8600|12400|11000|8200|25400|1000|3000|6500|4500|3000|5000|4100|1300|2000|3200|10900|7000|5100|17200|2300|26000|34300|3800|4700|3800|2600|5900|8900|15800|3500|2200|6900|3700|2500|3800|9500|7800|3400|300|22300|2700|5400|5000||1400|11400|1100|1300|2300|600|2700||2900|1000|1000|2700|2600|1400|8400|6600||14300|1500|5500|18200|5600|1100|4000|2100|6000|13900|5400|6800|16900|2700|4700|9500|18300|18700|1800|3500|11700|9400|31400|2200|18700|28800|6100|19100|6400|7600|21000|11200|15500|18600|2000|9000|8800|12900|20200|2000|8100|13500|9800|10400|16400|6600|6000|28100|34100|16500|9700|31600|8300|22600|30400|24500|9900|24600|11300|11800|3600|18200|1500|7800|16400|11100|6000|5300|4200|12700||6200|20200|1500|8100|5000|900|13300|1900|600|600|8000|13300|5300|8000|1000|1500|6300|3600|19500|2000|5100|300|65400|2000|3600|9600|4100|1200|22600|900|2000|4600|19300|1600|||100|3500|10400||4000|19100||10700|1700|3800|200|4000||1300|6300|400|200|1200|1800|1000
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|53400|60000|43800|36000|63000|63600|25200|94800|123000|54600|38400|42000|69000|127800|72600|5400|159600|358800|204000|49200|263400|130800|80400|136800|58800|68400|64200|213600|130800|128400|129600|141000|114000|112800|162600|452400|34200|89400|196800|316800|160200|178200|95400|291000|58800|104400|110400|184800|100200|103200|99600|52200|78000|33000|34200|31800|52800|120600|28200|66000|90000|97800|25200|219600|88200|96000|320400|78000|114600|255600|10800|40200|36000|32400|40800|27000|31200|22800|98400|51600|41400|44400|190800|31200|168600|169800|57000|85800|192600|168000|76200|346800|106200|37800|87600|40800|40200|28800|63000|137400|216000|21000|144000|197400|106200|91200|99600|66600|34200|65400|64800|56400|136800|43800|65400|19200|219000|148800|58200|174600|82200|395400|261000|68400|55800|456600|166800|320400|30600|169800|106200|93600|71400|13800|33000|117000|117600|59400|70800|844800|199200|207000|339600|156600|461400|135600|298200|217200|239400|1081800|405000|243600|234600|147600|436800|310200|74400|36000|27000|112200|85800|75600|121800|73200|202800|338400|132600|129000|135000|63600|133800|71400|145200|534600|262800|51600|274800|139200|36600|58800|91200|187800|181200|127800|250200|58800|299400|84000|24600|30000|16800|159000|281400|83400|235800|68400|128400|63600|100800|130800|89400|511800|127200|150600|140400|123000|178800|163200|100200|32400|226800|246600|296400|63600|391800|87600|52800|229200|75000|141000|102000|85200|241800|48600|197400|586800|229800|547800|269400|525000|82200|93600|100200|252000|123600|42000|162600|167400|182400|61200|260400|180000|426000|340800|406200|246600|387000|185400|582000|672000|120000|96600
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|274500|325500|1279201|543001|172800|310800|323700|78900|97500|101400|308400|722701|47700|417000|234600|208800|1164901|1792202|102900|231300|80100|63000|102300|242700|105600|189000|265500|247800|354900|172500|261900|303600|677101|195000|240000|458700|396900|159600|321900|249600|361200|297600|94500|194100|113100|182100|309900|150600|192000|209400|270900|195300|327300|124200|308400|207600|144300|333000|136500|92400|137700|121800|70800|87000|138900|230100|295200|154800|55500|169200|414600|334500|645301|438600|206400|279600|349800|798001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|139600|180800|292500|253300|262200|135700|120300|134700|59100|94500|318100|156200|86000|116800|110000|52400|354000|115700|230100|355700|219600|204400|105600|114500|131700|111100|73000|96700|155500|122600|182200|365800|24000|213500|251000|141800|198000|480000|146800|106800|150100|119500|245300|93400|322300|141400|201500|310000|302800|107600|116900|268600|219100|374100|264600|226600|303700|435400|92500|333000|347500|140700|107700|270400|136600|26700|68400|97900|163900|214400|192800|89000|130200|269000|184300|98600|108700|82600|302700|342300|228300|98000|100700|175100|179200|205800|375900|257300|248400|229500|224500|878100|934600|100000|267200|353800|292300|126900|186300|195100|70300|62700|43100|38100|154900|64100|47100|51600|167100|250100|232000|215400|166500|79200|158200|217600|107500|42600|111300|128700|119900|303500|259200|150600|256000|154700|50800|74500|336100|136500|361300|206900|346800|287300|190900|376100|48100|246400|148600|131500|27900|106600|221000|259900|234400|31600|210200|314500|300800|116400|95000|154300|126700|129400|111600|90600|141600|139000|75000|181500|89500|75700|263600|90800|225800|60500|69200|99100|124800|112000|61000|169300|130200|263900|348700|224300|166400|154100|135600|288800|614800|225100|136300|339400|128900|187500|324600|201000|467900|366300|817400|127900|279300|225000|268100|469100|280800|167200|120600|45500|118100|379300|84300|270900|55000|135200|98400|97300|376400|81600|173300|204100|104300|230300|605500|60200|117300|96200|131200|38600|88300|128700|111500|126500|549000|316000|164200|112900|107800|197400|250100|253900|125700|281100|279400|321400|144300|244000|283400|198400|238800||306600|104250|150000|284550|210300|316500|270150|754950|186600|48000
01915|16323|/equities/icad-inc|R2000GROWTH|39180|35300|67840|87720|24040|14060|13180|33620|21120|21640|18860|5640|13680|31740|6980|6840|16780|5460|14840|10900|15840|11540|17040|28100|36380|11180|10820|16540|81320|28140|30440|16580|25560|8960|27240|12420|16220|21320|90580|106640|16480|20400|58260|150300|35020|31400|21220|36240|22480|19320|8660|10040|10640|5820|10100|14580|6620|3980|8540|12660|4200|7860|7840|14480|21360|18040|30260|27300|4080|3080|4720|5540|2540|7800|3240|10600|3280|4040|5520|4960|25180|10660|14100|4640|12640|10700|19200|10400|17740|16300|14020|13880|14700|16900|44340|35240|21400|38160|24240|88940|28500|11220|22140|11700|17800|18660|7640|6660|11360|10200|22720|27560|18840|9580|31280|28200|6880|9900|13600|18080|9400|24500|19580|15140|20980|37160|22220|37700|18640|13900|8200|9420|9260|15560|8560|5260|17680|6720|10020|8960|10100|23560|9560|17000|11580|18060|28340|15520|30460|20980|15580|16900|9880|33560|15080|20720|26920|27840|22040|15160|24460|9860|6480|16740|8100|6820|8200|8460|32820|14080|6140|10960|12600|16360|29100|14020|10720|49700|11740|17940|41460|19900|58200|25920|35200|83940|18860|6560|9820|14780|9460|6680|7760|11260|8460|29980|23480|9140|13220|30940|20360|21460|9900|7140|24220|7440|6920|8900|12280|12600|12080|16120|12300|5300|14980|12300|11580|7080|19020|47540|76940|12340|26920|6160|10920|21880|17900|20220|20080|22880|5320|12420|26640|23300|17140|11120|4900|20360|32440|17040|22420|27120|28200|39620|22220|31780|31040|67980|46920|8940|7720|5420
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|675600|305600|177600|188133|195066|89866|213600|274000|115200|151733|338133|129866|52000|81866|169866|345733|615733|242400|532000|135600|190533|88266|90800|204400|379600|252000|332400|181733|152800|135466|157866|148266|83866|117200|240000|135200|212266|478000|418800|212666|216933|315333|415600|1018266|245466|491866|212133|389600|748533|476133|392666|265600|185600|169466|344933|435733|333733|870133|455200|244000|149200|108400|174133|378800|226133|106533|136933|121733|124266|168933|122400|162933|294400|65200|82400|193066|462400|261466|287066|182800|224800|426800|337466|170666|167066|112400|192666|129200|193466|618533|491600|230933|326400|276800|190400|385333|300800|197866|70666|109200|180000|290133|427466|108933|137866|76933|92400|145866|53200|39733|37333|93866|94133|47600|45866|100000|61466|59333|44400|70666|69333|77466|177066|186000|179600|75600|33333|53600|60800|47600|61466|19333|41733|88666|60800|120933|40400|86400|26933|61333|43600|122400|44000|29200|44000|136400|90666|97600|172133|94800|41866|78800|69200|317866|188400|133333|127200|118533|100400|97600|67333|86400|62133|58800|102533|68666|90266|122800|82400|40133|77733|53733|36533|82133|96133|71200|62533|80400|60933|101200|96266|42533|161333|94400|100400|82666|57066|121466|139600|190266|191333|240133|305600|71066|82266|145333|159600|60666|156533|126933|124133|542133|238666|536133|73466|149200|193733|191866|188000|83333|90000|69866|82666|53466|74933|98266|128133|92933|48933|204400|116400|195466|45466|186933|116533|127333|169866|212533||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|499800|52200|73200|348000|151800|131700|11700|261900|66000|33600|15300|9000|48600|60900|10800|8100|18300|22800|82500|72600|31800|30300|45300|184500|197100|80400|143700|31200|5100|99600|275700|102600|37200|16800|207900|19500|229800|48600|36600|52800|111600|48000|102900|86100|7500|87000|174600|100500|154800|97500|72900|10200|48300|381900|93300|29700|41700|18900|106500|17100|42600|72300|600|63600|7500|26100|111600|179400|265500|214800|495600|20100|53100|74700|19200|7800|49800|43500|42000|5100|39000|21000|36600|106500|47700|135300|19200|83400|15000|27000|63600|378000|47400|3000|16800|120600|26100|23700|26100|5400|26700|3600|29100|103200|272700|94200|111300|29700|48000|5100|10500|11700|600|15900|137700|4800|31500|26100|88500|52800|115500|11400|201600|14400|21300|64500|46200|13800|57000|14400|37800|16500|15600|23400|1800|311700|87900|5400|92400|89700|17100|24300|13200|238800|19800|138300|51000|31200|24600|27900|66600|99600|122400|16800|46200|180600|126300|13800|18000|47400|74100|35100|30900|22500|114900|61500|70200|43800|11100|75300|54000|69300|60900|24300|50100|185100|67500|33000|30000|99300|23700|171300|145500|15600|37500|89100|158400|6600|182100|122100|13200|17400|66600|11400|22200|94500|12000|27300|32100|119400|180600|33000|25200|34500|22800|15600|19500|89700|31800|22500|3900|20700|30000|48600|6900|81300|34200|24300|3300|37500|30000|33300|21300|21900|70500|24300|53700|30300|24300|2100|28500|11100|31500|20100|33300|167400|107400|146100|214800|8700|78900|84300|243900|106200|107400|211500|96900|53100|373500|419400|83100|23400
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|25200|67200|69600|23600|21600|6000|109200|51200|32800|46400|257600|173200|80000|10000|64800|8800|30000|46000|27600|55600|38000|47200|174800|72000|124400|41600|10800|18000|36800|71600|50800|32400|74800|43600|37200|19200|120000|4800|20800|23600|66800|32800|31600|32000|58000|35600|27600|54800|160800|8000|8800|34000|54000|9200|15200|47200|34400|19200|29200|36400|30800|32000|38400|19600|6000|16000|95200|41600|50000|113600|26400|6400|20800|6800|20000|99600|20400|15200|64400|45600|4800|10000|36000|24400|133600|30800|58400|87200|40400|75200|38400|110800|97600|169200|93200|122000|26800|26000|11200|18800|94000|32400|105200|22000|15600|87600|15200|1200|103200|198800|6000|158000|95200|133600|24400|32400|132400|5200|24400|33200|28400|18000|58400|109600|24000|32400|15200|47200|197200|126800|63600|52800|67200|18000|20800|17200|16000|6800|10400|16800|4400|20000|14800|12400|24800|14400|27600|21600|9200|9200|2800|16800|10000|20400|22000|44000|47200|10800|60000|92000|18400|88800|25600|64800|43200|43600|14400|10800|33600|46400|14000|21600|8400|20800|60800|31600|23600|87600|72400|18400|74800|65600|33600|18800|22400|6800|14000|43600|33600|43200|14800|2400|30800|80800|14400|23200|8800|6800|16800|16000|49200|22000|33600|30000|37200|21600|36000|16000|9600|25600|6400|17600|16000|15200|16000|25600|20000|10400|31200|29600|10400|223200|25600|10400|24800|22400|4000|59200|25600|124800|62400|56000|18400|56000|22400|13600|31200|38400|26400|22400|16000|45600|22400|98400|16800|20000|47200|76000|8000|20000|12000|4000
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|6181|8624|3000|4307|6146|1282|2358|3243|1384|1670|1383|1182|2192|1080|2819|2749|3563|2008|2478|7145|2966|1608|1535|3135|3387|2914|1713|772|1404|1821|5599|5997|5172|2095|1436|1538|3868|5085|4597|6518|2000|1156|4751|3031|1626|1361|375|381|1072|676|1427|546|1208|269|769|479|782|1171|1038|994|1361|2710|1133|548|1587|856|562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||141600|823700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|149400|36400|48800|433800|354000|99600|423600|205800|51400|204000|38000|168000|330200|313800|782800|120400|149800|67800|117400|137400|225400|270000|215800|274400|194800|153400|248000|330800|50000|254600|2355600|151600|100200|287600|119000|155200|308800|251400|41000|91600|340400|48000|212600|360000|352600|549600|228400|184600|793800|393200|101000|199400|82400|103600|54800|118000|165600|135600|145200|180000|218600|332000|196800|124600|179000|96400|98000|159400|209800|303800|257600|564800|386400|147200|77600|134600|590200|187200|114200|81200|173600|565600|622400|358600|194800|604800|167800|161200|58200|55200|208800|377400|31800|130400|346400|1046800|514000|344400|103400|190800|114000|154600|161600|175000|158800|82800|301000|50800|156400|86400|383200|616600|113600|451000|328400|149800|292400|290000|378000|277200|355800|211000|179000|314400|347800|108800|245600|327600|151600|132400|310400|159200|647200|120000|114400|126000|72400|328400|88400|281600|370400|226000|940800|354400|581200|164400|130800|328000|132400|142000|726000|203600|166000|177200|682400|817200|412000|892800|179200|780000|214400|148800|167600|392400|362000|79200|362000|82400|217600|332400|776800|239600|187600|256000|130800|330800|285200|98800|60000|740400|538800|589200|514800|613600|626800|455200|1520400|500400|352800|564000|609600|856000|142000|701600|480800|562000|1622000|136000|61200|142400|552000|110800|242000|121200|165200|421200|153600|393200|276800|286400|53600|50800|186400|79600|102400|148400|61200|78000|67200|69200|120000|59200|26800|189200|190400|125600|446800|63200|114400|103200|126400|162400|735600|1688000|406400|619200|2616800|1089200|249600|145600|105600|187200|49200|69200|170400|241600|284400|210000|704800|394800|136800|282800
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|512200|223200|676000|1714400|461400|1933200|244600|265600|296800|410000|250200|428200|59000|208800|317600|202200|401600|324400|898600|256800|217200|184800|487200|235200|578200|442600|589400|526600|1146000|678800|759400|1796000|612000|165000|950200|360000|458600|652800|375200|824600|1231800|202200|246000|606800|273400|267200|476800|757400|1279400|512000|491000|649800|862400|230000|481200|348400|916600|563600|515800|1220600|1032600|425200|906200|1476600|607400|1268400|345600|798600|1017800|649400|1072400|1093400|305800|524200|206400|452200|1304800|268800|354000|255400|667800|539800|422600|308200|532800|590800|945400|1387600|454600|493400|1402200|1144800|439000|639200|875600|988800|1147000|2089400|248800|584200|480000|572000|562200|555000|679000|332600|200600|400600|678600|1051400|873400|721600|266800|298600|548800|785000|451800|218600|591600|1482800|885200|1351400|1030800|1036600|290800|380000|242000|265400|925400|883200|958400|705000|572000|1909200|379000|1558600|1608600|633000|214000|271800|1163800|2984400|373600|357600|407400|508200|334800|994800|875000|798800|1445800|1501800|858600|280800|268400|437600|359400|541000|38800|657400|656400|330800|551200|873000|325600|260400|382000|294600|185600|273000|376200|729800|853000|367200|954000|712800|1259200|733800|332600|485400|1347400|659600|1271800|681000|387800|800800|711600|890800|756800|1435000|1636000|814600|486200|360000|552800|1264000|486400|501400|1069400|422400|733800|755400|188200|640800|704200|297400|1025000|214000|449800|641400|81600|515800|476400|352800|478600|663200|474800|403800|816000|1406000|479200|407600|652000|609200|529600|914600|371000|532000|833000|499400|483800|594600|685200|1498400|958800|295800|1744200|690600|1880600|288200|620400|261400|1537000|380800|343600|789800|702200|1336000|1144600|1388200|446400|108600
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|621200|201400|379400|179200|112000|58600|145200|192000|179800|273600|164400|191600|151000|328000|67200|226200|237000|290000|151600|97400|120000|115600|183800|278200|269000|66000|103600|126200|146800|209800|304000|364400|268000|140000|260600|204000|201200|287200|99000|437000|307000|306600|548200|280200|368800|452600|327400|351200|408200|205000|198200|379000|140400|115200|349400|249600|958600|118200|327000|388600|654800|493800|72800|176000|128200|340200|407600|264000|219400|398000|311400|208800|303600|658000|300000|534200|711400|347800|323400|296800|296800|371000|295200|418200|432200|300800|620600|358400|507400|193200|573800|350800|458600|366000|473600|668800|1475400|2725200|870600|403200|525000|243600|1421400|1244400|1735600|1869800|1468800|2086000|1992200|2628800|895800|489400|205600|1517000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|34332|24261|56762|63171|15106|42572|26092|9155|3662|137329|59967|11901|6866|10986|20599|35705|8697|32043|11901|59967|28839|21972|144882|7553|59738|192260|34332|26779|30899|16479|15792|52185|81710|85144|107116|82397|56304|38452|34332|76904|112609|166168|120162|146942|52871|210113|52871|300064|155868|107803|58364|133895|37765|77590|36392|101623|101623|113983|284957|205307|122222|39138|27465|29525|37765|23345|9613|21972|17166|6179|8239|10986|51498|22659|16479|24032|11672|4806|59051|10299|10986|22659|18539|33645|62484|58364|108489|59051|53558|41885|94070|246505|88577|73471|131835|19226|59051|32958|42572|10986|38452|11672|32272|52185|51498|24719|3433|32958|32272|50125|24032|2059|167541|15106|8239|17166|31585|3433|11672|50811|46005|85830|46691|67977|100936|83084|34332|39825|68664|85830|52185|111236|86517|31585|16479|30899|15106|210800|20599|20599|11672|3433|15106|4806|6179|23345|37078|9613|9613|12359|60424|37078|43945|19912|13732|94070|4806|18539|3433|48065|192260|50125|5493|14419|4806|359802|13732|7553|11672|15792|44631|11672|10986|19226|12359|22659|12359|55618|29525|15792|11672|35018|4119|112609|62484|35018|8926|13732|203247|415420|21286|4119|16479|9613|39825|98876|59738|631027|8926|23345|17166|15792|1373|15106|21972|6179|30899|19226|35705|38452|154495|32272|53558|8239|8239|41885|14419|1373|6179|46691|39825|10986|22659|6866|7553|14419|24032|21286|130462|10986|14419|28839|32272|63858|29525|15792|26779|55618|53558|4806|224533|96130|6179|54931|28839|17166|15792|24719|7553|2746|37078|334396
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|88950|40200|77550|42300|27000|98250|142350|54150|40350|32700|26550|51300|17550|114450|181350|38550|46800|34050|94050|68250|19050|95550|24750|81600|68400|131250|9750|82350|89850|131400|55500|35100|115050|64800|183300|74550|132450|197250|177900|117000|191550|147900|202200|202050|362400|1318050||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|9406400|9465600|4950400|12008000|5584000|4489600|7059200|3337600|5276800|4584000|14624000|8750400|4040000|7182400|7350400|22353600|12324800|6108800|22798400|5060800|5203200|7752000|7024000|11852800|27310400|33377600|77576000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|195100|21500|90200|71600|59400|22500|64200|18900|14700|28600|60600|85800|129500|636300|41500|81300|90500|18900|58300|13300||43500|47250|78300|42900|32100|133650|51150|61350|158400|100050|81600|78750|82200|56700|13950|37800|83400|136350|75150|110400|69900|178200|804900|51450|344850|208050|54750|92250|4800|97950|48750|28950|59250|30150|104250|303300|69600|31050|28950|25500|15900|68550|73500|99150|72000|168150|169800|226500|390000|92400|172650|45150|37650|102300|162900|82800|171150|189900|19050|42150|62850|366150|53400|530550|35700|44250|37500|39300|10800|48900|452850|35250|25650|142350|297900|57900|105750|35100|60000|10500|13650|67350|35550|20250|38250|13950|16200|25800|191250|44850|34800|11250|51300|32700|86850|64650|25200|61950|106500|95100|90000|143700|300750|1069799|70050|23250|58200|26250|53550|515700|7650|236850|24900|15450|5250|3750|27450|13350|11100|19650|3750|7200|9150|7650|5250|21150|3150|62700|33900|6450|18300|40800|80250|34800|23400|80400|105150|4800|24000|89250|57900|39300|151650|45750|73050|29400|8100|24750|15600|41700|42300|17700|18450|6150|6750|37500|26400|23250|15300|32400|22050|27450|11400|59250|140700|413850|15600|23700|32700|27450|4950|39150|13050|74250|45750|12150|6000|8700|114450|10950|46650|10350|8700|28950|190200|45000|28500|28500|23850|20400|48300|112650|8250|5700|100650|13650|6150|7500|9450|2250|9600|17850|8700|28200|15450|25050|14100|17850|7650|12600|18300|5100|21450|27150|40500|9900|9150|27750|48150|46350|30150|35850|46650|19350|103950|42150|157950|28200|19350|14850|30150
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|132200|1000|15400|3800|13000|19400|24100|12200|8200|37100|800|15000|18500|14300|100|5000|100|1600|3000|4200|1300|6500|100|3600|2000|3435|22900|4417|3200|30102|4002|3999|18100|16200|28200|6300|5000|55700|54300|14100|9890|8200|63400|26000|22501|12800|49200|71000|30400|4300|10897|461|11766|34700|8513|21900|14400|14226|43057|9800|23600|9700|9711|7168|31|200|3300|11023|9089|4601|946|1001||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|3803|1735|13606|6110|2738|6135|3187|3944|4387|5778|1993|9052|2184|2110|7335|7956|3323|1353|5618|15218|11710|7495|1267|1815|5710|2104|4270|6012|6073|2886|5033|1920|1218|5950|2935|2910|2800|5138|4012|3230|6283|3987|5495|3526|6209|8646|12369|26689|1630|781|7716|5236|8812|7280|6978|3261|7033|5858|20633|10190|3901|5760|2000|2603|8455|4972|4184|16104|7212|2640||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|208000|225000|291200|90600|90200|107800|379600|233800|235400|63000|106400|130400|119800|93400|178800|130400|250200|266800|74400|159400|522800|131800|405000|345200|460600|186800|82800|102600|229400|91400|102000|85400|320200|194600|314000|420400|234400|91800|63800|253600|166800|97800|167400|337000|285800|217800|256400|905400|343400|161800|81600|29400|27800|31600|72800|157000|61400|42800|36000|71000|224000|168400|88800|22600|9800|62200|19200|69000|29800|49800|26800|24200|48800|8800|23600|61400|10400|10400|16400|19600|57800|23600|10600|27200|18600|47600|158000|21000|28600|42000|27800|24400|19400|13000|34600|18800|65000|19600|108600|9600|22600|4400|22000|18800|19200|14600|17000|1800|90200|9000|6600|72800|35400|20000|8200|9000|123000|35200|19400|12000|37400|38000|81600|3000|13200|19400|17800|114000|19400|25400|122000|11400|30200|17400|3800|16200|6400|54400|21200|23400|46800|11800|31000|10000|56400|6800|12400|62400|68400|49600|143000|34000|44400|10200|95000|260400|329200|33600|10200|19800|7600|41000|86400|36000|20400|31000|57600|44400|51000|266600|41400|102800|122600|29800|13200|19400|42400|41200|17600|87400|34000|88400|16400|71400|6000|71800|93200|166400|23600|54600|23200|149600|184600|214600|22200|92000|221000|5800|28000|98000|15800|11200|53400|42400|88600|14600|84200|22600|14800|41200|27000|18000|84600|32400|30600|65000|25000|130400|308200|12200|33400|22800|19000|9400|26800|16800|56400|29000|76200|10200|155400|16000|36600|50200|19000|24600|95400|364200|65000|10600|122800|68200|86800|612000|97400|233200|88000|75000|88800|85800|29400|119400
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|8518|21296|54304|200182|252357|7453|37268|20231|4259|8518|101156|26620|48980|23425|94767|209765|442956|58564|61758|56434|92637|97961|5324|64952|471706|21296||3194|169303|156525|34073|1064|73471|990264|10648|25555|666565|330088|||10648|6388|57499|||||281107||13842|79860|46851|||33008|106480|10648|26620|31944|134164|23425|24490|189534|95832|154396||163979|77730|||27684|12777|124581|15972||121387||7453|5324|7453|||2129|1064||14907|5324|5324|958320|||12777|1064|23425||2129|||10648|10648|5324||26620|63888||4259||1064|1064||6388|3194|14907||40462|2129||||33008|53240||85184|10648|30879|||10648|18101|7453|17036||121387|21296|73471|6388|10648||5324|1064|137359|77730|23425|58564|87313|20231|26620|105415|8518|3194|5324|18101|4259|111804|294949|2129|26620|4259|343930|160784||6388|10648||22360|5324|3194||10648|3194||86248||34073|10648|1064|15972|13842|14907|13842|42592||87313||23425|349254|||||2129||3194|75600|567538|291755||||5324|2129|99026|76665|63888|2129|12777||6388|11712|2129|1064|10648|36203|||25289|||26620|21296|66550|13310|||3993|17303|151734|19965|190333|41261|94501|3993|99825|61226|23958|142417|270193|45254|537724|266200|178354|117128||||186340||70543|86515|13310|15972|
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|265318|202640|135344|641381|237980|130833|63913|363550|509421|277080|145871|300013|172188|72560|1252310|77447|353775|770334|181963|286103|127449|263169|535362|969215|506789|233469|560551|557167|1111703|664691|338737|195873|453779|1515104|1175615||641757|261666|944026|2977574|514872|394190|541377|1882413|241928|673338|591003|841954|875790|455659|6506112|184407|53574|142111|157902|139292|29325|204708|537430|63161|138164|20302|63161|113915|280275|476525|53010|80079|178767|258282|403213|108275|411108|51318|78951|192302|18046|1692|37784|62597|41731|142675|244184|214859|240800|269561|174256|98689|111659|153954|491751|486675|193430|124066|730295|480472|218807|90793|107148|75003|135344|33836|365993|254334|231213|185534|86282|108839|18610|1128|12970|120118|143803|80643|106584|21430|88538||20302|34964|45679|132525|33836|37220|146059|15790|25941|53010|33272|38348|37220|98125|16918|186662|375580|178767|44551|103764|32144|36092|236289|370505|206964|184970|138164|410544|2820|19174|85154|223882|115043|329902|223882|547580|320879|25377|65980|120682|55830|163541|41731|86282|97561|89666|179331|215423|33272|29889|53010|9023|57521|41731|1128|70492|114479|93613|32144|12407|5639|86846|28197|51318|56393|38911|59777|49626|71620|19738|168052|29889|106020|18046|135908|149443|250387|103764|275764|82334|257154|116734|266177|148879|57521|47370|137036|67672|183279|122374|230649|71056|64289|160721|107148|95869|85154|133652|31580|67672|56957|77259|24249|15226|21993|153954|93049|452275|37784|151134|164669|245311|684052|251515|208656|551528|193993|183279|357534|275200|70492|256026|378964|43987|318059|151134|9023|14662|37220|109967|115607|382911|20866|37220
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|159450|135000|376500|208800|199800|224700|501150|490350|169950|212550|276750|185250|267000|191850|192150|270900|395100|490200|404700|411750|812700|82500|179100|1135050|170700|353400|99600|207300|49500|115650|133500|128250|88650|390900|138600|93600|197250|262500|235350|103950|282300|236850|559050|1808400|105600|95700|130050|253050|182400|67800|185100|147300|260400|182400|365100|950850|2825550|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|83600|85600|153200|295600|158600|138400|427600|125200|629000|439000|150400|212400|61800|282800|114800|55200|197200|142000|167000|158200|440000|404000|1254800|139600|671200|434400|123400|252600|685600|313800|677600|192400|538400|702200|288800|219800|201000|522800|310000|441600|197600|195800|235200|644600|63800|310400|208800|227800|331400|750200|312800|179000|102000|225400|115000|69400|146600|309400|150400|153600|80600|87000|107000|222600|201400|42800|92000|69600|104200|165800|209200|242400|74600|13000|72400|86600|108000|148000|296200|170800|52000|127200|234400|191000|82200|92600|114400|70600|57800|76400|50800|69800|109200|54600|69600|62000|463600|1054200|392400|56000|33800|40200|70800|124000|45600|112200|109200|75400|123000|166800|35600|65800|50600|47400|63000|25800|17600|110000|73800|344600|199800|435200|208800|56200|209200|91400|31000|42800|195800|55200|90400|88400|61000|24600|88400|272200|51200|192600|42200|33600|36400|82600|62200|72800|87400|50200|63200|96600|114800|71200|106000|44200|69400|92400|65000|40000|42800|106000|261400|366200|31800|99400|607400|1188800|62000|647200|665600|254000|91000|66000|86000|59600|69000|78800|153000|128800|105600|160200|122600|515200|77600|250600|131200|34800|47400|231000|411200|177600|219600|333400|200600|364400|353800|136200|91600|189400|230000|175400|320600|491200|525000|292000|548400|100400|306800|77600|50600|140200|225800|87800|51000|81200|126800|234400|168400|306600|198000|291000|113200|71200|62200|338800|109000|168000|56200|102800|306600|76800|165200|63800|43400|85200|90200|209000|43800|106200|28800|211400|141600|102000|157600|178200|124000|95600|67000|400600|131000|118000|348200|384800|90800|363600
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|536400|245475|119700|366525|117675|111600|301050|51075|49950|62100|130275|124425|42975|148725|38025|107100|112500|40950|373500|184950|77400|195075|280575|153900|216675|144000|202275|40275|354600|75825|121500|219150|299925|53550|214200|184950|148725|37125|307575|197550|587700|955350|40950|129150|197775|685350|270450|680625|581400|373275|736200|224550|690525|158400|547425|594000|1317825|1642725|134325|387000|527175|51300|200250|283725|222750|374850|1062225|1500300|885600|598500|371925|299475|481950|1208700|1869750|1510425|2503350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5625|11475|162675|344025|164025|3600|15750|675|33525|59850|55350|18000|14175|8775|836325|120600|178200|65925|14850|8550|71775|13275|1091250|38700|47025|35775|150075|5850|44550|49050|54900|47925|68175|357975|23625|56925
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|23800|14200|15600|29800|54400|39600|77400|8400|51200|23600|18400|70200|28400|43000|49200|7600|11200|57400|38800|46200|78400|51800|22600||44000|28000|273600|207200|34400|33600|59200|12800|115200|26400|122400|73600|92000|54400|136000|82400|30400|64000|57600|78400|43200|44000|21600|48800|134400|53600|41600|39200|27200|59200|12000|69600|68000|20000|9600|64800|32000|64000|21600|30400|38400|30400|27200|42400|19200|144800|57600|62400|71200|172000|29600|48800|46400|60000|45600|14400|14400|132800|11200|67200|80800|152000|125600|88000|69600|22400|14400|90400|64800|100000|184000|54400|155200|96000|58400|56800|28800|48800|43200|67200|219200|85600|8800|25600|5600|15200|104000|92800|93600|52000|137600|167200|39200|384000|52000|44800|57600|74400|124000|127200|302400|77600|27200|48800|79200|31200|44000|31200|75200|28000|28800|228000|8000|63200|10400|198400|21600|232000|112000|49600|93600|12000|257600|302400|68800|24800|223200|128000|16000|65600|29600|26400|267200|402400|67200|62400|49600|84000|79200|45600|52800|16000|31200|16800|19200|8800|21600|28000|44000|9600|36800|9600|50400|68800|10400|43200|32800|48000|47200|35200|88000|66400|16800|167200|33600|145600|35200|86400|192800|19200|65600|56800|84800|126400|46400|29600|152800|108800|60000|83200|18400|13600|79200|47200|209600|130400|64800|93600|144800|152800|46400|86400|58400|57600|150400|242400|54400|36000|108800|92800|60800|50400|143200|312800|131200|159200|138400|101600|192000|426400|151200|86400|94400|162400|211200|104000|345600|160000|128000|154400|50400|66400|62400|205600|220800|93600|102400|227200
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|4830|6900|99360|31740|35190|58650|17940|8970|74520|49680|70380|4140|15870|91080|51750|16560|27600|85560|42780|67620|17250|637561|11040|1380|3450|39330|13800|6900|690|16560|16560|14490|15870|467130|264270|11040|31740|24150|21390|22080|160770|244260||28290|8280|140070|125580|236670|14490|75210|57270|178710|10350|108330|22770|176640|799021|1638752|1001191|4140|31740|8970|4140||83490|180780|336030|60030|108330|61410|1380|8970|28980|2070|13800|17250|16560|20700|28980|5520|34500|33120|47610|11730|40710|141450|33810|23460|291180|78660|145590|101430|20010|17250|102120|10350|40020|33810|117990|140760|87630|306360|126960|33810|2381882|126270|21390|90390|28980|122130|683791|142140|241500|155940|238740|353970|62100|2760|110400|156630|117300|44160|112470|24840|120060|286350|109710|132480|531301|389850|868711|146280|31050|8280|20010|2760|30360|61410|7590|1092271|265650|251850|45540|274620|12420|61410|106260|293250|238740|560971|13110|122130|6210|102120|13800|371220|139380|62790|408480|222870|191130|319470|359490|169740|37260|316710|142830|18630|379500|248400|223560|125580|257370|263580|441600|487140|26910|298080|176640|188370|135240|95910|14490|294630|215280|253920|247710|388470|520951|472650|263580|215970|16698|53130|283107|105501|366597|67551|63756|230736|273240|129789|54648|494868|19734|108537|170775|101706|71346|37950|201894|97911|118404|183678|453882|441738|298287|345345|3036|308154|52371|58443|20493|119163|61479|192027|39468|979870|87285|84249|100188|179124|115368|201135|509290|357489|277035|155595|74382|50094|139656|21252|458436|224664|302841|91839|160149|80454|141174|148005|93357|81972
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|28300|28000|37000|100|7000|13800|75900|19200|4600|19000|3500|12900|18600|10900|14000|8000|2600|900|16100|6200|18100|110600|10500|3500|3300|4300|2800|14000|3200|8400|4000|28300|24100|9400|76800|15800|5100|7500|7000|10100|9200|37000|50300|5900|23100|42100|52600|9100|20700|9700|3600|3900|43100|42000|5100|16800|61000|10200|45500|10500|700|1000|1300|7700|8400|5100|13200|42200|8300|18600|26900|13500|200|1800|4400|5700|28700|26700|32000|2400|3300|1500|7200|43700|7200|7700|13500|15300|17600|43900|21300|6800|14800|28300|53800|16900|3000|4300|7300|4200|13500|4000|12700|12700|6300|15700|6700|5800|1700|10200|14300|800|2300|1600|6500|6700|10400|9300|6100|11500|800|9000|25700|5700|11600|6200|9300|13700|7100|35400|15900|13700|38800|11800|17300|9600|13200|14100|9900|10700|2100|4500|116600|14100|4700|3600|31400|100|7500|3300|3200|7100|5500|31300|9200|26700|11300|11600|1200|15800|400||21000|17000|40000|46800|12100|25600|16100|6100|11500|6400|4300|8200|13600|25300|12800|3200|2900|2600|23600|22800|17300|1400|4200|41600|12100|4700|8300|18400|100|7800|2800|4300|5100|1600|8100|16800|5400|75400|7500|36100|24300|1400|7900|1900|19100|21000|4600|5800|1000|200|12400|5200|5600|5500|7200|2100|2600|5500|7700|4600|31900|24800|13500|6200|7500|2600|10800|800|2500|8400|75900|16500|6400|9500|24300|5600|2900|3000|8600|6400|9500|1900|3400|8700|3200|7300|16400|8400|8500|3100
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|36200|2900|4400|22100|14800|11300|25000|25900|3300|1000|1400|3700|5900|6400|9000|32300|10600|2900|37700|54300|74000|29300|33600|5600|27200|24800|58700|28200|38400|42100|1900|14700|20600|34500|10700|17300|6000|4900|400|5000|4500|6200|4000|9100|2300|11000|8700|23400|22100|2800|29400|44800|104000|6000|2000|||37600|12400|400|2600|12500|17100|21200|4500|1600|6400|19600|6300|1400|9200|13700|17100|32400|2200|10100|6500|2000|9300|21100|7000|11100|3700|12200|2000|9900|14500|15700|14800||9700|4000|6100|30000|62400|2200|6800|38500|6200|3800|3600|19800|9700|4600|3600|2400|4500|16700|9200|3700|25800|42200|27900|23200|1600|6100|8200|7000|11600|53900|2500|9200|9000|7600|4400|7000|13100|4300|17700|3800|15400|5000|27100|62300|12100|1000|16900|2400|6100|26200|300|21600|1400|21000|15600|7400|12200|33400|26300|163000|194400|39800|62300|26000|80800|45500|33000|9800|20700|21800|150400|53500|44100|10000|11600|20800|52000|15800|50000|32400|21200|329300|21100|13000|11100|21600|9400|21200|1400|5500|9400|43100|38900|27000|57500|11300|60800|54800|27300|32100|94400|74300|28300|22300|8500|27300|44100|17800|274400|293600|148000|138600|82600|242500|128500|131600|49900|109000|16500|12800|5800|16400|26400|23500|44400|33000|55800|6900|17800|90600|3300|9700|15200|4000|29600|8300|163200|269700|54100|170100|29800|42400|26100|18500|56100|1600|15300|14000|122100|135200|347200|18000|41800|94100|1500|12800|70000|25500|35800|20100|46800|7900
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|42150|29550|67800|52200|35550|34200|16650|3000|750|6000|12450|22500|3150|6000|59850|72150|126150|300|34650|3000|7650||2850|2250||8250|6300|12150|4200|30600|25200|34500|11850|23550|17700|12750|35250|7500|900|750|3300|85800|84300|1200|14250|12000|10500|35550|15600|3450|32850|33450|2100|4650|24300|1050|11250|2850|7050|5700|3600|35400|26850|23550|36000|21000|6000|4350|21900||2250|13800|8250|127950|1500|7500||9450|4500|18750|109950|4650||51750|30750|9300|106650|22800|2250|86100||38250|150||18300|11400|3900|19500|18900|1350|33000|3600|24900|28800|41250|69900||18000|39600|29250|14250|18450||1800|1650|4500|28800|4500|6300|13500|52350|6000|18000|150|20250|4500|1650|5550|15150|23850|74250|28500|19200|7050|52050|35250|10950|35850|8400|8250|2700|46200|6000|37500|3750|6750|26850|59700|6750|19350|1050||18450|16050|57900|19800|112950|26400|109800|203400|138600|244200|124950|105000|108600|75450|10950|4350|54750|4500|300|15750|22500|6000|5100|3000|61650||17400|280500|13050|55650|210150|7950|20100|81750|71850|57150|45600|24750|39450|5550|9600|5400|16500|16500|69750|69300|26700|76050|165150|30450|61650|65400|50250|12900|72900|175800||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|5600|2700|9700|6900|19100|104900|6800|500|9400|36300|11600|19200|12700|1900|10600|3100|600|33400|10100|48900|3900|900|8500|29700|16900|7300|400|1100|900|4000|2200|2400|1200|6000|21400|22200|28000|45600|20800|34000|51600|28200|34800|92800|8700|44500|76400|478100|13900|21600|61700|13400|3700||51500|82200|36900||5500|41500|11500|20000|5000|9500|48800|1300|600|61200|32400|29700|22200|29800|200|17600|5300|4000|400|300|600|600|300|50500|7900|18500|12600|9800|8900|120800|4600|8500|3900|30100|14200|11000|8100|2600|2500|4600|3600|12300|10200|7700|3400|42300|53500|120600|1500|800|100||11900|4300|3200|6700|1000|1000|10400|1200|2700|3600|6500|7000|11300|17000|10400|700|200|200|300|1700|400|900|2100|29800|100|2700|700|32500|6000|31600|9800|700|18800|2700|700|400|20900|3100|26000|31600|25800|40100|61800|22000|4600|9500|900|11700||91300|113100|32300|19300|8700|55400|8900|5200|27400|16600|9600|2300|2900|4200|26800|73400|17700|10000|11300|4000|9900|21700|6400|7100|9700|3000|26700|58100|2700|2300|22400|8800|75600|2800|14200|10000|5600|2400|3900|8300|17700|46500|5800|14100|11600|5600|22100|900|3500|6300|4600|5400|32500|7300|20900|4700|4200|4400|5200|6200|2600|10000|48400|8100|1700|2900|18900|63300|213100|186100|47600|3000|18500|8500|3000|6100|2500|57100|4600|16800|40900|16500|7900|38500|13400|56000|15200|14600|48300|13600|15200|13000|96800
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|710400|751650|727950|760200|269100|370650|492000|466650|501150|493950|325800|387000|161550|359550|431850|252300|259800|548700|228150|284850|652800|1204650|669000|453600|451350|142650|217350|218550|277050|535950|334500|585300|387150|390300|368100|260250|254700|471150|658800|738300|629400|305250|570900|230550|1171650|648750|831750|884850|736350|398550|562350|703950|255900|193650|313200|400650|685950|302400|395400|649650|323100|215100|417750|405000|658350|367350|354000|427350|350100|452250|1777500|367200|499200|777000|418500|875550|719550|536550|1372950|1141050|286800|356700|421500|767250|580800|603750|1623750|875250|358200|369600|747450|653100|1239150|977400|1332750|1143600|1323750|1133100|980700|754800|614100|389250|635550|844650|510300|230850|364650|1888650|181650|95700|250800|203100|357900|268800|130500|500100|399450|194850|376500|621150|338700|658950|687600|1038900|717900|1083450|1532100|1552800|307200|318600|931650|371250|340050|495600|410100|697800|566700|323550|423150|395250|96000|315450|473550|214650|169800|191850|148050|400200|524250|365550|1348950|344850|462150|209250|606450|879450|425550|749400|490050|1021500|1344150|418200|583650|926700|1558350|554100|565200|1143450|553650|495750|538650|1169850|1542600|828300|948300|452700|297300|250050|94500|271950|243750|281700|186600|213300|264450|1088850|224550|538650|214350|459600|270150|178350|831600|133650|207150|147300|205050|107550|197250|394800|352200|354000|305100|103050|136500|149700|363000|364050|187800|126900|74100|63300|142050|121350|131550|219300|170250|167100|214800|108750|109350|108300|139950|43950|95850|172050|229050|618000|548400|408450|160950|316350|661500|337050|127950|255450|88350|272700|272550|339900|155250|253050|232950|254400|84150|140400|84300|157950|150150|384600|219900|218100
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|93|88|45|29|111|77|144|37|74|198|59|133|38|73|69|40|20|81|75|88|84|117|59|147|65|148|44|41|48|48|31|102|106|50|73|154|79|40|91|52|74|92|108|68|126|105|119|111|69|64|134|132|200|113|166|115|72|100|140|58|63|51|82|63|44|69|44|73|59|104|64|93|105|66|48|92|93|85|129|91|70|43|57|44|78|53|64|26|50|57|105|98|149|98|210|143|254|160|114|132|152|44|106|96|74|64|47|78|49|48|54|66|82|107|113|84|55|29|73|122|163|162|89|74|50|67|68|51|40|46|93|59|82|76|104|237|68|141|35|169|73|137|80|101|72|25|54|81|113|69|34|57|31|32|54|46|64|66|31|67|55|35|128|105|46|106|113|40|149|39|121|74|51|175|99|66|144|76|37|117|41|46|89|44|90|62|66|89|109|115|137|50|120|44|48|37|95|119|158|103|241|121|81|106|78|30|48|65|50|70|54|62|88|88|123|118|46|132|147|77|80|65|68|79|32|68|69|52|117|88|57|77|40|57|40|25|27|49|43|138|71|249|90|124|27|49|135|31|66|50|98|171
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|192160|33453|48680|92887|86900|90467|33027|50967|68120|54647|72447|46260|46567|74847|51193|45007|64280|70880|81940|39280|61340|63253|87207|98993|134973|345727|482780|151353|446833|194060|179940|214507|283553|433567|74340|124927|167280|59800|121747|236160|160640|156367|140473|134860|407793|240013|220227|299613|199160|237080|66913|193500|184120|61233|155620|148520|187220|586293|190693|162287|135707|105493|133413|193040|218173|1166620|589233|300760|189820|421927|321540|226800|145440|96427|31813|70853|62987|586927|238827|93487|65287|93133|52373|97860|127927|432307|148860|284493|41567|120807|140280|192147|221447|162400|254393|177307|110020|146193|97553|52100|56647|21400|73653|69567|92393|69573|24613|53460|44460|63987|74840|39620|36807|46300|46587|95853|48280|41527|74173|174107|40207|80800|91440|122387|121980|170580|78167|103113|50520|79747|110633|54940|190913|203907|116333|122727|79140|173133|153207|111727|63060|110200|214727|183120|111187|37507|78747|96920|149940|42333|70960|130280|108460|34853|36140|103253|41293|49887|18993|83147|45533|33413|64220|69700|58260|68293|52713|212893|67273|74507|41467|12133|29420|35567|23227|14907|23087|22147|7607|51080|16167|40493|58827|32993|49620|65560|41040|17973|17360|31193|58247|15200|32687|34873|56480|16673|26980|17787|12953|22613|18640|36553|11780|28780|17913|22160|33040|61873|28040|25393|12640|18400|8353|26113|5220|14313|10513|24967|9293|18360|11927|130293|18740|24373|23187|31360|43773|15207|11880|11667|5860|15673|29060|19713|39340|8560|20173|20753|21973|33873|10107|7687|18520|23553|18847|20640|19973|22027|16160|14620|12887|11060
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|38700|600|4500|600||38000|3800|100|2900|18800|||900|100|2500|2600|1100||8600|1200|6000|6600|200|200|2900|500|2500|1000|1600|1500|4600|4100|7200|8200|34900|6900|6000|5900|4100|7200|15200|1800|12400|11000|21000|48100|4200|3300|6600|4900|32400|20900|20000|78400|38100|33400|13200|6100||6300|31300|11600|8300|1700|200|24200||22000|14700|42300|2200|17200|2500|14900|100|6500|5400|7700|2800|38100|7800|5000|10700|13600|22800|2100|1300|3000|200|800|48200|1000|7100|200|500|400|4300||4900|11000|1800|10400|1600|1500|400|100|2300|4300|700|500|800|500|4700|6000|1100|500||1000|12400|7500|2900|2800|23400|1100|16000|12400|13000|2500|100|1000|1100|2200|39400|24200|13700|2100|5300|600|6100|7300|400|1600|5200|8600|2000|7000|21600|20800|41200|17500|17200|14500|22500|26300|139300|1900|2700|500|33900|3200|2900|10100|100|2300|7400|10100|47800|9000|4600|12500|3500|1900|7000|700|8200|11000|23200|5100|500|5300|22700|6400|18500|45900|3800|2200|2700|3000|5700|1200|600|4200|48100|13800|19000|4300|1700|12400|3300|54100|31500|24200|16300|23900|226700|20600|51200|1280000|1400|34800|4600|38700|1300|40100|18800|30500|51000|308700|72700|85400|16400|17400|58400|50500|41600|25000|77100|26300|14900|4400|800|3900|89900|5700|5800|9600|1600|10900|1900|4300|102800|5100|10200|5200|22200|12200|3200|11600|23300|11900|3500|10600
02265|39223|/equities/avis-budget|R2000VALUE|194906|112185|211039|1003894|435139|370609|305167|237296|153394|179584|287854|315664|182722|431764|212861|446310|223290|152145|510030|297169|212321||300156|278387|243304|282487|413657|243101|341668|791674|216321|373511|580972|298637|288157|618637|200121|266743|273577|268819|239051|188274|185389|324607|602336|344908|215359|136687|234141|155571|170657|354932|358779|190299|300156|441096|99073|118007|196678|642887|273881|102870|267907|248366|635091|244063|365361|431781|161139|177846|88897|223206|415986|171163|71736|147572|107983|95074|556217|469395|233179|281272|78924|414872|218346|205386|322987|466509|318178|429097|885330|482912||89986|218396|339441|352730|226673|251049|275046|91581|53080|163873|207461|266692|317874|161747|458966|450537|75710|118159|115121|170480|92947|258187|170783|135928|262516|98263|317343|85354|140105|236925|251961|213840|175795|79734|131600|166835|165164|276033|299953|155672|383181|251581|259251|125221|87936|80342|99478|322051|468610|72444|164101|171315|388344|138662|81709|368752|150584|229179|239507|109426|115805|70470|93099|141396|59763|133650|141547|195919|158330|201918|279450|199260|285601|184832|91277|205487|192957|424491|291296|301700|425402|544016|156963|272692|827871|363892|415150|1417981|787396|1528470|2402511|1977033|666655|1502347|1535532|1000173|488582|230698|538093|900011|355084|509617|3312470|2823736|613271|699308|853537|1194877|1181208|1214544|1451773|2662597|579935|3630116|193944|654581|295701|276261|750262|597021|342630|461700|368904|442716|434818|430186|322507|229787|441349|250594|215359|488886|420694|257276|219459|269502|181718|226066|217029|529740|511971|548724|498226|214751|409227|387737|304206|273451|403987|368525|357286|387737|460561|424794|658302|611677|544320|386750|272464
02274|20857|/equities/blackstone-mortgage|R2000VALUE|106|200|273|373|96|216|116|220|136|103|490|106|190|436|156|313|290|203|33|63|126|190|176|116|960|286|133|240|360|73|103|306|350|903|270|216|250|150|240|463|183|163|273|303|476|433|230|776|676|663|600|1030|740|166|336|233|1536|293|226|190|423|500|263|136|273|240|510|416|546|180|30|50|470|146|1070|216|266|550|223|136|146|123|26|176|296|230|86|473|170|90|403|83|263|180|110|433|66|103|110|116|80|130|233|136|136|63|160|126|123|126|66|103|60|126|233|116|583|30|256|390|280|200|203|386|416|163|310|53|100|116|246|283|206|183|260|86|83|533|70|96|600|160|196|360|533|546|280|310|310|393|480|536|246|946|953|1066|863|253|600|1146|250|496|403|413|1680|183|123|493|940|333|310|1026|606|313|196|413|316|363|253|240|126|70|46|140|446|916|636|133|123|113|110|103|133|96|240|26|276|56|36|146|373|433|1663|286|163|386|236|803|763|456|1353|1686|4256|4133|1326|216|663|1216|620|630|886|200|470|496|903|1536|990|676|843|1593|766|1190|1983|853|1280|170|933|620|530|246|1110|290|1046|4333|1106|8013|1760|1660|2570|1463|533|913
02277|17176|/equities/selective-insurance|R2000VALUE|532800|188400|311600|862400|621600|358400|272800|616800|313600|164000|318800|387200|374000|271600|152400|125200|687200|648000|1307200|187200|275200|866800|254000|498400|267200|273600|290000|362800|252000|381600|544000|414000|600000|422800|1188400|504400|324000|318000|500000|582000|308000|1642000|490800|411600|324400|253200|656400|325200|1580400|60800|108000|325200|29200|17600|234000|389600|261200|190400|96000|628000|403200|104000|174800|271600|373200|52800|140000|100800|292800|128400|413600|293200|243600|1204800|288400|1005200|95600|903200|162400|32800|573200|1142000|240400|322000|142800|343200|897200|470000|186400|111200|153200|424000|403600|152400|203600|734000|463200|112800|128800|278800|712400|123600|186800|262800|602400|153600|164800|268800|378800|156000|622400|105600|726800|479600|309600|321600|242400|80400|311200|689200|405200|941600|530800|112000|830000|465200|389200|210000|1196800|1631200|323200|255600|145600|714000|430000|1884400|850800|1582000|428000|370400|514400|1006400|582000|204800|475600|449200|192000|1347200|1028000|994400|334000|1428400|300400|235600|553200|344400|902400|336800|404000|252400|466800|730000|358400|336800|372400|212400|90800|788000|569200||319200|216000|274800|306600|382800|409800|348000|685800|112800|350400|132000|729000|577200|342600|266400|502200|1433400|3586800|463200|73800|145200|217800|282000|291600|436200|198600|1451400|483600|1154400|584400|1813200|172800|766800|594600|375600|114000|534600|240000|131400|369000|90600|185400|195000|240000|139800|289800|484800|331200|217800|371400|102000|99600|245400|84000|391200|540600|519000|1465800|174000|177000|345000|452400|529800|249000|285600|1232400|2282400|349800|442800|275400|942600|1315800|436800|1368600|1165800|1021800|721800|176400|334200|880200|369600|288000
02278|17428|/equities/united-bankshares|R2000VALUE|36600|10400|26800|35800|58400|99200|83400|19600|49200|19400|41200|9400|8000|5200|40600|49000|35000|96400|6000|36000|19400|112200|52200|65800|25400|41800|88600|6400|43800|34800|13800|2400|38200|8800|79600|65800|39800|48200|39000|72400|19000|75600|62200|20000|62200|19800|162600|70800|65000|8600|116400|55400|4200|4400|15400|48800|3600|23400|2400|9000|39000|67400|25000|9400|4600|20000|116400|29000|43800|20600|33800|7800|39400|38400|88800|7000|30000|20200|47400|5400|22000|73600|16400|26200|32400|94800|45600|21000|23200|86600|39200|11400|71400|86600|58200|33200|91400|12600|13200|26400|118800|38200|135000|82800|164400|51400|21200|41800|84000|103000|47600|44200|62400|58400|74000|15000|10800|2600|43800|137800|20400|28000|34800|40600|80800|24600|7400|53200|20600|32600|15200|26600|25400|9800|28000|2000|8000|19000|14000|37600|4800|53200|13600|10600|31600|2800|88800|7600|17800|25800|124200|27200|15400|20800|22200|31600|53200|36600|54200|42200|150000|167200|34600|77400|64600|12600|4800|39600|36200|25600|145200|56600|28200|80400|27600|26800|13000|14800|10000|15200|28200|38000|42600|31400|21000|11800|2600|50600|4800|22400|114600|29400|19400|13200|7600|28000|19800|48000|6400|30400|3000|6400|800|17000|70800|23800|1400|11200|7800|53600|6800|14200|40200|7200|35200|16000|109000|39600|18800|96800|32400|10200|14800|35600|180600|31200|41600|65200|6000|35600|9000|15200|126800|9600|61400|26600|42000|25000|22400|14800|15600|23000|10400|17800|1600|5800|3000|17800|30400|4000||27200
02280|20942|/equities/radian-group-inc|R2000VALUE|2001600|1566400|2558000|4434400|6836800|14513600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|40369|15408|38520|100768|493056|161476|33281|36671|4314|3698|8628|49614|70877|31432|49306|27118|20339|107240|4006|25269|11402|79505|270872|53620|41910|111554|52695|29583|150690|108780|72109|32357|40061|32973|53003|11094|27734|52387|52387|7396|22188|13867|50538|40061|40677|112170|78581|191367|75191|29891|51771|43759|38304|109828|99659|4407|25423|106099|21016|9830|38304|24745|66439|29830|125082|41016|35931|54575|125760|23050|76948|47457|59321|25423|5763|6780|135251|35592|29152|15932|354908|147454|174911|37626|182369|16610|87795|106099|65083|48813|92879|63049|95252|36270|108133|75931|84405|79659|95591|234571|22372|58304|48813|126099|157963|21355|68473|39321|57626|21016|33898|26101|76270|17627|118303|86439|121014|11864|8474|90168|216267|68812|105082|91523|31525|12881|38643|112879|23050|145760|6780|154573|33898|42711|7457|78981|101354|15254|35592|7457|104405|13220|73558|23389|21355|28813|9491|6102|11186|4746|24745|23050|26101|9152|21016|10508|5085|7457|32542|40338|11186|57626|59999|14915|46440|4746|16610|63727|29152|25084|220673|78981|11864|148132|50168|55253|27118|7457|12881|41355|71863|131523|42033|19322|238978|35253|11186|82032|11864|95252|20000|52202|29152|14576|106777|23389|12542|4407|55931|30169|21016|65761|62033|76609|35931|16949|36609|175928|7295|48772|6766|77606|42013|49132|5702|14604|19579|98602|17444|51627|4631|13885|26353|91836|30617|12813|10685|19234|14596|25274|62650|29193|27769|19946|19939|7118|20651|32393|41654|19227|21363|27057|17099|20658|85429|6773|7133|27065|280476|9614|85070|6054
02284|955553|/equities/tegna-inc|R2000VALUE|3961600|2206200|2104200|1812000|1669600|2361400|3451000|3315400|1422000|1714800|1418000|1679400|1097800|1770600|1386600|1157600|1260600|1873200|1882800|2165800|2059200|1310000|1188800|1142200|1856600|2020800|1534800|1985000|2092000|1702800|2323600|2880200|4747400|2166600|2121200|2517600|2075000|2144400|1826000|2812600|2066000|2077800|1681200|2329200|1666400|2365600|2445600|3449000|2937600|1590600|3205400|2561000|2862000|2257600|4785800|1581000|2490400|2943400|1828800|2271200|2212600|2737200|2597200|2177000|3620200|1399000|982600|2671000|1995600|1840600|1938400|1036200|3486800|2994600|1906800|2580200|2964000|1556200|1685800|2657200|1946600|2884000|2376400|2638200|2906600|6180400|2005800|2720200|1839400|2516800|2403600|2368600|2546000|1564200|2483600|3519200|5046000|3551800|4952400|2239200|1312200|633400|2257400|1966200|3126600|2446800|1407400|1718200|1543800|2387200|1296400|1951400|1205800|2995200|2200200|2297400|2496000|1131000|2298000|4699800|4056800|3405800|2597400|2969400|2453400|4360000|3485800|3416400|2921600|2253200|2610000|2911400|3412600|2330800|3251600|2408600|3922000|3200400|1341800|2346000|3342000|3721800|2553400|3890000|2531600|2080000|1951800|2648200|2145800|2669000|2654400|2228200|2203000|929600|3866800|2952000|1798200|2244800|1692600|2660200|2527800|4416200|3270200|6503200|4463000|2730200|2575600|2199000|2970200|2519000|1361400|2271800|2077000|2560400|2987200|2631200|2043200|2403200|1650800|3764800|4006800|3435400|3081800|2456200|3081000|2658000|2339200|3540600|4051200|3873200|4242400|4939400|2116200|1320800|2871200|2977000|2155800|1632600|1814400|3324200|3683600|3666600|2824600|2136000|2086200|2314800|2049400|2420400|2538000|1825200|958000|1801000|1571400|2707400|2265400|3100400|4540000|4489800|2787200|2098600|3764400|1975600|2193000|2027400|2262800|3532800|2602000|3222600|3964600|2864800|4045400|2209400|2265000|4675800|4380200|3900600|3426400|3919000|3143400|4220200|4543800|4605000|5077400|7543200|1739200|1956400|1837000|2619800|3414400|3232400|1729800|2620400
02285|16242|/equities/hancock-holding-c|R2000VALUE|160425|60375|41400|62445|21735|9315|10005|36570|12420|51405|172500|38640|23805|82455|88665|110055|25875|272550|331890|65895|83490|279105|111780|81765|92460|39330|205620|21045|26910|130410|33465|84180|44850|33810|100395|300840|28980|47955|45885|30705|29670|125580|64860|399855|246675|125925|252540|256335|273930|87975|100740|96255|394680|178710|1592520|4830||11040|26910|315330|26910|24150|690|8280|28980|2070|28290||8280|5520|37950|14490|38640|6210|4830|690||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|610800|163950|348150|179250|1897951|352350|642900|1124851|641700|722550|503700|225150|108450|395550|483450|890550|529800|524100|1342651|391500|431850|1027501|482100|223800|468600|909000|583050|294000|846000|614850|1219801|396150|503100|245400|351750|131700|260700|538800|299700|381600|436200|457050|448800|855750|368100|471450|698250|475950|604350|573450|802650|1054201|792000|529800|507750|451650|455700|287400|344550|439050|748050|474600|325800|875850|327300|278850|332100|302850|533400|1090051|616050|626550|264300|980401|373350|331050|380250|471150|948900|1011451|646650|557850|558300|744300|700200|919800|730500|473400|556950|239400|342300|664050|376350|505950|631950|1245901|372000|310650|252600|452550|612000|579600|1332601|1433701|474150|624450|274050|529500|258150|333600|430200|394050|680850|400350|1489801|394950|352200|247500|265500|768300|771900|410400|566700|566700|885600|2405852|456600|359850|549750|952050|406800|724500|679500|1037701|1059601|576600|1050751|1881751|660900|558600|1423951|736050|916950|2747552|964350|406800|625800|459000|1570201|1412701|1971602|870000|501150|951600|822900|1135801|1014151|1310551|396000|799800|771150|781500|1209001|768750|1196251|598200|493050|417750|608550|463500|459750|615000|526650|862800|664650|803700|768300|1091401|925500|1219651|1890001|1173751|1215901|1108501|1324351|1699651|1852951|1343251|2257502|5417555|2004902|2464202|1263301|1485001|1515901|1468951|795600|576600|825300|820500|4192204|1585051|693150|1151851|692850|1225051|2069552|1433101|926850|1359001|652200|1232701|1485301|3648153|2838452|769350|1167601|1141951|985801|951900|956100|510150|2332802|949800|1324801|799200|1843501|42755444|453900|297750|401850|346800|445650|440400|501600|622650|390900|541800|1031551|1570051|7477657|501900|958350|1059751|490800|438000|522900|770550|1380151|1719751|589350|510000
02291|20912|/equities/black-hills-corp|R2000VALUE|192000|65250|186150|62550|65550|36450|53850|60600|49800|39000|27450|53250|66450|69300|40050|30600|37950|60900|75600|47850|62400|81150|54750|38550|48150|70350|139800|51000|96300|62250|68100|63750|84300|62850|126600|104850|70350|83550|69900|121575|71775|76050|107325|126675|69300|96300|107775|91575|67950|72675|118350|118800|52875|63450|78300|62775|74475|85275|80100|79875|83025|55575|49500|82350|94275|103500|58050|83700|126000|74475|88875|47475|59400|57150|48150|48150|82575|69075|102825|63900|100575|59625|61200|93600|122850|90000|95400|107550|66375|165150|87300|126225|89325|216000|123525|120375|88875|108900|81900|53325|53550|48150|117000|202050|185175|63450|65250|101925|41625|102600|83025|100575|65475|52425|47700|86175|34875|110025|117900|56925|36450|42750|48600|55800|87300|53775|102375|46125|67275|142200|158625|48825|92475|62325|42300|38250|37125|54450|83475|33300|58725|44775|83925|118350|103725|56025|111375|55125|71550|113175|64350|117225|75150|27225|64800|136125|95400|60750|32400|55125|63000|114975|46575|149850|81225|93825|67725|92700|60750|75150|119925|105975|105075|94950|84150|170550|155700|111825|69300|135675|132750|136800|78075|47475|111600|96075|65700|70200|93600|54900|86625|80100|168300|45000|51075|88875|41850|37125|74475|92025|87075|97200|110025|95850|44550|54000|123525|148950|83475|136575|30825|49500|61425|74250|21375|71100|79200|32175|28800|65925|98550|60975|87525|46575|30375|69300|57600|111150|63675|56475|50625|107325|59625|100800|109575|52200|84375|81450|84375|71550|68175|78750|87300|140850|104400|96300|151875|130725|175500|103050|42075|169875
02295|20840|/equities/southwest-gas-corp|R2000VALUE|141600|178100|165500|77800|54000|109400|53700|66100|78000|83400|60400|122000|142900|133800|103300|96100|60300|85800|104100|70800|73900|93500|94000|100600|155900|108300|132400|141100|76500|101400|74600|135600|93500|86600|79800|121300|190400|124700|89500|156600|177900|192900|203000|235300|187500|201700|191800|485100|248900|153700|221000|152200|201900|170300|209600|243800|325000|192200|144200|246300|271800|262500|154000|209800|241200|224700|302000|351400|635300|171900|188400|174400|289600|502200|107400|309100|367500|838300|299500|200600|218600|420300|634700|224300|119800|246900|232800|112000|123600|202600|266300|137100|254600|95000|191800|524700|172200|130800|127000|130900|85200|100400|274900|107100|108600|130500|156500|101400|110000|214700|137100|202200|164000|88300|104400|171600|111900|96100|89800|210600|54400|60400|126400|204300|210100|153200|79900|106100|82200|67200|116900|42000|82900|110200|109500|86800|83400|130200|82200|88000|125100|69300|56500|129400|101100|60100|71500|53600|136700|108300|140900|189300|117300|165400|240600|191500|195600|119700|181300|170100|93900|151600|95400|91300|114800|210500|63100|80600|207500|80900|175100|171900|269700|202900|150100|247500|134100|146900|147800|345000|142200|203100|172900|148500|105600|73000|93700|106800|198000|124100|126000|110300|131400|99500|114900|243600|241400|109700|345500|116300|185700|151800|168500|213500|119800|174200|196800|141700|128300|76800|95700|122700|61500|78200|48600|59300|84400|82400|81600|62800|96300|43900|66600|57700|89600|67100|81300|64300|238700|64300|199000|57600|56800|142400|157400|188100|122500|112800|192900|171600|95300|101600|149300|142000|75000|44200|98100|100500|107900|87900|184800|119800
02296|8363|/equities/murphy-oil-corp|R2000VALUE|862000|861200|1157600|1457200|2543600|1061600|1266400|1110400|1520800|921600|1022400|1345600|650400|1541600|1123200|1281200|1076800|1209600|1402400|695600|2116400|2046800|1068400|5388800|1088800|815600|1064000|3479600|1098800|642400|826400|1252800|432800|872800|2165200|1848000|671600|1423600|1193600|1963600|1226800|990400|1328400|1694800|1987600|1587200|1892400|3332400|1625200|996400|929200|2780000|1956400|1117600|1370800|886800|1212800|616800|1139600|1779600|1540000|610800|680000|822400|1183600|873600|1808800|1140800|1096000|1274000|1888000|896800|1974400|1559200|746000|1097600|1858400|754800|1080800|431200|377600|419200|989200|1451200|796400|1695600|1450400|2477200|806000|1110000|915200|1754400|1508400|1569600|1970800|1206800|1163200|348000|1354400|926400|653600|155600|1118000|1500400|813600|1246800|691600|982400|803200|315600|574800|934000|812400|857600|1117600|1553600|317200|247200|620000|695200|649200|952000|2485600|769200|360000|1215600|559600|1213200|1236000|1680000|3829600|440000|542000|1415600|842400|548400|840800|880400|804800|1082800|345600|614000|587200|2130000|1755200|408000|749600|918000|572000|795600|786800|666000|582000|524000|1070400|1434800|1126000|1754800|565200|708000|453600|1112000|975200|1672400|1205200|763600|830000|485600|951600|1435600|1714400|3459200|2010800|3172800|1050400|1782800|1389200|1678400|364400|1469600|1057200|402400|1409600|919200|813600|1059200|484400|529600|974000|1356000|1098000|1857600|694400|635200|888800|1425600|645600|1052800|2015600|580800|1816000|840800|1240400|923200|923600|588800|908800|643600|520400|920400|282000|792800|617200|892000|2086400|887200|1431200|893200|1080400|442800|2008000|576800|646000|408000|469200|1022000|1149600|757600|1520800|920000|325200|1143200|1516000|1510800|1186000|222000|346400|623600|574000|950000|1781200|2210400|1673600|1118400|1022000|1503600|615600|1338800|1096400|916800|564800|326400
02300|20568|/equities/commercial-metals-comp|R2000VALUE|299733|166400|407466|834133|529066|282666|551466|9600|122666|301866|66133|214400|55466|124800|631466|118400|48000|153600|390400|203733|115200|449066|272000|650666|1028266|265600|72533|282666|307200|330666|297600|180266|403200|242133|500266|577066|256000|402133|229333|282666|142933|474666|406400|613333|1196800|381866|427733|1357866|707200|404266|365866|454400|1241600|338133|368000|162133|213333|86400|1316266|231466|722133|1384533|115200|267733|145066|225066|1658666|345600|160000|349866|173866|441600|630400|106666|179200|503466|280533|105600|304000|409600|1282133|173866|481066|500266|878933|603733|216533|302933|310400|331733|1029333|2604800|1221333|363733|633600|1046400|1379200|279466|160000|158933|672000|273066|309333|229333|201600|459733|154666|238933|374400|2217600|262400|284800|155733|613333|516266|238933|240000|476800|476800|484266|106666|247466|745600|201600|1433600|1610666|142933|416000|914133|151466|4080000|160000|1244800|561066|599466|604800|565333|173866|177066|436266|506666|294400|304000|226133|1767466|196266|737066|220800|841600|373333|329600|477866|356266|128000|509866|114133|523733|563200|505600|606933|334933|1287466|549333|346666|168533|177066|350933|477866|561066|129066|333866|556800|77866|1298133|376533|1448533|266666|318933|341333|396800|509866|1422933|780800|819200|420266|713600|702933|348800|558933|597333|1547733|1347200|309333|864000|1571200|1223466|775466|230400|513066|821333|414933|1049600|797866|285866|529066|525866|1080917|1725169|325717|219036|457984|1201806|994176|469333|1267242|954339|452309|1574442|1726592|876131|873287|1962680|814933|846236|382592|676992|1065258|512014|942933|709703|1139214|2222947|2436280|1932814|924458|2319658|393969|928711|1139228|1055288|2749169|1282858|1830428|2083555|1729422|4602325|1018325|1353984|940131|1109376|1346872|315733
02302|20432|/equities/community-bank-system-inc|R2000VALUE|7200|2800|53200|4400|6000|7200|13600|16000|19200|17600|32000|65600|19600|8000|16800|36000|3600|8800|23600|35200|6800|91200|8400|38000|11600|96800||8800|23200|8400|4000||32800|27200|86400|42400|114400|46400|20800|11600|3600|5600|15200|11200|9200|52800|30400|54000|69600|16800|40400|46400|3200|11600|50800|28400|800|10400|24000|8800|52000|39600|7200|6800|15200|10000||30800|6400|46400|32000|1600|36000|28000|28000|20400|7200|9200|10800|5200|14400|2000|4400|1200|21600|38000|11600|15200|4400|34400|30800|12400|31600|24800|31200|70800|58400|19200|64400|127200|20000|24800|76400|20800|20400|45600|7600|4000|5200|30400|16000|1600|59600|14400|30400|31200|16800|4800|16800|54000|5600|16800|42400|15600|42000|1090000|18400|23200|26000|36800|4800|86000|38000|25600|7200|6000|8400|13600|38000|11200|15200|72400|40000|72400|34800|10800|14000|71200|2000|38000|30800|19600|33600|5600|19200|24800|76000|31200|3200|4000|10000|20800|7200|16800|14400|4000|2400|18800|35600|188400|24800|97600|28400|14800|14800|56800|11600|18800|34800|36000|32000|672400|30800|3600|16000|47200|19600|94800|96000|30400|51600|46800|66800|46800|89200|52800|2400|47600|178000|58000|8000|186400|173600|53600|2400|28400|28400|45200|37600|13200|40800|22000|170000|20000|14800|14800|80800|10400|10400|47600|4000|26400|23600|21600|24400|20000|44400|16400|12000|30800|4000|12800|4000|28000|17600|9200|23200|91200|2800|190800|38800|28400|26800|13600|11600|55200|36000|16800|61600|272400|36000|351600
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|484650|481050|529200|894150|689400|574650|544500|337050|422100|558900|647550|2110501|502200|272700|256500|313650|754650|639000|462600|378000|414450|458100|301500|362700|261000|2998801|353700|513000|425700|495000|492300|403200|329400|223650|182250|220950|275400|175050|614700|414900|610650|292950|407250|473850|270900|291600|423900|461700|303300|299250|358650|552600|264150|154350|346950|332100|274050|274950|207000|438300|365850|246600|246600|309600|496350|227700|247500|350100|354600|400050|523350|251100|286650|246150|155250|1057500|225900|161100|435150|195750|227250|228150|285300|550800|234900|369450|292950|427950|261000|550800|369450|769950|197550|197550|321750|352350|381150|285300|334800|107550|189000|54000|272250|1233900|192600|245250|109350|173700|235350|165600|193500|157500|140400|296550|147150|135000|195750|151200|220050|263700|229950|177750|286650|164250|258750|210150|171450|238050|194400|242550|658800|225900|230850|339300|225900|209700|145800|174600|193950|241650|163350|179550|150750|181350|126450|154800|482400|264600|205200|319050|345600|386550|189450|393300|356850|402750|546300|719550|454500|473850|282150|248850|312750|339750|191700|224100|255600|224550|197550|235350|368100|296100|377100|1092150|304200|287550|337050|273150|318150|276300|279000|249300|417150|264600|325350|389700|320400|197100|371250|436500|613800|244350|142650|177300|170100|263700|94050|177300|147600|135900|181800|163350|203400|168300|94500|96750|184500|122850|339750|378450|112500|226800|143100|146700|202950|236250|220500|174600|365850|308700|232200|270000|165600|124200|206100|154800|134550|138600|157050|120600|96750|174150|155250|334350|560700|97200|54000|134550|115200|101700|188100|203850|256050|138600|56700|408150|243900|151650|180000|203850|191700|183150
02306|29658|/equities/matson|R2000VALUE|536700|270600|448500|408000|397000|482500|331300|170500|349100|236000|326000|343600|496300|247500|316900|299500|509500|166400|227000|707600|371100|225600|270200|182600|455900|387900|360400|530700|329700|214500|334900|363000|840800|299200|639200|283600|489000|505700|569200|809700|581100|619400|727000|2179800|685900|721600|337700|827400|283700|305600|215700|794400|378000|331800|866100|345600|662800|299100|311100|298000|177900|330200|429100|224700|317500|178900|527700|539200|538100|459900|481800|547200|789600|435400|323100|371800|282100|505600|443200|409000|655100|247900|818600|806800|333800|677700|421700|528800|283900|235600|362100|566200|566800|960700|543400|690200|396800|372200|342600|461100|443400|268100|739800|1140500|612200|700800|354300|461500|629600|273800|572100|488800|337700|407800|539700|316000|548500|213800|413500|432500|528900|540800|1076500|729700|472500|621100|440200|748300|352700|445100|461500|597700|483400|817600|564300|337900|264800|882200|400500|592800|638600|808700|642300|622400|1103200|444800|315300|1041100|579800|1071100|437100|393700|286900|254500|520000|421500|505900|694700|392800|563600|748600|604000|550800|570100|523200|371000|282100|234900|257000|316100|390300|716300|976700|622100|421200|399900|479800|1020500|298400|459900|421900|405500|1242000|581400|312600|627900|404100|509300|373900|725100|540300|465100|201300|161600|497700|309200|332600|229400|435900|693400|1077200|726800|713600|584500|333800|130200|251400|273000|386700|278200|134800|392900|701500|642300|478600|536100|1033000|501700|477100|517000|609400|365300|556600|761500|545600|392500|437800|507000|186300|252300|278800|547800|209800|401500|452000|469500|812000|423000|421400|531800|632000|1049200|1050800|446000|752800|690600|337000|596400|516600|383000|183000|379400
02309|15333|/equities/acxiom-inc|R2000VALUE|1520800|507200|1752800|3143200|903200|293600|1638400|1056800|1082400|280800|2268000|2315200|1160000|502400|687200|785600|838400|1144000|1431200|164800|974400|1125600|495200|17600|244800|327200|797600|476000|944800|206400|133600|135200|148800|364000|419200|307200|878400|185600|150400|217600|106400|347200|405600|1464800|2567200|2877600|3857600|2152800|400000|886400|733600|120000|206400|55200|132800|105600|413600|320000|594400|464000|418400|168800|67200|756800|792800|385600|286400|188000|291200|1284800|1396800|1205600|414400|372000|316800|634400|646400|608000|1607200|2535200|1198400|634400|2211200|2298400|6148800|2730400|980800|922400|564000|456000|432800|418400|702400|217600|1024800|261600|1382400|150400|544000|442400|390400|178400|1073600|985600|205600|423200|14400|171200|204800|58400|210400|101600|157600|159200|321600|742400|339200|64000|136800|412800|368800|900000|1275200|582400|158400|400000|672000|3280000|695200|1641600|812000|594400|268800|330400|412000|115200|78400|276800|152800|320000|296000|19200|52000|309600|205600|262400|320000|73600|318400|344000|314400|625600|350400|158400|91200|204800|156000|379200|127200|379200|902400|2496800|529600|406400|1673600|3852800|237600|534400|152000|924000|607200|1260800|448800|4094400|616000|800000|883200|4524800|140000|1340000|656800|631200|1071200|325600|508000|683200|158400|1832000|767200|148800|179200|204800|692800|55200|133600|194400|303200|563200|312000|696000|1984800|576800|44800|152800|52800|694400|248800|1114400|2864000|328000|81600|289600|44000|360800|428000|593600|351200|226400|31200|164000|77600|110400|68000|104800|79200|78400|103200|300000|476800|792800|427200|755200|83200|549600|287200|72000|33600|104800|743200|1161600|2876800|43200|102400|37600|334400|27200|188000|612800|1243200|466400|40000|293600
02312|16876|/equities/potlatch-corp|R2000VALUE|176100|112800|85900|207700|89700|79500|106000|57700|118200|135600|132700|159900|76200|105900|240500|111500|120600|144600|131000|128000|134200|162700|103300|77100|239800|183800|194800|141100|124200|143400|281400|141000|280200|300700|234500|200400|237500|263600|277000|247100|239200|342600|154400|208400|239700|159500|191600|177800|320700|266100|261400|377000|159100|105600|278000|163400|273100|205100|111400|253200|134700|188600|130100|276900|228600|149400|225700|557700|180500|292500|272900|136000|211900|271200|239100|457000|508600|421200|499400|1371700|1916200|653000|236800|213100|301200|509500|191900|248900|275000|293900|237900|338400|178800|263000|228900|439700|142400|308000|209000|150600|124100|51100|187200|216500|128500|251400|217100|181600|263800|375900|280000|422800|226000|160100|196200|155600|174500|152800|114500|227800|104200|171300|311700|202800|169100|184300|147900|159300|154800|231400|311600|231600|204900|255600|299900|241000|418100|211900|191700|296300|199000|444600|198900|294600|210400|133300|139300|202900|161500|283600|192600|128700|232900|93700|155000|260600|159900|134700|103900|145300|123600|191000|123300|457100|204600|166400|147800|83700|185200|92000|102900|119400|151800|205000|372100|123100|156600|170100|201400|172400|122400|372500|187000|243500|181300|402500|208600|213100|264900|368300|209400|110900|136100|104100|277900|173300|217700|163600|88300|81500|106200|134700|88700|152600|289200|100800|140300|158500|144500|101000|122100|347100|175400|228700|233600|109900|97200|127400|77500|123600|125200|73500|112100|175700|116100|143900|151100|212100|508700|125400|201200|271100|187700|124300|217600|177900|138900|170700|126300|105400|113100|131500|161400|219100|112900|101700|199200|129300|128300|181000|115100|139700
02313|15461|/equities/associated-banc-corp|R2000VALUE|74494|30696|142999|39680|222360|63264|35937|80858|58023|94334|75617|409906|338781|96955|94708|120164|69253|128399|167331|186797|191289|73745|64387|128399|93211|84601|129522|31070|92462|93585|35188|63638|187920|67381|131394|86473|140378|78612|72248|235462|248189|205889|80109|213750|257548|540178|335412|212627|138507|7486|35937|98452|635635|30321|38183|25455|52033|86473|111554|71499|46792|229098|68504|122410|141127|166582|131020|622533|88345|175192|122784|223483|120164|196904|153480|175567|343647|204017|296105|237333|525578|111928|311828|111180|53156|85724|90216|77114|67756|41926|68504|134389|131769|173695|115297|97703|72248|81232|125779|40054|31070|119790|110057|72248|82355|99575|2620|90591|39306|77114|125405|114923|61018|70750|151234|87596|10855|67756|31070|153480|71874|114549|50536|142250|103693|52782|22460|58771|97703|62889|221611|84227|16845|85724|110880|39118|141239|173770|81943|38295|68766|65884|75767|72884|18118|120651|128474|34177|182417|139592|141651|241713|158122|88532|71237|105415|213301|54766|17294|72472|128886|69178|138769|140416|85238|114474|66296|284126|343011|260243|500310|18118|84826|206300|37883|67119|55590|62590|47766|73708|98414|58884|22236|37060|131357|165123|86885|41589|69178|80708|73708|93473|39942|27177|159769|54766|75355|105826|14824|108297|61354|67531|132180|16882|36648|43648|26765|146593|37883|79473|23883|115297|80708|37883|56413|74531|28824|74120|30059|52707|22647|105003|46119|25530|81120|45295|30059|51060|30471|86061|109121|23471|82355|165534|103356|76178|72472|105826|72472|5353|245008|321598|57237|65884|35412|117356|15647|75355|59707|22647|63413|156063
02316|21205|/equities/gatx-corp|R2000VALUE|283200|124000|413600|337600|287200|289800|375200|194400|381400|451000|161600|235800|77600|196600|136200|312000|360000|331000|500400|173400|226400|270200|394600|415800|233400|150600|470200|294400|398600|605200|1636000|330800|364000|549400|323800|341000|642000|856800|422800|286000|1038600|759200|561800|1052600|753800|656800|387400|579400|440200|690400|568400|711600|2071200|471600|794600|532000|627600|1051600|1073600|1472200|541200|452800|299400|640200|801000|575400|301600|859000|712600|395400|252600|227400|475200|308600|391400|293000|416400|229200|429600|805600|309200|511800|333800|631000|191600|667200|195000|522000|351400|407800|287000|260600|725000|383600|706600|826200|557600|525600|466800|497400|241400|61400|292200|224000|359400|190000|107400|459400|236800|181800|217800|475200|423000|437600|614000|559800|373600|608200|943600|535800|376000|505600|510600|452800|566800|230800|515800|551000|543800|269200|320000|58400|168000|224800|328400|234000|384000|227200|85600|221200|125200|176000|516800|158400|225200|203200|261600|423200|420000|437200|293600|336800|313600|502800|332800|213600|369200|342000|361600|840000|610800|519200|421600|684000|699200|1020400|629200|455200|590400|340800|326800|1186800|614400|1196000|908000|775200|1112000|526400|1364800|1139200|996400|952800|1634800|1495600|1282000|1103600|783600|693200|598000|1196400|1130000|1199200|796800|268000|630000|2050400|146000|99600|117200|364400|441600|259200|271200|1371200|482400|502400|444000|2021200|273600|422400|69600|132800|154800|171200|433200|1228400|284400|416000|335200|227200|52400|242800|278000|76400|642800|129600|190000|104800|121200|243600|60800|169200|119600|99200|124800|99600|158800|210000|244400|340800|335600|282000|390000|400000|149600|159200|188800|294800|328000|318400|243200|778000
02318|39182|/equities/kennametal|R2000VALUE|919600|230000|457600|419200|890000|214000|251600|184800|189200|242800|521200|1208000|310400|458800|582000|670000|356400|1779600|806400|393600|369200|754400|599200|242800|381600|320800|550000|179200|501600|359600|387200|441200|530400|463600|665200|706000|730800|377600|558400|295600|221200|264000|586800|757600|852400|905600|1764000|795200|659600|522800|769200|910400|418800|863200|501600|466800|538000|622000|2008800|476400|472800|524400|385200|410000|168800|275600|462400|753600|3242000|158800|568800|614000|646000|642400|418000|504800|338000|700800|442800|557600|445600|243600|1544400|470400|227200|543600|132400|311200|159200|322400|465600|972400|417600|440400|771600|1103600|529600|479200|477200|337200|214400|492400|667600|370800|690800|355600|504800|641200|466400|210800|512400|482800|224000|448800|772400|275200|709600|260400|787600|309600|471600|275200|752000|460000|371200|314000|328800|292000|521200|441600|760800|442800|520800|584000|426800|471600|625200|373200|585600|361600|192800|207200|1002400|481200|388800|174400|255600|185200|322800|420800|1051200|632800|567600|169600|426800|791600|221600|754800|428400|199200|519200|242400|1234800|470000|392000|212000|188400|460400|251200|402400|524000|244000|173200|644000|303200|163200|366800|507600|312400|415200|819200|588400|296000|342400|400800|257600|361600|411200|335200|958400|672000|1154000|418400|317600|1934800|587600|676800|241200|722000|332400|410400|1113600|479200|582000|185200|422000|376800|132800|269600|334000|242400|438400|180000|654800|938400|793200|415200|354000|400800|364800|199600|1092800|346800|587200|1585600|1044400|797200|866000|416400|300000|548800|775600|522000|954400|819600|216400|333600|728000|458000|475200|288400|1103600|1443200|599200|557600|384000|998400|1046800|705200|634000|446000|486400
02322|17153|/equities/simmons-first-nat|R2000VALUE|900|62400|12300|9900|4200|6600|900||6600|8400|22500|46500|3000|3300|600|10500|900|25500|32100|16800|1800|12900|21600|3300|600||6060||10200|12000|18000|71400|39000|600||1200|1800|648|3750|1200|6|2400|19200|10800|3600|3000|6000|3600||10800|600|12420|600|1800|||600|600||600|28200|1800|600|2400||51000|37800|16800|||4728|44664|3000|6600||29400||29400|30000||36600|10800||||9600||4200||600|22800||60|1800||12000|||7800|600|||7590|18000||21600|156600|21000||3000|||3828|6600|10800|38400|3000|1200||13800|1020||474|5400|6000|2400||30000|1200|1200|600||1800|13200|150|54600|3360|6000|30|9600||3600|600|4200|47400|10200|600|600|8400|29400|5400|1800||60|3000|3000|||3600|5400|18300|12000|300|3000|4740|12000|6000|21000|1200|18000|13200|13200|3600|46800|4212||12600|||19800|9000|15150|5400|4800||6000|11400||336||1230|1800||24000|2400|18000||3600|7200|||||3300||1200||1200|30600|1920||2400|600|17400|1200|||39000|3600|120||54600|7200||3000|35400|600|3600|6600|166800|6600|101400|43800|2400||600||1200|||1800||4200|13200||1260|6600||1620|2400||3000
02323|15651|/equities/cathay-general|R2000VALUE|48400|20400|47600|224800|94000|62000|41600|15600|4800|24800|3200|12400|25200|147200|101200|80400|148000|126800|209200|60800|289600|176800|162800|26400|213200|81200|88800|372000|14000|38000|4400||127680|79680|71520|9120|79680|36480|28320|343200|50880||20160|5280|21600|52320|51360|35520|7200|2400|144480|71520|19200|88800|85920|29280|8640|28800|38400|80160|96480|170400|19680|10560|40320|41280|81600|82080|31680|17280|101280|76800|40800|69120|35040||18720|960|174240|2400|53760|30720|93120|99360|46560|51840|23520|80640|72960|55680|21120|90240|126720|57600|64800|137280|66720|64800|15360|101280|53280|71520|84000|64800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|81369|85459|418011|441228|58705|174899|150024|69097|100605|91319|123048|104475|56162|76062|81700|113762|393800|75730|115420|56936|132888|88665|104475|87118|65338|66775|112214|63901|160084|501481|69760|88776|78826|64122|88113|94414|101711|85570|67881|98063|87781|152788|884447|155220|125149|92866|140958|117299|85128|69650|113540|155662|196789|47207|178768|257042|213372|115752|96515|66996|200769|102816|204417|127028|138637|64675|51408|152567|714854|566377|110777|68876|60805|232167|95962|189050|281033|89218|1112634|49197|167492|160084|182417|71750|618339|103480|70976|55167|96183|64343|64232|158537|150577|94967|376332|139963|238469|275947|244328|331667|49307|38805|91982|272078|200658|125812|51961|167823|1144695|102927|191151|140958|91650|168266|107018|222217|141401|69981|172577|217684|91871|511542|162517|120063|159532|108676|130234|182527|80484|142064|88002|66444|81369|76836|357758|169039|77389|251072|86344|77499|198005|79600|69650|87339|53177|103480|255273|188718|374121|407287|198226|619444|232941|228961|151903|279043|370030|184960|79931|147260|347919|306792|112988|115862|403307|257926|78273|144275|142727|75730|157873|176557|142617|139632|147702|195573|88113|106907|94304|176005|220448|58484|104475|106354|102927|171029|328682|103811|71198|111993|205412|159642|158868|83248|221554|518064|96625|114757|210056|1885641|131672|372683|145933|126365|92645|101379|155552|138858|144938|98284|105028|127802|1192898|69981|119842|306792|158868|84354|54393|132888|233051|86896|143280|125038|254057|1064874|76946|163069|137642|191151|154667|86123|74735|124596|116083|146818|111219|183522|1333193|239242|271193|329898|296068|103701|137310|111219|144054|261354|164064|110998|133219|4361983
02326|20880|/equities/laclede-group-inc|R2000VALUE|22600|11400|51800|69600|52600|21000|50000|40000|67800|97600|23600|51600|20200|35600|50600|32600|34800|37000|32400|24800|25800|43400|33400|27800|24000|50400|87000|37800|58000|42000|25000|58200|18600|17800|29200|76000|28600|35200|37400|35400|33200|23000|40000|23400|24600|28000|72800|55400|31200|41200|34400|37600|32800|20600|53400|27600|40800|15800|26200|33000|19200|75800|18800|31200|43800|23000|39000|27400|22200|59800|29400|43200|47200|21800|17200|32000|56000|55200|48200|44600|64000|26600|81800|56200|36800|85200|44800|36200|24800|48600|45800|246400|104400|92600|71600|41800|18200|45200|36400|34000|125800|8800|30000|17400|72400|84000|38600|34400|33400|22600|17000|47000|15800|70600|25000|29600|67400|14200|74200|36800|27800|27200|75000|40400|24200|54800|23200|34200|37200|37200|57200|26200|45600|78200|43000|21800|19200|23600|32800|28400|89800|68600|20400|39400|27800|18000|26000|29600|30600|101800|39200|92000|74400|28400|36400|87000|59000|48600|42000|73800|36400|26600|33600|43800|43400|59000|23600|34400|37000|46400|31400|38000|37600|40000|51800|37800|47400|31600|84800|19600|16600|15600|21200|51400|26800|43800|34400|26400|24800|25600|50000|37200|93000|19400|26200|89600|114800|23600|21600|33200|16000|32600|14400|44000|42000|21200|31200|32200|40200|33600|32800|45000|53400|23400|29400|26800|32600|26200|84800|78000|52000|38800|45400|20000|25200|25400|11200|10800|38200|19600|34000|67600|22800|26800|27000|28000|21000|20600|14000|64000|21600|30000|25800|84200|40000|80800|128800|35400|82400|56800|33000|27400
02330|20139|/equities/california-water-service-group|R2000VALUE|44000|16000|180000|80800|126800|30800|40400|21200|58400|49600|52400|58000|35600|72800|33600|76800|118000|59600|91200|71200|84800|61200|35600|44000|33200|32000|90800|53600|67600|81200|50400|72000|36800|28000|76800|82000|15600|39200|72800|143200|123600|66400|120800|92000|88800|60000|48400|85600|161200|25200|29200|80000|74000|29200|66000|30000|44800|52800|92800|38800|74000|64800|62400|135600|208400|113200|84400|95200|54800|47200|117200|79200|46400|37600|46400|76400|32800|50800|34000|56000|125200|97600|55600|48800|26800|44800|39600|103600|166400|66000|72800|132800|92000|166000|112800|86800|72000|151200|64400|47600|46000|15200|65200|29600|59600|65600|44400|80800|67200|59600|37200|56800|66800|29600|68400|102800|32800|65600|70000|24800|90000|114000|215600|94400|84400|60000|85600|85600|43200|38800|68400|38000|56800|74800|142800|62400|94000|62400|33200|68800|85200|69200|47200|51200|101200|44800|135600|36800|45600|56800|55200|36800|58000|22400|23600|110400|44000|66400|37200|76800|38800|72400|143600|151200|69200|59200|54400|99200|57200|69600|71200|83600|87200|43600|89600|188800|59600|69200|85200|134800|74800|74000|115600|84000|110800|68400|62800|52000|106400|52800|54400|66000|70800|49600|72000|74800|119200|72800|148400|106800|116400|62000|60800|56000|64800|73600|76000|59600|56000|83600|83600|54800|42000|22000|53200|86800|59200|24400|39200|33200|22800|38800|38800|46400|41200|40000|75600|30800|52000|62000|20000|48800|49200|34000|83600|38400|26400|46400|47200|50000|86800|52000|58800|59600|32000|31200|48000|28000|46400|14400|50000|31200
02331|20817|/equities/callaway-golf-comp|R2000VALUE|2464800|2718400|5699200|3884800|7676000|14677600|7745600|2647200|2592800|802400|2262400|1311200|2135200|1208000|774400|1191200|791200|967200|1173600|5192800|3711200|2608800|2354400|1338400|2700000|1244800|1210400|1136000|1202400|520800|1920000|4082400|1824800|882400|2759200|2989600|2869600|1904000|2214400|6929600|31921600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE|500|1200|6600|6500|1500|1100|4800|2600|3900|6400|2000|4000|7300|6900|8500||3600|6700|1800|3200|3000|7800|10900|7000|3500|7800|1850|12700|12800|4600|1500||2600|500|2200|2297|6400|5300|3100|500|2300|2900|3600|3500|5300|22100|14000||13000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|13400|1600|3200|1800|6200|25600|20000|5200|16400|50400|6000|8000|4200|26600|2400|2200|6600|4800|4200|32800|69800|3200|10000|39000||3000|8600|1000|4400|23600|61600|10800|7200|53400|5800|39000|3600|13000|31200|35600|4200|61400|46400|41000|24600|10400|31800|33800|43800|13600|10600|18000|51600|19000|37600|49000|58200|6000|6800|79400|71000|62400|59800|14000|12000|64400|87600|23600|26800|52200|14400|28400|14400|6800|10400|35000|19400|39000|44000|5600|54000|32000|16200|12400|29000|21800|68200|9400|35800|13800|49000|29200|33400|45600|72800|17400|69600|38200|46000|51200|14600|12000|45800|21200|47600|29400|27000|29200|7600|49200|37600|63800|35600|31400|30800|14800|7200|18400|17200|33800|62000|20000|37600|27200|91000|165200|132000|98600|68600|215000|44800|16600|33800|34200|20200|14600|23400|23800|11400|11600|6600|17600|27400|6600|12600|25000|6400|16200|58200|105400|55400|29000|28400|16400|76600|12600|13600|13200|12800|9200|62800|45600|61600|22000|15200|43600|4400|58800|34400|31600|6400|13200|15200|83200|17200|39600|26400|12800|7600|32400|21200|8800|20800|30400|15600|14400|22800|63200|56400|107200|17600|50800|17600|13600|24400|64800|62800|3200|51600|27200|57200|36000|104000|32000|15600|5600|30400|22000|4000|31600|11200|26400|8800|18400|3600|6800|28000|124400|22000|113200|1600|36800|48400|14800|170400|16000|20800|46800|6800|10000|30400|28000|9200|20400|19200|3200|69200|8400|60800|94000|14800|19200|28000|6400|51200|35200|156800|84800|95600|40400|80800|116800
02339|20858|/equities/commonwealth-reit|R2000VALUE|27750|24900|48725|58300|49100|101600|36275|72600|72500|66575|75075|40375|19500|27225|46075|99175|51625|20475|23000|20950|64425|38350|36125|24175|26975|37675|30875|41200|69550|103275|44675|43400|145000|73125|201900|244225|90275|141675|61450|60200|136925|236175|70275|43550|55650|137075|67875|69425|156325|28475|67500|46325|44250|47350|73600|55450|61050|91250|50600|64100|54350|65350|64475|368125|55300|38150|49725|52800|55775|55250|89775|43450|97375|75900|35525|50225|75525|45650|51700|48175|41325|74000|59950|49225|50800|91800|67825|88350|39300|44550|37425|47025|69850|64850|91475|79875|64650|36225|50225|48650|41575|22525|85575|23950|13850|18150|28675|37850|33775|50625|11450|25500|42075|30450|87550|12700|27600|9925|17225|32300|14150|60600|37775|25525|37475|79950|7950|20000|16225|144775|41300|15950|29400|29000|19575|12750|31150|13775|10125|6325|15650|11275|11050|18150|21375|12675|20550|16400|37450|28225|75075|21300|24250|12100|28925|60700|541800|18700|9225|13350|7250|19125|15750|19700|21725|17775|19050|20175|18675|15300|37100|32025|15775|43825|18475|22450|15350|23575|12000|12575|24450|43800|32475|6200|5900|9400|7050|10400|11400|10075|5975|6350|5475|5650|7950|8650|24850|5900|44350|24050|12775|57825|44175|9750|7600|8125|11150|13175|9700|10150|4525|18200|58425|15750|7300|10175|10250|8450|27875|29375|11550|10525|21750|6225|23675|27625|9225|7575|11600|9350|7800|8075|4075|10125|10425|7000|7325|16575|13450|8725|11575|16100|21550|16025|11400|9850|21650|24975|14925|10900|18250|30075
02340|20795|/equities/abm-industries-inc|R2000VALUE|108000|69600|46400|82000|101200|29600|50000|20800|112800|75200|82400|79600|18800|79200|70000|121600|44800|370800|302000|452800|673600|164800|260000|113600|185600|56800|132000|71200|45600|472800|160000|260800|342400|347200|147200|76000|341600|188800|516000|88800|257600|149600|246400|120000|109600|222400|146400|205600|83200|91200|174400|153600|126400|68800|321600|210400|142400|118400|128800|158400|85600|73600|1672800|68800|291200|103200|470400|361600|89600|133600|116000|116000|215200|276000|1008800|112800|61600|391200|261600|522400|223200|86400|129600|71200|280800|49600|130400|264000|72000|438400|218400|116000|194400|97600|392800|241600|294400|165600|139200|217600|363200|60000|404000|151200|88000|158400|61600|131200|75200|126400|129600|197600|626400|159200|164800|80000|116000|188800|70400|156000|159200|723200|196800|647200|404800|559200|691200|354400|157600|419200|635200|210400|456800|413600|484800|371200|74400|136000|29600|102400|194400|136800|64800|92000|160800|228800|706400|188000|80800|76800|34400|196000|92800|44000|208000|49600|24800|184000|84000|65600|88000|117600|86400|102400|196800|62400|20800|39200|68800|47200|126400|61600|133600|188800|104000|64800|149600|122400|97600|304800|199200|415200|160000|148000|393600|300800|420000|272000|745600|860000|2098400|3276800|1113600|1375200|96800|192800|124000|47200|176000|140800|154400|124000|210400|312000|271200|167200|474400|55200|302400|122400|435200|228800|122400|1435200|138400|65600|148000|107200|143200|344800|647200|40800|146400|53600|324000|150400|81600|80000|188000|361600|94400|69600|58400|272000|2047200|36000|62400|397600|274400|92800|168800|272800|628800|132800|78400|172800|208800|336000|92800|164000|81600|156800
02344|16633|/equities/herman-miller|R2000VALUE|1132400|716800|639200|1063200|1002000|805200|948800|1736800|1443200|897200|1600000|732400|573600|264400|740000|619600|423200|754000|814800|1045600|1006000|500800|1016400|479600|1258800|461200|1790000|894000|465600|580000|576400|1641200|2592800|1183600|543200|1299200|1282000|3574000|1899600|3274000|2042000|2682800|885200|1273600|431600|1635600|1248400|2914400|1289600|700400|1270400|1456400|1226800|804400|1920000|2641200|1260800|1374400|1157200|394400|1649600|2418800|2265600|1405600|2636800|471200|392800|2444000|1120400|3518800|2283600|2534000|5731200|2739200|645600|834000|657200|1610400|1272800|2540400|2258400|1526400|2190000|1963200|668000|2248800|617600|1446000|845200|1168400|774400|1393200|2810800|1965200|4047600|6572800|1372000|2520800|1271200|2066000|2950800|518000|1736400|1334000|2158400|900800|207200|938400|832000|858400|1195200|476800|900800|1068000|1398000|1978000|942400|214000|870400|1147200|1824400|3290400|2257200|4597600|4402000|3399600|4120800|955600|1317600|1485600|1342400|696000|1554800|2204000|1508000|647200|730400|1915200|1237600|1440800|1521600|634800|828800|1200000|692800|1402400|718400|1277600|900400|693200|1116400|3312400|2719200|1525600|1106000|1642400|1516000|1928000|3655200|506800|2140400|1006800|1436400|2660400|2996000|2125600|1010400|798000|1088400|670000|1960400|1272400|1842400|1234400|4761200|1372000|1524800|2091600|720400|1035200|762800|1172400|888000|1394400|1960800|11597600|3035200|3619200|1892000|1955200|866800|1652000|960400|3206800|1642800|2732400|1048400|1540800|928800|3488800|1644400|1248000|1037200|1519200|1884400|895200|1774800|1070000|1523200|752400|965200|1656000|1527600|2008400|1151200|2062000|1459200|2678400|3047200|966400|1038000|798000|2621600|2068800|1229200|990000|1601200|1107600|1233200|1184800|2000000|1534800|1358000|2947200|2270000|3035600|2965200|1230400|2580000|507200|484000|1776800|1226800|2933600|640400|867200|1423600|1231600|1066000|1133200|878400|563200
02353|16615|/equities/mge-energy-inc|R2000VALUE|111375|35550|36225|176175|123075|224325|33750|141975|30600|62550|48150|146250|55800|168300|58950|29925|79425|148500|51975|49950|128025|107550|77175|54225|118125|440775|22500|13725|128475|67725|23400|232200|31950|61875|56700|53775|29250|41175|57375|274950|419850|119700|80775|79875|166950||137700|84037|119475|33750|228487|156262|606487|24637|61425|96862|90450|122175|82012|61425|46237|46237|42862|84037|243337|36112|57375|59400|69862|80325|71550|26662|62775|65137|27675|100575|88425|140737|145462|34087|62775|39825|96525|29362|44550|100575|38475|47250|88087|65137|134325|253462|111037|64462|98212|110362|72900|41850|48937|94500|43875|50287|77625|21600|36112|40500|62437|103275|67162|28350|55012|84375|57712|37125|87750|72900|90112|76950|212625|86062|108000|133987|88762|71550|146137|58387|25650|47587|112387|92137|59737|35775|42187|99225|73237|49950|142425|40837|32737|29025|25987|39825|49275|66150|29362|36450|99900|56700|107662|150525|64462|97200|37800|72900|281812|77287|48937|74587|33750|85725|29700|80325|123187|118800|47925|69525|48600|151537|97875|84037|267300|57712|81000|78300|82687|62100|86062|29700|181575|160650|160987|148500|225112|429637|196087|288562|141412|130275|212625|131625|204862|148837|158962|206550|228150|960187|57375|145462|46237|40500|131287|59062|76950|54675|78300|93150|231525|146475|252450|152887|95175|114075|59737|65137|78975|95175|88087|127237|46575|80662|80662|101925|79987|203850|67837|81337|107662|60412|45225|122850|63787|118125|86062|72225|68512|210262|70200|56025|54337|38475|92137|161325|135675|56700|109012|132300|51975|119812|98550|111375|66825|169762
02355|21096|/equities/avista-corp|R2000VALUE|151000|121800|1863800|178600|166200|178400|210800|155200|225800|195400|171600|210800|220200|198400|263400|477200|317800|179800|207200|166600|370400|204600|215600|145000|223600|141800|213000|926200|187400|255000|270200|189000|220000|323600|210000|188400|209200|238600|221600|176200|225000|903000|370000|324400|279600|330800|372800|328800|188800|258400|410400|321800|258200|270600|351400|1454000|521200|258000|383400|650000|374200|253200|504200|315200|151000|173600|159400|599000|232200|223400|308600|156200|252400|128800|114800|169200|173200|193200|391400|260200|219400|256400|156000|236600|201000|280000|1017400|215800|158000|172800|170000|221000|170200|159400|540200|960200|245600|109200|165000|161200|65000|68600|114400|136600|274600|98800|309800|363600|284400|153600|94200|131600|99800|253800|277000|156800|164200|127200|159400|113600|429200|129200|186000|144800|121200|136400|120200|228000|153800|100200|195600|68000|110600|450600|199600|387600|105400|280600|114400|150800|219400|96000|189800|106000|353200|336800|147000|130200|131400|105800|273200|177000|175400|149800|211200|163200|215800|736000|134800|1245200|177800|113200|146600|189800|132200|126000|85200|114200|158800|92800|93000|143000|1185600|193400|252800|213400|193200|155000|166600|196800|276600|194600|227200|135200|170600|1397000|139000|96800|148600|187400|136200|110600|108400|297600|132800|201000|133200|813000|847000|208600|187400|128800|104400|113400|69200|100600|114200|266200|134200|136600|60400|2433600|201400|338000|107200|89000|172800|70000|87400|108400|113400|222000|129000|98800|3744600|76800|119600|113000|181800|92200|79800|84000|217600|455200|180800|188600|178800|4588000|113200|142000|133000|139000|139600|184000|182000|151400|273000|250200|318200|287000|330200|264000
02356|31168|/equities/domtar-corp|R2000VALUE|23875|96175|6731|4891|64385|85397|147777|11741|232530|164280|4647|28605|67268|24293|5834|15436|15485|11653|4076|11576|5727|116901|22456|39228|59488|17212|222976|27007|28346|16691|14819|55097|8639|10813|119330|34009|98294|35746|244728|252024|122155|22197|21257|19417|47562|21004|41139|47531|15802|1606|42639|7150|34038|5295|20039|58537|91086|46315|62771|8109|8689|8355|18591|28848|17045|9913|13430|11786|5165|9360|10379|11090|4839|6349|25043|29596|22222|16847|39265|37042|41813|8460|45008|44422|3997|13693|68842|116235|9579|3601|15040|93411|29555|78252|31713|186211|36223|5356|89069|25643|6782|9942|13223|15459|98325|82207|21332|39592|3798|26092|3838|6101|3211|3878|32235|186186|6959|12050|17225|13962|17051|4757|79019|49648|16679|34791|6211|25176|80878|44456|55193|7041|10453|20852|37227|41653|7443|18835|43355|35906|116552|258867|39157|18219|21998|23928|37136|61237|82594|26842|57530|23201|28592|5940|39912|35817|70290|50017|16980|14371|64517|43236|32900|49689|52887|28365|62694|24492|40054|51510|98874|34279|18484|81184|60461|44455|38413|39812|19818|74937|92835|30651|218310|7556|109942|31981|76687|38273|75510|79670|68570|182900|33141|33931|17260|58273|81274|30835|99445|57553|119538|357052|104228|133113|81091|134041|28783|17503|21198|40496|85935|29726|52529|49381|56377|63781|108451|92197|7372|42646|13535|21394|27335|35053|13189|17758|99953|8235|41702|31250|78488|5732|44445|52202|69923|16454|13632|13409|29795|80103|16849|37987|51367|43517|48411|20954|40487|26780|36891|46562|129300|9396
02358|17555|/equities/encore-wire-corp|R2000VALUE|434025|85725|294975|100913|229500|360450|569025|314213|553838|1114426|717863|726975|269663|1582538|976725|291600|745875|475200|481613|1676701|1399951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|24325|44124|97300|66186|11314|21214|34507|21214|31396|16688|287090|182719|45538|43558|27719|11314|25173|114553|178760|59115|15839|32245|139161|33659|81460|91360|38750|5374|37336|50347|18385|102956|183002|71278|57418|107482|98431|21779|57701|7920|35922|35356|86834|26588|20082|46670|48933|35342|26729|14256|73653|136318|65338|56725|77811|9207|51973|10098|8316|23165|25244|72762|18413|39203|48409|29699|46924|5049|15740|26729|168393|65635|21086|30887|24650|81375|17522|13365|24650|33263|37718|43954|71872|21383|30887|69496|192152|92958|37421|89097|93552|165126|228385|61774|212942|41579|494488|27620|173442|250283|252905|53646|392924|442509|73600|40233|77345|108838|87942|82949|100733|263202|247918|60821|223907|91063|172771|24645|32746|31505|45850|32749|50219|43358|55199|12168|16534|9673|29316|37424|63310|79840|65184|29946|174321|324004|97924|96683|17157|61439|13107|56140|14666|76095|60818|15289|52080|73915|30872|112265|52389|213389|112319|7537|33411|24246|25219|8520|5245|53384|16709|6558|47821|23585|47484|31116|31113|146044|85473|184020|48466|40608|34721|17367|1104101|282586|28824|119522|130979|74013|44868|29154|111991|117233|103809|46512|27514|81543|44865|96929|88089|91039|21290|51089|132292|86124|47818|29482|42903|87434|202696|71066|71717|15727|57360|15138|27515|205261|38863|115538|4133|26830|29584|53994|64305|44017|14106|56734|51581|48146|166067|76335|10672|131687|14110|192880|46771|6549|197350|75650|68427|67399|83204|73244|76685|46420|171224|17207|22017|44364|29227|60860|87687|180507|9293|25452|15481|300838|21666|37825|57085|62923
02360|15776|/equities/columbia-banking|R2000VALUE|24091|20153|9729|25249|18300|59301|18300|11119|37295|75285|115591|45171|29882|74590|39611|12740|70652|18300|46561|19921|13667|7876|10424|53742|100302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE|202100|2100|26000|11900|20900|9400|1400|3900|13200|100|15800|10800|8400|6300|12200|1400|14700|2900|27100|29700|11000|8300|13100|1400|1700|500|400|9700|5800|900|26600|20200|900|4200|10000|20800|13000|23900|13600|2100|40400|5900|50200|334300|7500|2200|33400|2800|7000|9600|1400|2300|2100|1000|34500|1000|800|400|500||2300|22300|7100|5500|100|32200|12200|22000|21300|3800|8200|7300|13800|1800|1600|8000|7900|3100|28500|16500|19900|13400|500|68700|17500|3100|39300|100|100|4000||24900|5600|17500|6400|4900|3900|17300|11200|10800|30100|45700|36400|14000|48900|103500|3500|9100|13100|3100|9100|23400|7700|15700|7800|51000|8100|1000|77200|23200|65000|8700|4100|6900|13200|41900|36200|27100|6200|8500|8000|13900|1000|2000|800|9100|67500|9300|17700|24600|1100|5700|600|3400|22000|300|500|25100|600|3800|26600|15100|4300|23800|6500|5200|13400|8900|7200|5400|8400|3000|700|600|1800|11500|7500|8700|2400|11100|2200|500|2200|4900|6000|7500|4300|8200|700|26700|3800|6600|25800|7900|4700|22700|300|1800|2400|11200|2600|3500|700|2000|26700|8200|2700|22100|3600|6800|4300|5800|600|16900|1500|5400|2500|16100|1700|4600|11600|15800||500|6000|800|1100|1100|4000|6500|4100|10000|2200|4900|2100|10300|7900|12400|3900|4000|400|4500|2400|8100|9900|2000|13800|34600|2500|3800|3100|4000|8600|4800|1200|3400|4200|1200|8000|3500|6600|2000
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|3947|2796|12696|6373|11620|13686|34340|16446|21483|31185|2673|9281|6583|2611|2561|3935|17448|3452|14020|9763|7499|18797|1980|17807|3056|3093|2413|3341|23846|371|2326|1447|3786|754|7907|3972|1398|6422|3254|7301|5247|4603|3403|6150|8872|2376|5878|272|2153|2635|3687|3465|1509|37|3551|1311|495|693|24|779|2685|2499|1732|2784|1237|754|3081|1534|915|1633|853|1002|965|1918|408|24|1645|1089|507|185|1076|173|1299|1534|7400|1868|5853|396|1249|272||7920|11682|767|2945|7239|1014|767|210|3007|1670|2178|2697|1435|1348|1509|3663|7635|891|433|2487|519|1893|4727|5024|2499|1225|2400|841|18500|11149|3378|767|1435|8588|14986|5667|2512|6237|15679|4937|18550|4776|1534|2277|4380|5321|3415|4566|3291|18748|3353|24094|4900|11112|903|5407|2091|5692|5383|3143|2388|643|445|3799|1596|7561|5667|1237|9207|5865|16038|7783|6014|16830|8613|14998|3069|7115|3341|7078|8377|5630|7053|5494|1683|4925|59028|482|22757|3625|12461|2413|2932|2920|618|3588|1163|2920|9343|4442|9281|1212|1658|4306|4442|2004|4516|3168|1559|10667|4801|2536|4875|1806|2561|5135|4838|8860|4863|891|5853|5296|2376|4479|3650|2908|2759|5061|3873|10370|2029|5667|20369|3403|2648|3514|5568|4690|2178|1967|3378|1485|5964|6546|7981|9145|24193|8575|5358|6385|9108|4343|7437|3749|17448|7697|4294|9491|4009|7932|2846
02367|16145|/equities/fulton-financial|R2000VALUE|184671|244387|77782|392927|146030|266468|141012|175638|37135|72764|78786|103877|56204|194707|198722|352781|182663|123448|321668|351276|232344|145027|533437|76277|33622|201733|41149|88321|149041|58211|140008|132481|253420|202234|66241|29608|60721|109397|293566|63230|222809|87317|19069|254424|32618|56204|423036|279515|128467|164598|223311|54699|83303|7026|79790|203238|69753|126961|230186|123097|115921|46368|239570|379227|278210|16560|164497|104881|139657|44712|181610|77833|718710|47472|85009|61825|105985|46368|92737|91633|114817|55200|268826|64033|225218|274898|165049|942824|410691|407931|33120|144625|184922|12696|362115|183818|412347|88321|144625|96601|744654|40848|121993|192650|202586|110953|464788|550901|136897|223562|95497|565805|162289|321267|566357|88321|104329|39192|476932|221906|172777|326787|165601|190994|326787|72865|124201|102673|397443|98809|112057|188786|266066|88321|224666|188234|88321|319059|97705|88873|124201|86113|57408|98257|128617|142969|85561|35328|162289|220802|468100|415218|231952|204628|95331|96546|54648|41290|93510|1010996|2026243|626028|35218|238024|318783|482728|9108|205843|420186|40076|504587|118405|61328|29753|120834|112940|143300|57077|68614|259884|114155|41290|41897|56470|46148|37040|122655|275064|89259|275064|163945|101403|112940|191877|27324|48576|86830|55256|29146|104453|136277|318627|203744|101531|40750|250492|83517|114903|158305|127580|104891|127601|52773|18715|123580|293914|45426|60113|134266|85515|116907|66799|41431|97530|106881|82843|76818|42086|90177|191040|24733|38753|82162|40089|49440|62130|92180|132256|82836|138281|26062|39414|128268|66806|55458|56112|14033|25395|96201|64128|36749|72163
02368|15853|/equities/cvb-financial-corp|R2000VALUE|47493|7556|3238|89589||116574|125209|80954|66922|41017|22667|64763|53969|7556|18350|23746|63684|65842|51810|58287|35620|287116|18350|11873|41017|34540|136002|14032|44255|127367|119812|76636|107938|12953|44255|24826|15111|37778|10794|41017|63684|59366|967129|159749|113335|178098|46414|147876|44255|62604|23746|85271|100383|45334|92827|72319|109018|111177|20508|36699|34540|32382|51810|156511|111177|44255|76636|97145|158670|59366|17270|139241|60446|15111|24826|83113|10794|59366|79874|8635|120891|180257|89589|25905|16191|111177|36699|20508|24826|38858|31302|46414|49652|4318|180257|56128|42096|37778|112256|32382|19429|10794|164066|30223|59366|57207|46414|38858|120891|64763|1151704|82033|259052|199686|179178|19429|59366|82033|84192|36699|29143|96065|55049|78795|79874|74478|49652|17270|104700|35620|50731|36699|130606|70160|177019|319498|512708|57207|50731|77716|55049|56128|42096|51810|107938|16191|94986|304386|99303|240703|63684|79874|132764|25905|76636|150034|17443|77716|57207|23746||15111|41017|10794|94986|330292|183495|43175|34540|25905|28064|118732|200766|79874|123050|51810|79874|293593|64763|8635|8635|86351|53969|12953|148955|34540|2159|2159|82033|107938|97145|8635|38858|71239||37778|43175|126828|105240|110637|245560|286037|205083|105240|83652|21588|121431|64763|29683|269846|51271|2698|2698|32382|13492|124129|118732|140320|105240|51271|26985|26985|215877|10794|35080|99843|237465|45874|294132|426357|143018|466834|202385|62065|21588|264449|62065|16191|26985|53969|113335|102542|253655||105240|105321|12184|101314|76947|117424|76947|28374
02373|16846|/equities/otter-tail-corp|R2000VALUE|107600|26600|49800|78200|95800|22400|25000|39800|48000|32200|27000|123400|223200|103400|72400|42200|30400|56200|55600|52200|43200|113200|74200|65000|43200|146400|55200|57600|63200|93400|55400|233800|67000|114600|91800|44800|60000|66000|123000|94600|79800|95800|140600|101600|105400|82600|106800|71200|67200|78400|105000|129000|70800|45200|114800|38800|91200|100000|159400|53400|40200|117800|134800|60400|101600|78600|51000|43800|88200|215000|73200|58400|127800|104800|50000|136000|85800|153600|195000|29200|28600|46000|90200|64000|52200|89200|68600|77600|17200|60400|89400|224800|123200|33400|134000|94200|95600|97800|140000|156200|381800|37600|106000|114000|116200|185800|103600|153200|110400|129000|191800|150800|144200|103600|90000|69000|48400|153600|54800|448200|110600|211800|81200|111000|54800|189200|226400|217400|530400|88400|135000|59600|78000|83600|63600|60800|103200|100000|72000|65000|80800|110800|185400|652600|132800|89400|255800|133200|519200|279200|180000|62000|189800|36400|34000|275600|96400|40800|10000|57600|72200|236600|108600|143200|31200|129200|54800|205200|111600|144200|46200|48600|76200|109600|105000|89800|71000|101000|37800|92000|130800|133200|214600|141200|136800|115000|64400|76800|50600|180600|51800|191200|351200|159200|142600|138400|88000|100400|98600|82600|80200|137000|77000|208800|45600|58200|225200|98400|210800|59200|51400|101000|58400|52400|90600|40600|108800|159000|48000|131000|150000|109600|82800|127400|114000|221200|158600|76600|112200|211000|80800|107400|106200||147600|106800|243600|82000|182000|140400|224000|122800|174000|40400|88000|118400|86400|123600|379200|131600|30800|118000
02376|16961|/equities/primo-water-corp|R2000VALUE|1583000|1599800|2809200|3362200|4375600|1601600|2261800|597800|1480600|2423000|1915800|4238200|1327600|1638000|688000|3217400|1562600|1040200|1337800|732400|1633200|669200|511600|978400|550400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|686401|102600|101100|146400|89100|353700|240600|17700|31800|76800|318600|250800|205500|111300|154200|326400|677701|307800|76800|51900|37800|23700|1800|57300|114900|28500|37200|717601|129000|231600|317100|55200|84900|96600|181800|74100|85200|313500|152700|144600|148500|33300|180300|146400|295200|431400|913501|158400|511201|203100|535801|227100|86700|54300|414900|78000|75300|87600|39600|25200|30000|101100|81000|105000|113100|115800|49200|86400|22800|34500|78600|175500|12600|81000|16500|95100|196500|217800|150600|534901|57000|147900|46200|159900|586801|208800|565501|168300|74700|464700|77400|168600|103500|191400|140700|435300|105600|324000|268500|120000|543901|365700|744601|279600|813001|593401|1145401|1383301|436200|852001|411600|80100|218100|832501|457500|147300|385800|351600|217500|355200|710101|530101|497400|344100|1481701|524401|132900|53400|138900|90300|38400|544501|483000|2735103|503101|432300|818101|265800|117000|155700|168000|126000|244800|121200|117300|60300|219300|122400|252000|373200|48900|33300|74700|256200|240300|666001|314400|110100|134100|99900|219600|160200|1113601|404400|300900|35100|263100|36000|441600|408000|452700|449100|607501|145500|255900|624301|916801|1064401|89700|189300|781801|194400|181800|77100|129000|36000|51000|142200|187200|227700|212100|184800|75300|42600|85200|84900|23400|152400|113100|199200|31200|126900|468000|96000|25800|159600|1356301|1351801|120300|68400|61500|199800|283800|258300|176400|162600|69000|294300|90600|231300|85500|150300|117900|114600|24600|102300|72300|90600|145800|134100|36600|275100|142500|148500|113700|109500|115500|368400|172200|312300|79500|144900|50100|97200|108900|703201|512101|149700|492300|744901|163200|217800
02382|17546|/equities/washington-federa|R2000VALUE|722694|231102|742381|1036822|714991|1307013|1031687|469623|382318|713279|319264|529538|558640|1329552|554646|741240|735819|665917|725833|466484|699584|687601|689883|726689|312987|655361|419693|1215427|748658|888460|622550|1016280|1976068|986893|1451380|1651954|1163215|1601739|1679059||1716149|2385490|833681|1041245|1433691|1057508|1628844|3772961|1458941|1324559|1476060|546942|1116567|825549|763494|382175|1609585|600010|901299|1477772|577756|818702|333387|573476|920986|495158|552078|1108436|1510725|2591343|644091|735676|729684|1230406|1363076|736532|969346|1555662|861070|587171|824265|1158936|683464|1823141|612849|1006151|713850|917562|447654|1182902|1995184|793452|1625420|922270|1436259|1339538|1540683|751939|704862|1001872|473332|279463|877333|695447|1405017|570053|1058791|1535975|1059219|2666665|898304|1292890|1185898|784036|1408869|492163|929973|391590|1326699|3545282|1785052|952228|1780345|1113143|813994|1496602|983041|482319|1035681|642807|1678060|1296741|789172|1485047|1536403|398438|1101588|636816|351361|1215000|442946|767346||784464|812710|414058|549510|888460|2113945|1734552|1116353|1348739|1692825|1226127|3375379|1488043|552078|1188893|650938|374899|1293531|1532337|1875139|1195955|1441180|2634567|2325789|855721|913496|2626864|1096452|3352911|3007541|1811586|773551|603434|2302037|705504|866634|1040603|1220349|1740971|1626062|696517|685604|1726848|3407476|1636975|4020540|3132721|1809660|2902261|1196597|862782|1113143|493018|867861|1228709|1117137|1719487|1136910|2009007|798658|1268952|1326157|810656|639783|774649|476670|1211761|804322|619311|632022|493617|488653|680739|869287|766190|1203986|699099|1131275|691324|632022|651081|2080321|1977937|696260|447012|961785|1443377|792310|1044411|1710314|995694|329064|271873|884109|1343817|932840|644034|820556|961086|998505|471720|1463149|675090|757003|2802002|792310|3107780|1639765|708445
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|1176800|1256400|1476800|3414000|2275200|3413400|4786800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE|62500|21400|76700|61300|77100|42000|55100|109400|23300|24700|57400|14000|14200|81700|33300|14200|27500|50800|40500|15100|21900|11000|49800|12000|15100|19800|19900|33700|16100|39200|33500|44400|16200|20300|29900|27200|36700|97000|153900|29600|35200|27300|56600|37100|33900|113200|95300|58100|106500|96400|78500|87700|25300|26700|33100|42300|104100|22300|64500|101000|135900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|158712|103632|117912|86088|73440|139944|139944|169728|128928|74256|64464|187272|124848|1150560|119136|196248|220320|143616|176256|104856|129336|112200|64872|74664|131376|120360|59160|66096|82008|112608|56304|141984|94656|104040|74256|86496|106488|165648|123624|86496|195432|148104|86088|126480|87720|173400|131376|203592|193392|94656|111792|71400|50184|38352|127704|179520|64872|105264|174624|188088|103224|120768|67728|116688|95472|51816|126480|168504|73848|108528|99552|68952|215832|137088|57936|97512|117504|82416|219912|279072|160344|164832|93840|121584|162384|141576|119136|183192|46512|77520|331704|192576|151368|86088|107304|258264|45288|79560|66504|63648|283152|36312|148920|100776|73032|147696|84864|189312|146064|123624|325176|172992|98736|80376|98328|109344|95064|61608|100776|150960|144840|163200|156672|286824|206040|255408|178296|1088136|353736|445944|255000|94248|108120|58752|55080|53040|69360|88536|73440|105672|126480|88128|100368|60792|112608|53448|73032|77928|160344|108936|61608|80784|173400|71808|85680|401472|341904|217464|66912|76704|68136|148104|95472|55080|84456|205224|90168|95064|104040|80784|65280|86904|55896|107304|126072|123624|135864|194616|223992|150144|178296|117912|85272|67728|126480|130968|53448|66912|105264|62424|67728|226848|67728|102408|172176|121584|61608|158304|122808|43248|76704|153000|116280|98328|301920|81192|90984|62016|64464|137904|48552|126072|110160|106488|238680|137496|137496|322728|600984|245208|62016|171768|144024|93024|86904|86904|46104|321096|116688|178296|34272|257040|137496|106488|54264|78336|51816|146472|91800|49368|82416|132192|77928|58752|45288|85680|126480|271320|97920|251328|140352|117912
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|694400|360000|715200|169600|600000|288000|148800|46400|126400|236800|169600|558400|316800|8332800|302400|48000|137600|262400|57600|139200|408000|97600|992000|137600|56000|70400|680000|160000|972800|780800|428800|168000|89600|73600|244800|1280000|35200|91200|308800|1267200|204800|96000|324800|411200|308800|249600|262400|179200|1156800|193600|673600|2678400|862400|476800|560000|1000000|524800|211200|16000|9600|38400|291200|131200|104000|174400|43200|1299200|638400|532800|48000|46400|206400|844800|569600|10444800|548800|444800|371200|142400|27200|204800|1124800|510400|1816000|14400|876800|934400|1624000|998400|643200|2478400|556800|1275200|51200|563200|860800|209600|27200|38400|1203200|192000|275200|585600|168000|454400|376000|48000|483200|20800|656000|129600|444800|131200|788800|1406400|256000|307200|100800|204800|270400|368000|168000|380800|70400|19200|30400|27200|72000|160000|41600|38400|382400|384000|380800|174400|192000|46400|196800|148800|312000|334400|140800|614400|204800|206400|64000|569600|881600|209600|300800|198400|318400|12800|147200|297600|939200|96000|432000|20800|208000|305600|81600|110400|222400|268800|3315200|124800|273600|1318400|830400|268800|148800|105600|577600|948800|704000|121600|179200|750400|249600|196800|651200|638400|278400|150400|992000|313600|1307200|2198400|273600|905600|462400|512000|2244800|308800|257600|766400|1412800|592000|491200|804800|1369600|206400|41600|1243200|123200|267200|49600|6400|332800|86400|59200|294400|251200|3046400|1033600|99200|238400|1502400|5113600|1758400|115200|1435200|105600|104000|1065600|937600|24000|308800|278400|44800|33600|112000|81600|254400|667200|1028800|811200|459200|113600|731200|222400|150400|1078400|1353600|761600|2592000|1243200|635200|820800|1512000|648000
02395|16127|/equities/first-merchants-corp|R2000VALUE|18754|21488|13284|12112|781|4298|5079|10549|14456|29302|13284|8595|2344|2735|4688|10158|5470|19926|58605|30475|6251|28912|107833|1953|11330|58214|31256|11330|18363|5470|1953|32428|25005|118382|17581|24223|24614|76577|41414|130493|29693|8595|28912|22661|17972|4298|96893|214494|2735|96503|15628|51963|26568|6251|77358|278178|87517|129712|16800|7423|28521|2344|50009|6251|33991|35163|21488|16800|30084|32037|153935|15237|70326|14847|42195|11721|391|2344|17581|1172|13284|10158|16409|13674|16409|3126|41023|5079|21488|25005|57042|36335|20316|11330|16019|8205|781|18754|10549||13284|35944|1563|21879|10549|6251|781|2344|1953|1563|3907|8986|88689|3126|24223|7814|10549|391|2735|26958|112131|54307|37116|12112|14456|21098|781|87126|10549||4298|1953|12112|21879|7814|1172|3126|19926|3907|30475|7033|5079||11330|1953|6251|11330|9767|1953|21488|52744|34772|28130|12112|17191|39461|13674|1172|62903|25005|1563|3126|1563|7033|7814|8595|3907|8205|24614|70326|4298|85954|6642|27740|13674|2735|26568|117991|2735|3516|10940|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE|899000|1359900|919700|1867900|354400|229100|1383000|590700|331700|445200|262000|479300|142600|196500|174000|314100|346300|448500|551900|1086900|397000|954500|2011200|3853700|1283500|540800|618200|596500|1122200|13073100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|38900|21600|52800|145000|29800|68000|142900|40900|22700|33800|29600|38800|30900|21800|19200|31700|61200|136100|40200|35100|23100|22000|46400|26800|43700|14000|65200|13900|61500|30700|20000|54200|34000|21200|19400|42100|21100|40000|39200|61200|65100|36500|49300|69000|73700|72500|66500|50400|58600|55200|151400|80100|59800|41500|66700|40800|34800|161400|61300|78100|39600|45400|76900|44300|25200|20400|32500|67100|46700|32100|17700|74300|18300|13900|14200|50700|20400|28200|39000|38500|51800|42200|31300|73300|32400|55200|26000|54400|21700|37000|40400|21400|30200|34600|43100|75000|31200|37800|43100|57000|17800|15700|59100|28300|23500|65600|27400|46500|69200|48900|51900|39700|34000|18100|23900|38900|29600|24300|19300|41000|82100|140500|52000|51700|85000|28700|63300|57400|41300|37600|32200|43900|119400|91000|107600|151600|50000|64500|53800|48000|60000|15100|42900|79400|28600|10000|69100|54000|27400|30000|88000|21700|60200|20000|51700|51500|67100|37100|13300|15000|29800|20500|77800|41100|18700|18300|30900|19400|32600|26800|18500|42600|22100|20600|36500|47300|34900|68000|26000|49200|33700|26700|77200|51600|34000|52600|38700|32600|52300|33300|49800|26500|23400|28500|42500|44300|49900|25200|43000|38100|49500|51000|24500|20600|65700|8500|54600|27400|39300|29900|15100|23900|27400|116900|42200|36300|29200|25200|34700|41100|39700|36000|30100|22700|34500|61900|83500|69000|51000|77600|43600|57100|34800|42500|36400|31000|61000|24300|43500|46500|128700|30500|31800|23000|37300|44200|66900|110400|57400|47500|25700|62600
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|7649|15899|18899|11549|10349|19199|22049|12899|21899|10949|19199|11999|34349|23849|40799|30599|27599|30749|23549|7199|7049|9149|9599|7349|22949|13799|9749|5549|12599|5249|6749|19199|14249|5099|16799|9149|3299|19049|14399|25649|10799|14099|8099|8399|11849|21299|6299|83399|33749|5699|13949|26249|7199|4199|31649|24449|30149|18299|11699|12899|7049|41699|7649|17549|14999|17399|6299|8099|18749|24749|38849|16199|37499|25499|27599|25349|10799|13949|14399|29249|17249|19199|42599|7949|26549|13199|15299|31799|18599|13349|34349|28499|8999|9149|12749|9449|7799|9899|17399|11399|13499|1049|35699|8999|9599|13649|9299|16349|6749|8999|10799|21449|39449|10799|3599|35099|10349|5099|13799|29099|27599|10649|4199|9299|15599|35549|5699|21599|25799|14999|32999|14549|52499|21149|20849|5699|20249|18449|36749|17549|8399|40649|24449|13499|29699|6749|15899|30149|5099|24149|4949|13949|8699|14099|39749|7649|25499|4649|7349|21149|11249|9299|9299|11549|13049|14099|17249|25199|4499|30149|39299|42899|12299|21599|33599|20549|7499|20249|7799|6449|10949|14249|32699|16499|14549|9449|15299|6299|4349|8699|18449|18299|9899|16199|28349|42749|15299|43424|9224|5849|6749|4949|3824|20249|7199|1574|12824|1349|6074|4499|1349|3599|2924|3599|3149|2024|9224|4949|7874|1349|10349|20024|13949|7874|14624|224|899|2024|2249|2474|449|6074|3824|13274|4724|22049|48824|165824|7199|2024|5624|4499|8324|51524|4499|60974|2249|90224|3599|2924|19574|5624
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|2600|7333|2400|266|8066|900|1500|200||300|1066|1600|100||1133|2533|1433|100|2800|433|66|33|566|933|333|1633|2133|1000|833|2966|200|6200|4333|6033|6100|7400|3833|1733|28266|9200|4833|3866|9666|18233|5266|2800|1800|2666|7733|7733|8900|4800|7933|1466|500|2000|400|266|900|2133|4066|133|966|3700|33|33|1233|500|1833|166|633|300|1433||366|1133|1766|700||1566|300|2966|600|666|166|6033|666|4966|166|2666|1333|2033|500|1500|500|366|433|366|133|400|1800|3133|3033|4033|3000|5933||1400|2166|10900|233|100|1600|366|1700|1366|433|233|1300|833|6266|2666|1066|100|333|2666|166|1166|1200|866|2766|1066|500|900|900|633|600|2133|2766|200|500|1500|1100|1866|2666|900||2066|2500|133|300|1633|1100|6366|8766|5733|7000|6733|1866|2266|2100|3400|2333|4566|1333|10000|2033|4366|3433|600|4100|1633|6500|2100|1900|4300|1000|1366|900|2266|1500|700|1133|2300|1133|3400|1200|1400|1500|1500|5100|966|4666|5833|1600|1133|2566|6733|1066|3133|1133|3833|1266|2100|3100|8033|9300|7500|4533|4666|2033|2466|1300|2233|3633|3566|2766|2233|5066|5966|1833|8800|9466|2866|3000|6533|10300|1300|6500|2266|1500|6533|14033|2933|3900|6066|5833|4800|7433|12033|3333|2200|9600|3000|3766|1566|1700|7633|3933|3066|8866|7700
02404|17572|/equities/wesbanco|R2000VALUE|5700|4800|20100|900|9600|18900|6000|8400|21900|47700|3000|36300|1200|43800|17400|70800|4500|38100|12000|8400|24300|29700|55800|3900|13200|29100|17100|1200|4800|13800|5100|20400|12900|3300|600|33300|32100|17400|3600|9000|13200|1500|10800|9600|5700|9000|6900|14100|32400|6900|7500|2400|1500|11100|6900|1500|5700|3600|26400|6900|2400|5700|67500|3900|27600||3900|9000|300|3300|14100|12300|44400|22200|13800|4500|300|3600|6900|9000|2700|3600|19800|5400|31200|42300|54000|60600|8700|57000|50700|6900|9300|3000|900|25800|3000|900|2400|26100|49200|3300|19800|13200|900|11100|5400|7500|3000|1800|300|5400|900|27000|3900|4200|6300|1800|6000|8100|2400|10800|9300|10800|12600|2100|12000|31500|3900|7800|2700|9600|5100|7200|2700|3900|1500|4500|15600|33600|900|15000|4200||18300|13200|1800|8100|6600|22500|3000|12000|18300|19500|12300|600|2100|11550|8910|4950|5610|9570|5280|4290|330|16830|4950|21120|4290|13200|7260|5940|24750|15840|2970|1320|1650|990|25740|2970|7260|2970|6930|9240|1650|2310|13200|1650|29040|17160|16500|14520|12210|14190|3630|1980|6930|3960|16500|2310||19140|8910|20130|13200|990|9900|14850||660|3960|4290|13860|1650|1320|2310|1320|15180|1650|9240|1320|5940|19140|12870|17490|12540|2970|6600|11220|1980|14190|6270|15510|54450|3630|2310|13530|13860|19800|21450|9240|9240|2310|15180|4290|18480|8250|8250|4290|19470|4620|18480
02405|39145|/equities/trinity-industries|R2000VALUE|736649|418049|1088999|940949|1140749|818099|1026449|687599|643499|464399|714149|759149|364949|596249|607049|365399|959399|501299|544949|840599|415799|804149|512099|720899|1099799|873449|1750049|786599|1135349|304649|1204649|1281149|651149|3028048|1018349|469799|838349|431549|1431449|1028249|1272149|1525949|2498848|1624949|697049|1483649|1561949|1098449|1682099|921599|2552398|1872449|932849|996299|1308149|796949|1380149|2025899|1928699|3076198|888299|959399|837899|1561949|1140299|1003949|1556099|2146049|1404899|732599|1548899|1669049|1705499|1796399|517499|902699|742499|868049|2232449|922049|1147949|2039849|967049|974699|1381949|901349|427499|825299|1082699|2297248|899099|1682999|951299|1625849|2259448|2346748|2177549|1594349|1907099|2026349|1230749|904499|1555649|1491299|3131998|2081249|1489499|1943999|1554299|1655549|1394999|2040749|1033649|1468799|1114199|899099|1646999|1213649|1155149|1898099|1011599|1283399|2425498|630899|2815648|1965599|814049|1291949|1475099|2183399|1135799|1499849|2488948|1623149|1124549|1616849|1129049|1581299|1972799|2703148|1703249|4354198|2998798|1021499|1127699|1466999|1237049|2378698|3453298|6077697|5509797|2003849|3904648|4934247|7095146|1799999|2078999|2364748|1758599|3414148|2465548|1498499|2533948|5395047|3048748|5388747|3660748|3941998|1853549|2574898|2354398|2727448|2437648|3058198|1987649|2106899|4642647|3729598|1312199|2374198|7534346|3349798|1426049|1567799|3878098|2982148|3154048|1246949|997199|1390049|2089799|1571849|1248749|679499|815399|696599|1183499|621449|1183949|1249649|2312998|1493099|3159448|1296899|1043099|807299|2389948|1062899|1914749|945899|1206449|1862099|619199|861299|2354848|1976399|1372949|2214899|1060199|1394999|1687499|1941299|1887299|1320299|3128848|1918349|2177549|4290748|9054895|2241449|1759049|1056149|2238299|2336398|1517399|2031299|1982249|3481198|2501998|1465649|2757148|3174298|4967097|5041797|2259898|1140749|2745448|3001498|2947948|3525298|3684148|1306799
02409|16080|/equities/first-financial-bancorp|R2000VALUE|53498|57495|26493|27620|23111|32130|32130|11837|10710|38330|76097|12401|79479|127391|19165|26493|8455|52422|1691|25366|10710|43967|5073|7328|186014|83425|31566|67641|72151|5637|38330|31002|82861|1127|16347|21420|63696|82297|34948|20292|16910|6200|48476|16347|30439|49040|29875|66514|38894|13528|45094|155012|21589|61385|175473|36583|49604|48984|27902|77506|87427|203375|65725|65725|19221|170513|58284|46504|93627|240578|87427|84946|21702|48364|8061|15501|47124|47744|144471|17981|23562|96107|25422|26042|37823|42163|35343|31002|44023|222597|430933|258560|103548|106028|320564|238718|141991|116569|298863|279641|110988|78746|150051|148191|172993|273441|123389|86187|61385|65725|62625|127110|96727|202135|217016|97347|93627|12401|39063|24182|59525|88667|133930|46504|84946|100448|61385|6821|23562|21082|32242|11781|45263|45883|32862|17361|14881|28522|9921|93007|33483|65725|17981|26042|13641|9921|47744|28522|45263|138270|239338|39683|49604|35963|68205|32242|11161|12277|24554|104354|12277|81164|13641|26600|111856|22508|9549|16369|62749|102990|60021|47744|33421|12959|17733|8185|8185|682|40241|5456|21826|2728|10231|9549|21826|2728|34785|4774|29328|11595|7503|35467|13641|4092|33421|41605||25918|41605|27964|1364|32056||163692|8185|9549|84574|2728|11595|7510|6760|3751|12004|16506|5252|11269|15013|1501|26274|51032|100557|34519|47266|36770|63787|85537|6002|54776|35270|13512|15763|21765|4502|10504|750|10519|3001|15755|25509|3001||39021|21015||||15005||13512|14262|28510|1501
02410|21172|/equities/moog-inc-a|R2000VALUE|879197|164026|95176|82688|356741|182589|175501|90788|43200|106988|231190|60750|62775|58388|101251|15187|67163|73238|33750|63113|166726|55013|163689|39150|74588|59738|91801|42187|88425|96526|161664|103276|102263|158626|97538|180226|239627|1330102|172126|85050|235240|88425|104963|121838|66150|67500|61088|93488|82350|151201|148164|91801|85388|271352|166051|52988|78638|159639|172801|66488|34762|142764|75938|52313|60075|67838|53663|42187|62438|115088|31050|79313|127238|23962|13500|43537|37462|10462|61088|52650|72900|91126|106313|70200|65138|138039|93151|63788|104963|72225|215664|61425|247390|69863|337841|83025|94838|210939|69188|73575|75600|62100|103951|66825|67500|90788|96526|197439|113063|35775|30712|203852|38137|110026|81000|30712|31387|10800|78300|49613|452254|252790|190014|122851|317590|261227|106313|123863|198789|129938|273040|81000|178539|286878|173814|59063|151876|82013|29700|234902|109351|113738|162676|126563|37462|37125|63788|123863|67500|489380|190014|61763|107326|254477|292953|155926|80663|63450|60750|23962|52988|59063|44212|61763|130613|135001|86063|82350|167401|64800|246377|175501|125551|153901|182589|144789|173139|140064|66150|165714|87413|38812|322316|41512|138714|107326|287215|271352|329403|324003|430992|55013|93826|117113|82350|133988|97876|61425|121838|355391|530555|111713|111376|314890|100913|309153|480942|314553|739133|754995|677707|237602|212289|126563|260552|105638|145464|87750|55013|170101|86738|77963|117451|138376|90788|173814|120826|51975|81675|60075|77625|102601|63788|90450|1171137|214314|114076|311853|441117|450229|84375|116438|165376|297340|322653|280128|632144|238277|210264|340541|110363|112051
02414|17186|/equities/skywest|R2000VALUE|3897600|864600|2648400|5983800|2215200|2148600|3827400|2884200|543000|139200|1467600|172800|181800|445200|81000|286800|486600|1452600|669600|326400|574800|300000|422400|126000|154200|174600|556200|210600|413400|1378800|378600|1431600|490200|268800|657000|1103400|2965800|2332800|2402400|1479600|833400|223200|653400|991200|951000|975000|1593600|1039200|694200|1507800|546000|70800|104400|180600|341400|1030200|1362600|502200|740400|1190400|740400|217200|517200|357600|276600|5279400|1845000|788400|291000|242400|149400|79800|150600|97200|377400|246000|255000|228600|168000|148800|21600|184800|58200|288600|63600|439800|112200|1110600|553200|481200|192000|304200|406800|109800|395400|76200|257400|174000|453000|180600|51600|31800|279000|121800|167400|56400|72000|240600|64800|11400|87600|102600|327600|21000|122400|303000|196800|331200|171000|316200|546000|344400|674400|214200|537600|159600|93000|258600|127800|877200|1893600|377400|184200|72600|113400|413400|99000|99600|21000|226800|233400|141000|292800|120000|180600|210000|147000|164400|52800|343200|119400|107400|111000|48000|79200|290400|367800|12000|30000|116400|121800|110400|106800|175200|149400|39000|127800|148200|21000|62400|267600|127800|402000|757200|94200|89400|221400|473400|325200|481800|432000|410400|86400|127200|262800|122400|242400|190200|31200|247200|324600|536400|348600|382800|816600|810600|163800|153600|327600|261600|111600|763200|417600|471000|153600|70200|799800|297000|614400|63000|246600|544800|755400|220200|10800|765000|90600|18000|9000|208200|10800|7800|30600|52800|226200|78600|162600|104400|82800|258000|251400|148800|9000|4800|195000|18600|15600|69000|167400|35400|475200|586200|219000|76800|31800|179400|76200|174000|30600|111000|20400|160800
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|97400|58600|136100|112500|206600|91200|230100|95100|95100|104600|64000|119100|53200|54500|67900|121700|95700|79500|118100|83400|116300|151300|222800|741900|91900|60100|77300|48900|79500|207450|81150|129600|66600|27000|74250|106500|69000|68100|92550|61350|78000|51150|131850|73650|63300|94050|137250|149550|239700|76500|154950|65400|76800|78150|189450|106950|80250|177900|100050|82650|111000|120450|78150|54900|62400|67500|71550|86700|68700|73950|94500|91500|105900|82200|59100|121500|96450|169350|98250|150750|175950|360150|656550|94500|78000|54900|101850|155400|72600|54450|61650|82350|91800|58350|111000|108450|79050|52350|74400|81900|100800|50550|71700|73800|72600|108000|91200|103500|61050|87150|77850|84300|127200|140850|132750|55050|65550|38400|63750|71400|71250|114450|93900|69300|76350|69750|73050|38100|47700|47850|45450|46350|54900|69900|182250|35250|73800|73500|89100|109500|28500|131250|110550|52200|72600|46800|40800|70950|98850|119400|47100|78750|220500|30150|97950|101850|46050|52350|24900|56100|71850|57150|47550|67200|61650|82050|26250|45450|77850|36450|35700|39600|68400|61800|41850|64500|31800|40050|39300|70950|34500|36600|66300|34800|48300|76200|90450|335850|75450|52200|40950|80100|47850|17550|72450|50100|27750|39750|28350|33150|27300|28200|35250|47250|92250|25950|39600|66825|27674|64349|24749|82349|94724|38925|27224|46574|42974|81449|31724|44099|46799|48599|39374|46124|45224|67500|53774|29474|68175|72900|19799|67275|37800|46799|61424|33525|33750|84374|28574|25874|42299|31949|55799|76500|35325|31274|70650|66600|62774|33075|24299|74250
02417|16107|/equities/first-midwest-ban|R2000VALUE|271641|47109|71719|62578|21562|60469|34453|21094|63750|45703|78516|98437|26719|61875|92812|76641|255937|60469|221250|199687|189375|63750|39141|150000|59062|60937|50625|80156|108047|82969|210937|90703|58359|27422|101484|41250|54844|82266|30000|57891|103125|68437|131016|67969|46406|33047|209766|63984|139922|56484|85781|49922|77578|55078|125625|51094|52031|98906|23672|91172|78750|56484|136406|59531|121406|20391|60000|102422|115781|41953|60703|10078|53437|32344|185156|318984|100312|63984|320859|23437|124219|60234|78281|83437|45703|88125|146484|45937|61172|63516|43594|270469|200625|202500|114141|35859|79219|32578|62109|43359|97500|58359|53437|91875|108750|33047|37734|103359|48516|71016|44766|60000|168516|34922|71016|60000|43828|30234|40312|76172|55078|59531|53437|102891|66328|46172|57187|86484|44297|55781|28359|26953|15703|33750|35625|18516|33984|37500|60234|74062|44062|47344|50625|113437|53437|55547|30469|76641|55547|180234|150000|78047|56250|38203|75469|123047|57422|67500|37734|55312|70547|101016|42656|226406|76641|92344|71484|165234|146953|152578|46406|139922|116484|260859|183516|83906|102891|17812|124219|69141|91641|88828|21328|45469|50156|142266|99141||52031|131133|180352|81914|94570|87539|116016|81914|71016|109687|99141|156445|113203|69961|121992|173672|110039|223945|184570|33047|37969|91055|38672|81211|96328|60117|64336|96680|79805|102656|47109|112148|121289|52031|89297|140625|107930|52734|144141|40781|129727|52031|51680|50625|28125|97734|129727|79102|100547|55195|236602|69961|171211|85078|99141|150117|183164|139219|108633|93516|43945|48164|48516|94570
02423|278|/equities/office-depot|R2000VALUE|3975411|1339874|2482311|4339910|3108036|1865024|3462073|2542724|5319335|4658510|3169461|4463098|1920374|2382749|2561286|1892699|3570411|3658836|6050359|2182949|3237973|4783385|3608886|2550824|3213336|2564661|3584923||3062473|2905874|3045598|8062871|5534997|2315924|5256222|4724323|2221424|2186999|3458023|3215698|3053023|4661548|3626773|4103998|3810373|7226546|5942022|5969697|6612297|3202873|8800646|3074623|13145618|6581922|18756892|21880114|6772272|7398671|8036546|12650169|5862372|4440823|7905596|9335245|5372997|7520846|9638995|14712968|6132372|11086194|11220519|16131817|7591721|6256572|4440148|22284440|8276171|6868797|6278172|4245073|8122946|7842146|8596796|13101743|5633547|9583645|4080373|8942396|10754770|5504622|11356869|9645070|4241698|4681123|6376722|8896496|11180694|5728047|4283548|5439147|7579571|1299374|12532044|3996673|3952798|7267721|666900|4324048|1984499|1651724|1951424|2427974|4773598|3304798|5252172|2702024|3342598|2073599|3378373|5773272|3042898|3201523|2031074|5365572|14857418|6193122|2491424|8280221|8801321|3071923|7411496|17107192|3904873|2505599|7948796|4650073|7818521|5850222|2578499|3414148|1327724|2699324|5934597|4664248|4411798|1989224|5387172|3417523|4068223|3940648|4228873|3114448|3418873|2284199|3666598|4080373|4783048|2551499|3308173|10456420|3377698|4384798|3925798|10806070|6001422|7943396|9031495|1829249|4574473|2300399|2118824|3871798|3104323|5908272|12478044|5759772|4438123|3048298|1587599|3358123|2459699|3705748|2193074|2795849||2601111|7298096|5860347|9471932|6522521|3438448|5132360|7044971|1998674|2765136|6614659|1832624|1220062|3903185|2892711|4919735|4290973|19941176|1760737|1350674|822150|621675|2123211|1885274|3697648|990224|1166399|862650|1156274|1616962|1723274|2563649|3045598|2924098|453600|643950|2296349|665212|1529887|3031423|971999|969974|2160674|4555235|2237624|611550|974024|3992285|2582886|7074334|18806164||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE||10530|3159|1053|1579|3159|18427|13162|40540||526|12636||1053|526|2632||4738|82134|680238|10003|10530|10530|3685|||13162|20007|1579|2106|5791|17374|6844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|93000|43200|66600|129600|37200|7200|19800|67800|78600|56400|152400|141000|201600|84600|41400|75600|40800|158400|103200|83400|249000|133800|187800|366600|159000|34800|108600|28200|133200|397200|91200|219000|106200|91800|642000|144000|181800|141600|55200|248400|90000|40200|132600|93000|137400|151800|90600|79200|69600|75600|57000|38400|94200|97200|67800|67800|18600|58800|10200|41400|318600|54600|169200|55800|108000|21600|169200|134400|78000|7800|166800|94800|76200|27000|47400|22800|154800|67200|100200|33600|136800|167400|127800|270600|171000|33000|36000|44400|105600|70200|27000|27000|57600|3600|47400|140400|30600|56400|69600|117000|100200|84600|55800|87600|7800|48600|56400|28800|5400|49200|33000|83400|20400|82200|48000|47400|48600|5400|114000|319800|174000|40800|63000|61800|77400|32400|25200|39000|52200|232800|26400|70800|109800|45600|79800|133200|58800|28200|69600|121200|78000|35400|13800|19800|25800|159000|48000|88200|16800|49800|37800|226200|78600|76800|41400|55200|51000|119400|45600|65400|66600|33000|173400|60000|58800|75000|56400|29400|162000|72600|194400|11400|18000|90000|46200|67200|76800|68400|87000|48600|57600|127800|16200|42000|30600|18000|172800|92400|56400|43200|137400|86400|30600|36000|52800|303600|86400|18000|187800|48600|42000|317400|183600|225600|58800|85800|89400|208200|85200|40200|12000|32400|43200|38400|36000|42000|55800|139200|44400|54600|39600|40800|54600|6600|26400|49200|105000|65400|112200|102600|22800|76200|132000|115200|70800|115200|43800|54000|14400|135000|61200|75600|34800|12600|44400|204000|37200|151200|24600|37200|78600|99000
02436|20909|/equities/barnes-group-inc|R2000VALUE|46800|42000|33000|82200|73800|81600|39600|53400|39600|61800|240600|128400|105600|844800|37800|74400|42600|18600|47400|61200|38400|76200|230400|102600|179400|72600|263400|66000|23400|40800|22800|122400|214200|185400|154200|83400|9000|255000|96000|149400|151800|41400|228000|228600|19800|37200|103800|42000|42600|52800|165000|57000|25800|45000|117600|38400|63000|31800|28200|68400|45600|81000|38400|67200|102000|452400|21600|92400|36600|51000|55800|23400|59400|43800|49200|222600|19200|356400|38400|69600|42600|25200|83400|59400|88200|202800|112200|100800|36000|86400|84000|52800|54600|36600|121200|129600|58800|193200|24000|24000|255600|54000|63600|73800|63000|13200|56400|130800|88800|30000|21000|90600|46200|37200|102000|130200|203400|129000|197400|122400|97200|247200|154800|278400|298200|40800|47400|330000|178200|46200|87600|15600|45000|102600|29400|115800|64200|82800|74400|52200|394200|147600|282000|117600|882000|187200|215400|45000|88200|24600|14400|61200|53400|27000|43800|45600|105000|167400|74400|79800|259800|37800|46200|195600|91800|21000|10800|19800|79800|169800|85800|151200|102000|439800|90000|160200|204600|171600|39600|98400|217800|77400|113400|115800|75600|108000|166200|34800|11400|90000|46800|55200|40200|294000|419400|45000|105000|97200|62400|153600|120600|88200|37800|100200|33600|21000|98400|133200|57600|12600|196800|112200|325200|45000|101400|51000|42000|118200|12600|101400|116400|36000|28200|29400|70800|131400|47400|15600|108600|53400|65400|45600|233400|81600|111000|53400|32400|47400|100200|235800|243000|157800|277800|169200|83400|92400|60000|130800|157200|106200|192000|154800
02437|32324|/equities/world-fuel-services|R2000VALUE|574200|210600|159300|414900|758700|328500|490500|403200|361800|127800|886500|1110600|68400|177300|116100|261900|216000|211500|873900|1465200|1147500|1300500|1950300|5018400|102600|408600|180900|101700|231300|218700|317700|373500|252000|257400|1125000|541800|314100|1260000|1234800|617400|5102100|1649700|280800|328500|375300|393300|829800|645300|297900|96300|247500|516600|202500|298800|421200|1191600|441900|369900|351900|540000|1235700|464400|463500|303300|1125000|378900|617400|378000|276300|380700|274500|241200|171000|216000|155700|169200|269100|265500|861300|1106100|378000|408600|1442700|1440900|653400|581400|312300|242100|126000|429300|295200|1250100|1335600|779400|1158300|2549700|1990800|276300|585000|368100|360900|575100|138600|743400|355500|201600|290700|814500|630900|432000|942300|288000|623700|207000|478800|216000|478800|243900|1025100|2132100|533700|984600|839700|609300|1055700|1890000|756900|528300|670500|918000|837900|1782000|2545200|761400|394200|540000|597600|1117800|221400|448200|982800|251100|390600|397800|609300|232200|166500|261000|867600|792000|724500|765000|660600|181800|567000|335700|409500|619200|261900|226800|316800|450900|612900|733500|593100|999900|395100|373500|752400|319500|1116000|712800|639000|358200|676800|478800|945900|418500|369000|937800|823500|3064500|3024900|1215900|2172600|1198800|1160100|5064300|3762900|280800|358200|265500|124200|115200|321300|110700|74700|45000|83700|187200|86400|199800|62100|207000|189000|178200|64800|104400|223200|128700|203400|261900|90000|81000|112500|213300|161100|400500|412200|80100|117900|51300|207000|331200|401400|416700|838800|249300|192600|507600|262800|162900|112500|90000|110700|131400|156600|222300|229500|317700|284400|103500|88200|252000|66600|110700|243900|381600|205200|345600|198000|268200
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|197616|152506|231313|432626|968082|428821|526869|98156|304142|317730|333165|241748|172072|397407|342513|452735|224139|737855|297729|126418|113482|176746|238922|175333|190333|427843|212834|1023845|228704|306316|370014|293381|174354|371101|397081|614372|1044607|180550|210769|320665|198486|125765|229900|429582|648286|542739|917536|295229|644047|404472|241096|838729|200986|219682|187724|166093|204790|146962|198160|195986|233813|613829|532847|409581|178702|74024|302946|152071|183050|140331|611002|198377|229357|393711|167724|680136|384471|779053|114678|211312|414364|79568|193812|244901|320665|215769|398603|321317|125874|124461|83155|253379|274902|108373|111417|226422|160984|201747|228487|265010|253597|194464|343492|135114|172180|262619|160332|239357|226856|118809|90547|93482|127396|214465|460670|128700|64350|75872|150440|347948|285772|300881|395015|164463|269249|344579|61959|127396|126852|122287|68589|128592|252292|177941|289685|242292|268597|224356|464910|241531|122939|186964|155114|198160|392733|247836|112939|112613|396972|350557|296316|180550|293816|335665|240444|180659|172615|513825|259684|294685|369797|170006|156636|458496|302077|218378|228487|137722|276424|162723|256205|381428|166745|512303|196747|258814|432191|146418|95112|301425|393059|380667|573175|190551|184355|413060|202073|453931|377189|346535|952538|156854|350340|140549|129896|234792|391972|338165|207508|158267|491215|458496|387624|152723|441539|144462|187942|155712|176909|153593|127668|275717|269032|387243|122939|75818|153919|75981|64730|21196|85601|35871|76470|75818|98645|117069|49567|109569|140223|173322|170713|358547|274576|183268|580947|274739|31631|140059|142994|192725|329361|197779|349742|152614|80057|104188|138429|129869|171447|47447|104433|242129
02448|24410|/equities/park-national-corp|R2000VALUE|17640|7717|1543|3968|25798|26239|440|4851|1543|3748|16758|881|3307|6394|12347|24916|11465|4630|17419|7717|||38146|3086|24475||1763|220|1543|2866|5953|9261|1543||1543|2866|1102|3307|1984|4410|44099|9481||42335|14773|440|6614|23813|30869|5732|1543|2425|5291|1102|3748|5953|2425|26018|4410|1763|15214|5512|43658|5732|14773|25357|3748|30649|13009|440|4630|3307|2205|4630|1102|1543|6835|2866|1763|1763|11906|22711|881|881|14111|1763|5732|11024|881|2645|7496|12788|13229|9261|16316|41894|2645|3086|2645|3086|1763|3968|1322|2645|2205|||881|440|440|6173|1763|10142|16758|6173|10142|12788|3086|881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|31614|8778|8778|7326|11616|13134|8514|3234|13860|47059|21648|14058|32406|27060|18876|39996|5280|4620|3894|24882|21252|25080|46597|31086|17028|4950|57949|73855|76429|22374|15180|19668|14784|9966|10098|16368|9768|26598|10230|43824|19668|11286|19338|28908|57289|39996|9240|54187|39270|38346|62371|118603|22506|3102|12474|3432|13860|3696|5610|7326|13860|8052|21120|12210|15642|10362|84811|46399|67981|990|6138|1452|2244|3234|2310|10032|9306|6732|7722|24222|18084|7986|30030|2376|5544|7590|14058|66133|27852|3960|6204|41514|6468|6798|20790|26532|13002|30228|462|7194|10032|330|2838|4158|15774|3696|6666|28050|11088|5148|5808|4356|8910|7590|16830|11880|5280|6204|5346|29502|19338|18216|19734|3564|6336|3960|990|15708|12804|5874|4356|13728|2244|4554|7458|22176|7920|2970|13662|15642|5940|13992|20790|5808|14256|2838|13464|21648|5478|7722|9240|18480|11220|1518|1584|8910|9834|12606|7920|66|8646|2244|3036|5478|8514|18612|17754|4356|6732|13332|5808|6138|4950|12474|12804|3894|7062|7128|2310|19602|12804|2244|4818|3102|6534|2508|2970|20922|4026|6270|21384|11682|30294|7986|3696|3960|20064|3234|66331|4422|15312|5808|5412|14850|7590|23100|1848|4620|4026|6798|1650|1254|5214|7458|18678|3894|5544|2871|2574|22671|8217|4851|9405|2475|6237|16236|14751|18612|24948|3168|891|8811|14850|15147|9801|2277|16929|4257|5148|2673|9108|16236|9900|8415|5049|10692|8019|11088|792|4059|1287|10593
02459|24295|/equities/worthington-industries-inc|R2000VALUE|955350|524100|857850|883800|771150|670650|927750|832200|1256850|2584050|642000|2467800|856050|730050|924000|465750|270150|418200|786450|669900|434250|607200|1082250|410250|610050|422100|1191750|492150|612000|613950|935550|635250|563850|625650|973200|879300|1270350|2551200|895350|1391700|752550|616950|741600|1147200|1705500|686250|2562750|617700|1070100|1189200|1131900|926250|1050600|1838100|1588650|1688400|1737300|911700|852525|1907100|1206450|1275975|432000|945000|583425|545850|834975|2115900|971775|985950|606150|596475|2159325|645300|877275|860850|882900|869625|2148975|3568725|745875|818325|633375|762975|1730700|1255500|663300|1004850|898200|1636425|3749850|997425|947475|856800|1062900|1993275|810000|618750|887625|638100|759825|525150|2277450|667350|274950|1552500|434925|969975|975600|914175|527625|486000|545175|471150|894150|636075|485775|281925|543600|874575|362475|1490625|952650|1210500|772875|576000|514350|625500|587250|1568025|715050|375075|1192950|2063475|673650|461025|554850|686475|364275|918000|1756800|1446750|694125|777375|846900|529650|724725|534825|652725|1031850|977400|754200|1200150|682875|1434375|1419075|1670850|564300|703800|670725|1033425|2115675|612675|883575|1337625|1253475|407925|549900|1087200|1198800|2156400|2772225|736650|842625|1056150|602100|554850|942300|586350|1434600|1597500|1468125|986850|2473875|1095300|1079325|1651275|1627200|567675|1046250|810225|447975|850275|704475|1280700|896850|1366425|1802925|1135800|1453275|917550|1479600|815625|1169325|596700|910125|671400|886725|583875|837675|418050|668025|844650|844200|1021500|623925|583425|787725|1091025|915750|968625|624375|670050|913500|1100475|2839725|1462500|1738125|2250000|5350050|1191375|1161000|1075050|1554300|1341000|487125|354600|869850|577800|748800|751275|737775|563625|669600|687825|1249650|1746225|2304000|1105650|2237400|983025|693225
02462|13839|/equities/devry-inc|R2000VALUE|76000|254400|348800|253600|1464800|827200|511200|966400|126400|84000|64800|339200|242400|1614400|119200|43200|231200|225600|857600|308000|753600|501600|247200|104800|107200|167200|1158400|283200|1033600|106400|1440800|1235200|112000|178400|156800|778400|88800|138400|280800|813600|600000|252000|955200|1295200|208800|154400|578400|949600|3187200|46400|338400|224800|386400|3960800|1690400|513600|376000|1015200|82400|227200|486400|480800|12474400|147200|156800|1950400|325600|3074400|1182400|704000|544000|1108000|1191200|849600|724000|5986400|8360800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|23400|10200|44400|24000|20400|39600|103800|4800|22200|24000|10800|13200|10200|19200|8400|22200|8400|3600|7800|40200|23400|19800|25800|600|19800|10800|23400|2400|28800|54000|25800|29400|13200|9000|19800|13800|39000|16800|35400|24000|19200|16800|16800|37200|35400|64200|37200|20400|18600|17400|9000|30600|15600|18000|27000|22800|31800|25800|15600|28200|12600|25200|18000|8400|38400|18600|14400|20400|19800|27000|21600|10800|19200|9000|9600|16800|10200|21000|12600|16200|9600|7800|22200|17400|33600|19200|18600|27600|37200|23400|39000|32400|19800|31800|33000|8400|25200|15600|15000|31200|18000|18000|44400|14400|10800|6000|21000|6600|18600|600|19200|6600|33000|2400|16200|3600|6600|12600|15000|19800|16800|12000|9600|27600|5400|18000|25200|43800|24000|37800|3000|33000|84000|18000|6000|23400|12000|19800|4200|23400|26400|40200|18600|12600|28200|16800|58800|27000|61200|38400|33000|22200|22800|51600|19200|24000|10200|9000|14400|2400|76800|16800|14400|18000|11400|6600|44400|6600|13800|1200|44400|35400|3600|18000|16800|23400|22200|4800|4200|25800|21600|21000|26400|19200|22200|67800|6000|6000|30000|17400|13200|24600|58200|19200|21000|30600|13200|10200|26400|22800|40800|38400|18600|22800|9600|47400|16800|28200|10200|6000|3600|7800|4800|1800|9000|5400|21000|4800|22800|19200|19800|1800|6000|22800|16200|10800|43800|28800|12600|15600|1800|15600|14400|10200|8400|3600|21000|6600|6600|22200|9000|4800|28800|4200|14400|18000|19200|18000|27000|23400|13200|16200
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|33900|33000|9900|438300|179400|438300|8700|30300|12900|46200|105000|97500|196800|31800|196500|258600|72600|47400|219000|215100|76200|743400|186300|107700|18900|11700|36900|62400|112500|347700|24300|8400|318300|7800|204600|52800|42300|201300|87000|521400|667800|272100|409500|666000|528000|382500|36000|154800|105300|357600|144000|126000|30000|13500|221400|25800|265800|76800|197700|26100|31500|210000|36600|106800|9900|1200|157800|54600|112200|79800|46200|41700|86700|38700|10200|41400|19500|15600|24900|103800|12600|14700|17400|13800|96000|51300|9900|20100|62400|45300|348600|77100|279300|12300|36600|73200|9000|5400|52800|39600|716700|48900|299700|123300|23400|4800|34800|6900|92400|30300|256200|14100|53700|2700|52500|286800|521400|1500|1500|170400|10800|19800|35100|62700|13200|204600|7200|11100|36000|85500|12000|26100|25200|26700|18600|3300|21600|65400|10200|18900|50400|15900|45900|9300|13500|102600|78600|181200|230100|81900|24900|23100|24000|26400|105600|6000|8700|38700|5700|540900|197400|13200|483900|39300|23100|20100|12600|84600|346500|57600|319500|51900|54300|15000|38400|151500|71400|334500|7800|830700|159000|31500|13800|12000|21300|39900|55200|376200|57600|281700|9900|83700|124200|93300|245100|67200|122400|923400|116100|138300|95700|231000|72300|64800|57000|46200|159600|126300|98700|58500|419700|54900|50400|175800|174600|9600|275100|369900|18600|495000|72900|134400|38100|86100|22800|98400|25500|450000|240300|108600|94200|126300|61800|148500|127200|36600|111000|135900|126000|64500|134100|111300|174600|156900|204900|219900|217200|308400|94800|90900|202800|171300
02468|15357|/equities/argo-group-intern|R2000VALUE|41373|26847|14403|3061|6872|3719|7377|11862|18673|46026|36199|8632|61|38051|19148|872|2449|1530|1500|4285|3244|12658|22347|27796|3734|20755|2510|12015|48276|10331|14051|11556|9398|2479|7194|9765|2617|6137|5158|3214|28623|2678|11678|1790|4408|12352|24367|13852|1301|6918|2785|3750|505|2372|6719|6107|9000|20327|5816|12183|9750|6398|3811|23296|3811|13362|29709|10163|9673|8740|8204|6367|9046|4591|9811|7347|688|16928|10592|8954|41817|15658|18796|1224|12000|13485|7163|964|612|17709|3994|8740|1224|397|2632|4347|4943|3627|1102|6214|13255|7821|2770|12750|4484|8127|811|6398|2173|1699|5250|5188|17326|18750|34225|21689|2403|3826|2816|3153|2678|3229|15673|6535|1469|7561|979|4056|5142|9780|16791|11525|22071|16714|566|3918|5893|2464|2250|46899|13286|18888|3811|5081|3474|47327|5678|3841|11969|994|765|4729|5694|3076|22745|22347|39842|32556|24888|22990|48337|21337|26265|49853|24811|7760|18903|6719|15030|4760|4546|7898|12367|9275|1576|4576|5648|6842|3107|3107|9612|5142|7377|6076|5617|19025|6612|3535|2204|2295|7668|5801|2387|92864|7086|27306|4117|9275|6459|16071|11877|10484|9658|10362|5234|9306|8158|3030|7530|2403|3903|12643|14877|19408|21918|12826|11893|8357|9076|14173|5479|2295|4836|2770|10622|5005|4959|9581|12995|14525|5250|2816|5296|17877|34898|12367|15444|9566|9000|2709|6306|8648|4989|3857|4683|6612|6030|9367|9137|26679|6413|9413
02470|20780|/equities/istar-financial-inc|R2000VALUE|1460|1647|2004|1936|288|815|1511|1868|747|509|390|1715|1137|3294|2224|1426|951|1324|679|1137|1494|1613|662|1324|1375|747|985|1919|1732|560|832|526|1053|798|339|713|883|849|1630|730|713|1545|611|594|1036|1562|1460|934|628|424|1936|1477|628|934|1613|713|1019|645|662|2360|934|849|713|1019|1086|237|713|1902|220|135|577|1324|1222|509|594|220|1070|713|577|356|832|526|866|526|798|1766|1222|679|322|764|1002|526|696|1545|2004|1019|798|730|781|1256|798|509|781|1409|798|509|883|1154|747|50|713|764|730|679|713|1409|373|203|152|662|322|730|560|424|1019|1256|492|1324|2972|1137|594|492|730|1256|696|679|594|1987|611|866|645|1086|611|390|101|730|985|441|441|1019|951|356|1426|458|492|203|1970|1987|1443|2004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|6441|||1431|5010|4294|17177|||5010||20756|5010|13599||3579|||22903|93043|12167|41511||10736||2863|716||716|5010|75866|137417|30060||||2147|50816|716|139564|12167|35786||1431|716|2147|15746||11451||3579|||2147|57257|7157|716|8589|18609|22903||32207|||||||121671||||||4294|7157|716|||5010|4294|3579|1431|31491||4294|4294|9304||||3579|716|55826|10736|17893||716|7157|5010|||14314||||||||||||8589||716|6441||3579|||43659|7157||2863|7157|7873|1431|||3579|||||5726||7873|716||716|49384|35070|34354||716||716||2147|2147|1431|3579|2147|5010|2147|7157|3579|2147|5726|5726|2863|12883|1431||4294|7873|716|5726|8589|84454|83739|36501|13599|38649||3579||2147|2147|148153|2147|45090|63699|71571|68709|5010|||19324|||5726|31491|18609|464499|54394|77297|45806|22903|28629|120240|30776|||3579|66561||221156|||6441|6441|667046|3579|62267|19324|5010|10736|116661|94474||27913|19324|236902|117377|113083|1712705|||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE|311512|601424|1128598|1229848|2932197|403649|1969310|1316586|288899|284174|173137|161324|360112|302399|257849|462712|462037|835986|357074|868049|189337|1131636|816411|577461|2100935|975711|250087|342899|449549|1576798|1173823|427949|365849|791099|1084723|1221748|606486|413437|864674|1465423|2089460|1143111|8307554|666561|2363510|1086073|1039498|816074|614586|818436|1019586|694574|2322335|1190361|628086|1045236|863661|445837|179887|340199|1507948|1035448|923061|198112|428287|811349|593999|644961|263249|792111|2574447|1601435|1104973|773211|320624|506924|71212|443474|236924|670274|491737|1069873|1483648|2330772|1493436|1612910|662511|1718210|509287|2506272|3614959|397912|617624|990561|897749|562611|960186|470474|275737|367199|229837|231524|475537|533924|421874|775236|471149|977736|550124|1300048|435712|395549|303749|975711|630111|415462|701324|581849|835311|853874|335137|1209261|894036|516374|646311|414787|547424|408374|374287|1028024|1311523|1467111|1800223|1705048|1954798|888636|3914996|7090193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|184200|326700|989100|422700|723600|335100|290100|448800|981300|590100|1182900|478800|615000|833700|1256100|347100|252300|373200|439800|320400|219900|423000|367200|1149900|288000|917700|921900|686100|490200|154500|518100|146700|587700|258600|308100|530700|421800|1232400|470100|1197300|328500|2452800|459000|1280400|209100|894300|786900|795000|378000|400200|238800|1650600|3118500|135000|306900|608100|437700|612600|586800|383400|947700|624900|143700|335100|261600|607200|530700|1296300|580500|748800|1477800|1220700|709800|370500|232800|182400|705000|159900|314700|879900|272400|308700|595800|594600|1043400|455700|328200|352200|1358400|404400|831300|824700|964500|811500|1215000|1149000|1569900|810000|263100|252300|379500|249000|318900|628500|614100|385200|815100|719100|236700|75900|120000|147000|652500|366300|148500|113400|144300|123000|175200|450900|140100|306600|175500|399900|989400|1110300|633300|999900|1462200|966600|329100|371400|146700|568200|317700|510300|315000|279000|137700|320400|485400|129000|269400|344700|322800|234300|262800|355800|405000|383400|203100|380700|296400|423000|287400|124200|887100|1116900|43200|134400|378900|176100|799200|145800|107400|1256100|69000|750600|158700|791400|88800|302100|1172100|172800|182400|491700|159900|934800|73800|56700|719400|198000|155100|476100|82500|51900|111600|202800|790500|263400|382800|118500|515400|128700|283800|52500|309600|144900|191700|57900|366900|133500|103200|247200|367800|249900|177600|177000|167700|246600|157200|163500|231900|113400|168000|69300|232200|117600|142800|117600|276300|103500|284100|529500|285300|222000|439200|864900|151800|423300|228300|634800|498600|194100|153000|224700|110100|267300|63600|79800|141900|502800|286200|173400|99600|366600|269100|427200|553200|104400|249900|61800
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|926200|150200|267400|168400|124200|349600|494800|808200|463400|498400|506200|495400|88800|331000|69600|160800|247200|176400|1316600|626800|957000|526800|695200|81400|118600|266400|137000|297200|289600|158000|295800|678400|163200|159000|786200|105000|153600|181600|281400|89000|489400|205600|902000|681600|593600|765600|417400|756000|545600|328600|335400|644600|593200|484800|1520800|6093400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE|8100|2250|122400|1350|4950|3150|||5400||450|1800||108000|74250|29250|16650|10800|36000|4050|7650|38250|7200|23850|127800|6750|55800|18900|7200|13500|12150|900|14850|23400|11700|6300|1350|28350|28350|2700|450|2700|1800|16200|11250|26100|32850|15300|1350|33300||9450|5850|13500|1350|1800|9000||450|135000|11700|70200|13950|5400|40500|45450|3600|11700|32400|450|38250|107100|4500|26550|4500|2700|7200|8550|9450||3600|26100||3150|4500||8100|22500||4050|6750|7200|900|900|6300|5850|9900|65700|1350|900||900|5445||23760||2475|7920|5445||16335||9900|25245|26235|3465|86625|990||81180|27225|18315||1485|4455||2970|495|13860|35640|7425||15840|2970|2970|14850|103950|45045|37125|9405|9405|990|12870|15840|10395|26730|2970|60390|25245|495|10395|6930|22275|18810|13613|50094|545|16880|21236|47372|5445|49550|1089|38660|32670|75141|23414|29948|18513|136125|219434|39749|63162|36482|25592|39204|20691|16335|43560|10890|11435|59351|9801|22325|28314|26681|5445|39204|97466|68063|13068|123602|19602|17424|60440|11435|86576|41927|7079|16880|147015|61529|5990|4901|14157|51183|53307|38333|67681|4193|599|30546|9583|42525|11979|599|22760|3594|1797|4792||1198|1198|4193|41328|2995|11380|1797|21562|6588|7786|7187|19166|1198||599|599|10781|29948|7786|4193|5391|12578|5990|13177|32343||1198|7187|3594|17370|
02500|8215|/equities/big-lots-inc|R2000VALUE|1915312|1163750|1704687|1475468|1651093|1214531|1937500|2272500|3207500|1384843|1833281|2415625|1600468|2538906|1609375|1802500|3024218|2667500|6537656|1515156|587031|1754687|1401406|1203906|1408437|2893281|1280156|800000|1793906|1303281|2151718|1664062|2619375|955468|1750000|1791718|1375937|1560937|1661406|2655468|4689687|1787343|4486406|1774062|1902500|957812|3162656|2413125|2349843|2382656|1221406|3688125|4751094|1660156|3159843|2162031|1120937|2174843|1314218|1603750|983593|2286718|913593|1842187|2466093|1218750|3099687|3769218|385468|888750|1594843|1157656|1688750|1560468|539218|890625|2638281|2257343|2047812|3208125|2236718|508593|680625|2405781|1160156|2257968|2019843|3872656|1071406|1298906|2507031|4688281|1391875|1198437|966562|1772031|1336406|1375000|1459531|279375|1209531|1145468|1410468|563593|1138593|581562|151250|248281|250156|158281|250156|320156|648750|206562|452343|311250|139062|618125|661406|685625|746406|1092812|875781|838437|755937|675468|1059062|1943593|2331875|2132031|2979375|943906|1436250|697343|1089531|1345625|1015625|361406|632656|470000|442031|716093|753593|465468|1045156|970937|603125|556562|1412187|966718|1168125|1398593|2581406|1538125|2048750|3081093|1311718|824218|639218|536562|785937|1480781|622031|734687|713750|810312|687187|1475312|747343|640781|537812|1079375|2822343|2006718|1850156|1196250|1533125|2679843|860781|3220156|3057500|4070781|1994687|1116562|1563125|2327500|1854218|555312|1249687|953437|593125|749843|877968|1032343|787656|1168437|642343|748281|1953437|1402968|2008281|1158750|1026093|1405937|1549062|972031|1431093|1341250|842187|236875|190937|348281|852031|894375|436875|794375|1103125|767500|830937|403906|1594062|853437|438437|612500|316250|698437|1276875|991250|632343|1133906|1140781|1257968|4219375|538437|346875|119062|210625|278281|419687|274687|371562|204843|341250|656250|606250|649062|817812|312187|791406|269218|132031|188281
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|23827|18020|5910|28564|8865|11820|15366|2364|985|9259|2955|11426|12805|18320|34671|10244|6304|13199|36050|20487|10047|4925|985|6895|14578|13987|26200|28170|2955|27382|6304|56537|14578|25412|8077|8865|11032|51218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|21200|35100|76800|132900|12500|16700|20100|18100|51900|11200|38800|22800|16100|76200|63900|27500|47700|25900|42100|12600|19300|7800|19100|36700|55900|44500|66200|21300|101600|152700|32200|52600|40500|87300|74100|93600|81300|43700|59100|57000|41200|42100|62600|65600|120800|71600|125000|65400|18500|50900|60100|71400|31300|27600|105900|193100|99400|97800|207200|133700|76300|73500|46700|24800|61900|105800|121800|79800|112800|327600|148800|83700|122900|69300|32000|124800|97100|137400|98100|97700|244600|700100|500200|136400|177400|322300|68400|63900|80500|180700|560700|93000|52000|20200|104600|114200|60000|175000|30900|16900|15700|27000|19100|31300|7100|34700|14200|76300|29400|12500|29300|1700|7600|17800|12000|30100|21300|24500|64400|15200|36100|4700|21700|39600|62000|77300|2200|47300|51300|129800|154000|3300|34300|2100|200|2500|800|9000|3500|3000|500|18000|7000|4000|45000|500|||4600|2300||5||300|16900|200|10000|500||200||13000|21400|600||15200|500|3300|19300|15100||17500|6402||22300|100|||12400|1000|5000|24000|8000|34000||4000||7100||18500|1200|700||600|2500|||600||500|15500|500||200||3700|26200|13200|600|||37000|10000|3000|||||500|||||||500|||500||||||80||||14100|2000|100|10000|3400|600|1000|5500|600||500|100||
02506|21107|/equities/deluxe-corp|R2000VALUE|410300|238800|533900|610900|349200|283300|642500|326100|487300|438500|291300|425200|1084700|402700|281600|419300|384800|384400|292700|276900|374200|412200|327500|302200|436200|363200|609900|437400|545900|847100|539000|698500|973700|543900|366000|517300|431900|522500|548100|867000|650000|654200|574600|678300|530200|459200|646200|1033200|867700|764500|2065200|893400|691400|475100|647800|821000|1389600|847800|1718700|560300|449100|402800|514900|515500|549600|527700|510000|491000|284800|392500|424200|378200|303400|443700|318500|478000|779100|707300|654200|621000|748600|492500|501100|728900|412200|463800|431100|842200|459700|376700|457500|457800|457500|373600|763900|1004800|816500|430200|422200|340500|344900|208700|400500|556100|419100|362000|242600|351500|371600|436200|786900|324100|732100|516800|425000|329300|445100|395200|336800|668700|605000|548300|670500|522700|490000|504400|222400|400100|422500|543700|783100|320300|466500|443400|467800|380200|491600|675500|274200|375700|410000|404400|387800|766000|449600|548600|541200|579800|587600|469700|488800|865500|376600|325100|219700|879000|541700|263000|262500|487500|383600|604200|501300|872100|341500|679600|724500|473400|491500|238500|377200|552700|585000|913900|759800|556500|446800|548200|406800|553000|531700|882900|751200|862100|689800|526200|469200|693600|1342800|724700|611800|452700|472300|351400|558600|426000|456500|415000|463600|1103400|670700|856900|656300|539100|558300|402000|932500|615900|502300|349000|260700|546400|417500|607300|825400|659700|413200|511500|590200|555800|837000|811900|689600|396900|329700|434200|864400|726800|1215100|1060100|1276800|702000|855300|1837700|1140200|1046100|983900|1686300|1361900|1156000|1485200|530900|492500|466600|411100|442800|521900|718300|708700|794200|494600|534500
02507|21077|/equities/la-z-boy-inc|R2000VALUE|151500|78000|245100|197700|205500|180600|134400|764100|669900|61800|191100|133500|51600|592800|144000|56700|55200|327300|429600|68700|17400|52500|258300|94800|81900|640200|677400|215100|245700|440100|124500|505800|62400|268200|88200|639000|116400|238800|258300|152700|279600|173400|185400|160800|184200|83700|303900|168900|169200|115800|327000|136800|360900|219900|252300|294300|120600|137400|57000|403500|70500|87600|172800|120000|149400|232500|2676600|188400|27300|311700|133800|171300|65700|291600|191100|66600|156900|72000|131400|100800|329400|112800|89700|141000|88500|144600|13500|26100|53100|141900|77100|155700|74100|78600|242100|99900|109200|29400|214200|99000|52500|53700|58800|90600|84000|23100|89700|52800|29100|159600|94800|145200|80100|75600|54000|77400|31800|225900|247200|140400|168300|178800|53400|144000|89400|193800|177600|135000|262200|190800|40200|203700|155400|77100|90000|61500|43500|69000|94200|75300|430200|322500|154200|72900|66000|22500|108000|184500|71700|51900|49200|41400|31200|45600|72600|89400|171300|103500|42600|69300|45000|55500|47400|138900|79800|48300|105600|105600|103800|129300|36300|178200|74400|189900|104700|61800|168900|197100|80700|180000|327600|321600|236700|147000|113400|107400|95700|96600|79800|157200|220800|231300|59700|121800|347700|160800|108300|96300|49500|46800|106800|121200|64800|131100|350700|165600|135900|139200|198300|153000|15300|59700|42000|66600|27300|75600|113400|77400|88800|23400|45600|54000|54000|59100|131400|105600|61500|261900|340800|662100|172500|182100|104100|242700|474000|108000|106200|63000|151500|113100|48300|62400|246900|179400|68700|89700|153300|116400|129600|122700|165900|114300
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|350800|294400|211200|216800|182000|65200|94400|164800|171200|236800|208800|568000|264000|419600|362400|551200|230000|222000|423200|666400|192400|281200|636800|88800|353600|638000|324800|290800|319200|139600|266000|313600|295600|326000|243600|104000|127600|122000|397600|236400|367600|352000|458800|300000|432000|454000|1096400|242400|370400|584000|178800|148400|200000|239600|195600|127200|87600|816000|107200|89600|359200|177600|237200|94400|302800|320800|191600|188400|266800|127600|173200|135200|90000|181200|214400|180800|122400|156800|344800|505600|558000|106400|366400|275200|319200|293600|142000|331600|131200|59200|272400|233200|328000|66400|651600|233600|254400|296000|223600|132000|62800|38000|121600|363200|459200|506000|172000|288800|274400|401200|84400|166400|84000|409600|366400|206800|293600|499600|431200|676800|240000|169600|349200|289600|449600|1402000|224400|372000|551200|264800|585200|250000|192400|316400|262800|568400|275600|957600|359200|352800|234000|744000|625600|886800|455600|112400|361600|498400|316000|460800|129600|308800|189200|194400|327600|347600|580400|304000|205200|130400|181200|501200|644400|278800|160800|362400|226400|187600|338800|166800|286400|158800|178000|799600|385200|626400|195200|289600|276800|363200|867600|196000|1078000|479200|286000|361600|131200|229600|545600|1220400|112000|284000|345600|246000|188000|198800|221200|102400|218400|266800|132800|180400|220000|170400|72000|140400|64400|98000|75200|171200|33200|114000|154000|323200|174400|189200|159200|81600|1520400|124400|81200|462000|270800|102400|104000|192400|607200|621600|287600|385600|378800|420000|306800|898000|500000|234400|384000|418800|228000|438400|186000|103600|96800|326800|470400|270000|136800|487200|358000|246800|51600|381600
02517|17530|/equities/westamerica-banco|R2000VALUE|44100|22500|58200|39000|98100|22800|33000|151800|271200|62700|61500|61800|61500|112200|108000|65700|78300|90900|138600|26100|95700|80100|63600|65700|46200|84900|46500|30000|69600|156300|104700|96600|74400|247200|112200|149700|65400|103500|76200|191400|35100|42900|237000|49200|26100|66300|33000|33300|30300|4800|19200|22500|32400|16800|39900|25200|20700|41100|53400|108600|118200|27900|15900|62400|13200|37500|20400|222000|338700|29100|12900|15900|29400|25500|51000|27300|56400|33900|41100|9600|36900|20400|23400|60900|55800|82800|29100|24600|29100|34200|22800|32400|137100|12000|83100|110100|287100|23100|22500|9900|10800|12000|22200|66300|45000|4200|4800|95100|31500|78600|23700|15000|2100|29400|119700|50400|30900|15000|23400|26700|21600|19200|68100|38700|72600|32400|15000|27600|23400|25500|107400|26100|31200|59100|34500|30300|30900|32400|22800|37200|12600|82500|49200|27300|51900|15300|33300|21600|47400|51000|119700|58800|38100|6000|33300|21000|33900|57600|43500|40800|33600|38700|121500|40800|87900|129000|335100|58200|28800|10500|13800|62700|40500|29700|12600|30300|46800|33600|18900|22800|37800|12900|26100|4800|24900|24900|13500|24600|48600|28500|10500|4200|50400|37800|26100|24900|118500|48600|49200|71400|38700|16500|31800|10200|6600|16200|24900|41700|33600|19200|19200|37500|26100|37200|24000|36000|33300|36900|55200|15900|8700|48900|9600|15900|26100|73800|20400|51300|39300|46200|12600|26400|14100|22800|35100|18600|101100|26400|16500|10800|19500|13500|18600|33000|38100|114600|65700|26400|16500|30600|13200|444300
02522|15412|/equities/american-national-insurance|R2000VALUE|57600|35300|92500|44900|100300|25100|47800|15700|20300|22800|29500|30300|4200|22900|62400|88200|67100|27900|27000|3400|76700|69500|72500|48600|60500|75100|42100|40200|20200|46000|12600|21500|25600|35200|77200|79700|96100|57100|36800|21800|58000|56000|31800|86600|25400|6800|76500|136300|41100|82000|27900|63400|50100|17100|33500|16200|48100|31700|60100|101000|76900|89800|33600|105100|120500|3100|14200|68600|70700|62300|43200|142800|559000|160200|23400|223600|49700|26500|34600|22700|29800|39800|57000|40100|221300|53700|128800|228000|23900|300|43600|142500|27000|26500|42700|27800|21300|29400|36800|89000|44500|45600|119100|36400|42300|215500|95600|19700|36000|75100|60500|120300|323000|401500|864900|172900|148700|9900|180200|563300|52000|34500|209200|47000|21600|21900|20200|40600|35700|20500|61800|22600|39100|43300|26100|83700|50900|2500|80500|56700|47100|119300|13600|219800|127100|106300|64500|9400|33700|91300|14800|25300|26700|79300|146300|78400|51700|48600|40500|18500|41300|19400|59900|5000|136400|78400|17200|25100|41800|17300|25100|25500|118200|36600|55100|10400|33400|90300|38100|50800|35000|45600|63800|12500|42500|48500|59300|48000|34500|33300|13900|42300|25000|22800|30700|64900|18900|21800|25400|51100|34200|36300|40700|122500|153100|82200|118000|661100|740400|258000|28100|74700|159100|12900|57000|5900|57800|58500|42700|39400|19400|45600|94800|14200|34100|91400|34300|37600|21200|5400|34900|262000|99400|13200|79500|16400|5300|87400|41000|31900|32100|73000|89800|38700|25500|124400|63200|56300|178900|123000|34800|233100
02525|8930|/equities/dillards|R2000VALUE|2873200|1777400|2842600|2214600|2289200|1344600|2896500|1338100|2086800|734600|1273800|1123400|768500|2487500|2243800|1639200|2641800|1789300|1610200|1726000|2400200|8907300|1217500|1485300|3787200|2000700|1352700|971100|1739700|2349600|1948800|2189100|1986600|827100|1581600|1482900|1543500|1425900|1382100|1286400|2054700|942600|1282500|2271900|1581900|2347500|4292100|5745900|2370000|1722300|8878500|1546500|1034100|644400|1530000|1584900|2603700|1816500|1599900|1290000|2046900|1135500|1186500|1584900|1192500|808500|926400|1511400|1629000|1329900|1242900|906300|958800|1116000|1170300|1128000|1396200|1304100|1305600|1328100|1891500|1912500|1212300|2527800|1543200|2125500|2269800|6171000|1220700|1002000|1413000|1594500|2098200|855300|1969500|2446500|2891400|5478600|1474500|1415100|1748100|947700|1312200|906300|1024800|1411200|1082400|1806600|1671900|1476600|1387800|1684800|3238500|2834400|2262300|1413600|1001700|631800|1151400|2319900|2664600|1228800|1410600|768300|616800|722400|610200|1314300|607200|856800|713700|485700|1102200|1512300|705000|678300|442500|584400|413100|583500|697800|611100|581700|692100|916800|411600|1291800|904500|600600|610500|1068300|628200|1076400|303000|491700|606600|912900|432000|286800|510000|1359000|595800|506700|712800|661500|795000|726900|870600|1282200|680100|905700|1155000|1618200|1203000|903000|2027700|1252800|306300|282000|693000|476400|589500|531300|641700|756000|1330500|452700|1050000|554100|568500|939900|944100|433200|633000|1162200|687300|463800|228600|305400|512100|1154400|845700|699600|865200|439200|145200|723900|306600|344100|333900|158400|616200|398700|400200|891000|1027200|410100|719400|726000|1357500|2283600|602700|574800|248100|819600|381000|328800|586500|596400|732000|536100|612600|315900|467100|493800|530700|528300|564900|711900|764700|895800|476400|592500|634200|449700|473100|1120800|952800|706200|1032300|319500|478800
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|126900|47700|101400|65250|102300|75750|57300|104700|153600|134700|84300|102300|109800|131700|89850|169200|131850|112350|206550|186900|159750|125400|138600|131250|184200|134400|188700|218100|258450|245700|279600|277950|290400|184350|262650|85650|117900|187350|218700|139050|323550|133800|169350|296400|281400|116850|173400|627900|480450|315150|228300|245400|128550|75300|261450|159000|490950|296550|252450|239250|195750|95250|187800|95100|62550|71100|80550|116250|169500|137400|100200|207300|131100|53100|76800|225150|110700|108600|246300|113550|118800|315450|184650|221400|175950|204150|102300|57150|89100|93750|103950|227850|154650|192150|129900|82950|74550|93150|59850|72150|42900|60000|102000|133950|66750|119100|78000|142050|88500|45900|270900|416250|274650|258450|185700|114750|87150|125700|106500|215700|47250|127050|324750|114900|175050|213900|79050|204600|142500|161250|227850|67200|135900|150150|240450|245100|184200|159000|181800|210300|174000|210900|154050|82800|82950|142050|91500|123600|93600|102450|93600|131250|160350|117900|108150|476700|66300|140250|105750|133950|123750|146250|115050|145200|222150|92700|83400|238950|181800|364200|253500|130350|311250|518850|504150|235950|219450|202350|203250|465600|158700|117450|135750|266550|189000|215400|185700|87000|265350|172350|67350|179400|67050|46800|145050|268500|115500|107400|108450|129900|92400|64050|73200|108000|64800|38550|103950|145800|174150|177450|78000|155250|161850|207450|170100|121950|46500|30900|48150|99000|110400|81750|77400|127950|168600|88950|149550|63900|146700|78600|157200|95400|93900|117600|104100|126900|89850|82950|86400|162000|285750|89850|177450|81900|117150|144150|202350|286200|402000|212100|328050|419700
02531|32314|/equities/oceanerring-international|R2000VALUE|4542000|975200|5377600|3926800|2352800|960400|3090000|1241200|1690000|1001200|2543600|1995200|2871200|3727200|2327200|589600|683600|692000|1314000|2093600|2588800|1041200|979600|1278800|961600|618800|1900000|2981600|1919200|6048800|1736400|3348800|1525200|2254400|2437200|534000|924000|1058400|820000|2041600|2376800|1231200|3290800|1737600|1045200|2207200|2022000|1841200|1256000|978800|717200|1616000|1893600|1913600|5383200|4077200|3394400|5483600|7482000|2918400|4858800|4839200|6132000|3409200|1390000|1753200|1546400|1354400|1712000|1669600|6652800|1096000|5591200|3005600|1288000|3533200|1835600|4226000|2849200|4805600|4275200|4284800|7307600|4283200|9318000|5141200|2730400|2635600|1695200|5730000|4131600|5956800|24813200|5777600|6792800|4813600|3524000|4967200|4249600|7401600|3397600|1936800|3709200|6373200|12994400|3782400|2627200|3317600|5550400|5233200|3988000|9179600|7260800|8872800|5199200|2668800|4862000|2254400|1779600|4367200|4253200|9785600|5304800|4452400|3141600|2844000|2471200|5152800|2648400|4988800|4843600|2276400|2050800|2838800|4122000|2346800|3292000|2495600|2680000|3708400|4070000|4369600|3732000|4101200|7144800|5824800|17867200|8532400|5323200|3709600|3084400|3533600|3001200|2248400|1395600|6055600|3075600|2484800|2050400|3046000|2787600|2254000|2741600|7956800|4164800|3646000|2399200|1486400|2582400|2703200|6863600|8024800|3702400|6121600|1798000|2426000|3479200|4794000|571600|2328400|1602400|884000|1601600|1590000|1036400|1866800|2254400|2133600|4503200|10931200|5711600|1617600|13324000|548000|1767200|2327200|6578000|968400|2265600|1506800|932400|1096000|2668400|1410000|1196400|654000|1060400|419200|1409600|308400|4486000|868400|1558400|483200|832000|938400|1483200|1938400|894800|556000|2347600|546000|209600|212800|1259600|3252000|732800|1697600|1771200|2712000|1291200|1828400|1501200|1175200|2145200|788800|945200|742400|762800|2236000|2515200|1410800|2704800|1248400|1911200|2357600|5188400|2362000|342800|1270000|502800|1098800
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|31600|4000|14000|16800|127600|22400|6400|23600|42400|46400|5600|40800|13200|30800|30400|42000|22400|39200|11200|5200|33600|32400|22400|5600|31600|64400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|80800|386000|24400|253400|19400|46800|89800|71200|77400|95000|77400|86200|50400|1172800|30400|257000|74800|48200|60600|131200|41800|67800|31800|73000|136600|44400|154800|104600|173600|57000|89400|244600|145000|170600|291200|125000|68600|79400|218000|22600|12400|33400|72200|57000|155000|113400|173600|200800|232000|43600|71400|58400|234200|70800|102600|106200|96000|59400|13800|30200|20800|15400|50200|11200|74000|86400|79000|127000|13600|7000|11000|21200|73400|42400|24200|27600|15600|69400|32800|50200|40000|94000|15200|66000|17200|32000|57200|22600|38400|81200|55000|54800|53200|30600|285600|70800|84400|107200|54400|7200|26200|9000|67400|16000|47800|86800|29400|48400|24200|28800|58400|24600|76600|30200|21800|8000|44400|29400|25600|29400|44600|31800|28800|39600|94400|63600|37800|111400|32400|44200|132800|125800|49400|35000|67200|14600|41600|13400|25600|37600|27200|22400|21400|57800|34200|39400|8800|138800|341000|189400|54800|20000|53600|4000|252000|80400|43800|55600|60800|62200|19400|132800|55000|74000|73600|70400|52200|16200|77400|29800|20200|53200|34400|127800|69200|63200|54800|32600|97200|137200|57000|48400|43800|240200|28600|62800|137600|88600|198600|232600|83000|103800|78400|33000|76200|61400|218800|97600|231200|23800|125800|232200|57000|392000|103000|31600|26400|84600|147600|39400|28000|105800|77000|120600|178400|1381400|135800|89600|71200|49400|39800|73800|152800|91200|42400|111400|28600|131600|68600|694400|449000|121400|114200|249600|80200|126800|114800|203000|248000|92600|177200|79000|52600|284600|37200|82000|101200|211000|76600|50800|356200|30400
02542|21241|/equities/azz-inc|R2000VALUE|138800|65600|222400|224400|164400|168400|46800|47600|71200|43200|46800|96000|34000|160400|64800|251600|188800|159600|490000|15200|60800|89200|160000|248400|96400|24000|84400|93600|49200|29600|26000|61600|73600|108000|93600|42400|46000|36400|83600|43200|90800|228800|59200|89200|179200|50000|35600|61200|432400|48800|132000|102800|88400|177200|173600|113600|112800|31600|22800|67200|16000|64400|34800|58800|49200|34000|46860|91140|69300|22680|55440|61320|71820|57120|2940|62580|486360|96180|273000|106260|31080|295260|147000|246540|117180|211260|128100|479220|85260|118440|195720|429240|1131900|61740|86100|424620|134820|105840|122220|58380|70140|58380|186060|308280|239400|33600|27300|38640|38220|76020|132720|286020|64680|205800|448560|57540|157920|91980|93626|273433|207278|584329|749267|164938|119078|441899|190079|393826|782783|712669|468796|16325|148189|321497|115987|108058|132754|65272|75865|122611|183910|134963|62635|150835|57334|413666|186992|429988|193607|563165|82039|195362|450274|422486|114673|493933|506726|122606|96578|437485|29560|40135|83807|584774|215662|159646|397790|192289|261076|85571|108503|264167|65290|104975|20731|37489|71900|226255|110695|183028|79825|130108|149957|41899|27350|115109|216985|200231|162737|148180|76315|147739|101879|101438|104525|77638|72787|32197|70127|56461|88213|72332|120406|77192|80711|93059|233743|121729|83798|67040|76742|31324|317524|92177|89527|26036|49846|99674|31324|138923|153044|61744|30442|82912|127466|51160|33079|57779|70123|62189|59993|213011|355013|154358|31319|110699|61739|187883|47641|133195|33974|50723|152149|89086|46759|37052|258439|13684|64835|73660|67032|77620
02549|20869|/equities/getty-realty-corp|R2000VALUE|43512|29229|97077|41264|25922|29229|4893|12167|27774|12829|40338|67848|33990|54754|35048|4100|28700|43116|22483|25393|10316|37825|19045|13622|20764|19309|21161|11241|37296|26980|5554|8861|19177|25922|82793|20896|9919|8200|6083|13754|9522|5290|12300|25525|52770|31080|16532|34387|46025|33329|27509|29096|16664|29890|59912|38090|27641|26451|14680|32006|81735|78693|19309|56606|73667|7935|54358|39148|44041|16135|13622|17987|31609|17193|12167|65467|64145|95622|111096|49200|28964|14680|24070|21161|31080|29493|52109|71816|88745|130274|29890|60441|42190|22087|74196|42322|76709|9125|31874|77767|17061|29625|43512|56474|28964|28964|9390|32535|101838|22616|52903|32535|24467|30683|98929|276816|17193|39016|33990|86232|10712|48141|179474|27377|63748|170083|30551|36238|151567|22748|22880|43380|21558|131861|31741|60309|60309|95490|96283|75367|9998|21802|54437|20969|20414|19997|39300|36800|36384|33051|19858|43466|51798|56937|54437|39578|9998|17497|6526|116096|39161|18747|41661|30690|24719|35689|38800|56726|64308|151941|32080|279384|20418|59203|38935|30183|83847|49872|88366|259847|122195|247304|158650|35873|30772|29458|76265|65765|67224|191021|37770|64305|44864|43947|126317|139635|48845|33533|37056|50835|36445|38588|26030|27407|15621|93701|44101|58339|33228|17152|50070|31391|13174|14702|37210|27565|33995|118508|29777|38424|26366|40837|20099|9812|25888|46144|29104|29264|78618|22512|116395|34891|26853|123467|28621|13830|74917|36978|69133|57717|91638|63825|85852|41320|73472|42448|12384|31518|52896|104338|22993|30067
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|112140|189000|188055|354375|70560|188055|202230|4095|10710|13230|63945|17325|4725|25515|945|57960|534555|16380|239085|17955|65835|15435|33075|5985|116865|96705|247590|10395|90405|51975|74340|39060|73395|167265|55440|114660|118755|95445|289800|337995|128520|352170|220815|189630|197190|98595|182700|265860|1023749|378630|392490|336105|37170|152775|440370|536760|639765|142380|467460|1027214|1398599|528570|579285|472815|847035|300195|878535|1254329|2108609|42525|18900|130725|76230|136395|28665|312795|524790|254835|57960|53865|393750|440055|969255|1175894|118755|756000|431550|422415|161910|114030|966420|744345|236565|110880|205065|1022804|1477034|598500|572355|665595|257670|302715|463995|293895|905310|712215|235305|450765|275625|203490|189315|419265|138915|103950|448245|596610|242235|2987774|1833614|280350|203805|340830|550935|413595|618030|147420|844200|152145|445410|534555|1012724|86310|377685|903420|680715|482580|408555|1520189|1411829|1555784|854280|226800|1213064|629055|579915|621495|634725|348390|520065|1003904|761985|2448179|2527874|289800|1120769|3587533||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|13310|9760|151734|45254|13310|15084|39042|47028|79860|75423|65282|37521|136903|55775|228171|210932|219044|106480|111550|76057|104451|95325|33465|44620|271777|497921|83155|30422|102423|226143|9126||1014|73014|38535|84169|57803|108508|106480|179495|361018|49690|36507|397525|14197|38535|20281|54761|100395|44620|88226|729135|2028|130818|4056|92586|49082|61352|72507|810972|20079|74738|43504|34580|213061|13386|53544|561099|6693|56890|1115|2231|34580|262143|459588|6693|11155|17848|46851|22310|5577|204137|42389|4462|69161|54659|13386|39042|80316|27887|278876|14501|4462|5577|2231|6693|140553|51313|90355||22310|16732|3346||99280|5577|8924|80316||7808||68045|4462|11155|261028|133860|11155|6693|17848|32349|88124|131629|1115|177365|245411|226447|127167|64699|140553|165094|122705|4462|11155|88124|27887|1115|25656||7808|14501|22310|83662|2231|22310|18963|30118|47966|18963|10039|23425||124936|404928|1115|331305|13386|54659||26772|7808|70276|82547|133860|37927|132745|139438|68045|7808|111550|18963|29003|349153|118243|147246|41273|21194|84778|78085|129398||70276|78085|29003|5577|40158|31234|91471|13386|59121|300071|23425|14501|119359|145015|294493|40158|132979|118378|25277|65502|91940|162004|62055|104567|59757|75866|318287|210284|473387|273466|33331|279222|213731|108014|237871|88505|11489|41374|326353|179262|824961|510154|226393|320620|378022|24174|37916|33343|164337|112610|34480|325193|227507|135590|144816|306809|201081|174655|118378|118366|71236|218315|225221|943339|1520111|227519|79301|710075|2345072|1553420|660681|881295
02555|20830|/equities/ltc-properties-inc|R2000VALUE|33100|4700|27700|39300|21600|45300|57200|28100|41900|80700|81800|69000|27200|68600|64700|552500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|236550|169200|145050|249750|230250|336900|932550|210450|162600|134550|230850|229950|205050|219150|172350|85800|316500|279000|453900|187800|260850|187200|274350|251850|561450|339000|184950|204900|210150|328800|213300|180900|180750|384750|129000|165600|317250|229500|117450|196650|325800|293250|425400|504750|294150|406050|532950|521400|598350|465150|830250|391050|388350|192000|560250|508200|234300|311550|317550|523950|256500|475650|402000|463350|145500|248850|307050|535950|424350|259650|480450|403350|430800|262800|228900|290550|235650|402150|746700|584400|261000|176250|245850|536850|420300|722400|581250|299550|306000|470700|646350|1166850|699150|429450|1087650|1359900|1381800|557250|726150|565350|522600|513000|2500200|2004900|897450|293550|412350|1275000|616800|359700|338400|871950|805650|561750|234900|532500|317550|134250|109950|371250|368550|616950|247650|193050|402000|303900|127200|841950|726600|486600|388350|547500|568200|578100|527850|1056750|1057350|1533900|259200|148800|152100|490800|613800|2464500|129000|322500|445050|160650|159750|374100|866850|167100|280350|198300|251850|161100|167250|145500|128250|416850|193950|166350|241950|311550|110850|300450|359250|210750|192300|214350|150750|246750|133350|240750|121200|91650|319050|396600|104700|319200|662100|158850|147450|173100|276150|200850|102300|318150|455400|371250|360150|272100|132300|179400|93000|352800|891750|143250|290250|455100|876000|235800|254850|233250|149400|40650|115800|168300|241950|325950|194850|498000|147600|159600|203400|254550|209850|190500|79950|232500|143550|285450|370950|154350|244950|268200|267750|303750|215700|381450|365400|338250|282150|328650|131250|285300|127650|306300|305550|175350|122550|112800|250500|357900|307800|261450|680250|322200|288750|646350|163650|234900
02557|21067|/equities/griffon-corp|R2000VALUE|1272040|623370|1179530|734690|687390|571230|465850|252230|342980|391600|263120|201410|252670|236830|722590|271480|431750|290290|333410|249260|229680|453310|329780|399300|318340|611820|434610|371580|501160|1192400|928510|733700|833910|301290|494120|451440|449020|805970|324610|820160|801020|574640|569800|1528780|2072730|747010|1293820|2553650|1250810|464310|2363350|536910|404470|437800|678920|1844260|904640|510400|937640|408100|841500|417560|464640|624140|497420|564630|412390|553520|271260|562210|1731290|455290|193820|269280|225060|282590|448800|356070|377410|648340|453860|315700|701470|373120|365970|915090|289960|237380|279290|515900|289190|819500|1095710|361460|481360|1065900|489390|67320|127490|217140|63470|170830|95700|67760|40150|93170|109890|217800|82500|57640|69960|104390|82170|88220|145420|66550|51590|60390|198550|323070|230230|61930|263230|86680|97680|245850|77000|175010|92730|101200|348150|261360|136840|196130|91520|158400|206030|134640|66770|69960|244310|133650|132880|164340|258830|122430|70950|143110|178420|131120|228910|310090|1145210|105380|134310|196130|626890|202400|119570|317790|159170|70840|220110|221870|382030|675950|972950|710600|150370|129470|101310|68200|88550|193490|92290|101860|106810|204380|29480|113190|86900|111100|73480|28270|39160|35640|105160|93060|120560|55440|39710|86460|97350|69520|75790|44770|60060|87890|78430|181170|344300|59840|56760|73480|64350|421300|319000|224070|157850|98340|32450|215490|92290|188210|126060|39710|88000|55770|40150|23210|70510|43230|127270|122760|81840|89320|78320|70290|59070|138820|134640|48400|130240|75460|661540|45430|108130|595980|195470|91520|87340|66990|137280|108130|108020|51480|62810|141240|122210|66770|101090|65450
02560|15475|/equities/astec-industries|R2000VALUE|774000|309200|283600|1040000|377200|206000|1068000|106400|196000|59200|152400|108000|38400|564000|172400|65200|20800|50400|187600|250000|44400|66400|95200|108800|119200|144800|42000|46800|48000|66400|110400|63600|213600|355600|368400|112000|395200|166800|230400|130000|135200|31600|38400|109200|21200|38400|20400|50400|34400|38800|34400|88000|172000|323600|29600|40800|49200|93200|101200|52400|175200|12400|62000|62400|34400|34000|28000|24000|53600|226000|198800|4400|60800|35600|17600|218400|56800|53600|64000|14000|50400|71200|100000|52400|54800|78000|7200|36000|20000|158800|31600|111600|48800|17600|39200|149600|400|2000|110800|87200|10400|13200|152000|65200|88800|591200|22800|22000|43200|109600|1541200|1006800|83200|54000|8400|91600|489200|478400|148800|480800|247200|2400|134400|178000|149600|65200|71200|28000|27200|86000|37600|147200|732000|99600|20800|99600|37600|57200|104400|156400|137600|151600|230400|206800|67200|60400|97600|34800|53200|131200|80000|78400|99200|207200|404800|28800|273600|40000|6000|72400|26400|490000|97600|273600|306800|38800|278400|422800|89600|67200|47600|46800|200400|4000|34800|29200|7600|29600|20800|160400|20000|8400|8800|20000|48400|194800|33600|20400|11200|35600|126800|124800|122000|76800|306800|297200|81200|88400|82000|26400|30000|853200|141200|62800|220400|4000|125200|17600|255600|179600|30800|216800|147200|416800|76800|55600|13600|71200|66800|57200|181200|41200|14000|5600|73200|64800|73600|65600|44000|41200|174000|220400|8800|66800|13200|22000|10400|60800|111200|294000|46400|4800|78000|55600|18000|30000|117200|136800|92000|26400|142400|29600
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|27056|724|7488|5314|5314|3382|23432|12320|3382|3140|7005|9904|10146|16668|5556|3140|2898|2174|5556|966||2415|14253|483|14253|6522|15219|6280|6522|21741|13045|11354|7005|483|6764|19084|2898|25365|1932|3865|1207|966|7005|1449|10629|966|12803|3865|6764|1932|17151|483|6280|2415|1449|1691|10387|966|3140|1449|40584|9179|4831|8213|11112|724|4348|20292|23674|12078|8696|11112|1932|966|2174|7005|7972|12320|3623|5556|4831|3382|6522|483|3140|2898|2174|8455|4348|724|7488|27539|19809|2898|8696|10629|6522|6764|3382|1932|15702|1691|45174|14736|21983|17393|6764|7005|4831|2679|21398|4230|5722|3234|11943|7962|29361|995|11694|5971|33840|18910|5722|16671|7464|14431|2488|8460|3981|16671|1244|15675|995|5225|3981|1244|4478|5971||6967|995|497|20403|19408|2985|248|6967|9952|2985|29112|6220||6718|4478|1244|13436|6967|2239|1492|9704|2985|4292|5384|3590|2821|1025|2309|3846|7434|768|1025|5897|7947|20761||7437|1537|1796|512|2306|4359|10769|9741|1926|6546|1157|15780|5389|768|9234|4232|8084|4624|8853|14996|388|8469|1926|2694|43456|21924|8465|21916|10771|5393|13459|10387|3075|5389|21535|1157|6158|12690|3083|3579|13474|1195|7535|1987|16242|5551|14662|13078|6747|1195|11106|14270|23773|6347|7535|4755|5555|5959|795|3571|2383|3179||5551|1991|1983|3971|9911|18622|795|1195|3567|4371|9519|6735|9119|3971
02566|20893|/equities/proassurance-corp|R2000VALUE|347035|200649|1472691|1015235|1649363|449252|523707|364071|396251|358392|229674|319903|232829|145123|169100|244817|230936|1853168|306652|562828|128718|311069|273211|169731|143861|415811|637913|287092|306652|280783|561566|167207|547053|366595|1224718|932578|639175|271949|489635|738238|1338925|657474|1456916|1913741|826574|1230397|2854522|6241586|2417889|127456|422752|249234|823419|78240|706058|810800|359654|323058|482063|980532|885255|282045|925637|31548|502254|3749873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE|3860|1730|3194|4392|5058|7853|6389|9317|532|1464|799|14242||10648|133|4658|1171|4978|44216|4832|8492|3221|1171|3953|59296|41580|14348|9370|10834|146||3660|293|5417|8931|4685||878|1757|3660||2050|7613|11566|4832|2928|3953||4099|146||5271|1464|1757|3807|146|586|878|293|4246|1611|3807|732|4392|13909|28550|25622|1025|1318|2928||1025||2928|7174|2050|146|6003|1464|1757|||7760|1025|2928|11127|146|3221||3367|18740|1611|50951|50804|293|293|2489|439|5856|2782|4392|1464|878|3953|146|1464|146||1025|1464|732|||1318|5710|4832|1757|586||14787|2782|8931|1171|4246|1171|293|2050|||146||||1171|6588|4539|5710|16105|439|30600|586|9224||1171|3221|293|1903|6735|293|732|2635|3660|6588|2343|||1464|||1464|2343|1171|2343|1171|2782|878|586|732|3514|732|2050|1611|1171|8931||146||2050||7028|2489|12298|878|||3367|2489|586|1171|146|2928|3221|7320|1318|5417|878|2782|4978|7906|3514|3221|2489|9517|586||||220|4832|5051||439|5271|2416|1098|||||18448|31625|1318|2416|2196||2416|3733||3294|1977|3294|439|220||1757|439|5930|2196|4832|878|659|4173|1537|878|878|9883|659|1537|53147|77524|1757|1098
02571|15409|/equities/american-woodmark|R2000VALUE|63800|9460|73480|76560|33440|7480|30800|36740|11660|4400|47080|15180|18700|2200|50160|156640|2860|5940|8140|60940|7700|110440|56980|6600|82280|3960|43780|7700|37400|20020||132220|18700|47080|79860|104500|22660|20240|17600|513920||15180|288640|9240|3740|104060|33660|7920|343200|9020|13420|69740|245960|8800|21780|2200|31240|58740||14960|16940|121220|6600||660|26180|64020|2200|16060|3300|6600|37840|27720|8360|880|12540|660|11440|26620|39160|9680|220|2640|93280|25300|25300|34980|25080|4180|57420|9020|11880|13860|870760|839740|764500|3740|3300|227480|30360|14080|6160|11220|4400|3520|20020|5500|5060|8140|||220|2860|1320|21120|14080|440|1100|74580|19360|12100|32560|95260|3300|11000|27280|44000|21120|22880|36960|4180||7040|608740|8580|121000|79420|10120|13860|3740|29920|14080|6600|14740|35200|8580||2420|1320|1320|28600|16060|21120|270160|34540|2640|21340|10120|18260|34320|58080|22440|183480|39600|24640|32120|64020|178860|61380|9020|68860|41140|251680|15840|68860|35860|254540|21560|62480|291060|27720|403700|16500|34320|5280|9460|3960|20240|7260|84920|22000|5060|41800|12320|22440|11000|22000|24640|37620|29040|12100|9900|38060|8580|28160|123420|6380|51480|8800|28600|31020|118360|34320|24420|4400|15620|13200|106260|33440|4840|5060|49940|75680|62480|36740|519640|31680|195800|123420|85140|62920|32340|59180|51040|35200|880|66044|31218|12100|7260|5324|32186|10406|23474|34606|10164|76230|118338|361548|60742|7502|30734
02575|24344|/equities/universal-corp|R2000VALUE|483300|253600|238000|180600|207600|547400|283900|121900|232000|391900|387300|182600|312500|378300|139400|211000|186800|149000|118100|96000|106200|351200|282400|174400|264000|357500|604000|621900|378900|890800|866600|149700|264800|373400|342700|195500|239000|289500|317700|290900|608800|390900|1077300|699800|557500|316700|499000|741100|523800|225000|509200|315400|559600|91800|409800|485400|648800|540400|634200|478000|188400|606800|646400|993400|579000|419400|348200|418000|567000|631000|974800|755800|261000|850800|321800|991000|338600|317800|454000|91200|318600|136000|150000|486600|222800|177600|125200|309600|305600|87200|134200|375600|197600|241200|226400|225800|282200|338400|395200|70400|203200|134800|364400|363400|657400|144800|69600|154200|232000|123200|127000|123600|160000|140200|173200|402400|149000|78400|275400|160600|156400|302800|214000|263400|171400|258400|146000|660000|212600|131600|305000|198000|249800|176000|202200|249000|200800|355400|223400|258600|95600|155400|443000|500000|695600|132200|364800|395400|242400|226800|163000|130200|176400|96400|146600|126800|165800|108600|74400|298600|60400|436400|448200|448400|125600|140200|309600|219600|503400|652400|342600|934600|269200|222800|135000|546400|147400|219200|121000|141400|703800|166800|503200|248800|197800|691400|183600|320600|499800|256600|185000|239400|232000|175800|97000|146000|184200|149000|157000|302600|118600|258600|95600|60200|89200|160600|201800|128800|208400|176600|74600|83400|47000|224800|219600|102200|106600|156200|72400|91000|194400|94600|120800|114800|99800|52600|109400|80600|125800|125600|415400|148600|105600|150600|193600|135800|128600|156200|103600|142600|174000|155200|138000|153400|133000|158800|120800|115800|158600|85800|109800|199600
02578|17257|/equities/s-t-bancorp|R2000VALUE|27600|37600|66400|23200|17200|36400|6800|800|43600|17600|53600|37600|41200|54800|59600|12800|6000|35200|15600|27600|12000|40000|5200|28000||16800|32800|1600|55200|8000|8000|18400|17600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|166200|61200|92600|61200|56000|88400|93600|92000|51600|122000|137800|105400|37400|27600|56800|40400|92000|292600|295600|116200|73600|58400|82400|158800|1662800|913400|67400|40000|46600|95000|146600|112400|55600|54600|173000|78200|296200|123000|61200|51200|81200|83800|163200|581600|722800|429200|280000|244400|378600|321000|209200|305200|299600|191600|415800|185400|1205000|325800|168600|144800|108800|160400|151800|138800|107000|53600|152200|87600|202800|576400|126000|98400|249000|395000|82800|544000|309000|749200|641000|684000|669600|867200|359000|433800|58000|65400|125800|269200|50200|228000|197200|597400|168600|328000|239200|363400|89600|112600|679800|156200|433800|340800|118600|81200|428600|202600|86400|354400|135800|387600|215600|258600|135400|561400|595400|229800|371400|293600|247200|370000|314000|526200|391400|114600|210800|297200|154800|274200|235400|373200|509800|408600|232400|97800|184400|250000|312000|251400|122200|175200|291800|287000|165000|302200|226800|160400|486600|158600|446400|1158400|368800|219200|1326400|55800|211200|392200|137400|490400|153400|228400|275200|283400|611400|1090400|219600|148000|255200|143600|363600|401200|167600|547000|319600|170600|520800|383000|975200|481200|683000|371000|204400|519400|278800|237200|126000|94400|157400|332400|386400|204800|369400|467200|969000|703400|341000|501000|191200|294200|636600|312200|313400|252200|224000|212600|277400|108600|167600|100400|376200|132800|94600|133800|134200|252400|191600|90400|242400|204600|282200|193200|217600|151200|308400|785600|509600|166800|325400|726600|267400|306400|258400|635000|279400|234800|326000|372200|220200|355600|342000|580600|303800|359000|1212600|1014600|134600|157600|658600|238400|452600|194600|163400|113200
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|121133|15333|43067|17267|110333|42533|318333|84933|194800|61000|206467|17467|186667|70133|70067|51333|183467|24800|94133|10933|15867|26067|24600|8133|54467|32000|38267|110133|62867|26800|78800|161200|85600|226000|127600|36067|122200|732400|31133|31867|25667|18600|64667|40000|43867|68333|17000|31333|36333|40600|58267|200067|82867|63200|16467|15333|8333|21933|214533|68267|60667|23467|62333|12200|45867|3467|27400|19133|16400|11133|21867|14733|35800|17400|12000|7933|24733|26067|19333|25533|15600|8667|9333|10067|28400|112600|5467|27800|110733|48533|61467|29067|68800|81200|161067|105667|63667|41400|22067|117800|19267|39733|771933|58200|85600|107867|47467|61333|68600|38267|44667|163000|78600|113600|46267|97533|97733|28600|46533|45467|20333|48800|53933|13533|59600|27800|25467|87333|115267|162800|155733|111667|154467|396933|114733|614533|114400|347933|16400|41067|23400|48267|42067|69000|46600|22867|156933|7733|180600|462333|119400|206400|67733|35800|64600|111267|382867|60933|29200|6133|394867|51267|88000|59333|15333|60200|156800|238733|126267|55000|68667|116800|396800|169267|190133|96000|62400|146533|63867|81067|155000|185667|85733|54733|191400|123400|73867|157600|51333|76067|35667|656467|249933|98533|196933|36933|90667|131267|60933|90000|185133|112133|176733|180933|155200|95000|120000|50400|63467|191600|90400|145467|125333|279533|176267|162467|311533|292800|575600|268867|336000|364800|53867|171667|349533|115467|139467|254000|337200|434000|916333|865800||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|35639|7559|211199|52679|195239|40199|18719|35159|23279|37439|42119|18839|71519|51359|100559|308519|558719|154919|85679|37559|28319|29039|61079|393719|309599|94319|114719|535319|5759|39839|71159|64919|64919|21599|149759|45239|220319|53279|206999|261239|81839|26279|104399|47639|236399|242279|113759|145439|96479|161879|95759|152519|30119|78359|136079|224879|46799|71759|103079|214319|134999|364439|913439|240959|636599|69359|75359|135839|61199|160559|72599|51359|284519|144359|30359|282839|242159|92639|110159|40079|86159|103919|211799|243599|366959|2134559|136079|84599|51359|92039|244679|398759|126959|91679|355559|356759|223559|162239|325319|110639|154799|49079|58919|160439|393119|44159|42959|154799|31559|134999|94319|260279|97919|57719|100079|37079|45839|30359|54239|337919|39479|82799|158399|135359|248399|395159|76079|127079|199679|53159|613559|215519|371159|856799|205799|399119|416159|137639|33479|110039|348359|721919|826919|577799|101879|195719|47039|176879|459719|100319|601439|363839|578159|45599|665039|161399|197999|207239|184919|235079|140759|114839|251519|356039|170159|533879|224999|462959|695999|80159|68759|143759|163199|140879|92279|81839|188639|80039|87359|125039|48359|224279|118679|168599|208079|197639|223679|156959|365639|515759|139199|232439|108479|74879|54839|142319|251159|65039|74159|118799|365399|65399|111959|202919|119159|145799|69719|165119|104039|88559|59279|96359|146759|67439|94919|257279|227039|56999|315479|197039|219719|177359|83639|60719|76559|39839|71399|54719|518999|188039|105839|59399|83879|88679|70079|115319|26159|217919|40679|73919|61439|50879|103079|129599|169079|91439|140519|99719|60239|57119|18359|39719
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|97100|21500|27600|21400|71000|68100|44200|74400|37200|49000|24800|17500|63000|10700|26700|20900|43600|63500|59000|20500|19700|32600|16800|29800|87900|43600|175500|63400|44300|52800|125100|71000|34700|96200|50000|100600|46300|126000|51700|65300|95800|106600|97300|31900|33500|84500|52700|99900|84500|39900|100000|76500|131700|81200|63200|43100|33700|101100|60900|81500|35000|33100|68300|43400|28700|87700|37900|75800|100000|99900|193400|28400|33500|28800|19100|48400|44200|52200|39100|26700|34300|36400|23700|74700|21200|57800|20100|58800|40100|34600|34000|79600|120100|58500|66100|71500|126700|64800|40600|229300|168400|222000|171200|39700|122800|812400|81700|98700|62300|56000|41400|31300|21100|18000|27900|67900|19300|72100|10600|69500|94100|52300|39000|23200|88800|38500|55100|52500|54700|106100|39200|39100|193600|36900|112100|5500|28500|36700|39400|17600|27100|12400|29800|27900|57400|9000|5600|8100|17200|69700|17700|25600|27400|24300|10900|8700|4300|5400|4800|65900|7800|2400|16300|56200|26600|43600|24200|42800|35700|11500|218200|38100|18500|22900|29600|44900|100300|18100|21100|78900|90800|16900|33400|14400|19400|47000|25600|33200|38800|203100|11900|144500|11600|171700|72100|66200|25700|169900|356900|67100|39200|28900|36500|86200|43100|45500|51500|120000|80800|110700|39600|117500|73200|43900|99500|63800|67100|61700|192700|70400|55800|23000|53300|125700|193200|187600|88200|94100|66600|261400|299900|492600|118500|204700|53700|61600|46300|90300|25000|77000|49300|54500|72000|62700|17500|58900|82700|134200|99600|40300|24700|32600
02602|16667|/equities/marten-transport|R2000VALUE|22781|26578|28856|74419|85809|53156||||95681|2278|17466||164025|47081|44044|130612|298434|36450|7594|7594||||||||||||||||||||||||||||||||||||2278|59991|3037||53916|3797|759|759|34172|215662|44803|31134|270337|246797|74419|34931|381965|128334|85050|18984|3037|56953|126056|15187|24300|57712|431325|33412|10631|73659|65306|34172|37969|18984|195919|237684|64547|18984|15187|192881|95681|332606||3037|31894|22781|43284|85809|18984|42525|71381|45562|15187|83531|22781|11391|132131|22781|28856|129094|190603||53156|83531|12150|85809|183009|190603|441196|216422|91884|473090|235406|116944|37969|48600|45562|107072|79734|281728|134409|12909|32653|27337|51637|104034|621168|81253|44044|25059|10631|75937|45562|15187|1519|11391|123019|120740|96441|12909|68344|21262|70622|185287|15187|85809|37969|75937|200475|64547|95681|122259|54675||15187|29616|34931|31134|44044|54675|37209|18984|759|18225|36450|280209|573328|26578|104794|111628|63028|69862|580162|114666|62269|39487|22781|187565|15947|795824|6834|1967539|72141|13669||147319|12909|17466|51637|126056|496631|12150|82772|44803|26578|114666|22022|78216|83531|21262|29616|34172|15187|44044|104794|87328|26578|78975|65306|82772|6834|44044|41766|84291|35691|235406|62269|18984|138965|25819|12909|648506|327290|202753|11391|44803|294637|485240|331847|412340|1716186|2453538|250593|19744|65306|312103
02603|16442|/equities/kaman-corp|R2000VALUE|167300|29500|129100|393600|213500|80200|108700|99600|120900|84900|231500|221700|262000|113500|237100|269400|376600|155900|176000|104700|214400|175900|129300|122900|314400|319900|137300|152200|406900|232300|200500|63300|344400|62800|92000|210400|368800|207200|370600|257800|215700|288700|58100|145000|193900|438000|832500|258400|161800|214700|186200|148000|208800|184300|185400|251900|130400|303100|412000|179600|80000|116700|327800|531500|145900|116000|141500|305400|170200|151900|96100|119100|149000|144900|71000|78200|170200|161100|167400|182000|237400|174100|169900|183500|136700|154100|37500|427500|98000|82000|259500|656700|240300|67300|345700|467900|480200|428700|77100|251200|304300|65300|278200|161900|136200|160400|178100|497900|135200|513900|46800|75500|184500|299400|100000|90300|140200|64400|283100|83200|138700|295500|76900|422900|294400|678900|360000|73100|578300|221800|352100|533500|470700|487900|681200|53000|147000|166200|133000|231000|230500|284100|92600|314900|255400|62100|182700|493300|282100|319600|366400|125000|282300|650100|594400|553300|238200|668100|679600|431900|425400|387500|155100|311600|170500|473400|223300|308300|96100|144400|683600|176600|179200|108800|254300|224300|418800|137100|131100|136800|67400|188700|235900|153300|280400|165500|242300|122900|93200|318300|123400|162500|224800|91600|230000|570800|621600|337300|168100|376700|763100|297500|232200|581100|243000|151800|230200|126000|132200|47400|82700|142200|85900|194600|131400|191900|74500|231400|114700|183400|152100|287300|84000|111200|43200|126200|79100|63700|174100|74200|108800|138500|132100|182000|107900|52100|110300|348500|153200|119800|85700|263700|241200|109200|125500|95300|171200|101300|126200|151700|124300|333500
02606|16353|/equities/ingles-markets|R2000VALUE|197400|62200|58800|93500|56600|18700|57900|23800|32000|45000|45400|59100|40100|49300|27400|59300|94400|38100|7000|30100|70800|52900|73700|25400|101000|65400|75400|18200|54700|133400|30800|153400|49300|17600|32700|46600|48300|47100|66100|33900|70000|95400|148000|96400|201900|296200|143700|176600|257700|265700|116100|95700|98500|114600|67600|191300|72400|80100|48700|84200|125700|111800|80900|84900|67900|60800|72800|48000|37400|33000|116100|39200|58400|34200|31200|112500|107100|85100|184800|87200|256100|57200|71400|81100|57700|107400|107000|74300|97400|54800|119800|281800|106800|127200|141400|142300|339100|137200|104900|94600|44100|169500|157000|100800|109600|75500|45500|66600|76500|108000|77100|159300|129900|93500|177700|136000|95000|68900|588600|543200|234500|692200|255100|119000|204700|297800|147500|106200|442000|114700|90600|55400|85800|134900|289500|121100|109600|151800|63300|72100|121900|280000|140200|116500|241300|267000|326000|1096400|504000|143900|118200|136500|332300|49000|175900|201800|70400|99200|38300|60200|61100|91300|286900|174100|89100|74200|49900|108600|72900|151900|88300|203200|61400|107000|98600|208200|211400|62400|64500|108000|197600|128900|317500|148700|81200|102000|228500|380100|81000|44800|29300|42000|46500|42600|121100|24200|56900|37100|79100|101300|154800|163400|176300|343600|102600|78900|74400|53100|103600|40600|51900|37500|78500|83600|38400|42700|39400|81700|118800|45200|20500|19400|62900|92200|146400|104500|34900|65900|82900|67100|41600|107200|205300|52400|94400|76100|40400|15700|23000|46100|36400|49300|42100|31800|27100|40000|32700|85400|136900|203100|113700|64200
02610|17531|/equities/washington-trust|R2000VALUE|51131|5062|20756|8100||8606||2531|7594|1012|12656|1519|2531|6581|65812|8100|4050||7594||16200|7594|506|6581|3544|1012|6075|20250|3037|506||13669|13162|34931|2025|16706|12656|33412|33412|7239|2025|55941|46656||54675|76444|11644||11644|38475|2531|18731|8606|16706|33919|3544|35944|734|22781|3037|6075|506|6075|16200||15694|17212|20250|13669||3037|5569||3544|1519||1012|18225|1012|15694|1012|3037|7594|21769|14681|14681|7594|34425|12656|9619|12656|29869|2531||2936|13162|1012|3544|9112|31894|7594|9112|94162|8606|9922|8621|34931|1012|506||24300|31387|13162|506|3544|1012|6581|1266||206550|3037|7087|380|7087|4556|4050|9619|3037|6075|3544|5569|25|23287|68344|2025|13162||197|3037|4050|2531|59231|5569|8100|13162|92644|1012|11644|25312|41006|15694|19237|24806|6581|41512|20250|6581|20857|11137||7594|28603|36956|15187|6581|21262|17212|12656|112387|2531|1053|20250|2531|2531|12150|20766|2278|65306|14175|2030|4050|5569|30375|77962|10125|43537|36956|3544|6581|87581|253|21262|46575|11137|72900|4050|1240|506|3291|10125|14732|11644|4997||7594|5062|1012|1012|5316|5695|2531|2531|20756|7594|7594|13162|42687|8353|25312|9163|506|7594||62775|46575|26325|11137|5062|19237|18731|4556|8100|63787|5062|2531|506|12656|16200|3544|14681|6581|4050|3392|1012|506|3037|13669|16706|2784|10631|3037|15187
02613|17129|/equities/scholastic-corp|R2000VALUE|482200|291000|126800|888800|199800|304800|1163400|151600|657600|271400|340000|477800|245800|100000|427800|62200|119200|376200|218600|344200|60000|208800|217200|187600|313600|133400|88400|156800|185600|260200|339200|475800|712000|209600|648800|640600|803000|1433400|1366800|2404000|13956000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|79200|14400|33600|65600|248000|24000|80800|94400|47200|7200|38400|4000|46400|10400|76800|24800|62400|98400|69600|208800|35200|112000|135200|45600|114400|128800|80800|136000|22400|42400|176800|148800|235200|86400|42400|36000|135200|544000|40000|47200|320800|165600|279200|72000|36800|99200|211200|86400|48800|178400|70400|81600|69600|134400|1088000|172800|161600|264800|19200|64800|88000|44000|48800|72000|72000|71200|60000|22400|5600|96800|84800|44000|26400|39200|1600|9600|32800|86400|16000|1600|11200|4800|6400|228000|45600|128800|21600|28000|17600|1600|21600|3200|7200|18400|92800|29600|8800|12800|2400||47200|43200|10400|24000|21600|800|2400|12000|8800|11200|19200|2400|1600||1600|38400|156800|120000|172800|2400|4800|20000|23200|12800|16000|8800|800|80800|55200|4000|18400|4000|20800|14400|12000|12800||30400|20000|26400|20800|10400|29600|20000|67200|25600|9600||19200|87200|23200|24000|28800|11200|800|11200|2400|10400|41600|42400|25600|6400|21600|21600|1600|26400|11200|6400|22400|8800|11200|224800|7200|11200|4800|48000|24000|4000|16000|48000|5600|88800|25600|2400|800|19200||18400|50400|16000|6400|29600|836800|93600|4800|10400|||19200|28000|18400|66400|80000|140800||800|800|20000|5600|28000|67200|10400|25600|6400|5600|20000|800|11200|1600|10400|5600|11200||36000|9600|26400|9600|13600|6400|800|800|15200||4800|34400|5600|800|8000|18400|12000|3200|23200||21600|85600|19200|122400|21600|7200|43200|2400|45600
02619|39106|/equities/quality-systems-inc|R2000VALUE|23200|800|||17600|17600|1600|800||31200|12000|17600|24000|80000|800|211200|204000|16000||80000|57600|1600|4000|800|||1600||8000|800|3200|16000||5600|1600|2400|14400||9600||800|48000|56800|48000|88800|7200|56000|3200|64800|32000|45600|20800|28080|1600|18400|51200|60000|53600|12800|3200|13168|808|7200|3200|||2160|144800|800|8800|4160|37600|56000|67200|25600|53600|84800|||188000|20800|107200|40000|||172000|101600|48000|4000|12000|6400|25600|12000|1600|9600|54400|4000|16000|28000|31200|169600|202400|85600|21040|14400|26400||78400|78400|136000|67200|27200|172800|159200|227200|41600|120000|488000|113600|223200|344000|340800|380000|186400|282400|83200|92800|22400|64000|120800|147200|184000|208000|99200|800|4000|75672|38400|126400|46400|120800|149600|160000|128000|439096|403200|1436000|233600|136000|485600|259200|256000|54400|122400|400000|136000|124800|58400|49552|24000|24800|17600|147200|64800|73600|438400|163200|609600|224800|89600|114400|168800|257600|400000|17600|167200|17600|35200|114400|120800|25600|10400|168000|72000|204000|134800|288000|13600|102400|180000|54400|84800|291200|20800|79200|321600|488800|91200|357600|164800|47200|404000|52000|145600|307200|336000|552800|99800|428800|292000|34400|105600|95200|36000|30400|30400|132800|12000|156800|25600|31200|96800|12000|45600|32000|83200|151200|224000|52000|38400|8000|10400|71200|16000|4800|56000|21600|4800|17600|35200|41600|26400|16800|58400|800|14400|195200|164800|46400|2400|1600|2400
02623|24340|/equities/weis-markets-inc|R2000VALUE|97300|43100|26700|52200|54300|15600|21100|20500|52200|35200|24700|59500|24100|32300|26700|13700|35200|38900|37600|49100|100100|104300|118000|56000|34400|31100|63600|29800|60400|43800|161600|77700|33100|46100|61300|120400|59900|124100|30700|76000|57800|69800|123000|91500|73300|108500|112500|171500|98200|131000|38600|67800|60300|52300|61200|61600|32000|33000|84100|21900|68600|25800|30600|40900|19800|6000|13200|64800|28600|43700|56800|24600|96000|21600|25800|58300|65400|25500|38200|70300|54700|26900|46700|61100|45300|36600|68400|80900|111100|21400|40400|61900|51000|71400|92700|71500|67900|32000|30900|30500|53200|12200|30100|101000|95200|81100|28200|50900|24700|22500|14900|39000|27800|37600|36200|64500|29000|25000|50200|54000|32200|46500|44600|43200|55600|82200|58700|33600|37800|74100|48200|18700|45400|36000|94400|79400|52200|58600|61200|151800|33200|70400|33500|39000|58300|51400|48900|58400|129100|73400|52400|84000|40700|57700|134900|54800|22400|52000|108900|51700|33600|46800|38800|41500|48500|62000|22800|54400|46100|23600|24100|78000|47700|63700|59800|83600|70800|164800|44400|76800|23800|67000|99400|167100|69400|49100|222700|275800|64100|37900|22600|78700|56200|22500|42300|26400|51300|24500|75800|45200|101100|31200|41300|88600|42300|25400|56100|27100|29600|23700|49100|20400|19700|29900|35800|61100|68200|85600|32500|45900|53000|52200|55900|55000|36100|44000|36800|47600|31000|66500|12900|20700|16600|34200|45800|21100|30300|65600|20200|43100|52200|55100|45500|36600|18900|97400|106700|38500|61300|29500|35600|30100
02626|17264|/equities/state-auto-financial|R2000VALUE|15000|2400|13200|39000|55200|37800|251400|12000|322200|156000|145800|127800|202200|168000|497400|57600|31200|289200|132000|61800|227400|324000|445800|402600|176400|275400|151800|153000|42600|36600|185400|114000|78000|57600|76800|159600|105600|72600|155400|515400|175800|244800|88800|163200|129000|662400|118200|300000|181200|49200|94200|28200|115200|34800|1241400|174000|1764600|316200|853800|98400|115800|358800|543600|325800|109800|1041600|190200|216000|156000|880800|175200|434400|930000|1006800|718800|4122600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|111120|13820|49700|19000|3540|17480|21340|23700|21920|4300|5020|14120|8140|23320|3660|1820|8420|5200|3760|11760|9040|1940|2400|6860|5800|12580|13220|14320|21660|4200|16880|14360|1380|12680|13320|62740|14980|5820|38320|9360|46140|44920|17060|16100|99120|7860|10920|11740|37160|12640|150120|28420|34380|17480|43420|169200|84120|26540|13720|45020|151360|11260|32800|17880|18020|6900|55980|11640|2120|43560|4840|43260|29840|6180|30520|43240|11320|9280|45760|16260|1680|29000|20320|22700|80120|107100|189100|63400|48200|15900|28200|20000|44460|66460|34980|139560|23200|56300|57080|25740|2860|9000|44700|33160|78020|8880|18460|16360|78140|29100|15220|9480|11360|4540|14840|26840|36580|21620|9800|21020|88100|50680|70020|25820|22380|20600|16760|15100|27360|42660|28420|22040|102040|78920|19080|12040|5400|14920|13940|23100|20100|21500|21275|9705|9710|5130|42730|7675|12280|9765|7090|9095|3195|18735|11975|9900|25495|29995|9140|15785|15305|29270|30760|32305|14210|4765|8450|10315|11145|20575|15920|40095|114090|75305|27550|6990|27355|13445|35270|4640|11630|297345|8655|590|1245|1380|1155|1550|245|3135|2280|625|1140|290|2285|4800|2670|475|740|6740|32875|1155|75|65|300|895|2120|450|460|315|50|680|25|75|1175|150|150|150|755|505|50|170|2520|375|395|290|145|155|225|475|80|40|1550|1575|3175|1365|1050|2090|505|1650|1105|1390|1025|250|35|1455|490|350|2885|205|680|780
02631|21115|/equities/genesco-inc|R2000VALUE|426800|642500|1401600|378700|137100|81100|154400|176200|174600|242700|390300|201200|394800|625100|242300|375700|56700|69800|165900|71000|109000|193700|116400|117000|235500|192400|80500|83800|100300|129700|235200|134200|169800|182200|106000|167000|120500|150500|234100|235900|1207100|293400|636200|148800|283200|1360000|811700|474800|286100|242500|206600|230900|137800|48700|150200|69000|207800|232200|131900|458100|132300|147200|165300|110100|203500|246600|501500|328300|126700|479600|641000|89800|598400|481600|127700|270900|165500|314200|253500|446200|254200|223700|309800|183500|153600|212900|219700|668700|233300|255400|267300|430000|123200|259300|216500|186000|262600|213400|259300|192800|121500|221800|979300|332400|624500|680900|70900|189500|132900|126800|204900|121400|111300|65500|105900|250500|84900|71800|314200|336700|170100|206100|339100|324200|636700|163200|140000|148900|352600|300600|152700|273900|367800|237800|93100|93400|290300|179300|148500|166900|182900|253700|436700|369500|392600|100800|158100|248700|224800|209700|718600|562700|391800|403300|170200|744200|436300|287500|90000|291400|475900|340400|283600|405400|571600|488900|442000|289900|338900|345400|652500|888800|845000|844900|153800|730200|486800|173900|118700|401600|367300|284400|551900|532700|1018800|309800|283500|390800|181300|256300|739000|234900|155000|281500|283600|649500|471000|287900|112400|242600|298300|302700|353600|295400|449800|276000|241400|214300|179600|186600|94100|145100|292000|385500|322700|139600|150400|151800|419200|233300|211300|202800|514600|387500|730600|459400|451900|168700|113400|206800|117100|145300|215700|82100|63800|138700|152700|142400|87500|91000|51300|103900|91400|62900|78500|77200|88400|194400|66900|120100|47700|71600
02633|24392|/equities/national-healthcare-corp|R2000VALUE|12200|17200|13300|49700|24500|39100|14300|11200|6300|6700|21000|15300|29100|14700|20700|72500|14900|10200|82900|20600|15000|7900|3600|10300|29500|47000|53400|64600|90700|34800|39800|41400|26700|20500|17700|21100|29500|22800|95000|63000|49800|105100|55400|151600|13900|37200|66900|71100|32200|48700|46900|31600|23200|5700|30900|26900|77500|54600|208000|132600|29800|46100|33800|10900|25400|11600|16900|16900|13200|23400|18300|36000|34200|50200|10200|44500|45700|20400|8100|24300|11500|36300|31300|31900|33600|21100|53100|48600|5100|37600|19500|43600|21900|29000|49500|56800|53900|45200|48800|6000|9000|5700|17000|15500|14100|1500|6100|16000|6100|18200|13900|4500|22100|10900|27800|4600|14000|3300|30400|44700|6400|34800|4900|1800|5500|5200|11300|6600|19800|1700|1000|14300|9700|7200|4300|6000|22800|8400|1700|8300|21900|33700|6600|30400|5000|1800|24200|24500|4300|11700|52200|6000|9300|18400|9400|17800|21900|14500|9400|13300|13500|15400|12800|31300|8800|29000|5400|25800|43000|7100|19400|14400|15800|14900|21900|11500|15100|7000|3400|11900|34500|16000|23800|18800|23700|28800|45700|29000|31200|21600|6400|11500|17800|17000|15600|7400|8200|8100|18600|34800|138900|18500|14000|12800|10600|20500|31900|8900|19500|16800|12200|15200|24500|11300|30800|2900|5100|7900|10000|7200|9500|6800|19600|9100|4300|2000|4600|8200|16000|3800|5700|3800|86500|31100|5300|9900|2600|118200|10500|15200|60600|50500|18500|33300|23300|21600|10100|57300|25900|2400|4200|10400
02636|17244|/equities/1st-source-corp|R2000VALUE|84613|39416|25226|74627|15241|7883|41518|57810|87240|80934|6307|84613|35211|62014|33109|330568|141372|7883|10511|9985|17343|40992|52029|19445|71474|15766|32058|1577|17869|2628|5781|50452|57284|6307|24175|53606|137693|26803|52554|53080|35737||17737|35474|39416|118904|375764|136642|91313|28248|57810|67007|12482|21679|74890|237152|83430|838244|146496|8540|21679|33503|128758|76204|162262|166204|213503|86715|273283|6569|50584|53868|96569|17080|45985|267371|76861|24306|88029|84087|67664|84744|68978|50584|273940|38102|5255|89343|340947|191167|116934|110364|78832|39416|72919|174744|91768|4835|40711|11050|15189|2759|63473|16568|16575|10360|24149|30371|75889|41407|46919|112461|149013|78655|175238|111758|114517|24149|27612|56576|55203|56576|72440|43470|120042|33116|24846|82794|32440|23452|28984|51057|51754|14499|66232|73813|31074|22087|2766|77959|18645|28984|42780|7594|49685|67612|112441|71061|126666|99420|25047|126735|132039|8354|92606|69836|56937|25805|16708|91066|7595|44023|98676|150264|52377|108525|35692|82727|141159|195023|362708|350575|107774|148739|94867|49342|62248|116112|44015|131295|160135|188953|164688|72112|252673|425700|167708|236011|269388|89563|15198|120680|43287|41754|41762|44797|88797|55404|48583|69843|54668|44038|97151|43279|47073|21260|64517|37968|99420|41003|14439|128268|12155|106241|137373|198817|125976|166964|48583|133571|18225|80443|75898|33423|59972|40252|125217|58447|107766|27353|33408|43279|73630|122956|24318|44031|56929|63766|45556|53128|31890|96400|44797|16715|46307|24311|26579|29614|5319|36443|27346|12163
02640|15959|/equities/ebix-inc|R2000VALUE|11835|5040|2565|7650|4253|2475|21893|6773|7403|12398|4388|9045|2250|11408|10418|3263|5625|16290|14670|13568|2205|12623|7673|2453|14220|16313|8888|3533|13253|3915|1553|16065|3915|1958|14850|1440|495|22365|5603|20813|1800|19710|3308|5310|5175|8415|8055|1148|1710|3375|20363|9023|1980|13703|1958|9833|11475|52628|878|3825|1170|10913|1935|2385|2115|2430|3150|10935|1935|13253|2880|2565|17325|16988|788|12938|27675|2093|19845|11588|4950|8730|3870|5085|10913|1080|9180|15593|5198|765|17933|38385|8258|13635|27833|6435|25200|8303|945|6930|12263|2025|653|4568|2025|2340|135|23130|10868|3173|2048|3825|2183|8213|7965|1215|9878|13523|12420|17910|11835|10170|21105|25425|653|3173|4838|1485|3938|3713|6458|24008|19350|5085|17843|17235|25785|11363|13703|14265|13163|10845|20295|21353|14333|6728|900|5738|1755|6773|4208|7268|1395|5850|1305|7043|5805|13253|11768|16380|5535|19013|13343|14243|5265|5490|15503|11880|15840|16088|7425|15773|4073|2318|4793|5828|25088|9788|4005|8415|10463|15098|46485|21398|20655|19058|44483|13658|21533|26010|11408|23535|3128|11723|20250|23625|9900|56363|43245|17955|15660|14265|7560|2745|3600|15548|5153|13320|6278|10823|6210|5423|7650|7425|5220|9225|19845|6773|19755|35100|26280|28148|34560|11903|6705|18855|38543|15323|23535|19823|19890|22095|8483|13095|14828|13568|24143|17100|13725|7920|6525|6030|13523|13320|10238|20790|765|7920|7178|9405|9540|5288
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|135001|207901|275402|346953|67050|261902|202951|33750|63450|93600|113401|212852|316353|341553|126001|61650|63450|64350|293852|59850|51300|132751|120151|78300|45000|71550|52650|92250|80100|115201|177301|229502|327603|215102|248852|1183511|41850|106651|162901|158401|145801|134551|261902|209251|135001|220952|1027809|408153|130051|62100|133201|26100|70650|27900|39150|77400|261902|73350|314102|408603|69750|400503|47250|35100|92250|30150|414903|138601|213302|30600|103950|147151|137701|73800|74250|99900|64350|96750|133651|48600|131851|54900|216452|320853|385203|87750|235802|688956|91350|377103|121051|293402|77850|27000|117451|57600|99900|38250|32850|59850|49050|207901|46800|55350|166501|80100|54000|39150|42750|57600|121501|58050|66600|72450|55800|67500|8100|12600|66150|139501|72450|105751|373503|341553|202051|254702|387003|2136170||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|1592700|470400|766200|257100|621600|528900|228000|146700|134700|207600|136800|595800|64500|168600|457200|348000|41700|184800|420900|453600|93900|66300|332400|68700|3281700|217500|265800|146400|258300|195900|356400|179700|494700|230400|213300|238800|457200|557400|410400|1788600|689100|396600|1653300|671700|621900|2139000|1201200|1295400|897300|434100|345900|447900|1004100|2329500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|546300|297300|526500|1143000|367500|687900|645600|423300|1312500|481500|252000|703500|336900|225300|163500|116400|280500|631200|510600|1089000|136200|110700|718800|227100|132000|162600|941100|231600|220200|259800|1316100|287700|151800|121500|297600|302100|376500|858000|860700|223200|747300|865500|303300|513000|287400|1436100|894000|2185200|1001400|833700|928800|1857900|149400|93900|393900|506700|441900|1001400|224100|162600|645300|531300|586800|204600|439200|279300|696900|683700|1260000|531000|435600|1326300|370800|167400|562200|1572600|445800|710700|812400|1083600|720600|563700|4639800|607800|375300|1011000|637200|1050300|583500|442500|1380300|2035500|1333800|1183500|1720500|2325900|650400|818100|430200|270300|110100|90000|458700|221100|490800|357600|543300|1046400|698700|276000|626100|340200|495900|226500|423300|420600|239400|311700|515700|387600|333000|555300|956100|682200|636000|2354400|586800|1192200|2162100|124800|191100|237000|1128900|246900|160500|29100|119100|115800|68700|113100|254100|147600|372600|435600|198600|15600|30000|15600|21900|22200|86700|119400|167700|23100|139800|32400|45900|23400|15900|11700|13800|16500|114900|86400|18900|48600|103200|91200|17100|19200|303000|602700|142800|19200|21300|13800|39300|20100|4200|33600|21600|18000|7800|14100|53100|53100|28200|62400|200400|117600|3900|94500|375900|48000|49800|22800|18600|5700|8700|2700|85500|13500|48300|84000|13200|56400|62700|10200|15300|21900|15300|13800|23100|109800|11400|498900|12000|600|1800|3000|12000|33300|3300|300|4800|4800|10200|30600|4500|9000|5400|9300|16500|1800|46200|147600|1500|3900|9300|9000|18900|128700|5400|9000|8400|395100|417300|8100|59400|2100|9000|4200
02675|16843|/equities/orasure-tech|R2000VALUE|258100|281200|372400|1237600|481700|535500|117300|97600|182800|172200|177700|137800|87800|128800|200000|199200|255500|768000|282300|334100|181600|155000|210000|437300|935800|318100|233200|215300|183600|147000|140700|288400|247600|158300|395200|199000|155600|115800|284400|348500|350600|427100|238100|200000|137200|387900|811000|763700|263900|170500|289700|255200|237500|176100|664100|1117600|495500|652900|266500|156700|245300|743500|469200|431300|293500|188100|224400|667000|192200|174000|346300|472600|818100|315500|570900|171200|308600|161000|373100|357000|101300|230600|253600|501600|927700|644200|911100|715900|1007800|1030500|355300|657800|592500|639100|633300|421900|537300|54200|90400|111600|45600|18900|195700|61600|212300|172400|60900|199200|160800|212600|119900|129300|81300|144200|29300|26800|26800|25900|153200|72500|71900|81800|84800|81500|142200|66600|36600|108300|249900|334800|55900|94300|65600|217700|199700|239800|193700|62700|37200|45500|43129|41300|105400|96900|114100|112300|92800|37000|80500|108900|144800|81600|100500|58400|114900|174400|208100|126200|93300|115100|291600|65400|160400|105000|186900|342700|157300|151800|58700|47300|77300|102900|152300|86800|180800|129000|160400|114100|97000|101200|75100|82000|102000|130300|229200|146400|168700|451700|266700|329500|180200|193200|98200|102800|160600|178400|121300|94100|214600|125400|167300|160000|164400|607500|52400|159000|195900|207800|56000|72300|20400|52200|61900|100100|83400|57800|210700|74200|152200|145200|102900|88400|68600|109400|41500|69500|57800|53300|64700|55800|29300|87000|85200|125300|54000|37700|26000|45500|60700|55500|52500|95500|63300|75700|26600|41700|50500|195300|46000|74700|55800|39500
02676|16305|/equities/heartland-express|R2000VALUE|1710503|657185|2867027|3008178|318727|314174|748250|591922|130526|291408|1379634|34908|132044|535765|84994|132044|1250625|399168|775570|512999|245875|1264285|560049|1326512|1223306|86512|1323477|276230|198825|405239|1798532|434076|904578|783158|723966|1507125|403721|1000196|1288569|1328030|1024480|115349|1027516|1668006|1001714|1452486|534248|3156917|3319317|552461|890919|218556|711824||443942|833244|382473|794541|1352314|3064335|2174175|2891311|2283453|1334101|2429157|257258|200343|1488912|997161|450771|942522|239045|412069|1598189|455325|498580|744456|214003|557773|817308|209449|1370527|614688|1675595|885606|1122375|589645|327834|1712021|1844065|1017651|4034176|1363697|8719467|15904490|1281739|494027|2014812|1042693|218556|86512|88788|122938|1233930|409792|257258|239045|2277|202619|147981|785435|580539|4553|134321|341493|229939|88788|300514|264088|280025|188960|753562|746732|774052|211726|762669|122938|157087|723966|216279|100171|113831|270918|307344|1306782|341493|95618|25043|11383|166193|25043|241322|277748|175300|209449|116108|209449|120661|325557|389303|138874|671604|204896|79682|400686|61469|43256|50086|216279|307344|97895|147981|432558|145704|373366|400686|229939|466708|132044|63745|377919|211726|764945|31873|154810|15936|673880|56916|70575|915203|1573147|334664|792265|6830|175300|610135|273195|209449|535006|280025|525900|1971556|157087|712583|2030748|193513|523623|31873|544113|334664|1461592|468984|259535|771775|170747|54639|801371|2763821|186683|282301|1680148|250429|229939|346047|537283|1224823|1666488|202619|389303|145704|72852|15936|908373|1197504|293684|591922|239045|1673318|314174|817308|865117|93342|487197|47809|241322|521347|93342|2813906|343770|1183844|2829843|819584|125214|268642|391579|88788|334664|801371|396132|4116135|88788|66022
02678|15840|/equities/community-trust-bancorp|R2000VALUE|209877|1169|1754|42677|4385||5846|585|3508||7892|7892|1169|16369|1462|24262|1169|36538|292|2923|1754|24262|43554|18708|1169|1184|8199|1754|219|14244||4385|12715|15785|4385|5700|4385|13154|3069|30692|2192|6577|3946|3139|438|1973||7892|9646|1754|219||4385|44|17977|3069|25869|4385|877|10085|31131|460|3508|219|4823|3508|24115|877|2192|14031|8331|9208|44723||||||||||49546|27185|5700|1315|39462|6577||1315|88||5262|10523|438|5262|15785|||17977|7669||4407|8769|6138||9|1315|5639|2631|2631|||21485|10085|29377||6138|33766|9655|179331|9260|15785|4823|9646||219|3946|88||438|13154|12698|658|9646|7454|55685|158||85500|2192|||1315|||438|88|877|526|140|228|1096|||438|526|88|||3946|26|438|8331|3508||3508|||206|46038|21046|6138|1315|2192|44||7892|7015||877|4165|1754|877|101723|60946|20608|3069|474|8857|13592||||21485|5700|263|107423|16223||482|4604|1920|877|2631|4385|19731|24554|7454|789|||1754|438|6138|3069|14031|8769|31569|438|6489||15785|3946|8769|1754|4385|10085|2631|3069|1973|2192|9646|3508|4385||438|1789|3227|10216|2762|5130|438|3508|1315|1315|877|1754|13592|1754|1008|877
02680|39136|/equities/aarons|R2000VALUE|28350|80325|95174|37125|33750|45900|491397|8100|436048|18900|18900|49950|20250|114749|257849|147149|78300|10800|291598|210599|606147|302398|55350|6750|333448|261899|113399|107999|160649|109349|10800|244349|256499|105299|99899|35100|340198|86400|191699|10800|85050|218699|27000|207899|197099|75600|237599|873445|653396|179549|538647|114749|132299|59400|152549|171449|109349|245699|116099|404998|25650|188999|33750|441448|253799|205199|155249|64800|90449|426598|261899|280798|24300|39150|12150|51300|56700|234899|1811690|818095|607497|67500|523797|164699|121499|341548|151199|147149|17550|259199|117449|95849|583197|49950|201149|143099|29700|39150|85050|399598|107999|194399|291598|642596|267299|62100|124199|133649|546747|81000|409048|425248|552147|828895|147149|1961539|352348|27000|37800|406348|82350|94499|220049|112049|33750|130949|321298|652046|645296|318598|72900|323998|2891684|63450|387448|14850|544047|249749|20250|36450|630447|159299|37800|54000|103949|140399|54000|149849|66150|422548|1243343|388798|1051644|184949|2791785|188999|866695|264599|203849|89100|337498|479247|588597|145799|1501192|485997|141749|249749|346948|199799|118799|410398|503547|1679391|1020594|750596|461697|32400|106649|391498|120149|263249|145799|22950|137699|409048|16200|1061094|186299|853195|961195|572397|47250|156599|1865690|334798|17550|117449|429298|650696|704696|117449|616947|241649|106649|530547|267299|230849|149849|360448|76950|314548|573747|3887978|674996|1884590|51300|159299|59400|383398|27000|130949|201149|33750|121499|558897|607497|386098|514347|448198|323998|228149|344248|230849|452247|67500|107999|1314893|205199|769496|1140744|306448|66150|47250|508947|611547|793796|272698|163349|674996|715496|488697
02681|8162|/equities/mbia-inc|R2000VALUE|1411214|1676716|1665316|2052320|2240122|2165121|1299613|1740317|1157711|903609|867908|1001710|881108|808808|1506915|1286412|1494315|1335013|2032820|790807|1678816|2593826|2159121|1386013|664806|2442624|1467014|1123811|1019410|2034620|1715417|1637716|1195212|1032310|787507|1015810|1953619|1407614|1628416|3486034|6584166|803708|1681816|2667626|994209|499805|1108211|1371013|862208|668706|993909|2043320|1130411|624306|1291812|1134911|886208|1100411|1154711|725707|1315513|1476314|984909|831008|753607|503105|708007|876308|951609|1279212|1522515|637506|633906|2729127|516005|1239312|785107|1236312|1016410|1245612|1306213|1378513|1065910|2954129|9261393|831008|1022710|949509|292802|862508|1065910|1196712|902109|530105|1503615|1640416|1216512|1070710|486604|530105|387903|274502|804008|886808|3012330|469504|493804|1047010|765307|1606816|793507|1997420|2500825|1792817|2298323|6624366|1063210|600306|912609|596105|562505|1250712|851408|540905|414904|861008|678606|1199112|1722317|1654516|3633936|547205|561605|148201|122701|88800|333303|326703|87900|67500|71400|124501|63900|155101|57300|42300|189301|112201|152101|378303|105301|141601|25800|96600|139801|92400|324903|256202|22500|207902|96300|128401|34800|492904|294302|216902|44700|174901|175201|254102|157801|198901|164401|191701|251702|110101|75900|48000|257702|435904|184801|215402|493504|286202|192901|273002|293702|223502|183601|384903|377403|346203|274202|156901|1128311|357603|415804|246302|290402|272102|177901|199201|145801|233702|83100|78000|102001|177901|342603|63000|31200|66600|25500|47100|179401|160501|160201|131401|72000|64200|268502|24900|97800|959109|119101|158401|191101|263402|36000|75900|183301|185701|75300|429304|306003|113401|61200|140101|231902|204002|38400|89400|246302|182101|256502|281102|272402|165001|125701|246002|69600|407104
02686|21041|/equities/rite-aid-corp|R2000VALUE|72270|52480|77840|59680|72930|61830|95210|73090|93820|116880|93110|129470|55390|52360|59880|65020|71720|69710|57760|97990|107150|96850|56210|79600|65070|78880|135190|71670|59080|66350|59650|71010|99070|80520|83390|128810|66530|100740|97880|109770|108900|56050|49260|126840|106110|147330|199280|209250|81470|61770|108930|258740|183960|162790|146200|145320|175720|192210|52990|65180|92520|138480|47250|86010|56270|44510|101470|133290|177600|109800|119650|76870|249950|120970|72660|109740|72660|89260|129360|99840|88420|85480|243260|402460|67040|97060|152600|207680|84620|67520|72460|109240|110460|130820|184180|143800|131280|95580|135680|108780|92320|56960|80260|79800|59880|49900|48480|43680|59300|64780|50380|91700|80580|89320|50660|58240|76520|39740|54040|79940|50140|76500|86720|99780|195420|89700|84740|51860|35720|108900|69520|51160|82080|90440|88740|114980|142320|103760|51820|114080|170480|72180|65060|64020|74680|40460|68400|117340|109900|70120|111260|102340|165640|136840|147380|55300|42680|27680|12240|48220|77500|24260|39020|90200|59820|57500|42760|51560|58480|56380|35240|49880|51700|125260|153660|80020|76260|93920|68460|57280|62100|112340|101420|78120|159440|130680|140300|360080|383980|130900|45440|141600|94220|90260|97400|110920|108480|85080|240700|174220|155020|154760|93620|140640|159540|117380|204040|407560|353720|77700|53900|62040|51780|69740|124940|125700|113140|81400|83700|51760|70620|165560|123680|60700|64200|71700|57540|56080|37640|67340|55440|56500|40900|75740|57540|32400|27260|84780|82140|41040|45660|115400|59140|72440|34620|51240|68200|111160|41800|62240|29840|85120
02694|8284|/equities/nabors-inds|R2000VALUE|21536|9796|19768|26324|24008|4984|14996|16832|37756|23836|18512|13728|29444|49060|10200|18848|21244|13228|25468|67364|30636|18056|10960|15188|72732|18044|18576|38632|16336|16864|47384|27572|21680|13664|28996|23904|15952|15120|51552|28120|19188|14004|49040|21260|11472|26548|45692|60032|25772|8372|20064|13416|13012|21048|18628|28996|30228|46444|77192|110284|29412|28864|27060|17228|9504|12412|15680|26924|10848|6888|34824|16120|78492|24392|6736|11816|18976|13212|26256|19364|18032|6544|17800|16024|19072|29424|21040|15340|6764|25564|15080|19404|106608|41048|36520|33496|6652|16904|13376|11040|9400|7392|5972|6980|15484|17808|5460|6424|4504|2096|6612|20624|11416|8856|13956|14732|21816|18804|8960|15104|18148|33536|29788|55020|30548|21404|3436|20636|10360|19460|28256|19732|62992|20348|26308|28768|15136|26612|8416|15160|10124|34496|65072|90944|3204|13180|7772|19068|8048|2996|560|2072|3456|1024|1500|3208|7476|15104|3024|3932|336|904|972|2264|2224|1276|1724|200|1500|120|696|188|356|340|448|892|172|352|1152|808|576|864|256|152|668|380|620|1072|636|1364|1752|476|764|420|676|1768|988|732|320|1988|332|316|1948|996|6532|1136|756|1028|304|1248|656|404|588|140|660|708|804|80|396|80|244|592|92|116|344|164|900|212|800|476|1944|540|576|944|1624|208|412|4572|256|376|404|932|396|1460|220|128|124|664|676|1208|336|4880
02695|15907|/equities/digi--international|R2000VALUE|657000|588300|815000|1960200|342600|558900|563100|430400|323200|275600|221800|164100|129900|185300|105500|88100|100400|237800|752900|443600|278900|113600|265500|190300|211300|261300|454300|244400|223800|515400|492700|233000|307100|374500|1231000||959400|1850400|508500|731100|518400|1320000|509550|488850|3572550|1045050|793650|711300|490500|710400|548550|1456050|1345800|380550|823500|1441350|1500150|558150|470100|984450|313950|541200|632550|1880250|335850|182850|276600|1191750|926850|483300|640950|302700|1289700|1011450|167250|290100|572550|452100|306000|296100|205200|461250|400950|1003650|874650|638700|478500|637800|695400|474900|896250||1375500|734400|760800|1641600|2776200|642900|696300|423600|699300|526800|928500|424800|834000|161100|243900|531600|217200|77700|107100|78600|142200|154500|224100|89100|220200|74700|139200|219000|336000|485700|453300|766800|987600|490200|212100|908100|1044000|423000|480300|615000|771000|1487400|742800|357300|624000|121800|175800|54900|365100|123600|248100|285900|288300|89100|165000|955200|163800|246000|78600|200700|151800|102000|154800|358500|680700|515400|198300|118800|163500|277200|341100|591000|1305300|519000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|260200|424900|2118000|672800|845200|94600|63600|69300|57400|49200|114700|85100|58900|39200|53900|40100|75600|190000|67800|124800|66200|59100|54400|232500|122400|131900|38300|44400|72300|103100|134000|56600|101400|78400|55600|64000|121600|82000|94200|58400|44600|164600|66000|126200|83600|94200|178000|212000|120000|111000|322000|99600|82800|58200|107600|82600|142400|104400|99200|118800|170800|50400|48400|293800|88000|95200|133400|123000|124600|213400|98600|69000|150600|111400|25400|121600|65600|152600|155800|82200|133200|129800|201400|122400|171200|106600|265400|72200|67400|203000|113800|106000|124200|91400|178200|182800|88200|110200|148600|73800|62200|52400|98600|87000|111400|125800|49200|74000|66000|21000|66800|122000|64200|52800|80200|75600|21000|33800|67400|129800|91800|50200|99800|113800|200800|69200|88200|64000|126600|82400|107200|62000|81400|65600|97400|52200|45600|78600|54800|64600|113200|117200|99800|132000|79400|126200|66800|52400|70800|27200|264800|62200|55000|98000|42000|220200|34400|61600|25800|208600|93800|140600|267800|105400|67400|488000|51400|96800|68000|33400|29400|38400|46400|149600|145400|181200|118200|163000|42000|146200|309000|99400|114000|69400|62400|126000|101600|73000|98400|150800|88000|72800|59800|90000|169200|79200|153000|66000|96600|64400|135800|42800|43600|200600|70000|58400|159400|74600|60400|37800|27800|50600|53000|100800|43000|65400|91000|135800|42600|53000|138800|47600|39000|73000|87800|59400|95000|57800|80800|62600|137600|70600|160600|97200|67200|281600|58800|99000|57000|97200|96400|127800|117400|64000|45400|54600|30000|129600|205800|67000|30000|68800
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|542024|971774|334574|984149|295649|394649|439199|594224|430199|145574|455849|705374|363599|317699|2216697|1112848|368774|198674|462599|80549|265274|342449|389474|1537873|2519097|639899|577349|368324|1287673|1115098|444824|324899|349874|435824|378449|429974|537074|236924|458774|634499|897749|286649|444599|695249|1091473|958049|1827223|1270123|1124548|578699|523349|882899|1032073|243674|667799|698399|454724|536174|851624|1246723|271349|431774|330749|710774|620999|327599|225224|255149|132299|103499|187424|125549|246374|125324|291599|136349|438524|116099|193049|620324|79199|184274|167399|202274|200249|451349|520874|468899|291374|218699|1010474|942074|705374|385649|907649|629999|141074|279224|287999|198224|126224|98549|291149|173924|373049|156374|101249|226799|253349|834974|195524|297674|269999|135674|239399|831149|37574|83474|166049|294299|92024|216449|214424|135674|267299|514349|422999|152999|82799|353474|418499|283274|192149|344924|307574|51749|197324|256049|250649|128474|151649|272024|561149|253349|362249|233774|205424|171674|435599|676124|172799|158624|233999|137699|156149|966149|798074|391499|106649|251099|94049|111374|373499|923174|548774|285299|595574|804374|500174|980774|504449|805274|321749|1131973|531224|265274|626174|359099|756674|449324|389249|263024|610874|312524|1288123|282149|353474|388349|362924|311624|502874|567674|699749|263699|465299|361574|449999|412649|412649|496574|565874|304199|556874|838349|314549|637649|548999|240974|211499|331199|166724|287774|506249|428174|1205548|792449|274049|270449|151874|241424|392399|176624|387674|726749|493874|556649|639674|675674|389249|960524|392399|537974|695474|662849|604799|1126348|807299|1240873|832049|985949|161774|735749|390824|241424|256499|381824|492074|1046923|626849|583199|103949|209249
02709|16797|/equities/orthofix-internat|R2000VALUE|240400|63800|65900|132800|31200|78400|157300|9400|60900|188600|20800|96800|33200|154200|94600|89000|151900|131200|289800|149100|141300|214300|99900|25400|153200|318500|126300|36400|220900|88200|588500|979400|2309800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|129000|39875|119000|398000|356500|208625|380250|323750|166750|114250|68750|139375|186750|192000|129625|156875|308625|277875|675500|294750|128875|244500|144875|98500|137750|450250|206250|151375|190625|626625|736625|482125|324375|180125|400500|97375|206125|613250|407000|266125|212000|231375|93125|243500|249250|262500|80625|551375|311500|294125|334625|1079750|259375|310125|201000|186500|342500|331000|279000|532250|446375|372250|131125|129125|176500|131750|259125|171375|90000|100125|109625|235000|184750|200000|109000|177250|101500|90500|83125|74125|212625|199875|126125|156000|479750|158000|66375|197500|39375|51000|135125|300500|202500|148500|218125|497000|74000|104125|148750|151375|115500|65875|167500|149875|101500|71000|212500|66500|133125|197375|97750|83625|98875|83875|135750|214625|160625|89125|123875|139500|83750|213250|322625|582500|108125|169875|125000|28375|97500|109750|244875|136625|96250|176125|405125|254875|153375|257125|166750|124375|155375|163375|152500|194125|112750|131125|96625|381375|140750|135000|383125|289000|52125|95500|111375|72375|170375|118125|121125|130250|52375|148375|83875|147875|231750|252250|92500|48500|204375|198875|395375|178875|337000|330875|241750|49500|203750|67125|50875|95500||121563|222031|181719|171406|205625|286719|722813|94375|301719|334688|76406|85938|669688|301563|724844|140000|251875|161094|246719|147344|429844|545938|259844|132813|81250|205313|188906|281406|328906|132031|467500|382500|138438|200938|249063|236719|712656|274063|239844|147656|80625|186875|184688|85469|428594|32031|161563|159688|248438|54688|124531|163438|385156|203906|47344|165313|364688|68438|345000|79219|116563|229531|70469|57969|222969|160781|140313|263125|218438|227188|201875
02721|24354|/equities/unitil-corp|R2000VALUE|3400|7000|12400|16000|2600|19400|13000|47800|16600|15200|12000|19600|15800|7800|3000|9000|17000|3200|6000|8400|10800|35800|12800|9600|6800|1800|6400|6800|21000|8600|5600|400|3774|1998||888|3108|8436|888|1776|222|888|2442|666|2442|1110|3996|666|3552|2220|222|1332|3108|444|888|2220|444|1776||888|3774|8880|888|666|3552|1110|444|444|2442|1110|5106|1110|3996|4440|3996|1110|2664|2220|4440|444|3330|4662|222|4662|3996|1998|1110|3330|1110|5772|6882|444|1776|3552|1998|2220|1110||4884|444|222|444||444||4662|1998|222|2220|2664|4662|222|888|222|444|4218|1332|2886|6882|6438|222|666|3330|1554|2442|888|1110|5550|666|3996|3108|1110|2664|1110||666|5106|666|222|888|888|666|222|444|2220|3552|888|1998|888|1332|1554|1998|4218|5106|1110|1998|7326|1554|666|5328|4440|2442|2664|2442|222|1776|888|2664|444|1776|1332|1554|1554|1110|1332|1776|1332|888|1998|3108|1110|1554||666|1776|6438|2664|666|4218|6438|2886|4218|11988|3108|7992|6660|3774|666||11766|444|1332|1554|888|4662|6216|1998|3774|11544|7770|3108|3108|666|20424|6660|2664|444||1998|1110|13098|1998|24642|222|444|7326|666|1554|3552|1776|1554|5550|7770|2664|5994|666|1110|4884|1110|3552|4662|6882|6216|10656|3330|11766|8658|10212|9102|5772|1776|13098
02722|21245|/equities/cpb-inc|R2000VALUE|720|4340|2240|1780|8120|1060|3040|2520|2180|980|380|760|600|860|80|1480|60|700|520|520|60|140|4520|1920|700|2660|4420|2560|340|8100|2280|3260|1480|2120|2540|9040|540|3060|6940|2660|4820|2660|220|680|2320|2880|3220|8520|8820|2200|4060|4900|5520|1340|12100|2540|840|4200|3500|1900|540|1720|1040|2120|1060|920|680|5280|1340|1720|3280|320|320|920|2060|2520|1740|4020|6220|5700|1120|1280|1380|120|1720|3040|2200|320|1180|1320|1340|900|21440|1860|5900|26740|4200|3300|7280|5160|19880|1500|4140|6020|11080|3960|1140|3080|4120|3080|880|980|3220|3760|5760|1180|760|60|6020|8600|800|2880|1000|3740|1660|3980|1940|3420|1980|1480|5300|5700|5420|2660|1780|1000|3600|4880|1460|4800|2120|6440|3360|1320|840|2640|9320|2160|17100|3480|2120|1140|4480|13000|4840|4860|2040|940|1540|5400|1140|760|6060|5280|3160|2500|9280|980|5900|3500|1940|3560|2020|5560|5640|24640|6480|3960|3180|12300|4320|5780|9040|9400|16760|12960|22440|20900|117260||1600|120|420|100|200|360|2500|1800|520|320|1880|720||1480|160|2464|||132||44||220|132|396|88|528||396||88|264|616|88||572|1540||88|176|880|44|132|264|924|220||352|528|440|2288|968|3872|264|528|176|264|352||440||2816
02723|16218|/equities/great-southern-ba|R2000VALUE|265200|48000|44400|124800|37200|34800|55200|12000|39600|12000|386400|51600|48000|54000|145200|112800|49200|63600|120000|55200|248400|72000|219600|80400|67200|158400|111600|49200|183600|248400|362400|470400|141600|18000|63600|200400|114000|222000|183600|73200|210000|232800|286800|202800|237600|192000|427200|396000|547200|178800|195600|877200|48000|14400|66000|46800|220800|342000|1082400|123600|336000|255600|253200|138000|302400|386400|238800|236400|709200|141600|302400|129600|72000|204000|127200|426000|273600|208800|177600|94800|91200|336000|722400|1440000|1052400|522000|805200|585600|3600|80400|296400|267600|84000|354000|168000|336000|49200||148800|34800|196800|38400|420000|276000|222000|223200|187200|93600|21600|261600|169200|15600|91200|192000|616800|57600|206400|170400|116400|441600|402000|106800|115200|136800|612000|88800|18000|8400|620400|372000|1188000|44400|142800|120000|184800|396000|718800|171600|364800|154800|174000|27600|338400|520800|110400|176400|112800|110400|255600|279600|230400|115200|105600|93600|625200|807600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|196469||98235|50445|524361|545601|600028|61065|943849|657110|31860|568168|371699|264172|387629|1316876|420816|530998|554893|447366|106200|986329|865527|104872|290722|143370|207089|289394|177884|342494|47790|374354|119475|147352|181867|193814|168592|157972|476571|477898|1000932|456659|904025|459314|143370|557548|3030673|1985934|722158|1112441|858890|596046|837650|489846|2356305|310634|361079|302669|626445|1369710|579717|1296698|803135|179610|37966|18983|84694|207355|35046|49648|273066|186911|607462|137263|87615|331476|35046|30665|138723|30665|4381|61330|93456|62791|220497|29205|535910|281827|65711|1019251|270145|37966|94916|24824|24824|108058|40887|78853|239480|382584|551973|23364|159167|236560|11682|32125|24824|13142|26284|23364|35338|104408|30519|114045|85132|128502|57826|35338|134927|125289|199177|178296|112439|237728|162233|115651|240940|287522|86739|101195|51401|1606|67463|22488|77101|123683|81920|69070|81920|195965|432087|22488|351773|144564|115651|1606|6425|163840|27307|44976|4819|236122|364623|20882|22488|266641|99589|112439|3213|57826|102801|586289|147777|43369|49794|147777|160627|12850|131714|65375|194359|291538|298606|245599|68909|130750|143119|93646|137818|123683|53007|19436|113081|65375|305673|42406|31804|24737|121916|56541|144886|242065|166088|123683|65375|3534|38872|224396|462927|173156|180223|83044|26503|114848|219095|81277|1767|3534|10601|88345|54774|1767|28270|53007|70676|22970|90112|166088|83044|26503|42406|25286|13605|60271|34985|99142|64138|244911|116615|227419|108841|97199|69969|21399|219664|19455|1944|141882|5831|99162|95275|73856|27249|175001|50572|9718|50572|206059|106936|42759|46685|196322
02746|17521|/equities/vse-corp|R2000VALUE|3500|1000|6500|15500|83000|9500|6500|2500|11000|2000|118500|1500|||1500|16000|57000|2500||10000||14500|8500|4000||23000|9500||1500|2000|5500|11500|35000|13500||74000|8500|1500|5000|9500|5000|3000|7000|38500|2000|1500|4500|5500|6500|20000|6000|3000|10000|25500||19000|6000|2000|1000|82000|23500|5500|10500|2000||15000|2000|17500|1000||7000||7500|45500|2000|7500||5000|14000|9500|7500|13500|6000|1000|5000|5000|3500|2500|13000|2500|3500||2000|3500|14000|1500|86000|2500|2500|500|28500|89000|9000||4500|2500|21500|2500||2000|500|2500|3500|7000|24500|15000|5500|4000|2500|3000|500|6500|328000|65000|32000|25000|5000|1000|5000|5500|2500|500|1000|14500|11000|1000|8500|4000|2500|6500|11500|2500|5500|21500|3000|8000|45000|8000|6000|13000|10500|1500|5000|24500|2500|7500|39000|8000|39500|4000|11000|17500|29000|2500|4500|2500|10000|3000|51500|3000|11000|10000|117000|9000|5000|3500|16000|14500|4500|6000|3000|7000|3500|4000|3000|1000|14000|17000|47000||2500|31000|500|6000|50000|1500|6500|24000|7500|9500||65500|12500|18000|1000|23500|93000|80000|19500|2000|601000|19500|24500|1500|7500|11500|8000|9500||5000|2000|28000|1500||35000|16000|500|12500|27000|1000|11500|3500|5000|16500|2000||500|1500|27000|1500|28000|62500|17000|7000|23500|9000|13500||2000||3000|4000
02752|24333|/equities/tutor-perini-corp|R2000VALUE|28800|53900|37000|86300|148900|53500|13800|7600|15400|4600|6400|10000|14100|8000|13100|11600|15500|15200|15300|14100|8600|2600|16000|8300|12200|6700|14100|19900|34500|28100|20000|56100|30300|7800|23300|21200|9700|17400|7200|34000|29000|20300|34900|13100|27300|18300|32200|50000|102700|44300|26800|16700|9500|9400|16600|28700|62400|34300|16700|18600|9400|13200|6200|14500|7800|8100|12200|12200|18100|23700|28500|9800|12000|16000|4800|23000|17900|48900|16600|11500|10800|17000|29200|80300|14200|20100|27800|98300|50800|50100|70000|85000|90300|169400|232200|128700|112700|55500|32500|15900|25200|31600|118300|53900|102700|225300|78500|152900|107800|63900|104600|7100|4400|12400|27000|5900|2200|9200|6300|15800|36600|49600|28900|6200|3600|6700|3700|12300|14700|17100|79200|77700|19500|2800|22900|17100|16700|8300|18400|5400|4400|1100|9400|22100|4700|44000|6500|33400|20500|20000|21300|5300|14500|14800|69000|17400|3900|9500|9100|10400|20400|7300|20100|21500|5300|21900|15800|52900|23100|6700|25000|16800|2900|42200|17800|29900|24800|67000|9800|13400|39500|100500|6600|6500|16200|3100|4600|9000|1700|5100|15400|12800|39000|700|700|31900|43700|10000|8700|17300|30000|7900|59100|4300|4900|800|3900|14400|7400|15400|9000|18100|5600|1100|8200|8600|7200|23700|7500|3100|8400|5000|3400|2800|3900|11700|30400|26800|5800|3000|3000|2500|23600|18700|4800|2900|10000|4300|5900|5500|6400|7100|7000|4400|40400|8600|11100|10600|4700|28000|5500|3400
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|133300|56800|142500|353100|155900|452400|238900|211600|183400|320300|3124200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|68500|229000|153900|137700|101000|169900|229300|18500|61200|43400|36400|71000|31700|53300|78700|129200|392900|163400|78300|65500|32100|65500|64200|42500|63600|45200|77700|66800|67000|67800|121000|172000|109200|49000|128700|62500|46100|51600|97300|377700|116800|58100|24300|50000|188700|113100|84600|112900|63100|41900|21700|96500|37400|48400|75300|99400|90600|178900|169400|246400|210800|78000|91800|50200|33000|25600|18500|40200|18700|23700|66600|80000|46400|24700|87500|48400|104000|202700|196300|52200|39500|26400|178700|32300|12100|16900|14000|19100|16300|376700|12600|13800|18000|16500|63000|5000|11700|15700|2100|4000|18400|35600|64600|2100|19400|7100|3900|18300|29000|9200|16800|14000|6000|2300|18800|5000|500|49600|3000|13600|7300|50300|24400|2600|1700|4500|7000|16100|1100|8400|13600|12300|8000|9300|21900|37900|11800|16000|23000|50600|8200|50400|9400|4000|11500|1600|13800|14500|21000|13700|8700|9200|7600|12100|12900|3400|12600|32400|12900|25100|4900|6100|6900|35900|12000|2200|1100|12800|15600|25800|9600|11300|17200|20900|17800|5800|15400|1300|3600|23700|3500|30300|23000|7100|31200|27500|18300|3400|3200|15600|13600|8600|8300|23200|32800|2900|6300|2900|5900|7600|6600|7800|5300|14900|8100|11500|49600|18300|18300|18200|2400|38200|60200|4900|3800|3000|3900|4900|16600|5800|3300||1400|8300|7000|19800|15000|12300|15600|29700|3400|15300|11500|5200|12800|11000|24400|13300|23200|6300|46100|11500|22700|13800|27700|14100|52400|1500|10000|31500|13800|39600
02763|15753|/equities/comtech-tele|R2000VALUE|64462|4387|13837|17550|96525|130950|95850|94162|43875|31387|11812|40500|3037||2362|88425|18562|11137|50625|32400|34762|9787||||40500|84375|40837|64462|25987|23962|49612|64125|144450|45562|66150|86400|213637|306112|472837|126900|54000|44550|71550|89370|141750|80662|57847|109687|72954|30712|14317|20587|8235|57388|72225|41175|105975|149175|9517|30847|13837|26865|22612|61087|19248|7560|32737|8100|252787|90315|19912|42862|43200|8910|34762|110025|27000|15997|4725|20587|41512|31050|12150|71212|40162|25987|38475|105637|184275|24975|23962|40837|9922|7087|675|18225|32066||32737|9112|10530|9720|3780|40500|1957|12217|30847|26190|13500|15187|25920|77895|38340|9045|6075|18562|3172|24232|7492|5265|23895|22410|38475|7897|13432|17617|43402|34357|114952|58860|21600|48262|40567|28282|2227|4387|4860|1755|2295|2767|7830|74317|12825|6480|3915|10597|2565|675|6277|4927|9652|12757|55012|27877|33007|79380|13702|13095|5332|23017|22072|26055|10260|1147|7897|2970|3105|3577|12825|6885|8235|9720|44685|1687|8235|9112|6952|14985|35775|19575|24637|12487|3375|6763|19102|20250|11002|15052|23355|43672|20115|6952|67|18765|2497|27405|3645|540|1687|11880|4927|4522|810|23760|27000|21397|34155|18225|34371|10327|2160|12150|8775|25852|7627|2464|1620|3037|21127|47385|7492|18225|13972|25245|10800|4185|10665|3847|19035|33547|26527|23557|25447|39960|2227|2430|304|4050|24097|6007|4387|9652|20250|2565|31860|6210|12960|23557|19102|20722|19710
02764|20862|/equities/dynex-capital-inc|R2000VALUE|56066|32033|61333|35683|47066|35683|54883|107900|165366|82950|199400|30716|33466|55133|83516|217650|138983|38983|42550|84100|58300|45516|37466|48466|138850|49483|88116|54800|152700|188416|36516|72033|90300|34350|35366|46950|40916|35483|41050|42500|38083|29600|40783|99383|37233|75366|68300|227916|108566|54216|57516|28450|41633|18733|59766|40733|56366|170150|92283|86500|59300|62716|97900|41533|40400|44683|53900|106416|31900|32666|27950|24800|31900|16666|24233|37416|44366|64833|47716|47066|41350|69133|59416|48450|102050|20633|41566|38416|23533|68800|89883|26150|37033|22083|32400|66300|45450|41516|20866|14716|9233|22083|32400|10400|8916|41716|8450|32150|18333|7033|14100|19283|9883|10450|12816|22066|19133|5100|8483|17916|42416|11000|17266|14783|20300|13183|3783|8683|20416|18033|17950|34533|14900|23316|20016|16800|22050|27766|11550|16683|19466|28850|25000|18666|11833|10250|13416|12316|7066|13700|17750|30900|14483|62733|98916|46300|36000|38516|16350|22516|35616|22766|25766|21166|17166|78900|26050|17850|13666|18550|9866|17850|14150|15600|14116|14516|53600|22933|28900|146366|17216|19816|27950|11516|9316|17766|16966|15600|17550|19216|14066|15216|26800|21333|20500|21183|41016|20333|33783|88216|34350|28716|36833|74933|11283|34116|28766|33733|47716|44766|25350|26616|20700|41883|31550|73816|33016|40633|32200|56516|6783|8133|15716|11300|11050|18083|8600|7983|27866|22150|10200|34066|48100|87300|17016|18050|10750|24316|26300|29950|44333|24416|31250|34983|23116|34883|15800|34183|85200|28133|19516|122950
02768|17341|/equities/first-financial-corp|R2000VALUE|2315|7409|46768|||10650|12039|6483|1389||9724||111132|||2315|9724|||12965|38433|14355|3241|2315|8798|12965|10650|2315|463|463||463||3704|6946|926||6020|926|7872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|89962|43350|77475|63750|46537|43612|39525|58350|21112|62100|89587|108225|61950|37462|118125|56437|33262|51600|45037|70087|65887|96712|82012|40125|89775|98212|101812|58687|73387|34425|57487|47625|37912|56025|51900|54750|42037|43725|126787|140512|174675|72787|187012|392212|104775|114487|374400|111300|72937|89362|47212|52687|28687|37500|42487|43612|40612|45037|67350|125325|80812|63262|69637|92475|40612|45675|39487|23662|35850|36075|33525|42487|101287|93487|15075|45112|27787|39262|99675|8587|14625|18937|14512|27337|19312|12975|12862|65250|14962|22537|31875|52050|16125|21187|58387|48187|22837|6675|11512|8025|8512|5100|29850|22050|55687|24862|12262|11700|42525|14475|5437|16350|10462|33562|11812|6562|10912|3187|9637|20662|6337|5775|10200|8550|13875|9075|4987|11850|28537|70500|8175|10387|33750|9975|6300|5400|13125|10500|37012|10762|7387|14137|20587|33225|25237|33150|22050|6600|36375|17437|6712|19612|29250|28875|42900|19762|37575|25162|10762|19275|17362|37875|28162|27187|47925|28050|71437|30375|52987|45187|77175|16012|14737|17437|29775|14775|57262|46837|16800|25912|44812|35062|53025|25650|16462|28050|28837|42562|20887|44512|21975|23925|26625|15450|34200|14775|9412|7425|9450|26550|15337|12900|19837|26137|14700|47325|45900|35737|16987|28950|14962|20587|32400|27787|54525|47587|9562|9150|9000|8400|11700|14737|12187|27337|13125|18225|16162|7575|6862|9600|9975|24150|21637|20850|8437|12300|16687|20250|12675|20962|18225|15075|8287|25875|14925|7462|14587|15712|20287|26100|39825|18787
02780|15451|/equities/arrow-financial-corp|R2000VALUE|75920|40308|32481|39525|121692|97679|81806|76515|74887|85876|242163|110296|51688|52095|69596|224662|117215|65119|79771|90760|170938|192509|32152|65119|33373|30931|133087|33780|75294|187625|78550|66747|134715|112738|55351|357343|178264|210824|1017898|523804|288560|90760|277978|167682|166054|214894|126168|179485|59014|153844|131459|55351|116808|80992|285304|330888|107040|110296|94830|505082|124134|45176|174194|44769|100528|170124|143262|185590|257628|203628|36532|141561|80121|276481|208398|131183|62685|36116|58119|34041|64346|86763|129522|282708|597381|66421|30304|39853|74724|76385|49816|42759|42759|36532|115823|153185|136995|92160|16605|34871|41513|114992|127862|243685|32380|44004|49816|39853|139070|139901|53967|17850|65176|68497|67667|68912|112917|94236|75554|69327|68912|95066|82197|81781|51061|96726|24908|64346|36532|13699|5811|32795|1660|16605|27399|7472|69742|8302|23662|82612|33210|31965|81366|30720|15360|21587||18681|67252|90084|96311|20756|415|35701|7887|29059|19926|16605|13284|9133|3321|22002|47740|60194|24077|7887|19926|6642|12038|2490|23247|25323|11208|15775|40683|52307|30304|72233|6642|58534|8717|7472|62685|5396|27814|16190|18266|17850|31550|21171|30720|2075|41928|75139|78045|29059|14114|14944|291425|11208|40791|43598|10901|35311|7850|16136|5675|11777|13952|22234|77593|21371|3923|12213|74978|17435|14824|79341|37504|13521|13952|10029|49696|16128|3927|3491|13952|18320|31824|50136|871|17004|14820|32264|2179|3055|16568|16568|71490|565366|18311|31824|22670|14824|6102|10897||5230|8717|37064|435|39670
02781|21062|/equities/ducommun-inc|R2000VALUE|24450|29400|21600|28200|12600|25050|31800|10200|18300|10200|11100|9150|9450|24300|23400|23250|13950|32550|12750|40050|8700|11850|8250|6900|20700|12900|27900|22500|7800|53100|9600|27450|32250|17250|8550|16800|53550|71100|64950|25800|184200|46500|45750|24150|20550|32700|65400|219600|125100|21750|45900|33150|36300|15900|18150|37950|24150|61650|9300|36450|13200|31800|13950|21900|13650|10950|16650|22800|38250|44700|50100|22050|47400|17250|9900|24450|18600|22200|28500|37350|60000|22350|36150|15750|40200|90000|95400|47250|22200|22500|119850|172950|32100|32400|17550|63000|33600|26550|20250|16650|10950|23400|37800|31200|371700|38250|7050|30150|23550|17850|69150|4200|13350|6000|19050|8850|6600|2100|27000|33450|13950|54300|37050|56250|53400|68400|22500|22350|40050|110700|46800|12000|35250|76350|83850|44250|6150|41550|9450|5400|6300|18150|29400|84150|37800|30900|68100|29850|143250|84900|96150|4800|43800|105900|83700|44250|13950|23550|16650|20250|58800|49050|35700|75750|43500|219900|110250|37050|49500|22200|59100|56400|91500|108150|202050|273750|28050|15900|29550|15900|36150|48450|72600|95400|76200|131850|296400|186750|57000|124650|12450|28950|23700|20100|21900|46650|43800|22200|25200|24150|35700|87900|87750|72000|44700|109650|59550|38700|284550|149250|54300|82050|105750|51900|148350|106950|276600|32700|11700|48300|21300|22950|13950|32100|19650|11850|30450|71850|190950|17250|27450|70950|28500|37350|41850|31200|114600|61200|53100|49050|21750|35100|27450|61500|65400|32400|71550|56550|117600|92250|115500|190950
02785|20837|/equities/penn-virginia-corp|R2000VALUE|146400|234400|23200|16000|48000|49600|279200|273600|432000|119200|216800|52000|26400|12000|152800|74400|49600|94400|68000|86400|160800|181600|25600|233600|358400|398400|148000|130400|81600|188800|328000|67200|294400|266400|248800|1942400|2920000|112800|115200|50400|69600|36800|121600|112000|263200|71200|161600|78400|146400|53600|127200|72800|88000|55200|130400|90400|36800|74400|74400|78400|65600|103200|7200|41600|34400|44000|142400|16800|40000|21600|276000|38400|104000|94400|4800|65600|363200|74400|12000|103200|23200|82400|54400|160800|164000|18400|88800|28800|115200|21600|66400|100800|24800|19200|444800|16000|42400|66400|64000|21600|12000|152000|117600|67200|75200|69600|130400|29600|99200|32800|80800|57600|95200|4800|101600|101600|24800|75200|49600|48000|53600|243200|134400|40000|203200|63200|12800|92000|80000|116800|82400|33600|176000|184800|46400|29600|22400|32000|112800|53600|79200|54400|121600|21600|48800|240800|124800|60800|112000|45600|36800|125600|183200|58400|104000|23200|112000|192800|32000|128800|184800|128800|22400|79200|80000|72000|101600|108800|68800|34400|58400|109600|227200|180000|291200|83200|69600|157600|51200|24800|123200|224800|117600|144800|200800|144000|124000|50400|74400|541600|44800|136800|72000|34400|92800|244800|226400|115200|66400|51200|105600|17600|279200|34400|60800|71200|92800|280800|16800|37600|46400|385600|201600|276800|393600|21600|10400|67200|32800|42400|11200|57600|31200|98400|7200|33600|28800|4800|40800|51200|56000|79200|40800|68000|110400|44000|29600|29600|48800|58400|363200|277600|40000|20000|48800|24800|28800|91200|40000|57600|16000|19200
02794|15403|/equities/american-superconductor|R2000VALUE|47685|6915|2745|15765|13935|8355|32430|3825|28335|10395|9960|8430|1695|2490|4695|6450|9675|6135|31380|15045|5715|8295|21330|16950|21765|43680|35880|28590|7935|19935|49590|27375|32595|5805|25965|26760|21960|95190|56685|42015|5760|12465|15570|4245|31905|45360|12975|14250|26445|13980|32490|61650||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|4433|5797|1932|341|4660|2046|3978|1250|4433|4774|1023|3864|4660|9662|1136|2955|1136|3069|8411||227|6252|682|568|113|682|4774|1705|3296|1932|909|227|909|2955|3864|6479|4887|7957|5228|682|2500|113|3296|3864|1477|3296|2500|1818|15573|2728|8980|23871|1591|568|341|1477|909|909|2955|5228|1818|2841|4433|1591|1932|4433|2728|341|1477|5569|2159|6479|795|1023|1023|5228|4660|3864|1364|1136|1250|3182|3751|682|1250|113|1591|341|6479|227|3864|20120|3864|2728|2500|2955|227|3296|16937|1932|13527|5115|6138|4205|2387|6593|25576|454|1591|227|568|682|9321|9207|2728|3637|5115|2500|113|909|2728|3523|2387|1364|682|3069|1023|5683|2046|909|795|4205|6252|4546|4433|2046|909|4433|8298|8639|4887|6252|6252|3751|3751|2273|3523|4092|3864|3410|4092|4887|5001|4092|2159|4887|2387|4433|5456|4887|454|3410|4887|19438|3523|27395|8298|8866|6252|16482|14777|18983|14891|17392|8070|20574|6138|12049|2955|7161|6365|5342|36261|6706|13072|9889|9548|2273|12276|7502|13868|4887|7616|5911|8866|3751|13072|10798|5001|23644|6820|15004|20574|30691|19210|8411|17960|11026|8639|22848|19210|34443|167781|51607|25008|53312|31260|35579|27963|38421|6820|6252|23303|19438|12845|27167|39217|20120|22620|14322|8866|20461|37284|8639|7161|8411|12617|20006|7729|7957|11253|26031|203702|12845|6934|14550|13868|21825|18756|30350|18301|47742
02798|29677|/equities/tidewater-inc.|R2000VALUE|18634|5156|28308|7031|12538|11832|12051|21458|16120|8025|15015|14697|18001|30177|21967|12398|21066|28932|30963|11192|12994|7359|7464|8340|15954|7426|13388|32743|26952|21210|12952|16085|15540|11857|10546|6538|13544|16301|10469|9766|7219|19656|13831|20547|23218|18797|33246|37992|14658|12745|24125|59969|36731|17829|15779|21280|7022|6853|12000|26656|12016|4829|5710|9705|23241|23922|24371|12160|8012|10103|23336|34754|25141|21611|5815|16858|31466|12096|10603|15445|14843|13719|14012|16155|17562|57954|12456|21085|32991|11844|26074|16072|19863|6898|20512|17654|24651|58600|28413|16435|4456|9330|13828|26204|14582|25447|18313|22346|11908|12389|19570|7477|9476|12955|37906|27465|21353|15040|9460|25399|29941|38835|41003|29002|27723|19691|12854|11934|20681|8731|25316|13751|18988|22976|20955|24788|10613|7340|12701|22040|11653|26739|29133|5246|15066|10234|18520|17718|6885|11195|9180|4666|15047|13143|27716|42811|24819|23992|7563|39625|69831|34493|12656|12628|16279|16043|10861|25711|23766|16750|2215|5599|5707|4361|2642|3552|9944|9724|4265|7388|3724|27726|1894|5545|7439|12370|25911|3686|6271|6503|14735|4144|4612|8874|13863|2658|1572|10988|2906|4198|13009|5768|21369|6274|3590|7563|13589|12542|6675|2861|6398|3877|7811|5755|1505|2085|9804|3784|2708|2432|4596|6694|12771|3600|1992|1824|3281|5077|1916|5771|3113|3711|8075|6847|1333|2349|4526|3278|2253|3765|1808|2708|4943|6582|1718|4297|5258|7601|3587|3215|2346|7751
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|295875|115425|133650|443700|267750|99225|63450|38925|97650|72900|126000|59850|94950|54675|63900|83700|70425|156150|69525|172125|182250|111375|133200|45900|109575|52425|47475|33075|33525|61425|99225|101700|58050|145350|82125|54225|26550|171000|69975|51300|77850|257400|175500|769726|300825|243000|505126|413100|335475|149850|249750|112050|133425|43875|90000|233325|241200|183150|406800|258075|129600|378900|591526|224325|109575|117900|85500|170325|59625|197775|99675|62550|95175|247725|100800|121275|197325|266175|1153802|760276|139500|269550|166050|373500|504001|107550|21375|21600|90450|27000|19575|38475|23850|31725|53100|267525|69075|207450|18225|3375|21150|20250|62325|25425|384300|17325|26100|8100|26100|39375|36000|117225|14625|101700|111600|77625|31950|171900|52650|113625|31725|45900|79200|126225|62550|67275|91575|49950|231300|111825|264600|174600|51300|18450|17550|12825|13725|112050|24300|19350|11250|16650|30825|29250|72900|8550|47250|46575|49950|64800|45000|33975|89100|192150|231300|138600|93600|78075|75375|306900|363825|96975|45900|175950|174600|49500|42300|67725|54900|41400|50625|82125|131400|35100|25200|103725|151200|352125|65025|137025|193050|70875|26325|68175|115200|96750|88650|106650|120150|226350|198225|179100|275175|135450|176400|1604028|565201|529201|464400|1467452|252675|367200|263925|158850|102600|201375|360225|987977|561151|872551|131850|448200|156375|302625|557101|1908903|332100|375075|592201|3548932|1167302|186975|190125|189675|109350|162900|162225|109350|553726|784351|206100|242775|976276|625726|402300|264600|278100|439875|866026|674101|1365527|1785603|1681203|360225|140850|97650|204525|156825|120600|320400|90450|136800
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|115311|114396|231537|233368|275465|100668|135445|473142|172051|157409|165645|201337|228792|396268|61316|144596|327630|491445|565574|158324|90601|139105|143681|211404|312072|177542|137275|249841|151918|276381|217810|139105|84195|153748|84195|264483|405419|237943|127354|118770|109344|164959|338402|227172|382705|438320|419467|248852|170614|96147|219631|134795|356311|58442|295041|202664|214918|368566|192295|205492|151762|28278|180041|447746|502418|538238|173442|290328|252623|389303|321434|80123|314836|334631|142336|115000|77295|123483|221516|370451|110287|227172|381762|203606|221516|317664|454344|231885|92377|280901|113652|210715|386438|190316|461198|241783|210715|213598|246619|86439|188374|33030|82536|1362205|198103|400992|233045|822374|626242|104876|76740|160198|269930|389332|71875|135945|325271|564113|642747|464101|404876|450518|496160|392264|586435|632086|698098|481606|182549|212647|299057|473810|333029|408759|215550|847627|148567|46622|139829|95177|91284|702962|99051|201870|121023|79012|91042|44021|143014|133043|272028|112033|271028|196035|182055|120023|683040|132033|185045|47021|284018|282048|137024|599047|262017|773053|333029|619018|285048|59021|208046|941048|373031|287008|198015|248037|240027|304029|57021|214036|180035|981039|839065|520025|132013|225036|433042|373051|867035|184025|312039|1234056|249027|340030|626038|280068|418244|439833|288439|226637|138055|278128|419222|224567|93774|106113|134964|188516|133934|124664|132884|176155|257538|88613|269888|299780|65963|123613|91693|228697|247238|132915|152465|214256|367762|191616|121574|305960|213236|182336|185415|450133|324480|483125|261638|363621|558297|242088|245157|186456|120534|63903|200876|175125|89622|278118|124664|339055|496547|814816|93383|106103
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|21500|5900|18700|17200|800|10900|7600|2000|4100|2300|5200|6200|3800|1000|21900|4400|25400|9600|10800|17100|4800|3200|5300|10700|10100|4600|6300|10000|7000|2200|2400|13200|11100|4400|25500|6900|20500|16300|20300|18100|22000|5900|42400|30700|32900|30200|26400|16000|7000|4600|12000|13300|12600|3500|27500|63900|17500|26900|19700|5900|800|1500|2800|66|401|1700|21950|8400|9900|3900|25700||4400|5400|1000|12600|6500|6100|4200|1500|40400|29100|54200|41300|30800|7400|630|6400|8000|25100|17900|91500|89700|35400|5200|12600|2000|||2200|||2700|600|5000|5500||3800|4500|700||9000|4000||1300||9500||9500|21700|||5700|19000|36200|1000||1500|100|28300|18800||||2800|1200||100|6000|14300|8700|400|4500|15200|13000|500|1100|4000|5000|800|30500|1400|3500|1000|13000|14500|2200||6000|7000|6900|36900|12500|69200|59000|39000|103000|1600|10800|1300|38700|58500|14000|22200|10502|2600|2900|1500|8200|9000|2000|500|8800|22200|13400|2000|6000|6500|7000|11800|7300|12700|10300|30000|26600|4000|500||10000|17000|11600|3100||1000||500|9536||2500|3000|2000|4000|1600|500|100|3000|2500|6200||6700|5100||11200|4500|9000|10000|3700|6600|9000|500|4100|500|1100|700|4000||6100|600|14200|||200|10500|800||5600|1100|4600||2800|1500|1700
02809|21200|/equities/ennis-inc|R2000VALUE|49100|27500|45900|82100|57700|79700|119100|86700|31400|90500|72100|135100|86300|74500|13700|53300|124000|159000|43400|35600|309800|226200|34000|71100|422400|101400|106300|17600|72700|224900|89100|78800|53000|107900|81400|74900|57900|46500|107100|61300|53100|22300|147100|88900|159700|72400|78400|100000|71600|55400|40800|109700|23100|104900|52300|20900|39200|38000|78100|85600|82600|73500|80800|41200|26800|48300|36000|63900|44700|119900|82200|101400|96300|41700|50700|179400|275850|696000|132450|127050|101100|133350|110850|188550|84000|134250|92400|77100|41100|39000|97050|160800|49050|82650|165750|150900|174300|177450|213750|91200|59850|29550|95400|53850|82800|40650|18450|102300|142350|97500|95250|281850|25500|97500|54450|87150|201900|51450|86400|123150|110100|115050|207000|38400|96450|138600|60150|134700|105450|167550|100050|50550|64950|49650|72150|502950|83100|95850|41250|238200|83700|33900|32250|52800|24900|21300|82500|203700|82050|100050|132750|45000|34950|105150|78600|192750|52800|63900|25650|86400|67200|117900|69000|70050|58500|103350|57300|130950|70950|93450|168750|82950|28350|49050|60900|49725|92474|52649|30149|107774|94949|117899|92699|50399|43649|58949|71100|89324|94724|68400|46349|59624|106649|36675|85049|47699|43649|29024|52649|76950|75600|65700|61199|249299|271125|71100|130274|127349|31049|32399|111824|72000|63674|116549|42749|146025|58499|98774|176399|137250|76500|106199|94274|110924|93599|58049|76950|112499|51974|45449|85274|167624|64349|105974|72450|28574|164924|37125|176174|61649|357974|299250|129599|50174|64574|55574|119249|135675|59624|139275|77175|127349
02810|16319|/equities/independent-bank-corp|R2000VALUE|7559|8648|16691|9252|10522|17114|23645|1814|16025|1270|8829|7136|4052|3689|14816|9131|7861|8224|14211|6289|6168|9131|14030|3689|27878|20319|11974|6592|14695|23826|9010|12457|13606|3568|7438|6410|19714|42875|12034|7136|4294|7075|9434|21347|23463|68334|14211|17235|33260|6108|10946|7378|7257|9252|10401|52551|8648|23403|12699|5261|5926|8345|18384|36828|11490|3205|11490|13788|17416|25036|13123|20924|7015|3749|1089|4052|12336|8043|6229|12095|9252|1209|8285|20440|1935|22254|9192|1451|1754|2358|1330|1451|8345|1330|3689|2721|6350||1572|3991|3447|1512|3568|1814|6289|4898|1028|4717|2298|5564|2479|4717|12578|3024|13002|7741|665|6168|4233|36284|6410|40940|24492|2117|5140|1149|12820|1875|1028|3991|20198|1149|3810|11853|20682|24854|3386|7861|10341|7196|5382|7801|8406|2358|3266|3084|4838|5382|1814|10280|2842|5866|5261|5503|3326|1270|5080|3205|3326|4354|9494|1814|1693|2298|4354|4052|3689|15844|6168|20077|10099|12336|8708|7922|10704|48197|17598|12941|18626|12820|16207|3084|5503|3689|9071|3689|11732|4294|5866|11067|7559|1391|4354|5987|2963|6289|1209|5140|2298|4656|7922|7680|8043|968|2721|5019|8345|7861|4112|9071|5684|14513|4535|5805|6350|40456|35074|37130|5443|15904|5624|423|12457|5745|17658|6168|35256|363|2540|726|302|3024|302|3689|1693|2661|10038|29753|1875|12941|12578|9373|12276|2056|4596|5261|11732|16691|484|302|5140|2056
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|32300|14600|106600|153500|132100|126800|232400|16300|40500|26500|40100|15600|7200|105000|46900|84700|27100|33400|51200|49900|32600|88800|50800|40500|83400|40400|22100|41100|14400|42500|61800|42300|5800|28200|28900|107500|288300|228100|81600|54700|148200|109000|60100|97000|132200|59000|180300|117900|55400|17900|70000|47000|33100|23100|27400|80600|46700|58200|150600|184100|24300|21200|113800|37700|33200|19200|50800|31700|16000|68600|41600|126500|192400|102100|68100|124300|382300|31300|15600|43900|12700|14600|15300|29300|90300|60300|139700|198200|43700|30500|25100|90600|13400|13600|29000|68400|82400|18400|38900|42600|14200|26200|53200|19900|22600|26500|55700|54400|33000|15400|14800|65400|62000|25600|53700|23800|54400|27400|58600|60400|39600|49800|19900|30200|59400|59700|6800|43700|24700|28700|45800|26100|83700|91700|69200|142100|48000|18900|21100|16300|16600|22400|21100|50800|81000|53300|56400|66100|242200|88700|96900|102700|66700|37900|47800|76800|64000|78100|31900|39900|30400|28600|34700|41700|44900|75200|52800|19300|130500|60900|149900|54000|57800|44600|52800|120100|87500|69000|31800|61700|127800|105800|355400|64600|52600|116400|180400|216800|172900|91100|164400|157700|41400|48400|43000|69500|52900|51600|53200|68900|189400|182300|383400|113800|96800|43400|67300|99200|44000|81500|14800|44800|252500|97400|26500|16500|9400|39000|70600|31000|80600|9200|23200|19400|6600|38100|16800|36300|25900|12900|23600|162900|103600|55400|185400|246900|81800|98400|343600|1406000||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|24300|9113|1013|2025|10125|10125|1013|1013||2025|7088|10125|4050|33413|43538|62775|24300|30375|111375|16200|32400|40500||6075|4050|39690|4050||16200|10|36450|59738|||1013|7088|10125|30375|3038||3038|5063|1013||2025|11138|13183|29363||15188|2228|5063|31388|81000||30375|547|12150||3048|18225|9325||597|38475|506|122|13314|10125|24806|57713||1195|6075|10125|506||14175|35519|334|40500|20250|91|8100|11138|28350|8100|38475|27338||32400|38475|5063|12150|14175|21759|24908|28350|30375|4050|4050|10125|101|5063||19238|456|3038|22275|22275|7331|12150|1124|35539|44550|35478|1559|506||2025|25313|21293|13487|3088|30223||11138|14884|19136|12758|34020|7442|26578|30831||15947|978|22485|6379|12758|7442||16043|1063|2924|76545|3296||23389|3466|47734|21263|40399|14884|8526|2126|1116|6517|2126|5316|47841|2392|6379|34020|10631|43|2328|21263||29768|16510|31341|9696|4253|4253|1063||554|3918|335|48000|14512|12279|5760|2020|1116|4700|12279|11163|4465||13395|2400|29023|15628|24558|17861|1116|6698|11230|7814|5581|65883|13395|6698|||770|5235|1116||804|11174|1116|11|20104|6698|78||11|11|10047|9544|22393|35721||2233|5581||1485|633|15237|16409|41023|12893|5708|8205|60949|23442|18754|3516|48056|21098|21098|2344|12893|2344||9728|5860||
02821|13868|/equities/donnelley|R2000VALUE|219166|170300|224866|283866|188733|179800|233066|213833|285500|177033|271500|444533|210166|156500|304800|367466|351933|454200|516866|293733|244800|398733|226400|194933|336133|266133|186600|267666|258533|314933|281266|472133|350800|178666|312266|231733|299000|355866|380733|339266|295866|217533|176733|402133|307133|289600|312400|453933|356600|251466|510066|612933|344866|172933|326666|314600|319533|296400|178266|254466|185400|397066|239333|392866|216533|248866|287800|722066|317000|342466|412466|576733|455066|480266|186333|387000|569466|431133|182466|320066|284866|286800|249666|234933|438600|373666|150266|155266|320600|396600|426533|472000|292933|246533|407200|550933|670533|405466|315133|335000|202733|139733|379333|290333|398800|375866|269666|507866|350000|381266|396933|273333|431400|524866|448333|379866|265466|126066|252600|624133|342200|447600|528533|194600|514466|296333|164133|274000|340133|395000|383066|344400|246933|352733|286133|333733|303400|236066|130666|219733|197400|274133|368266|337666|306200|268933|803800|358466|330666|446133|350466|304733|363666|323733|392333|431466|266400|240000|139200|229266|317933|310866|333200|485666|183800|202200|257866|334533|423733|180733|180933|372200|365000|438400|292200|303466|407066|365000|233600|212733|399133|552733|489333|577200|344866|454600|514800|321133|465866|355333|357400|438200|423733|253133|473733|270266|238333|240600|279866|456000|653333|549333|180066|390533|281133|122200|262866|296000|238866|268133|200733|763533|323333|1064800|248800|249400|283800|300133|214866|170466|382466|198000|204733|164600|127800|368066|221800|297000|289266|200066|238200|403800|328933|399800|523000|337400|251533|603400|314466|258666|253200|223666|679866|401200|218333|362066|379333|438800|584600|392066|399466|533200
02825|15489|/equities/atlantic-tele-net|R2000VALUE|347750|280750|156750|197750|913750|982000|166750|112000|601000|232750|117000|908750|26750|619000|518500|162250|719750|673250|504250|230500|75500|252500|206500|126500|194750|726000|1255250|1864500|4539750|497250|610000|1071500|417000|166000|1346250|601250|2855000|510250|2011000|1167000|2102750|511250|627000|1111500|930250|1548000|198750|897000|846250|781000|414750|556000|952750|968250|3449250|11362500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|1350|8100|4500|4500|5850|900|4500|1800|5850|12150|28800|10800|17100|1350|29700|1350|8550|10800|900|5400||11250|43200|9000||60075|13500|3375|35775|28350|675|9450|24975|17550|41850|33750|5400|39825|11475|23625|42525|12150|4725|2025|6750||16875|10125|7425|4725|14175|2700|12150|51975|6750|22275|10800|56025|2025|6075||8100|13500|56025|2700|3375|1350|27675|2700|25650|28350|16875|5400|9450|5400|60075|6750|2025|4050|22950|57375|29700|20250|2025|4050|54675|43875|143775|95175|12825|62775|11475|74250|20925|32400|71550|6750|23625|14175|115425|15525|29700|6750|10125|31725|3375||20250|29025|31725|40500|12825|16875|35775|110025|95175|245025|19575|21600|70875|24300|410400|91125|75600|12825|7425|41175|13500|15525|7425|46575|82350|123525|28350|13500|1350|110025|372600|26325|23625|6075|232200|23625|4050|6750|94500|20925|10125|112050|78300|27000|75600||6750|261225|18900|222075|3375|18225|276750||6075|57375|76275|44550|135000|17550|101925|2700|24975|6750|38475|5400|101250|64800|30375|74250|8100|141075|87075|68175|226800|66825|95175|47925|60750|15525|35100|64800|64125|10125|35775|2025|6075|36450|22275|54000|18225|10125|24975|61425|44550|39150|22950|6750|9450|97875|70875|124875|172800|37800|33075|6075|23625|39150|12150|54675|33750|64125|13500|24300|53325|22950|18900|224100|18900|14850|6750|9450|1350|2025|129600|15525|12150|7425|4050|62100|216000|18225|48600|18225|33750|8775|20925|82350|44550|110700|199800|837000|1034100|213975|97875
02836|8233|/equities/hovnanian-enter|R2000VALUE|11080|3488|2592|4312|3520|3416|3128|3000|12488|1816|2232|10360|10320|4144|17952|16424|11976|14024|30016|12296|18216|7256|14536|7504|23464|8416|52904|50512|4656|6936|4104|12408|10256|8128|12136|21208|14512|38936|16232|21608|18224|25616|74272|43528|37488|9672|24464|24536|49144|25888|6920|3616|7472|7200|2936|4712|3024|2272|2200|2488|4480|2720|2464|3288|9288|12416|2192|1432|1704|2872|4160|3216|3824|8968|25464|7880|8272|6448|4032|2168|1312|6336|6824|7296|11920|13608|5800|5072|6816|17808|16592|36040|28376|31032|13856|14520|19336|2288|2176|8864|5576|4232|13296|3392|12512|3424|4288|1536|2560|1448|2808|5632|3424|2000|2784|1008|1032|1704|1712|4296|2520|2504|3320|3816|3136|6408|3872|3904|5840|3048|2752|1784|2664|2152|2768|2736|568|2304|6112|5144|3880|1576|3200|7992|3920|5688|12744|3168|7288|7328|22952|9328|5080|6456|6320|8256|2224|4272|1896|2568|4720|3048|4440|10000|7376|4616|7608|1696|4240|3904|3176|9104|10736|16528|9096|11704|7304|7784|2456|4392|10688|7680|22360|12104|6384|8976|7760|4952|7024|11880|9808|5752|5856|3608|1496|2872|3224|2288|1952|4336|2000|4664|3752|2704|2120|9480|7920|7640|3104|6888|3832|4040|2784|6680|3152|6968|7648|9056|11976|4896|3664|7040|1496|3664|4040|6304|1784|2224|4992|10224|2832|2104|2936|5896|4296|4376|2712|7256|7984|7712|7280|4328|7008|10344|4168|3824|14456|11024|4288|8528|9744|6584
02838|21078|/equities/marcus-corp|R2000VALUE|65700|45450|34200|27225|103275|12150|99225|13162|48262|30712|50625|219037|61762|165712|51300|113737|113062|86062|92475|95512|36787|68512|8437|72900|29025|66487|42862|29700|3375|28350|35775|38812|130275|38475|209587|23287|86062|120150|44212|62437|14512|96187|28350|49950|213637|8775|76950|149850|199800|12150|23625|125212|37800|6750|7425|71212|15525|5400|20925|51975|32400|184950|57037|31387|40162|76612|33075|14512|38475|35775|1687|3712|4725|73912|27000|22950|35775|26662|4387|33412|3037|42525|72562|8775|1687|68175|16875|171787|12150|28687|43875|57037|59400|21600|50962|24975|181912|48262|5062|89775|42862|21937|164025|204525|106650|129262|15187|20587|112387|13837|134662|141412|90787|126225|120487|23625|94162|60075|86062|157950|140400|281812|363825|43200|519750|259537|463725|352687|110362|123862|4725|146475|16537|35100|18225|48262|17550|22275|11137|29700|19237|6750|24637|38812|51975||42862|106650|110362|35100|35437|94162|65475|52650|127237|33412|4725|66825|4050|1012|101250|73575|29025|77625|13837|24300|116437|89437|7087|63787|139387|16537|82687|175500|49275|114075|80325|27000|61087|102937|70875|50287|86062|57375|73237|193725|123525|63112|183600|292612|305100|59062|395887|645637|144787|51975|74925|141412|303412|41850|28687|193725|10125|13162|153562|45225|386100|27675|27337|30712|62437|47250|27000|23287|144450|246375|208912|84375|165375|62437|37125|368887|15525|146475|32062|32400|428962|41512|75600|416137|77962|6750|64800|159975|74925|127237|53325|75600|58725|76275|64125|344925|151537|357412|125887|60750|47250|183262|85050|73237|285187|142087
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|74600|42800|58600|61400|268000|180100|41900|22900|80300|31300|94500|67500|54500|66700|67800|46700|69300|189900|67700|60500|100700|146500|81700|83000|89000|75800|156200|77500|177800|65100|51800|43100|95500|114500|101700|100600|90300|108500|84400|593500|134900|70000|47500|70600|133700|101600|93400|164400|149400|148300|78900|76500|132800|79200|158800|89000|50500|67100|30900|41500|30800|68000|72400|47600|33800|32100|16000|32700|19600|14300|58400|8900|58600|47300|14800|50800|44100|194800|45900|45200|82900|35400|29100|66100|66400|36700|22200|24600|38500|32700|35600|69700|41900|18000|47400|68600|21200|8400|14000|17900|22100|6700|27500|33700|26700|31700|13400|25600|47100|32300|25400|19300|60100|68600|80700|39500|22500|47500|100400|39300|27700|49600|80800|54100|19000|30100|41000|79400|26500|34900|60900|47800|50800|49500|42800|110600|72300|45800|111100|138200|71700|26800|80800|90600|166200|67700|26300|56100|35700|64600|40500|38700|60100|53300|28700|87500|29100|45200|14700|32000|25500|49100|57300|54400|28000|43500|50600|47200|58400|18800|59900|69100|33900|67900|110700|19400|37400|19700|17600|45300|27700|50400|116500|58100|43700|126100|144500|227000|56800|83100|96600|102900|103000|96000|86200|153600|357100|248900|79700|45500|15200|34200|32700|273900|127100|24800|57900|70700|129600|614600|39200|47600|54000|80500|92900|57000|100100|15600|29300|42600|149800|18500|94000|142000|107200|5100|12000|25900|40500|129000|12500|56500|20300|45800|18000|27900|31000|30500|31200|23600|72000|11200|27000|23000|39900|47100|20400|71600|37800|29500|19600|38600
02847|15917|/equities/daily-journal-corp|R2000VALUE|3400|100||2500|500|1900||1200|10300|10800|3900|94800|4100|2900|4100|100|400|100|100|1000||4500|1500||600|300|8200||300|400|200||2000|1300|||||500|300|100|100|300|1400|100|4100||2600|1100|5400|4400|3000|3700|2000|500|1600|1100|2200|8700|2000|100|200|1200|700|300|500|500|1300|600|3400|1600|2200|1300|100|2000|13400|600|700|2000|||200|900|400|200|700|300|1300|7700|3600|2000|4300|2900|2200|2000|800|200|100|3100|700|1200|500|2700|1300|2200|1200||1000|300||2700|1400|19600|2400|900|3100|1000|100|100|12400|3400|4900|100|4100|300|600||2000|500|2000|2500|1200|2000|100|1000|400|100|1600|3900||100|1800||200|700|900|300|700|200|7200||1300|2800|700|||8100|300|100|800|700|1500|5500|700|900|100|1800|500|1400|300|1900|36100|4000|100||400|4200|1700|3000|300|300|6800|2100|900|500|1500|11100|900|800|100|100||300|3500|1900|600|300||1600|1900|600|1100|2100|800|700|100|200|2200|3000|7500|100|500|6300|800|2200|1700|200|800|500|200|1000|1600|700|10200|1000|600|500|500|1400|1900|1100|1000|100|1200|900||700|2500|2800|4200|800|1800|2200|1500|100|300|1200|2700|300|1200||1100
02853|16443|/equities/kimball--international|R2000VALUE|187000|224400|170400|92400|369400|66400|153600|548400|27200|44400|38600|151600|158200|218600|182400|104400|364400|233400|210400|53800|165000|128800|174800|104000|130800|164200|28000|97600|191800|121200|347000|311600|80400|18600|81000|80200|74800|99200|46800|165400|185000|126200|58600|210800|114600|132400|26400|89400|334800|36000|59200|37800|47800|35000|98200|62000|40000|70200|62800|36800|33800|105200|20000|54400|146800|48400|72800|155800|307200|262800|113800|33200|122000|118200|20400|51400|453600|36400|110600|69200|105400|201000|81000|51200|132400|208600|69800|226000|32800|168400|37200|207800|537400|41400|204200|130400|64400|58200|53000|24400|72400|8200|151800|172600|189800|33600|29000|54000|346400|111400|229600|69200|69400|164200|77000|16600|3200|40600|21200|259200|159400|84000|89000|295800|81600|249000|110800|132800|33000|42400|818600|183200|84600|65800|24200|358400|271800|461000|260400|89000|48600|38200|88600|106200|51000|54000|86200|85600|248400|515400|71400|45400|78000|37400|153200|66000|118600|43600|37000|98600|82000|93200|102600|166000|524800|198000|36800|481800|69800|26200|152400|97800|67800|96200|51000|140000|91400|45000|30600|233600|61600|125800|123000|37400|88000|119600|111800|92400|63600|318200|142400|66000|70800|62200|67000|223000|38800|30600|29000|69400|54800|67200|135600|140000|24800|43600|191600|606400|107800|108800|64000|108000|47000|212800|60000|74200|138400|80400|74000|27200|917000|31200|17600|87600|61000|158600|96600|46200|35200|146800|14000|27400|16600|48400|62200|89800|228400|174200|70600|143600|145200|163400|247200|42600|333400|102400|70400|338800|135600|40800|97800|61400
02860|16865|/equities/patriot-transport|R2000VALUE|4500|6300|33000|6000|||2100|300|1800|18600|4200||600|6900|1200|2700|1200|47400|6600|102900|9600|244800|5100||5700|900|6600|3300|1800|900|60600|18000|300|11700|65700|4200|4800|48300|108900|72600|162600|64200|600|71400|65100||68400|45600|29400|1800|600|60000|39900|6000|2700|16500|9600|6900|9300|300|7800|2100|100500|39300|7800|12600|2700|20700|36300|34500|6000|600|1200|37800|1500|3300|4200|20400|87000|3000||1500|8100|17100|17100|50100|300||1200|2700|19800|300|5700|22800|6000|1500|900|24000|1500|25500|155100|78000|60900|1800|4500|29400|12300|1800|370500|6900|10800|1200||14700|12000|300|900|86400|2100|81300|23400|144000|326400|47100|3000|5400|600|4200|39000|49200|27000|52500|159600|19800|34200|314100|44100|22800|7200|121500|1327501|8100|10500|2100|15300|300|8400|32700|31500|64200|150900|5100|12000|34800|3900|3600|2100|3000|462900|210900|36600|60000|600|3600|27300|4800|295500|15300|12600|2100|22200|131400|35700|91500|8700|3600|2700|18600|3000|52500|22200|49800|12000|1200|12000|17700|900|121500||7800|201600|17400|4200|11700|22800|34800|4800|57000|10800||12600|24900|5700|1200|11400|10200|19200|11400|7500|58800|2100|600|20100|600|1200|12900|67200|13500|3300|3300|5700|12900|27300|20100|6300|22500|6900|31200|221400|9300|19200|9000|9300|25500|2400|34200|4200|47400|5400|11100|12900|7800|1032601|97800|195000|82800|51300|117000|75300|23100|9900|68400
02865|24343|/equities/tejon-ranch-co|R2000VALUE|37720|31433|16799|18757|44007|31124|36071|71627|12367|29990|83789|8657|8244|13913|14119|14943|20097|19581|28651|17726|28341|40915|19272|4843|8347|38648|9996|1958|29269|16077|9069|6286|1442|33495|34525|8554|14737|28548|8966|34422|17314|19993|15871|31330|36999|36793|37308|93786|130682|57920|90178|54416|35453|20715|27620|55137|25043|65753|19581|23498|36071|21952|21849|13191|31639|17314|10615|24425|46686|43079|56477|55447|118005|24631|23085|32979|13191|52252|59569|74410|123673|25765|29269|46171|29681|82140|21642|43801|35144|30506|33804|56271|126353|117490|178915|75028|62249|33288|8760|19066|18241|17211|27208|89869|21642|16077|6080|22158|42255|38648|39575|33701|174380|63176|26074|26796|10512|25971|36999|81418|32052|24322|21230|11852|35865|72864|13707|140782|18551|6389|9687|11439|41327|6389|22673|17726|10615|16902|20612|25353|52149|9584|8451|11955|30918|17417|8863|37926|91209|48232|32464|4740|44316|104092|76780|308772|12573|6492|8760|5359|203237|14428|18757|31742|22055|63795|91209|142637|18860|4740|19581|9172|19993|415853|60600|29681|29269|101103|24631|66165|90075|7935|52458|53179|16180|21127|17932|33495|31742|51015|45656|34937|37514|31227|58745|62455|133670|23498|10821|32361|36896|64722|76574|27826|32052|29887|26486|22364|13398|23601|28754|97393|42976|116253|43285|30300|19169|14428|37205|89251|62661|32979|4019|38029|142946|84407|17211|34422|112131|102443|14428|44007|29578|37617|19169|48129|59775|9275|32464|11542|22570|18344|18241|71215|42667|109554|54416|199012|220551|26796|20303|46068
02872|16048|/equities/ezcorp|R2000VALUE|866101|631201|874501|2035802|777301|1188601|676501|868801|290400|747901|275100|199200|364800|657901|138300|188700|189300|187500|193500|622201|149400|604501|259200|570601|1304401|83100|496800|612001|120900|358800|1225501|3110103|1912202|324000|215400|480300|1059601|3297003|916201|886201|440100|337200|297600|1033801|352200|424200|470400|869701|351300|83400|395100|197700|384600|48000|1047301|1221901|576901|765001|1611902|675001|575101|1383001|744301|2422202|1662602|1638602|7634708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|259705|116943|62268|168580|133649|167062|74418|101756|57712|127574|823160|601423|116943|167062|74418|279449|103274|192880|133649|12149|110868|205030|227812|226293|82012|104793|144280|252112|425249|39487|388799|189843|217180|63787|288561|107831|385761|200474|112387|485999|132130|352349|232368|165543|897579|944660|765448|309824|1075272|82012|426767|420692|279449|305268|446511|580161|284005|265780|224774|381205|331086|334124|186805|110868|1295491|280968|762411|249074|537636|604461|454105|170099|780635|252112|60749|742667|511817|209587|766967|337161|312861|346274|460180|300711|997816|868723|952254|1132985|501186|1439772|554342|4153773|4187185|349311|577123|311343|182249|159468|145799|44043|80493|44043|235405|684954|177693|91124|725961|179212|226293|148837|674323|947698|247555|226293|362980|1590128|472330|258186|2504413|659136|177693|1000854|997816|697104|961366|431324|777598|293118|496630|900616|1020597|379686|542192|426767|226293|443474|256668|601423|212624|952254|507261|212624|246037|303749|2001708|546748|420692|504224|329568|100237|183768|1146654|934029|294636|42524|493592|232368|255149|189843|871760|258186|276411|328049|461699|748742|346274|200474|246037|3183293|65306|827717|1143616|369055|859610|127574|164024|290080|235405|112387|431324|287043|130612|238443|264261|1347128|622686|334124|227812|634836|164024|306786|615092|198955|98718|329568|1740484|683436|530042|727479|1892358|650023|722923|1861983|280968|229330|208068|867204|317418|168580|564973|730517|615092|168580|167062|490555|347793|441955|855054|542192|469292|1881727|411580|560417|388799|470811|583198|514855|1008448|252112|560417|129093|358424|540673|347793|855054|479924|113906|1046416|950735|528523|315899|883910|1752634|718367|402467|724442|987185|1286378|607498|826198|359943|151874
02878|21152|/equities/cato-corp|R2000VALUE|1457099|311174|2788648|2171924|2329873|1151999|997199|663299|1362149|744749|540224|522899|797849|1661849|857249|3066973|169649|600524|2934448|553499|412199|676799|391949|391949|652049|752399|579149|857924|1387574|690749|969524|3370048|1256174|211499|319949|479699|551474|559349|455174|1268999|241199|354824|385649|1114874|1766924|837899|363824|2144249|1268099|741599|1144574|1210949|1078649|558449|1013174|962099|1317599|1776149|1116899|5528922|475424|740924|968174|2713273|1288799|696149|1255949|2029724|1543949|779849|908999|1482074|782549|1104074|1416374|798524|957374|1350674|2488048|1096424|4498198|1500074|1366874|705149|1332449|1254374|1857149|2502673|1034549|539324|335699|130499|309824|101924|401399|118349|209024|12599|62324|157274|429749|177524|264374|191024|82799|42299|23849|6974|139724|74699|170774|186074|77624|222749|81449|17324|75374|59624|222299|118574|387224|238499|97199|153449|603224|375974|86399|76949|190574|275399|139724|47024|134324|47249|108899|60074|77849|941849|153674|91574|27674|39824|48374|226799|105299|74924|262349|155699|234899|67499|369674|423674|177524|378674|397349|238274|157049|119699|30824|240974|371249|167399|78749|423674|396899|81899|136799|252449|69524|78299|219374|99899|332099|128924|683999|304649|216899|339299|86849|296549|301499|372374|270899|156149|413999|280799|119699|140399|127574|296099|199124|139274|455399|271124|755324|233999|66599|112274|443699|183599|354824|154349|168524|159074|123524|215999|371699|279899|220724|453824|115424|754874|388124|235124|164024|301949|131399|190124|281924|140174|102599|64124|157274|204074|557774|408374|182924|43874|101249|60299|27224|114299|1144124|399374|139274|96299|104174|224774|78974|156599|64574|132524|64349|143099|152324|88874|188999|110474|440774|105524|203174|56249
02890|24358|/equities/unifi-inc|R2000VALUE|230050|172850|105100|132900|133700|233550|216300|108600|338700|200550|127600|133450|191250|187150|99350|78550|153800|106300|132200|83700|167050|66500|167500|226500|277700|64300|129300|79450|136800|118400|373500|179400|261200|225000|191900|147700|247000|125750|216450|293250|65600|108750|128100|112562|237875|136500|281750|194937|239187|142562|183750|107250|180875|131125|217625|202625|140000|106187|85312|144625|122000|74937|75562|111187|129625|41812|210625|248562|153812|175625|139312|120687|234812|95000|218312|465562|80312|55125|233250|394312|206875|164375|128000|193812|228375|303500|80750|147125|55250|162250|137937|227750|146562|104875|94500|141687|214437|146500|320750|166875|179562|123000|310437|79062|160812|103062|67812|564062|138437|52125|55437|73250|66437|49937|60625|47437|16312|27125|61875|104062|90875|104562|126000|98750|57562|111625|22375|105125|47812|73000|248187|113000|128437|211562|82812|171625|453750|296625|120562|184125|84187|79250|254875|176125|207687|107187|58750|109500|121187|184500|201875|153375|140750|225437|274687|327187|223562|231000|416875|422812|695937|192812|866125|251812|96750|302625|274875|282937|391062|145562|279000|153187|141375|278250|188375|593125|355250|117250|84375|237500|51750|216000|706875|167250|158750|422750|260750|366875|596625|1013250|258250|886375|527625|305000|293625|450000|1170125|317750|588000|606750|2841000|599875|617375|254500|256750|209750|461375|207500|420750|381125|181625|353750|594875|162375|262750|178625|114000|339250|124375|90875|137125|124125|148000|183750|427500|320750|343625|263250|282375|555125|353250|380250|269875|381125|430125|232125|435250|415375|642000|384125|362500|369625|490750|740000|473000|948000|873875|1647500|961125|552500|393125|938500
02892|21057|/equities/citizens-inc|R2000VALUE|88550|60968|100808|69356|55162|43549|103550|44355|71936|69678|50807|89034|39678|118550|82259|86130|67581|71453|43226|29839|52581|48710|27419|65646|71936|40323|47904|70485|36129|34032|60162|22903|161132|50000|89517|104034|31936|109679|37420|33065|64033|21452|41129|47742|57420|121454|162261|65485|75162|43710|48871|80969|26613|46452|54033|29355|23548|49194|55484|33387|40323|29194|49517|73872|62581|68872|69678|71130|84517|45323|88066|60646|53872|70646|11290|87098|43549|19355|27258|22419|62904|29678|202907|71614|30000|48388|28871|75646|100647|70807|85485|21290|41129|26290|29516|29355|73872|45646|27903|28387|53549|41775|80162|13226|66614|29032|17742|48549|60646|66130|43710|50968|32742|80162|47904|17742|167906|52581|109195|57904|61614|84033|24194|40807|40323|38871|80646|26613|66130|32420|69033|70807|94356|58710|52420|84356|43710|30807|56291|80646|11129|12580|6935|19032|16129|13387|14032|10967|10645|30484|38387|56936|48549|32258|32097|50484|80485|76775|33710|97743|45323|78388|41129|3387|15806|53710|45484|12258|32097|15484|43710|13871|42581|17742|75001|49839|76453|50807|22097|40162|43387|91776|70969|62743|142099|123066|50968|82904|83388|115808|109195|49194|45484|42420|65485|36774|227907|104840|100808|145648|91292|32742|11129|45323|132099|25645|97421|44678|141131|4677|9516|11129|10484|4193|6129|9355|23548|16451|4193|7419|12580|11129|9838|16613|9193|7903|4838|14193|3064|2741|1774|2096|3709|5322|4677|4677|2096|17580|15000|8064|16935|16290|5000|4193|3709|7096|7903|4193|11935|12903|8709|9032
02895|21085|/equities/quantum-corp|R2000VALUE|11803200|3363200|3634800|6462600|6945400|9952800|27233200|10400600|8686400|5389400|7024800|7225600|5488000|6319600|4888800|3840600|2528400|4183400|3941600|5777600|4370200|5331200|4579600|5645400|7263200|14425800|8534800|2478200|2367200|3939000|5971200|9235400|8629000|6257600|9583000|13237600|4174600|3749200|3177600|6237600|7851800|9813200|16110600|20783200|8985400|16204800|13176400|15475600|12251200|6251400|5747400|4236000|4596000|4141200|6609400|11512000|13993200|4976200|6313200|7087400|4116800|6477600|5187000|4567600|7378400|3438600|7185000|5604800|4620400|3834000|6130800|6329000|8219400|6338400|4308200|7244200|9691800|11516600|6246800|3440200|6301600|9714000|9043400|25311900|10968900|10634700|6755700|9760800|6702600|9496800|5761200|9902700|8257800|9236400|14490000|22752600|13172100|26449200|10430400|10374600|3192000|4652400|17307000|10275300|7670100|7549200|4050000|11011500|8687700|6750300|10420200|9003900|9001200|6363300|7298100|6018900|5881500|3168900|10251900|12039300|5981400|10496700|7444500|9384300|12748800|7078200|5891400|9084900|7527000|8757300|9594000|9543000|20595000|17173500|12008700|14533200|4883100|4267200|3441300|3368100|4238100|7580100|8694000|9188700|7487400|2857800|4976700|10346100|2558100|5469900|9861000|4856700|3462600|1956300|5446500|6888300|7472400|5884500|5062800|3471000|4615800|8367900|18260100|11784600|6138300|8543100|6351900|4978200|6199200|5741400|4551600|5607000|5838300|12364800|4517400|8181000|14973000|7099200|4555800|7541400|10949400|6733800|18496800|4603200|9045600|3847200|7390800|8801100|4831200|2133000|9590400|5316300|2952000|1386900|1791000|2353500|2628000|5855400|9956700|3529800|4908600|2778300|1958400|2448000|4842900|1102500|1343700|1636200|3628800|3240000|904500|4739400|2229300|5481000|6004800|14586299|2664000|3472200|1733400|4361400|2070900|1715400|3188700|5049900|6015600|2596500|5379300|3712500|2742300|1532700|2382300|1815300|2639700|4205700|2565000|2902500|2118600|3736800|3566700|1634400|3414600|5178600|5345100|10840499|3427200|3637800|9306900|6926400|19410300|7277400|2917800|2745000
02900|15757|/equities/century-bancorp|R2000VALUE|55500|31100|32200|45200|18000|17400|19700|7500|12100|10000|13500|22600|300|24600|11100|400|500|2000|6400|3300|5600|1000|4500|7800|17500|4700|9100|26700|14300|38000|1600||2400|3200|9800||4500|2800|4200|3500|13600|43500|8400|19100|9400|30600|37500|12200|29600|12300|53800|19300|47600|6000|3200|600|5600|12300|600|9300|6900|2200|26700|7400|6600|29600|7400|5300|7900|4100|7000|24700|3100|6300|1000|31700|22300|600||800|8500|1000|1300||5900|18800|36200|4500|1200|11500|7300|2600|300|1300|10400|7500|4700|11400|1700|37900|46200|17500|17100|51900|24600|29900|14700|14600|16500|31000|5300|33900|13700|18400|28900|33900|21000|8000|2400|4200|15300|8500|1100|3800|7100|23500|18800|29400|9800|25900|10500|600|15200|66400|20100|20700|56200|39700|5300|36500|17800|11900|5900|7100|10600|70000|10100|19000|16600|18200|1700|4100|20500|24100|46400|28600|45900|28400|5000|9900|9600|15300|13200|29000|16600|24700|75300|15900|59500|3000|7800|11600|48100|34600|7600|20600|27200|5200|2200|22800|5400|40600|18100|8900|9700|27300|11300|14300|32400|28300|99100|49000|14000|14200|20200|38000|21900|17700|43300|35100|5200|69600|31700|22800|6900|7500|8600|20000|19200|19700|18600|40900|185500|41700|11500|21500|84400|26300|41400|13700|17900|10000|1200|12300|16700|7800|2000|1000|3400|2600|4400|5900|5200|1100|13500|3100|5500|5200|20500|13800|40700|5300|16800|11700|13000|14900|19900|5100|3100|20500|21600|5000
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|1473|7245|1350|736|2456|614|3315|1228|2701|491|10561|7859|6140|5526|859|1719|245|1719|4912|491|245||8105|43474|2947||12280|245|1719|245|982||3684|1228|||14245|9087|22351||7859||2701|7368|245|6877|35123|6631|9087|4912|3438|20386|2456|2947|2210|5649|982|2456|4912|245|1473|3438||245|245|491|10315|2947|4912|2456|14491|8105|245|491|736|982|1473|2456|245|245|11543||9087|14982|7368|736|1228|1228|2947|122317|90632|36842|6140||5403|2210|25298|1473|491|10561|31930|6140|29228|6386|93334|12772|736|10807|52807|491|12772|6140|7614|5403|3684|6877|13754|2947|3438|6140|42000|8105|20140|3929|1473|3684|2701|12035|736|982|||736|736||491|3193|19403|1473|4175|9087|491|982|4175|1228|8596|5649|4175|15473|491|7614|2210|982|8842|1964|7368|491|2210|1964|736||982|245|2456|245||16210|982|982|6877||2947|736|736|||491|8842|982|10561|1228|491|8105|2456||45439|112983|41018|2701|17193|7368|9824|||2456|2701||1473|491|491|44947||6140|4912|12772|76141|736||2456|1964|1473||2210|982||736|245|736|2701|245||||491|3438||2456|736|3193|3929|982|4421|4175|14737|2947|3438||4175||982||6631|982|982|7122|1473|491|2456||491||
02905|15495|/equities/astronics-corp|R2000VALUE|78512|37675|117012|24475|18562|25300|23100|63800|18562|19525|28875|22137|1237|5087|18287|38637|63662|55137|22687|11550|20350|12512|10725|34650|14987|23512|33137|11275|11687|53212|22412|80025|13200|6050|29287|42900|68612|61737|110000|50187|79887|90612|355300|424325|55412|62975|10037|5912|3850|11550|35750|11137|16500|18562|33550|35475|69300|63800|3437|2750|2887|25850|15950|16087|3712|20075|22137|18287|26125|87725|118112|69575|4950|10037|31212|18700|7837|64212|2062|4537|2887|19112|9762|9625|19387|80712|18425|36712|5087|11962|7975|17325|15537|68337|3575|29012|2062||7287|90337|7425|46887|37400|6737|10725|15262|12237|3987|4262|19937|7700|30662|37950|5362||3712|2337|687|29287|12100|18562|15675|15537|57612|18975|10037|43587|8662|48812|32587|16087|35887|61187|17600|45925|32312|28050|11137|16500|80575|1237|1787|10862|825|393387|3850|15400|54450|7012|32312|53487|31762|19525|61325|24887|109725|41112|25575|14987|49912|1787|6462|25850|10862|2612|8525|7150|20625|6737|1237|13887|33687|3987|7425|22962|1512|16225|962|14025|61050|27912|27637|12925|5500|7975|2750|9900|40975|14162|275|15812|4812|10450|2887|3850|3987|3575|5362|6325|5362|3437|5637|19800|18287|33825|10587|5087|4400|3025|3300|4537|3712|4950|19387|12925|9900|11687|4812|7425|10862|412|275|3162|11825|1650|4125|4812|4812|1787|2062|3575|2612|5500|11275|3437|3025|6875|6600|31762|16637|7425|22137|4125|9762|962|1375|8387|3850|7425|5362|1237|1512
02907|20652|/equities/newpark-resources-inc|R2000VALUE|1133580|107520|118020|493500|315840|162960|735840|53340|976500|1617420|280140|2251620|99960|185640|96600|3755220|29820|104580|238560|849660|134820|405720|116340|99120|5040|160020|237300|100800|119700|61320|34860|612360|301140|306600|582120|118440|388920|511560|724920|900060|1231860|366240|168420|725340|131040|283080|703080|286860|1712340|387240|231000|2270940|530040|28980|698460|828660|704760|1710660|1441440|1247400|2348220|1577520|3207120|3957660|14448|4447|11877|24183|1705|15372|43764|3641|60900|4246|10071|11634|4670|28728|6783|8022|27300|33230|11054|22873|18160|103320|40320|36044|583|40336|90972|6157|4897|17799|5040|714|184|625|2982|3049|2763|2234|4859|21579|12852|7156|10080|8034|7711|541|642|59963|17917|730|6266|27787|15363|19345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|203|23362|15439|18690|5282|5282|3860|17877|2032|3047|4469|2032|4063|3250||8532|5079|3860|609||2438|4063||6907|5079|203|5688|203|12189|6298|1625|3047|10564|11376|2032|406|406|5485|406|2032|18284|406|6907|46115|6704|15338|6907|15236|15033|203|2438|1219||18487|11376|25597|406|609|19096|4469|609|23972|5485|3047|406|13408|5688|8126||406|6298|28644|4672|12798|2032||2641|4672|813|3860|2438|23362|406|8126|11376|6907|3454|16861|13002|3250||19706|6907|27832|5688|6298|27222|6095|10767|13205|1422|423|609|8126|25597|18487|8735|1016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE|276300|43800|149700|240300|195600|217200|161700|118800|200700|195300|157200|149700|116400|168000|132600|184500|169500|461100|472200|154800|76500|166200|268200|121800|107100|121800|239100|608400|248700|297300|345900|147900|225600|271500|578700|354600|275700|159000|510900|1548600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|627200|73200|813000|1059000|9475600|2122600|526800|723600|2007600|999600|1141000|2612200|939600|232000|669000|1821200|648000|377800|408200|154800|395800|273800|242800|331400|283400|755800|650200|67600|1063800|542400|562000|1226800|1751000|564400|1613200|1588400|1874200|1088600|1163600|497400|623600|689400|1501800|542400|337200|1030400|775800|1120200|230000|75800|96600|195000|273000|272400|590600|456000|1398800|2376200|346800|542200|774400|407800|186600|802200|1553600|201400|450400|289400|808200|337600|152600|222800|143800|482600|208800|512800|691400|504200|549600|271000|239600|438000|1856600|3051400|536000|96400|756200|211600|186800|147000|351400|419200|649600|627400|579800|761000|811400|202800|402400|646000|197200|21600|44600|387000|332000|623600|116200|156600|217200|68200|658400|133200|624800|486800|2538400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE|490600|210000|989400|239200|311200|348000|307800|593800|756600|178800|288600|447400|230400|356000|103000|65800|81200|132000|233600|496000|249400|498600|132800|285400|256600|301200|1068600|173800|374600|321200|383600|235000|302000|308200|534200|560400|617600|171200|122800|192800|373600|308000|262600|392800|694200|1612400|1262400|1784800|1026200|420200|1184000|623800|334400|360200|502400|1751200|450000|1017800|795800|696800|1612600|551600|1378800|2846400|835400|460400|647200|546800|271800|918400|1417400|1030800|2085800|469600|515400|599000|810600|528400|533400|990000|1774600|2638800|2111400|5466800|1519000|2286600|1533400|2601000|2618600|3280000|1198400|2920000|1999800|882800|2075400|2713600|4251400|5372000|1413400|743400|631000|298600|1508600|486200|993800|1298400|590200|318600|1323200|333800|457200|1343800|664200|466800|908400|895200|575600|390000|567600|635600|683400|651400|847800|880000|569400|1755800|467600|302000|1168400|304800|563200|965000|1234400|1600600|1425400|3646400|8911000|1905200|1881400|665800|904600|1425800|1115600|552600|778800|1679800|608200|1253800|859600|1626800|1339600|1727000|1002000|392400|1091200|813800|1533000|1450800|621000|1333400|630200|332200|1208200|1393400|632800|1576000|1468400|2081200|1093200|896400|599800|1719600|2547000|1065200|1190800|1615000|2182800|1651000|2618800|2801000|2586400|2159000|418400|1073000|1570800|571000|829200|2077000|1169600|969800|596600|1478800|915400|1893800|1366600|3693000|2335400|597000|598600|1297600|2810800|2606600|2655800|950400|2755000|267200|1002400|1662000|1815400|621400|320800|1019400|474000|178800|516600|1097800|1502800|150200|332200|137800|270400|230800|161200|246000|269800|313800|373600|888600|890400|747600|255800|402200|286800|313800|773600|457200|735600|559400|295000|737000|1797800|115400|981000|259800|309200|217200|225800|527600|314200|275000|130400|281600
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|24299|4199|7499|33599|8099|25799|14399|103499|5099|12599|41399|147899|4199|1199|11999|22199|21899|54599|28499|8399|26099|35699|3299|1499|7499|15299|1499|9299|51599|23699|3299|7199|11699|3899|30899|52499|50399|51299|32699|32999|57599|18599|90299|42899|84599|11099|29099|48899|200399|14099|19799|22499|28499|53699|25499|99599|27899|71999|47699|3899|5999|198299|22499|30599|30599|14399|29999|19199|8999|41999|30299|133199|42599|19799|34499|26999|82199|113699|7199|140999|12599|28799|17999|9299|18899|24899|8699|14099|13199|17099|38699|19799|28499|25799|47399|56099|116999|835495|9299|36299|23999|14699|21299|122999|23999|6899|70499|64499|6899|23399|5699|530097|6299|11699|22199|6299|15899|5099|28499|93599|51599|92099|35099|75299|30599|4799|3899|16799|12599|8999|70799|10799|53399|120299|39599|349798|128699|134399|5099|95699|11699|41399|4499|17099|5699|6299|23699|7199|62699|5699|158399|40499|10199|36299|226498|50699|26999|472797|6599|153899|11099|8399|36299|36299|46199|50999|107099|51899|7499|102299|31799|93899|17399|42299|78299|26099|32399|35099|20699|317098|142799|34499|71099|60899|50999|32999|13199|149099|31799|17999|32399|3899|54899|65099|21899|14999|75899|38699|138599|339898|104099|171599|56999|54599|46199|65099|88799|20099|50999|17099|42899|53099|110999|43799|49799|74999|37799|224698|32999|12599|22199|16799|15299|20099|23399|33899|25199|26399|13499|40199|9599|50699|40199|25799|8999|42599|101699|13499|39299|83099|13499|19199|29999|69599|183899|107699|5099|56399|112499|99599|216598|149099
02955|16946|/equities/powell-industries|R2000VALUE|42300|37700|50900|71300|70400|87500|199200|49700|30100|68600|87100|48300|227100|10300|16100|133200|60300|118900|113100|81800|47500|57900|47700|128300|101200|226100|147600|223600|185900|282000|34800|38500|96200|60600|167200|277600|115700|214000|104400|396100|124900|458000|797500|443800|189200|201700|261400|439900|260100|195200|274000|47900|38600|39500|73600|85700|73700|39800|122600|37700|151500|299400|320500|413300|363200|191900|202600|294700|542100|660800|263700|1314100|105800|29700|103400|32200|132500|80100|184000|273600|470500|75900|58700|144700|87100|357900|110700|133400|136000|56200|277900|500300|519600|409600|195700|746400|357300|449200|230000|109500|190200|195600|190300|160800|255500|177400|82600|78200|75900|76000|145300|69600|215900|129200|136800|277800|242000|149900|197400|677700|120000|135000|510200|251200|125700|156400|47000|407400|105000|373500|505900|944400|245500|574300|328000|62500|62900|310400|308000|425000|636700|186900|155500|447300|220600|93300|183100|159300|182900|198200|292700|312800|189900|126000|47500|89400|97600|130400|38900|181500|228800|89800|131300|226900|327000|536000|82800|138500|292300|1162900|373100|77000|68800|99100|44700|73200|192700|190000|157500|263000|255700|235700|270600|48700|19900|165000|31200|133300|84500|155800|94000|145600|32400|26400|73900|105000|463600|119400|162500|88300|230000|163000|228700|510900|641800|65400|105400|15100|19800|21300|14500|110200|7500|17600|22000|43800|26000|127400|5400|25000|6700|36300|67700|8200|9100|7800|15200|12400|14100|25000|3200|10900|28400|7000|48800|12000|13600|19600|18700|4500|8200|4500|49200|9800|8700|11700|5600|11200|87200|67000|11600|14700
02957|20915|/equities/brt-realty-trust|R2000VALUE|29056|42494|44431|39467|18765|15617|21913|23729|34019|30630|21307|12106|18765|19491|15375|85957|22518|8595|95764|16101|13317|10775|40920|28450|34383|10775|13559|15012|4479|18765|16828|3995|12227|13801|27845|15859|11985|14407|19612|19370|9685|26755|20218|47216|187775|58475|23850|33535|46732|152423|212352|73851|83052|14043|124699|24213|24334|42857|42010|26634|4479|48305|11985|13922|45642|26998|73245|60170|43584|29298|33293|52180|28692|16344|14770|14164|34262|51695|16344|14649|26150|16949|13801|34504|36804|29903|54238|37046|18281|22881|15133|69371|38499|15254|62591|85836|46732|22881|39104|112955|58838|156540|146249|122762|111503|217437|127968|109687|96611|73730|56780|41162|56296|73366|75546|38741|34262|54843|34867|135958|128331|99517|135474|136200|94069|60170|73245|61744|91163|36441|51574|40799|88016|66223|128936|26271|25666|65860|67918|54843|83778|180390|133053|63802|96127|167315|76998|68645|65739|39225|24818|28087|48911|82810|161625|89953|53753|45279|42857|73366|38620|71914|48184|56054|57991|44189|39710|122278|184022|47337|67192|120098|118403|66466|34504|36320|50121|58838|22760|99638|59444|41526|58233|32203|47216|47095|72398|48790|72277|84505|118646|55085|162956|106176|48426|83778|47095|43705|75909|61623|29903|54964|32446|26029|25545|21065|38620|51211|64286|43221|39346|54601|28329|49153|22397|29177|150365|36925|45884|41162|53390|75425|61744|45642|70219|98548|53511|83778|182448|56296|46005|43705|53996|98185|61865|33414|59201|59323|15859|38741|37894|36683|50727|36804|51937|107023|129057|311143|30508|34746|46853|80630
02972|15683|/equities/ceco-environmenta|R2000VALUE|6800|1400|8300|18000|6600|54100|80400|7400|6400|10500|24240|31100|7540|21820|10420|16800|10060|8800|2400|9160|1800|8000|360|3620|10960|1900|10740|3500|17400|3300|13920|10600|15800|7700|10800|11100|6880|2280|3100|1600|1220|9100|25220|5600|23080|23560|16560|38880|16240|3420|12480|6660|6000|13000|3800|8200|9000|2960|2240|7360|2200|13500|17500|19900|4880|17220|16400|15960|15840|38560|10000|6500|22140|1960|6060|700|2660|35800|5040|19680|7940|5400|5500|2600|1980|23500||8740|5220|8300|5800|2540|16800|140||7100|1000|14360|||2800|14700|1200|12940|300|30740|11900|4440|13760|4720|4740|13940|2600|2060|2400|3660|9700|17400|14200|8360|7840|300|2200|3300|1500|3600|360|960|100|3900|3463|240|11280|5460|7960|5820|6500|13340|6000|16880|3480|2400|2740|4360|9700||700|11900|480|4000||20960|8880|2120|5000|7760|1060|10280|160|680|13200|2620|15860|800|15940|8200|23800|16500|11540|4680|60|420|3580|29360|10480|2920|300|640|2000|2580|1560|27520|2660|2500|5320|840|7180|3500|5800|3020|7340|4300|9900|5640|16540|9760|7620|14820|3120|2020|4600|3980|14900|6660|3000|5080|4000|3040|18440|6400|5940|17500|18840|24200|30620|35960|44540|14180|15140|23680|23300|23960|16400|31240|75380|16420|4340|25440|26940|11500|11020|18160|14640|18260|11280|1920|5560|4200|1900|8100|3900|3960|10580|1880|5080|2560|1460|1300|7300|5000|1360|6660
02973|20449|/equities/independence-holding-comp|R2000VALUE|245898|27987|31581|522942|90170|354908|232830|5445|40729|205714|177944|83744|15246|30383|43342|173479|35610|33977|45193|119355|2940|7296|4900|16552|11543|4247|1524|3267|3920|15355|5989|34194|31254|42144|12632|10127|138413|5336|8494|17859|3811|8929|37897|49767|53906|180666|88427|11652|23740|71656|315595|101386|75250|41491|6316|73834|27225|10781|544|14157|26354|11543|370045|17424|544|1197|16552|1960|295230|7840|37353|63816|326|25700|16770|1089|544|4682|5989|2286|12414|762|6751|2613|108|30819|181755|93328|8167|122731|22433|5553|38768||1415|338355|3484|51728|14157|21453|6860|85378|342385|225751|41164|9147|44213|9909|34521|119573|10127|23087|13721|29294|6534|16117||39531|33541|40075|6860|18622|27334|12305|91912|50639|1851|60766|9801|53688|27878|4029|70350|25482|3375|13394|64796|32997|68498|32888|39422|14592|24284|108465|89952|10454|14048|19166|68280|62618|2395|5118|63162|79279|114890|15572|82111|41273|58153|18295|11107|13503|7514|45629|9147|1415|4138|22869|34194|11107|13939|15790|69914|11870|266589|5118|3375|11434|1089|22869|428416|27551|136344|33214|14266|25809|121860|67300|7405|53252|8820|43669|14810|16117|18186|68934|87665|19493|24829|49876|10018|14374|24067|21126|19928|23522|65994|17968|38224|22651|2831|73834|169885|11543|27769|14157|9038|5227|9474|3702|9365|12305|24611|4029|21235|71221|22978|17750|8929|21889|9038|25373|25047|8603|4138|871|435|21780|53797|6969|65449|43015|6860|22651|2722|7623|122078|32343|10563|44431|2722|17206
02980|16495|/equities/lifetime-brands|R2000VALUE|36676|85869|79720|4173|52708|104756|13616|12957|3294|7687|24377|124961|380593|15593|7028|29428|17350|384546|256950|603941|187112|108051|106513|243333|103658|79940|159221|5271|1098|226203|103878|95533|218078|269468|169982|244651|297578|153950|83234|72912|146044|10761|147362|178108|159660|68125|157508|554901|123204|38411|74647|212104|51456|55321|150502|91074|87209|1193871|133109|450299|831265|725213|12079|128519|410680|67400|272740|313566|112816|300521|161615|576885|227565|586306|422759|562873|710235|1223585|4645758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|202000|439400|623900|358900|162900|39000|72600|30000|44600|74800|82300|173100|20400|160700|145200|88700|23600|47800|11600|90500|83300|45500|47400|123700|570100|676500|804600|411800|278700|143900|190200|87000|84200|75400|120300|151800|202600|593100|227800|475200|1211500|337400|764300|88000|362500|148400|96500|105800|152900|62800|236700|332100|241700|110700|243400|291900|107300|120900|221900|147000|16400|225700|308100|84100|233500|87100|84900|178000|163500|127000|40900|23600|28800|33800|34200|205100|22300|136900|16100|27000|19800|75600|210100|75600|62700|84600|49900|51600|38100|183000|98600|72200|155000|123200|351800|144000|134400|127000|108600|26200|25200|80300|144600|57600|95500|79300|159200|160300|244900|75900|659100|48200|39800|45500|31400|41000|24300|19600|52700|48700|54900|70800|174800|190300|93500|233900|156300|91000|117500|115700|156100|155500|271700|571200|198500|234300|411300|245100|93600|28200|38900|79400|64300|186500|199800|130000|69600|102600|22600|37300|83800|179700|142900|289900|204200|101700|366200|126600|67800|87500|71100|89200|159000|158900|107300|124000|186600|139200|115900|78000|114000|146100|372700|290900|80700|372900|137700|48200|65100|175100|140300|154300|349100|71200|224700|215800|195800|379100|267400|1182100|135900|35500|10600|27100|37100|151300|96500|46500|70600|60500|48000|16600|69600|65700|23800|66600|265800|910800|67900|42000|47700|58500|48700|84400|48900|95500|72500|26300|70400|166400|153200|115600|297700|216900|20900|149000|52500|135100|57300|29500|35900|81800|52200|121100|30700|10500|36000|69700|69500|52700|84100|111500|192100|35500|52200|155100|169500|54300|87800|15600|8100|20300
02995|17495|/equities/village-super-market|R2000VALUE|26400|400|63200|11600|182800|31200|37200|120000|16000|5600|11200|23600|6800|7200|57200|9600|21600|49200|2400|9600|11200|11200|35200|17200|61200|800|14800|12400|4400|6000|400|2400|15600|14400|4400|8000|800|6000|4800|120800|7200|4000|19200|800|3200|15600|5600|4800|4400|16400|4800|25200|1200|4000|18400|2800|3200|38000|41200|4800|7200|1600|2000|186400|1200|400|1200|2800|5200|5200|800|800||6800|2000|10800||524800|352800|24000|24400|11200||800|5200|7200||400|400|800|592800|11600|29600|1600|10400|815200|2800|61600|26400|3600|1600|44000|56400|230400|50800|10800|93600|8800|2400|22800|4800|22400|18000|34400|2800|7200|157200|7600|16800|97200|19600|182800|28400|5600|2400|85600|10000|2800|80800|8000|1200|80000||4400|9200|184800|41600|68800|11600|8800|12400|2000|800|12000|2800|2000|5600|15600|2400|8000|244400|34000|10400|17200|43200|12400|20400|20400|2400|6000|215600|4000|3600|8800|90400|1622800|262800|2000|15600|4000|79600|400|42400|48800|2800|400|241600|10800|108400|53200|2508400|26800|43600|157600|4800|9600|142400|4400|2400|1600|34800|12400|3200|70400|66800|120000|208400|35600|66400|53600|21600|63200|29600|8800|7600|49600|6000|84400|24800|164800|30000|6000|12400|100000|2000|14000|10000|44400|34400|8800|17200|2800|18800|7600|40000|35600|40800|33600|52800|96000|237600|107600|328000|178800|265200|208000|202400|126400|129600|121600|218400|122400|258000|82400|22400|47200|158800|138400|575600|177600|18800|6800
02998|16106|/equities/flexsteel-industries|R2000VALUE|68100|24100|6200|50700|4700|45400|49700|7300|139400|1000|29400|24800|4700|17700|104600|900|500|1200|3300|6500|31100|2300|10100|48000|10400|19300|3300|34100|36500|73400|36800|1700|10300|70700|17500|15700|61200|17800|7000|16300|4000|122000|2600|151800|84800|13400|72000|35100|59800|26800|20700|39500|7800|14800|11500|6600|12500|6400|33400|9000|4900|4000|3300|5400|32600|4300|13100|6500|27500|15300|54500|3900|9100|42300|16100|72800|38800|36300|14800|13300|7900|27600|3300|25700|12600|24300|5300|24000|15800|18400|33100|14400|161900|14300|6600|62100|47300|7700|35400|12700|96000|18300|54500|24200|36400|4700|900|21300|7300|24700|67800|62500|21000|20100|40600|7300|65700|56700|44600|19100|51300|14700|16800|16200|6600|20300|85300|22500|26600|24500|37400|3700|12600|24600|9900|5100|49300|8600|10900|3100|23600|10800|13800|25700|1200|16500|18800|5900|34500|22000|13000|12900|2200|2200|8600|35400|33400|49900|1400|2000|139200|22400|18700|15500|213400|105000|98800|51300|86800|256500|133400|15600|23100|37400|15000|8700|29700|29600|44700|6400|76700|13400|5900|14100|10100|20300|23600|26900|17600|80900|37400|44800|17800|37300|23600|23400|27100|23700|7500|126700|34600|5600|8000|24100|9100|98400|17400|66100|18500|31300|10400|14000|13500|25300|23900|8400|38500|28900|52400|46300|8400|44400|47000|27200|29300|9400|14700|55400|31700|24900|32300|38700|45200|45100|62200|25000|24800|28900|25800|34700|67700|7000|82700|83000|35300|67100|72000|145100|68000|76400|126700|71700
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|34250|2125|47125|48500|16375|6250|1250|14500|13500|94125|28375|35000|7000|18500|20625|18750|5000|153125|14125|33125|90125|47875|14875|62750|78125|7750|399750|14625|24375|46875|78000|44875|55875|125000|218625|118000|24500|12750|37000|252375|54875|37250|54375|54375|14750|45500|37250|92000|61500|48250|54000|19500|66375|183750|113250|34000|74750|40500|69375|413750|39250|36000|47625|42250|129750|11875|61625|83375|129625|191250|286625|1177750|112250|18375|42125|154250|104250|71375|53875|33750|44875|190250|471625|161750|52875|74250|77125|312375|20125|72125|85250|266500|125875|880875|52875|19000|56875|109375|1875|41250|9750|8500|9250|10375|33625|16500|15500|17500|29125|2625|2750|7250|23375|106625|30250|129500|6625|13500|12375|35750|23375|9250|41625|109125|34625|49250|13250|3250|6125|13250|183625|141250|79750|73125|39250|77000|50250|875|57875|82500|22250|25250|53968|52343|2343|136562|21250|19687|391718|21250|41562|108437|12500|4062|58437|21093|23593|5000|19687|3593|52812|89062|14375|8281|11250|94687|13750|468|24375|17968|20468|43750|31406|23906|29531|17187|43125|69687|48437|144218|4687|25156|93593|19531|111562|90625|6250|101875|11718|93906|58125|23906|5468|468|27343|139062|34375|100156|11093|117187|13593|12187|7500|25468|18125|9531|13593|28281|93125|47031|18593|13906|8593|34062|5312|8750|6875|19531|3281|34531|28593|20000|21718|18125|22343|18437|5781|3125|5312|25468|9843|11250|22812|55781|2812|6875|60625|15781|23906|2656|31562|11093|40625|95312|19375|50781|36093|22656|25937|37656|45937|38750
03013|21030|/equities/invacare-corp|R2000VALUE|553800|622800|510000|846600|599400|158400|602200|972200|269400|382400|261600|361200|113000|217600|296800|650200|467000|634200|2309000|779800|289200|730000|283200|353000|598400|631800|255600|81800|470000|425200|1598400|1735000|1298000|941800|3645800|524000|814800|1372200|1022200|1062200|726800|726000|932400|772000|2578800|4010400|2633600|2174400|743800|842600|467600|876400|1076400|815800|1096200|1446400|894600|362800|951600|568800|583600|984400|1444400|1750000|746800|616800|906400|1114400|975600|1012800|608000|1734800|764400|1514000|99200|731200|2741200|589600|1366800|2341600|4884800|206400|1163600|1043600|1088000|456800|582400|510400|1024800|440400|732400|1535600|1571600|710400|355200|574000|585200|813200|1032800|259600|164400|162400|288800|438800|776000|835600|476800|689200|257600|590000|448000|317600|120000|186800|167200|90400|150000|62400|90000|187200|350800|473600|518000|253600|329600|105200|50000|156000|152000|300000|500800|116400|212400|233600|783600|134400|246800|570800|127600|34400|60000|391600|423200|34000|4800|34400|32400|61200|161200|103600|203200|98000|344000|72800|247200|113600|54400|14000|12800|18800|258800|200000|472400|553600|450400|807600|173600|485200|176000|67200|274400|192400|378400|1192400|564800|110000|248000|167600|406800|669600|276800|1324000|466800|272400|250800|367600|790800|223600|235600|1549200|168400|131600|924400|345600|1363600|260800|150800|60400|57200|89200|69600|107600|53600|82400|125200|52800|101200|202400|38000|160400|109600|141600|424000|320800|119600|48800|54000|55200|359200|530000|65200|281600|58400|141200|135600|112400|68000|109200|14400|25600|32000|71600|72800|38800|40400|21600|48800|29200|96000|219600|32800|240000|107600|75600|79200|153600|223200|92800|78800|133600|76000|34800
03017|20854|/equities/crawford---comp-a|R2000VALUE|217350|169650|17250|147750|149850|385350|443850|22800|75900|47850|89700|110850|36750|163200|510600|30900|10800|31650|190200|51000|156750|48300|156750|36450|3600|47100|107100|41400|45150|7200|35700|40500|43050|61650|28800|39000|25950|13500|180750|57000|172500|78150|24750|280500|46500|113100|131850|131700|19950|27600|16650|118500|75450|52500|44400|42600|36600|344550|25500|45600|11850|4650|6750|8400|29400|7800|80400|19500|34350|12450|22200|17400|61800|37800|267750|16950|40050|19200|44700|23100|17550|189450|28500|22500|40500|56550|26550|326100|23850|53700|75150|187350|24450|44550|34500|23700|55950|40200|7350|30900|104100|600|48000|94200|41700|57600|171150|78000|94950|327900|440700|525300|113100|51450|15900|54000|86700|36750|10050|48150|41700|45000|2250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|101500|105000|155375|39625|89500|102000|379875|80500|82625|76750|50375|56625|62250|116375|236750|133750|96000|69625|93250|205000|380875|130125|367250|301625|253750|461625|228125|396500|93625|180875|248125|134750|85750|211750||252750|50812|87562|141187|97125|154500|78562|75750|352500|71437|106500|92062|358500|119812|24375|90375|45937|39562|28687|97687|117375|64125|51750|20812|42562|18750|81562|42562|94875|21937|111187|67125|21187|116812|52125|91687|45375|11062|27937|36375|54562|53437|13875|30562|23812|16500|78000|61875|48750|45562|39000|20250|86812|57187|42750|90000|53625|60187|42375|79687|48750|40875|68625|59812|45937|75187|25125|56250|93000|36187|83625|6375|12750|37687|11625|107812|33000|96187|21375|38812|53437|30187|27000|116437|129937|80812|40687|45187|214500|97500|39187|18562|74062|44625|34125|50250|33562|78375|65812|53062|91125|638062|44812|34875|41250|43687|45750|36562|20250|28687|30562|75000|71062|48375|90937|66562|26437|186562|29250|38625|57187|37875|21375|22500|37875|267750|77437|23625|94875|87000|106125|102187|26812|92062|51375|62062|50437|44250|43687|86250|41062|29062|58875|18562|153375|96937|128812|64312|17250|47625|26437|147187|52312|30937|35250|35250|48937|26250|333937|95625|71812|50625|66562|152250|107250|28312|68062|196875|169312|184312|92625|171187|78187|90750|169875|96750|87187|98250|83812|66750|105937|65812|427687|96937|159000|127500|445500|245250|113625|308625|93000|238687|186937|124875|78000|107062|84375|114937|120000|90750|29625|80062|47437|39187|73312|61125|96750|108000|51750|191625|75937|114375|83062|74437|54562|26437|18187
03024|16124|/equities/republic-first|R2000VALUE|5195||4014|||1889|||1181|21252|945||||||18890|7084|4723||2361|3542|||2361|5903|1181||12279|945||||472||236||236|708||1181|||||38253|472|13932|19127|4250|16765|10626|14168||2361|34475|14168|30225||3542||472||4723|1181|||1181||||2361|41795||2361|2834|4723|4723|||||47226|10626||2361|11807|2361||6612|1181|1181||||16057|9445|1181|5903||10626|22432|5903|15585|29752|3542|2361|1181|31878|31169|1653|19363|18890||2361|18182||||7084|8265|6376|30697|4723|1181|2361|||2361||4723|2361||2361|2361|4723||2361|||3542|3542|7556|4723||6376|1181|2361|||16765|4723|2361|43212|10862|4250|8501|3542|2361||||7320|1417|3306|6139|5903||6376|5195|708|8028|1181|7084|3306|25502|8265|6376|1181|708|8501|2597|1181|2361|2361|1181|3306|6612|10154|16765|2361|2361|13696|4723||8265||3306|3542|15821|1417|9209|6612|3542|3070|6139|20071|12279|14876|1417|3542|10862|30225|||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|4090|11799|18655|3464|607|2557|916|1260|1387|16542|4761|1206|2231|589|807|2947|689|399|1451|1233|916|3990|181|970|2104|2122|1061|2321|1632|5223|8316|1260|1033|1342|2630|2403|4725|5559|1496|4570|12624|18429|6393|498|12134|3899|20016|399|462|1242|2339|2856|1251|27|1705|2312|9|444|1559|3346|1387|616|8062|1061|462|480|2113|716|4806|8026|181|807|326|1260|1523|1423|281|1287|399|3999|1478|389|2122|4407|5115|3156|798|2113|770|299|54|997|1061|2530|317|5586|1614|843|126|181|4226|798|1777|3537|3591|4625|2394|1324|553|1451|2466|36812|5759|1804|3872|834|3455|1886|290|3056|3373|1850|5233|1432|5305|10711|8280|5840|4915|2076|3391|417|3854|3745|1904|1605|1714|1432|2222|2258|108|1913|471|1460|1360|4561|1142|281|526|652|725|743|1378|3264|308|879|3074|4725|3908|244|3401|1958|1342|925|281|3437|235|580|1795|1315|1405|734|4525|5532|2076|1179|281|825|136|1695|1705|743|1732|1015|616|6756|1714|2076|1469|1442|1904|1532|217|263|4462|299|2022|934|834|1124|2748|725|4843|5242|3999|3029|1278|2376|1714|1423|126|10611|4770|625|1569|907|517|1832|3963|5124|4453|1287|390|1541|698|789|1025|4271|2104|4562|3319|2358|362|444|6067|4244|1206|2167|1823|1587|217|281|426|1179|934|480|1823|1523|4607|562|870|254
03046|17355|/equities/team|R2000VALUE|20600|77200|33400|24600|38400|61000|8000|46000|10200|106800|18800|7000|4200|28600|46000|81400|26600|21000|30600|9800|45800|23600|29400|34200|126200|27000|38200|15000|32000|13200|14800|40000|14600|18400|13800|31000|43400|14400|110000|42200|158000|65600|70000|54200|71200|49600|91600|88800|165200|165600|125400|142600|41200|90600|165200|84200|35400|33600|59400|89400|25800|55200|34600|47000|33000|40600|28600|109400|104800|53400|44400|260600|198600|88800|20400|29400|39400|24400|74200|27600|201000|37200|57400|41000|37600|131800|847800|177600|127800|70000|249600|1067400|187600|370600|308600|89400|110000|54600|33200|111400|72400|58600|117800|49400|84400|401800|17200|417400|81400|59600|265000|97200|179000|103800|147200|284600|42200|122400|256600|181000|115400|191000|101200|553600|127000|202000|93400|111800|220200|195400|169600|143000|281200|346200|170800|76000|79000|139000|343400|320400|612600|291600|170200|334000|724000|55000|154600|133200|129600|293000|115400|182000|425000|210800|334000|135000|74800|236600|228600|745200|7200|26000|21400|92600|64600|48200|224200|90800|58600|19000|6600|12000|30200|23600|96800|21200|49800|31800|13800|22400|19200|14200|18000|41400|14400|30600|31600|21800|10600|25000|52600|10000|41400|24600|68400|63000|53000|18000|63400|22800|43400|64800|10200|24600|22800|11400|20400|12400|9400|9200|6600|54000|15600|21200|27600|26000|41000|48000|49400|33400|41000|29400|48400|31800|41800|75200|57000|41200|165800|123600|24600|52000|30200|35400|26200|39400|16600|47800|44600|31600|25800|32800|18200|41000|63200|192000|148800|28000|92600|57200|53000|103400
03047|20885|/equities/nl-industries-inc|R2000VALUE|187000|113500|205900|115500|111100|127000|185500|100200|179900|287400|50700|115400|65300|77300|35300|637300|56300|106700|61600|73400|184000|136900|141500|112800|95900|31700|84600|123800|113200|237500|283200|106300|193000|172400|135500|310900|167100|322600|260900|288000|170100|82000|133400|344800|264000|480800|159100|270200|186100|104400|160700|188000|106700|115800|554500|165500|117500|181000|64700|117600|147700|180400|220600|146300|274100|301500|112200|330400|245100|168000|99900|62900|155900|333200|168300|234300|133500|164900|179600|237200|129800|214600|339300|167900|230500|148100|187000|269000|88700|475000|266300|336400|219800|89800|301900|318600|535200|424000|186800|136300|150500|40300|192200|123300|94900|228600|114600|181600|280200|480400|222500|327700|473000|1214800|213000|236200|458100|590500|297100|399400|197900|109100|139600|102600|118000|329800|109100|117500|101700|161400|165700|105100|231700|241700|130900|170300|254800|403300|198000|109800|146300|277800|150800|137100|118000|263900|96600|97700|178500|204100|187700|316300|83500|72000|426300|414900|157500|151700|44100|153900|125400|92900|204500|303100|570000|241500|154700|211300|361200|280100|189300|373200|263600|201400|234200|317200|279900|203700|177600|185800|171600|307100|266500|142700|379300|315600|195600|328200|292300|212400|356100|215100|176300|188100|425400|562500|328400|160900|306600|430800|381400|499800|310000|377400|543700|286800|144090|53370|47470|64660|15680|15970|22480|19910|19790|18740|20350|34570|29080|56210|43320|26210|39820|43050|20380|60590|57370|69850|36830|24880|30330|26710|19800|20010|30450|17850|32710|19820|48830|24990|17400|54850|63150|45890|18760|16880|18520|39020|38330|26950|14170|26330
03049|29712|/equities/valhi-inc|R2000VALUE|11675|5600|3800|12850|12325|5700|3425|5650|4050|6300|7075|12975|10775|13000|9600|31725|3425|8650|4850|18825|5100|3975|4200|24175|12550|10325|20750|12250|14600|8975|13600|15125|15800|19675|10350|6475|3775|7500|3900|4375|11925|2775|14100|5350|11500|13150|10975|28350|9500|9100|12075|9325|5625|2475|13625|22575|4575|28725|16000|5125|12075|16850|45675|16850|8475|8875|23325|48550|22550|37275|19575|12775|25825|13350|6925|13075|8875|22275|15475|17200|11225|12750|12150|10800|9125|7800|5800|20450|18225|81100|13150|53075|32750|13050|17300|84850|28050|13825|24500|22300|6425|12800|30425|8400|14825|22775|29175|28275|7025|6700|92850|46150|48325|41050|5175|11575|20850|25075|18975|7925|13775|9825|15025|77975|24350|12425|7025|22875|16150|14000|12175|7425|10000|10025|3600|14200|12050|14450|13725|21000|16550|16300|38075|13525|35600|20775|32375|29725|15250|93250|42375|57725|22025|25800|35875|42350|27300|27775|9225|23100|30850|38175|71450|99550|62200|26650|25675|11775|21050|8450|26200|64775|28425|50675|13100|19050|28950|26975|21325|23675|20075|28550|66600|17550|38950|26200|64300|23750|28700|28575|60750|27125|41950|19975|38700|25200|22100|34400|26925|63550|81150|40200|18175|11500|26075|13275|34250|13250|24700|40200|22675|133150|41100|39800|89400|22075|12575|46975|71325|53500|21700|9025|13400|34450|24675|43650|40750|18175|17225|20700|18975|16250|56875|27200|89200|12475|41300|50725|87225|210400|119925|64300|46175|38875|15275|43175|55600|29800|46275|50200|38000|54950
03400|8543|/equities/hk---china-gas|HANGSENG|246178064|96752448|167777648|202994080|253943392|187724448|334794656|304881312|68433144|50440320|47246364|51830120|80111736|69037344|110547544|121180952|69697120|138773440|237809008|86008128|128910256|101584784|142382672|94852488|60779652|118752880|212973424|280914304|482743808|216646384|137351440|125100576|147331024|73232632|150690384|132914432|238977232|128443424|282427328|270940608|362685120|169292256|400304256|45170924|130576656|282986400|159377200|106594768|40470736|64748584|84139880|52423884|48846848|33075692|145483504|231863536|164485808|302531936|75274944|27407456|46624640|101057792|21941368|81831256|261455600|78883040|54302096|162611536|76792472|115819008|102471952|118589624|165444224|139002544|149963536|103214360|53075300|42919988|125034992|112199360|91457968|117510840|125846608|115676240|154461616|135889248|96006280|49342548|42371484|76515008|161676912|195590176|52523276|79628176|71458304|71193336|118158576|136937760|90068648|35780496|19786844|43161496|56410744|99897256|163127344|55069528|48088716|52349084|42245528|57728140|55768280|88783976|70025712|80851264|86006048|89751984|62650412|113191048|139920592|161198112|87862440|330945184|113512552|100955056|145804144|165363120|76385520|126413496|212014352|184238304|134874128|88993760|64144996|34444764|72434328|43560088|37365692|23155012|98181328|110182768|60224292|99795144|59355836|68008424|306705344|229662640|264901680|123167208|85782320|79748328|69137712|42951064|39623908|109342080|62325100|97887768|83781160|85281040|93007520|83028400|61293256|88781440|68368792|121186240|111155136|82245712|38738872|105261104|232071904|117061216|19526322|42080708|31699582|53117380|58050304|37948348|78591776|97535768|137916544|132381168|74870552|135819760|385293056|210603984|221966448|103607032|52310692|123882344|44253324|111594840|90164296|70396312|33805756|142516336|106249968|69281552|116835416|100567944|118502416|43346612|104164600|83629408|123263392|166380048|37469660|19792556|36643044|41334648|102942968|63302176|155254048|53581384|53980736|86246176|105833696|32176216|78303064|73082984|44837520|31539424|75798952|63249464|86518272|51685348|55292888|57963436|90024944|91074664|50156484|77206792|84764928|143864000|86411776|60699136|75308088|64941948|170410336|65419268|115122392|52828324|43677540|59195108|70543496|24135964|57266628|68920240|107295888|192080400|156172544|80877920|56479528|66269312
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|183244160|76247744|138758128|74217832|69397472|66717588|105483368|81000856|31340226|58529024|39832004|52029964|39798648|72330160|102586280|76228672|40551504|50391404|93279744|75623064|97067128|58196280|109026984|90570560|55842404|133761528|77594296|114136776|54274384|81330664|94129760|85642624|80190248|75412712|69467712|63052468|54106860|137852176|97007840|66323256|77521744|51502248|80899896|27173458|50321744|63024792|46969724|43976624|25548104|25174146|27529888|36280928|41023172|26495118|52959140|62007020|64381108|27518148|40748892|19547518|24611190|37727288|13931392|26863018|21973886|29756836|81947464|114654608|78431504|63766476|62838752|34748272|41204596|77610136|63533556|18784406|17155740|27709870|57717016|46069620|45224012|34676660|27785876|31127852|39872072|38130808|68328560|0|21754572|71827816|90178296|38495544|47904232|52128628|27066486|74367704|29961940|27079616|21258186|8984586|9068112|5847611|33964400|15858819|32966274|14257411|20913814|21329994|30381514|33590980|21375282|14856696|11149100|13907739|24935550|12260252|11261073|19570354|37382616|33802204|21046934|69467936|26420150|25316430|33092412|41366016|29018272|26263048|18830598|27316738|33275614|20360678|23705952|17882090|16747237|13137204|20715866|12787526|16239465|21542360|27456626|22343576|26678330|25100240|23417492|37362188|30123074|40144056|20824596|16893042|25451908|28539644|18975998|23485632|42734176|67796712|23261398|35055332|41217532|52766700|87933392|63250956|39745920|53235936|26667618|26960912|38972672|33303156|52538972|35745768|13904978|26913728|44815888|22159162|22734638|15423421|16009058|27943312|23399320|25240672|33183968|53949540|136061664|36646508|97654000|60139300|31548906|25819656|24190394|25874156|34245988|13364930|16680169|47722840|87516216|31801746|28051310|31269484|41067180|38063488|68027480|31725674|28950308|61739776|30728576|14929027|15279082|16018768|24315496|22234668|24465796|24342268|17552076|13583288|13561083|19241986|45607608|20994790|10091076|9210011|11796431|14765703|11109194|13872235|13648325|15351713|17083596|16562689|37228904|19135142|44973080|24491592|34869528|27717088|24557142|29197166|21267928|20081714|24600424|23206940|21639684|37423356|44604288|24274758|30241902|39079292|52185404|43886896|27955676|36390128|7208495|28079498
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|13900220|3628505|7483132|3605736|5116998|2940459|4285338|7025753|2560528|2623736|2851093|3339071|2522841|3188062|4766578|4839739|2179084|2019980|2908221|5427749|3263890|4350878|4695693|5444604|2076780|3351843|3217845|5183431|4526743|3396982|7264508|6351246|8122927|3352093|6321441|4702784|4218323|4717547|5412313|3946613|7017695|7583953|8300796|2643949|6986359|11143188|11717107|16743543|2244095|1968566|3059644|5192030|3180431|2761075|2905122|3895090|9451438|2853958|2878546|1420248|4621655|4862122|3513921|2388901|2316102|1975573|2203450|9385726|3753663|3501868|3547304|5646545|12363210|8191300|6530098|1714984|641504|2532603|1706942|4484151|8724091|4768750|2567136|6665832|5347811|7782175|10145529|6099442|4797788|4562547|3557421|6660006|5452493|5319187|2943649|9020066|5176377|5181893|2538842|1096767|1412905|458269|1600999|2728907|6518681|2606694|2719557|3557987|6941030|1866764|2574941|2223185|2661800|2469057|4834695|3079836|1024013|1291305|2065286|4327510|3637513|9228612|3024460|3126992|4727218|10309543|6716371|7946567|8865111|9561873|5771316|3584145|4491060|2661479|3558808|1800536|2869414|3512753|1666482|2941153|6805935|2913685|1788272|1969705|5180172|7536065|4744675|4851299|1944040|1584032|3521987|2446303|2675123|2512816|3952918|5124261|4055092|3170456|3305442|1600487|3277856|3088104|3203097|7398633|3399431|4141314|4593487|6255791|2123723|3985018|1453733|3654087|6115089|6904006|8782714|3301120|6071008|8451105|7369787|2700618|3672038|10437077|12614535|9656270|15445173|4763534|4441784|4158975|4558220|4491159|4413181|1659907|1974149|4195832|4183198|5263503|2774970|3783666|3053773|3016015|4956640|4207853|5656337|6975509|3119835|1621089|2724497|1560542|2373278|3905633|5397765|1646177|1538193|2926572|3297327|2386098|4125795|2019198|1200488|1154494|1409892|1593902|1366487|2032766|1812894|1599882|954983|2086455|2113219|4490265|3414286|2777346|3554815|3299111|3394444|5288417|2765857|3899079|4839100|5295701|2825600|3597549|7172302|3448336|3722549|3410724|4049082|6777088|3175959|4608390|1264870|3603694
03435|17630|/equities/acanthe-developpement|CACALL|2433|2433|||608||19461|45613|||2433||1216|||||||||12163|27976|27976|12163|||14596|58384|158124||85144||1216|24327|12163||7298|7298|9731|14596|||1216|||||||279758|7298||17029|1216|97307|||||60817|||23110|15812|47437|6082|42572||0||12163|24327|24327|94874||48654||19461||30408|119201|45005|108254|32841|107038||3195324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2177750|1152460|747425|783500|1000275|1022500|1532000|1729500|1024250|955250|888250|1828085|1650000|1193250|1199750|546750|1160750|1295500|1579185|1253750|789500|829750|846750|976000|636750|742550|915500|783250|1030000|1247075|930500|908000|674250|671750|800000|797750|789000|626500|475750|536000|1227000|1904250|466050|774000|972000|983300|1426840|1512000|545250|625375|1380115|1306725|1755000|927750|1230000|359250|1003750|517500|802750|2587370|1511000|970250|1622000|2591985|1489500|815750|1208000|1936750|318500|343000|1118000|1048750|1847125|1042750|843000|879000|2345075|784500|1173000|942000|597250|707200|268000|568750|711450|908250|533250|992500|755750|1125840|903500|1811250|1521275|2394750|1887750|880250|1290250|1451900|1581500|1079125|344750|448275|1069525|2030895|2458250|1841815|1878000|1004780|678500|675900|674250|1295250|797000|1142005|1415175|1685635|1600490|1325715|1229140|1089485|983880|1542550|991775|557130|1309935|704060|719120|654465|998250|741360|440425|683050|592900|740385|876865|722320|914630|803700|692270|1432485|702210|622740|420330|453390|495470|850920|236690|573735|446120|697035|595180|776455|1206565|1088350|534770|680695|1339065|844250|381040|754620|741430|379295|398830|0|511090|398525|602150|2271930|372640|463115|1064720|539960|259045|499100|630665|370730|253805|397880|207180|719180|681205|0|0|0|635020|329140|271255|156010|231000|527460|257010|490695|105395|348845|295065|761495|574715|387150|516305|479715|263355|204070|709005|613225|510810|423345|662365|580020|577370|414930|521170|369255|366305|250405|388810|1060050|883850|1654220|480330|1341070|1092545|257720|284470|288390|185915|608750|803630|363110|396795|201930|855295|378610|332740|879395|1452270|918540|472100|973390|447985|1297010|1921765|497110|544250|260755|269470|493195|255980|374120|345845|1010255|1916945|2520585
03439|17677|/equities/actia-group|CACALL|302|259|386|537|486|835|1149|219|332|481|146|225|406|115|137|361|72|101|98|186|75|265|265|188|179|402|567|149|197|379|231|473|289|213|482|612|2666|1481|678|1499|2118|313|1219|331|1230|1039|1488|3557|1013|1307|8148|578|587|1663|495|635|893|302|461|396|469|430|1442|2774|238|149|1221|449|46|92|26|223|452|150|187|229|298|313|687|455|360|413|130|293|744|960|382|1402|657|196|865|425|657|631|793|302|856|168|416|186|210|654|620|505|1494|176|2309|2258|163|278|479|329|543|353|306|243|467|349|784|2015|202|499|314|1127|485|1154|662|1062|2422|3249|2234|2507|2415|1975|478|174|2729|269|569|1417|430|1075|1512|435|811|1367|1258|2824|2075|2445|7959|10381|1728|2188|878|1740|2746|950|616|327|776|406|461|0|1556|705|1013|389|772|1757|500|3846|1351|1119|1761|667|1540|735|984|1372|3709|0|0|0|1684|1396|1475|598|953|748|503|569|708|660|1479|0|448|2066|1187||1866|1027|1251|2142|542|741|696|1164|765|799|1760|1337|1181|469|1307|765|2150|642|1276|1577|890|358|939|467|980|694|1928|1097|1325|1121|4021|1661|939|775|980|566|1105|992|1832|2048|942|1715|573|441|865|1064|341|304|921|612|249|637
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|180|100|95|15|60|60|75|10|110|70|175|10|25||30|5|60|100|55|20||45|70||30|||15|55|60|45|50|20|115|||||260|80|75|65|30|40|200|||510|||||0||0|||14630|17960|7430|||120|350|250|50|100|185||5|10||135|25|95|1700|75|5|100|225|375|285|165||360|450|15|40|220||5|610|220|395||75||520||5|5|130|90|215|260|110|75|155|90|290|155|30|160|5|240|1045|165|45|210|20|145|265|50|145|175|145|185|275|125|260|130|170|255|10|230|30|240|225|310|1080|0|2325|0|0|505|1450|29015|114230|126900|101265|504435|5690|2295|3575|11455|26290|16400|14340|12430|3590|10650|25140|24670|0|13365|16370|33555|47790|51105|46940|20060|19460|7170|15725|21885|11500|16230|9905|14875|8780|5690|0|0|0|25510|7635|8395|2895|12400|19460|15785|2830|2895|22820|14390|5845|7515|8180|15265|22345|31850|38550|23750|28845|7790|20580|28530|21815|26710|36150|38920|29990|16085|35615|75155|55170|25810|54025|39985|13980|12885|18110|6640|9770|4655|6110|5800|4670|6625|14665|14075|47875|2060|52260|32985|35885|15645|20375|29145|6885|5370|7530|8540|3130|6555|7410|3460|4175|3750|8835|6765|12770
03449|17895|/equities/verneuil-participations|CACALL|||53|121|2|325||704|2188|2|435|2334|100||1333||73||134|||85|296|267|109|97|233|194|345|906|121|146|1039|||||||12||||49|61|||||2|396|||243|160|158|158||126|92|316|121|66|430|121|24||97|389|||170|109|221|364|248|138|340|85|243|486|607|121|||39|29|41|24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|109000|46000|23200|33800|47000|2000|26000|23400|46000|91000|8000|27000||||5800|22000|9000|57600|4800|20000|8000|8000|18800|55600|87200|6000|16400|2000|14000|5200|28000|1400|4000|27400|4000|10800||6000|13400|6400|12800|15200|17000|3000|11600|8600|2000|14200|9200|38400|9600|4000|11000|25600|109200|54200|48800|26000|89200|36600|52800|24400|18000|56400|20000|33400|17800|200|3200|25200|22400|2000|6000|61400|25400|23800|91000|57000|36400|6000|24000|1000|8200|14000|25600|53200|4400|4000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|||||1706|||||||||122||||||||||||||||||||2924||2924|1828|3655|1828|4021|7311||10966||||||||||||0|4386||||731|||5483||||6214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|||31|||||||||||30|106|14||||348|||||||20||126||4|43|||40|100|146|43|30||60|170||80|||11100|26945|13214|542076||||605|670|465|390|130|203|416|366|58|288||583|190|80|326|744|0|0|1387|0|||112|20|135|15|60|86|20||10|34|9|18|||498|47||20|10|20||10|20|31|||610|1100|828|270|1466|601||70|79|199||67|53|75|231|180|204|1727|277|508|0|0|21667|32716|31716|443692|1054|46|494|266|198|765|150|77|284|1159|1620|1832|407|467|207|586|567|849|703|217|450|1092|3174|543|986|164|815|935|2099|493|371|382|652|195|283|1222|0|775|1371|1045|1724|557|1745|493|2046|2069|609|566|704|1157|604|1478|1127|1058|0|0|0|985|859|890|856|2130|1195|1384|1213|313|122|378|918|1133|947|1087|999|906|475|1258|1684|1520|1256|1069|749|1356|920|404|859|941|618|380|565|856|521|2149|1049|712|1099|558|615|267|921|354|0|0|0|0|953|341|1065|875|976|1440|607|635|1587|2329|3171|4156|8496|2437|1293|875|253|713|1269|3012|635
03456|17686|/equities/altareit|CACALL|30|150|10|150|130||20|||||||100||470||180|50|10|30|180||70|80|||30||10|20|150|||||||||||40|150|||||||||||||||||||||170||||||0|40|0||||50||110||20|||60|||120|10||40|190|70||||60|||20|||||50|||200|290|||||200||70|17280|60|90|40|||250|80|60|10|||280|200||200|8910|4340|6990|14680||820|230|5850|2840|520|540|410|440|1310|470|430|100|890|1810|440|1120|880|1030|0|550|720|4000|2730|1820|210|59550|720|0|3170|0|710|170|560|900|540|250|530|3310|6920|1880|880|1440|850|3240|340|0|0|0|430||220||430|160|12240|680|1180|20|120|130|150|100|300|330|120|100|1080|20|0|390|200|560|240|40|400|900|470|240|300|270|1030|400|740|1310|150|510|240|690|150|1640|400|970|440|10|1630|6490|0|5320|5740|2460|2440|540|920|590|1260|1080|600|500|890|2460|100|100|1660|1050|80|0
03467|17792|/equities/ind-financ-artois|CACALL|219|788|139|251|122|100|145|327|130|247|66|266|132|48|214|59|48|58|54|177|5|198|73|92|101|64|154|196|39|149|117|146|38|105|165|171|234|346|250|442|264|198|124|510|593|616|353|257|147|423|509|634|155|307|209|93|122|68|163|190|103|99|98|228|155|261|66|159|55|158|0|233|72|107|149|156|233|171|132|280|39|58|70|138|136|130|114|124|349|560|624|585|1102|99|1232|1490|397|347|288|108|41|255|629|360|120|217|96|73|453|22|52|47|87|149|128|165|55|47|81|147|119|107|47|136|114|554|595|416|277|358|737|656|362|191|110|188|199|59|189|915|482|217|2080|365|202|993|109|312|165|132|158|88|150|193|97|166|311|199|165|108|584|255|478|0|302|328|4333|2889|2381|3598|1682|1088|1167|252|408|277|69|173|163|239|237|0|0|0|298|272|197|167|120|145|241|320|138|83|53|236|483|210|1169|680|444|745|853|13019|225|380|586|421|844|810|0|454|230|9|73|12713|174|195|337|131|344|111|127|123|302|389|154|301|363|363|879|402|153|466|360|295|137|107|194|82|78|115|382|68|90|308|155|126|138|181|345|151
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|3014|632|1298|1106|1486|1278|2724|654|5202||||1200|400|40||492||1042|124|1086|300|1014|1400|592|464|706|2734|||102|1052|782|||318||1348||||198|480||||678|40|3172|1276|2616|544||0||0|0|0|0||||0|0|0|0|0|0|0|8|200|1406|526|916|4866|5996|||236668|115008|136666|156882|31024|22634|13996|5162|1606|5704|4546|5840|5976|6722|6956|3944|8530|8264|3704|2214|14164|5000|2888|10824|21006|15984|18914|||3932|6384|10892|4598|5904|7506|32572|23634|15246|14092|54886|17016|55608|44870|29290|23460|0|97674|12598|18068|18200|36830|69682|8970|10002|243610|29902|0|95624|187480|0|54568|0|0|0|24272|26484||||||||||||22000|123832|28822|19508|11294|4512|65282|31550|0|12158|2178|20702|90156|11018|30274|20284|10492|16558|40190|44940|32520|7180|4170|7814|7342|5572|0|0|0|10370|2938|5044|4674|6214|11344|25238|26234|5698|9988|6614|17668|5722|31146|34222|7604|6782|17946|20330|21076|9570|9830|9922|9052|16530|29392|3276|27436|2024|1096|3476|6104|12512|6814|11470|7014|7134|1866|7454|17578|3128|5854|3246|5922|6232|6986|6546|6004|23030|4936|6794|13260|20346|7952|4602|6086|7192|3286|7788|3918|5166|9288|12602|4064|6922|9742|18194|19888
03475|17692|/equities/aurea|CACALL||40|922|23|52|36|711|309||128|969|789|222|||208|27|386|330|309|26|1976|44|1489|822|258|124|163|470|55|56|284|245|9|1296|1400|1454|322|142|59|39|114|105|976|196|21|1127|31|230|518|227|3103|996|446|1506|121|1688|706|4354|255|166|401|480|255|362|66|113|360|103|21|111|120|168|334|1716|1378|1206|34358|495|592|210|198|15|155|353|792|1435|740|155|1673|361|309|645|404|452|973|161|886|395|394|190|1412|5019|1816|301|456|2203|1603|54|227|128|392|318|800|459|179|28|30|381|569|206|938|705|440|142|701|571|828|334|194|1607|907|309|589|227|98|445|199|441|734|758|173|598|1957|397|358|279|504|557|807|571|1838|1794|1677|1226|1688|5134|5944|6788|2131|607|584|741|0|1655|366|1574|420|2161|566|498|1667|193|831|587|672|628|230|1434|953|1341|0|0|0|2294|571|943|594|798|480|1171|749|584|451|482|1442|19209|1264|1153|2060|2022|2054|1200|1466|568|1640|985|3787|1812|1030|969|1066|1834|0|428|1130|873|772|1002|976|887|1248|1489|321|663|887|498|3971|614|1482|5719|3859|1639|16120|367|941|569|1230|1427|1169|984|1282|358|322|1509|966|1155|1175|1958|995|1689|301
03479|7615|/equities/bains-de-mer|CACALL|6968|13874|3825|1394|2483|4422|6266|2976|8362|16001|19082|4129|2766|4558|4810|9777|5596|7943|3259|10604|880|5501|2840|19197|5638|12312|4412|3447|5334|8393|2965|5879|5428|5176|19909|5124|9148|9902|13696|3552|8027|18673|14387|18484|6790|10321|11254|8739|15833|2452|20454|18945|25191|6444|13580|4296|10070|8152|8645|2861|8498|8551|18841|6591|13727|18537|15865|25212|10835|4590|3793|14209|6727|11369|14272|8834|8404|13486|45289|93291|22655|21209|8834|13643|21219|24992|23556|20632|23608|53200|42826|37419|49396|21544|35879|16242|23577|23325|27580|29256|6298|16347|38708|24876|16085|15812|6864|17562|17939|5197|12386|13905|12878|31321|53053|14618|44168|32442|52152|13790|36770|25191|51660|78297|23965|65649|142887|50853|146607|150274|104022|46263|266986|0|80665|33018|125691|23231|18034|28984|46263|91479|70982|124843|61709|66016|19679|9818|12323|11977|34842|120096|24111|15582|29958|18002|13276|26050|13392|19794|21439|11306|66571|0|57098|76106|66340|53944|98541|69935|62222|42198|19050|17520|16755|9703|7974|12134|18107|15016|27915|0|0||12040|11118|9127|7199|26459|10447|13381|11317|7251|13465|8854|31834|15142|14052|32012|14565|11872|18956|17049|16179|22026|20580|17384|9336|15749|25275|17625|33678|7566|9756|14419|38792|55044|54981|43120|22288|4359|12543|15624|7922|6633|18966|36539|54363|34192|68017|26899|32086|13580|12176|27391|10269|6329|11139|14743|12134|42124|19700|14848|5061|4275|19386|23200|21838|16630|20790|17269|21031
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|32000|125400|27000|57600|100000|60800|186600|129000|35000|100000|210800|36000|28200|52800|63400|36800|203600|33400|19800|48000|19000|106000|105800|30800|42400|177600|72000|45000|69600|318800|100200|73400|108600|171600|206000|64800|68200|106600|233200|169400|403000|297000|1005800|122400|78400|146800|118400|44000|47400|284800|299000|60000|39600|55600|48600|95800|47000|37000|90200|62400|44000|134600|130600|104400|183600|202600|231000|251800|36000|145400|0|227400|128400|98400|124000|76200|478200|80600|211600|371600|69200|301400|82000|35000|99000|36400|55200|44800|123200|127600|224400|657200|1273400|666200|404000|146800|238800|93200|70200|64200|13400|233800|302600|108800|64200|72600|179200|48000|71200|32000|220600|183200|123200|113000|55400|169200|76600|351400|76600|203600|65800|36600|112400|12800|251400|821200|189400|30400|186000|1521600|561000|126800|213600|549800|22800|55000|64200|100200|217200|379200|172800|51000|1217600|2138200|673600|247400|1899200|948000|847800|375200|75200|222600|59600|100000|69400|146000|141200|203000|154000|111200|110200|85600|133800|0|165000|181600|582000|447000|1438400|977600|368400|294200|112600|305200|668600|325200|255000|116000|176800|250600|126600|0|0|0|375600|357200|293400|93200|84000|156600|247600|78400|124600|204400|281000|348200|486800|956600|1101200|446600|346600|415400|293000|504400|373600|321200|685400|557200|145600|354200|126400|156400|105200|2800|140600|90400|160600|172400|533000|524000|422400|0|326800|271200|128000|273000|110400|266600|695200|509200|343200|197200|83400|260400|501600|210400|46000|66200|1361600|138200|226200|217600|258400|1963800|300000|146800|282400|326800|284000|266400|479200|791000
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|472600|1296400|1016000|1310200|580600|669200|889200|752000|388200|323000|230400|582600|284400|293800|68400|158200|139800|109800|331000|334200|268400|163800|255600|246000|317400|98800|726600|42800|299800|121800|105600|58800|172800|160800|222880|374400|220200|300000|456000|86400|82800|79400|61200|227600|77400|84400|101800|58600|39800|140600|137800|154000|115000|54800|72800|28800|51600|38600|68200|25200|58400|43400|92600|116600|63800|49800|219000|141600|15800|142400|18000|162400|50400|78400|95200|165000|99600|157400|218000|269800|169200|116800|234200|126400|133800|856600|532480|668800|122800|431200|342600|122600|577400|204400|171600|589000|97000|30400|336000|78000|21400|79200|88000|80400|82600|70200|92200|90800|91400|72200|164000|85000|32000|92000|79800|98264|88680|71728|81080|128600|162224|119096|91744|62808|164808|88656|238864|126240|339384|239712|126912|304648|101464|55136|74608|56920|58888|63920|77840|241584|143224|92280|106200|48864|97584|124400|96376|60408|107320|84752|65464|272664|101264|106464|361536|167728|152016|117904|117128|157056|219640|89200|118712|0|159168|115288|600512|119968|176960|350472|93360|272184|53920|167464|155864|243856|77648|224976|77864|131952|128208|0|0|0|87064|155664|45248|33976|88488|169080|110696|127272|134120|121856|134824|208808|149424|181960|157520|334896|114112|257384|229128|382888|216712|167608|226536|174856|208504|152640|194944|275768|216936|690464|280808|462832|581000|304368|1067120|549288|463872|635680|311776|586856|354472|266112|216176|177776|110416|136776|195560|110256|180376|255840|765392|416848|222904|276048|673608|1049408|143728|127896|134752|86904|119960|290328|590528|182432|137160|206968|338752|144232
03489|17704|/equities/bleecker|CACALL|250||100||||100||||50|200|||||||80|220||80|||100||2370||200|110|870|150|80|100|120|30|100||250|1470|10|70|680|2100|310|600|200|1880|1280||1720|850||380|200||||40|300|2520|||1230||1110||400||||320|750|1770|250|1050|4600|5040|210|90|||10||1000|200|100|300|460|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL|32530|16040|32370|5320|8770|11020|15540|15930|33910|36500|16900|51700|149400|30030|58740|58500|4760|8800|15380|26340|44210|33010|38260|27280|14100|16330|23330|22060|55910|77550|112320|35180|47230|87660|255640|41310|59350|108570|25440|3500|30050|4370|18080|32120|29460|6170|13410|7660|3950|11590|33360|72000|9190|18920|34830|61880|28830|4970|5600|5590|8060|39730|25130|25200|4970|10340|16710|5540|630|0|2110|16890|5170|2400|9060|15920|6250|12510|37850|22360|53160|5910|7690|6860|10500|7310|8050|6980|9160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|505|505|4947|1111|31399|2625|19380962|14841|11409|6260|5250|42404|12317|3231|1514|3231|15144|12923|9793|8784|12721|110150|43111|28774|40688|12115|59164|16356|42707|25240|20192|30390|27260|20192|17164|25240|20596|13125|33317|20091|35337|35337|45433|41394|61183|40385|43515|40385|58255|8077|40385|51087|1010|9087|43515|4038|291780|177895|409401|256141|88342|6058|63202|16154|21909|56135|12317|55024|1514|10096|19688|45635|5452|46947|30793|22414|75318|99649|59467|23423|21000|46241|8481|31197|8481|20495|22212|31197|13529|17971|5351|46745|55832|7168|12822|10399|32005|19486|29986|259169|405867|8279|19587|5048|6058|17769|6058|11914|12317|20697|58760|31803|51188|20674|21282||14188|19099|105158528|64971632|2619|91710144|198631|242286|5596581|425637|76396|19645|63300|41472|||6548||85127|794522|884015|235737|21828||10914|128782|||||0|0|2183||10914|21828|41472|21828|152793|56752|87310|2183||19645|0|13097|4366|0|152793|39290|78579|301220|10914|2183|32741|21828|24010|56752|34924||||65483|74214|28376|0|0|0|26193|56752||54569|41472|82945|96041|63300|65483|109138|34924|19645|366703|2883418|19718996|11258644|7030650|76396|344875|174620|192082|486754|106955|312134|309951|285941|691933|543506|237920|137513|340510|318682|445282|309951|220458|106955|320865|377616|329596|519495|28376|602440|611171|2673873|443099|822898|8988580|3859109|1017163|523861|1488638|504216|536957|770512|61117|189900|207362|676654|318682|98224|458378|301220|392896|833812|1591227|611171|545688|2494888
03497|17707|/equities/burelle|CACALL|689|1758|4085|220|1595|1673|813|1174|3636|484|300|1180|1197|319|2720|264|471|322|1662|1694|387|2633|1186|1958|342|426|1566|2274|1793|6462|2587|2650|2048|2768|1716|1150|2318|1810|2552|12078|4583|6092|5696|1254|1037|2490|930|270|209|65|256|2927||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL|1896|868|836|662|196|1174|938|488|1059|132|337|297|485|323|157|223|207|174|201|1428|314|573|694|381|1018|1481|982|494|649|798|1412|515|582|220|505|323|782|797|662|471|444|104|709|752|917|676|1793|231|410|643|516|662|5|1254|772|534|476|636|309|642|384|254|269|218|384|404|458|576|57|101|38|849|802|452|303|450|415|429|655|1292|475|309|762|511|650|256|1297|1160|151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03505|943238|/equities/crcam-paris-et|CACALL|12180|10320|12668|11132|13044|16664|14096|15452|21872|26212|29308|25928|6156|5540|7552|6124|8824|9100|7756|7296|5540|7448|10940|12556|13688|9784|5448|7292|8392|11256|6184|7112|7960|7836|8124|10440|10984|11172|17760|23736|15340|14228|13156|13820|12152|12380|10568|16624|8352|15132|30812|16672|46300|18856|20316|14408|9132|13556|10824|11460|8140|20820|9160|11284|13728|9780|11800|17092|5128|6764|12308|12404|9704|11964|28712|36008|35312|30456|16096|11352|13789|19520|5257|14364|11483|16707|17022|12942|9777|38504|19160|20480|14141|10775|19378|39686|14846|13047|29486|18040|17009|21340|16657|18866|17059|18212|10720|13747|16447|6913|11496|20615|19273|16581|22879|9265|16439|17843|13156|29398|11370|17910|17135|24996|35485|18091|28606|13462|12175|12049|15047|14527|14774|46583|30153|0|40537|36056|26819|13865|11903|13345|11613|10653|9198|9919|13362|20208|23742|35344|14623|14948|13599|14971|5425|57491|22500|12556|5644|4963|8453|6706|8956|0|15849|15927|24526|10424|9981|7383|7954|9359|4679|6344|11673|11970|4332|5448|8444|11065|9816|0|0|0|13571|15268|10516|4803|12158|17514|17509|20862|9976|8526|9395|8366|12021|9715|10383|6440|9299|18159|9217|12295|9962|36922|34937|34429|28002|25075|9743|10013|6925|5955|11513|11604|15657|6674|24009|8631|6779|6038|3179|7945|1299|14875|10063|8393|7794|10232|9102|17541|15927|20185|19307|7387|4592|77146|12903|42626|20844|10333|6893|4830|47218|8951|9047|23241|0|||
03507|943234|/equities/crcam-ille-vil|CACALL|3502|2238|2127|3498|4327|4615|3799|4462|10169|19510|12485|8612|3962|2959|3295|4278|1965|5004|5497|4329|1968|2899|5368|3271|2448|3172|4502|17084|4858|5926|4153|2951|7350|3978|4944|4764|6822|7736|11002|6837|9138|9581|4490|3199|2441|4042|4162|8949|5277|4845|7592|15113|7953|5481|5682|5913|4665|4284|19876|6327|6910|12789|14789|17854|15388|6246|5699|10158|5595|8037|5721|9335|13528|21717|30286|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03508|943235|/equities/crcam-loire-ht|CACALL|704|1835|1324|871|1421|893|757|1276|1681|603|1175|396|572|546|493|352|924|1056|1971|466|330|1456|1562|893|2042|1575|1580|647|1188|810|220|502|1518|695|2138|1228|2768|1927|1808|2728|2882|1342|2570|3093|1082|1606|2226|937|4756|2922|3590|||3001|3348|1954|1333|1030|902|1346|924|264|876|334|1698|1030|290|2081|1958|330|497|2081|576|1760||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|123|173|32|130|86|11|87|52|53|5|16|73|58|37|25|105|104|66|20|31|38|145|409|321|346|155|78|34|75|340|68|67|221|42|82|123|55|81|287|40|111|158|53|305|135|253|253|318|532|486|3935|12036|91|287|81||149|4886|364|330|323|231|69|125|197|180|227|685|21|39|36|86|77|335|445|174|254|165|479|637|669|912||24|34|216|39|271|57|111|97||53|157|275|88|39|118|16|242|13|330|123|69|207|4|212|77|334|30|67|75|22|142|184256|167|113|35|342|0|239|546|336|239|234|246|1349|814|488|516|524|1258|896|2078|1096|784|266|508|157|1197|150|405|432|188|354|198|38|286|80|391|82|323|345|369|372|536|442|320|675|116|225|220|214|0|236|551|250|496|507|766|0|543|276|377|75|146|286|281|438|1248|681|0|0|0|151|576|138|143|201|226|187|235|66|15|69|109|197|144|176|201|251|155|52|167|121|183|196|358|275|100|453|392|88|42|187|182835|208|251|146|226|34|88|207|68|86|217|191|270|317|116|651|283|47|938|1374|322|319|355|155|249|179|189|22|112|112|182|134|160|167|196|223|110
03513|17711|/equities/carpinienne-part|CACALL||7|1|15|20|10||30|120|10|83||100||9||49|57||205||60||100||9|36|||243||36||301|101|345|20|70|13|430|565||163|10|2|155|10||65|87|30|299||89|155|198|||60|26|446|150|683|157||40|3||5|5|0|56|100|40||31|425|20|510|88|180|269|227|208|368||629||20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|539425|279663|283221|271104|458269|195156|341020|143028|235579|385465|325449|320722|243004|219926|176233|126890|97758|143647|234084|253058|141843|102450|292193|391498|245273|524833|133644|143493|327976|313487|320138|258936|132459|262803|402480|381031|232383|325810|330399|176285|715142|336225|521378|528803|327924|229237|236868|340144|119620|106482|292554|347672|123023|209748|281984|87446|149731|232279|267959|332925|260483|293533|228516|730868|323284|203560|352673|351590|78475|149216|551387|465590|180874|161281|302659|304258|217430|543343|468890|269300|152825|180049|76567|211862|311579|262030|188298|205829|298174|355076|360098|382011|491834|710141|317767|287088|185360|192939|338391|148339|57799|147050|245551|618828|434860|148081|318076|155558|119672|111783|351590|510499|162312|173398|273373|176642|163002|207438|407939|336917|199227|345001|159244|157253|257896|678210|397801|180645|363868|173029|150358|260668|129593|157957|205135|144061|369698|231474|248299|262723|219278|203290|497039|246572|231680|340596|192249|388771|1276784|391210|215666|266760|210233|101013|265730|267166|215401|431256|82804|208571|405864|110624|275278|0|240349|110040|149831|512277|110475|318094|714973|216498|135094|257604|158283|185053|355043|264622|214370|301208|184890|0|0|0|405885|302159|197612|63235|420489|996650|435180|185688|294350|298400|560207|155041|283692|346622|333301|308226|379700|579104|502286|898221|541389|275250|293625|278515|176152|174400|241903|533974|174727|105137|247266|762910|225012|139226|211564|192501|137759|206891|262745|114886|60294|153188|231723|94912|389627|113976|201190|89748|166765|232123|533414|143997|292696|88676|153671|64938|200640|114467|242860|45920|55056|129348|78423|182363|100232|205141|141729|46104
03520|17716|/equities/cfi-cie-fonciere|CACALL|12|568|194|146|120|14|10|112|6|48|110|10|1180|392|62|10|50|660|60|20|6|28|258|94|184|190|54|200|300|78|132|238|126|280|290|126|232|568|172|528|384|620|1148|1104|2500|528|640|308|616|328|1316|1224|168|864|1140|536|220|1008|216|1404|1324|320|344|1212|640|328|160|4640|472|196|140|436|3296|1696|448|368|756|1752|792|748|336|188|472|292|308|1796|1340|1256|508|1304|508|2312|4876|764|400|256|1236|2332|76|1628|192|868|900|2468|820|120|72|620|368|252|1576|1572|1716|6660|256|232|104|292|392|1936|152|224|268|592|912|6696|676|884|3100|3188|1712|4524|5220|10172|7912|9336|3168|1356|604|1524|952|824|68|568|496|2284|472|340|548|4364|2532|2340|1472|316|1068|6724|7488|2268|100|1124|1684|972|844|0|3436|1844|7132|480|18268|3520|3816|1656|1584|20756|16628|19600|18440|4888|2824|2236|60|0|0|0|88|844|584|0|1428|356|408|648|2780|1056|936|2320|4864|5684|7812|864|1124|1144|2348|976|188|828|732|2040|2172|4404|12900|516|1192|108|4064|820|2800|632|132|48732|1060|2144|2228|2332|316|188|196|40|0|120|120|1092|240|632|408|900|148|664|272|972|3772|672|1208|180|468|676|460|568|212|1668|1124|1876
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|108136|25056|70552|121324|30990|106158|120664|48134|119346|48134|58024|116708|25056|23078|76487|19122|44837|116049|61321|92971|127258|84399|71212|277594|224185|751680|237373|187261|73190|495186|180008|71871|89015|162205|178029|106818|145720|168139|129236|142424|493867|274957|302650|414083|187920|170117|406171|346168|98246|159567|243966|309771|91652|87037|165501|18462|228801|127258|377818|168139|106158|71871|129236|84399|174073|174733|185282|75827|12528|29672|25056|92312|90993|150995|194514|118027|174073|673874|427930|37584|182645|76487|48793|92971|66596|112752|561782|71212|89015|162205|108796|141764|316497|168798|170776|270341|349465|286166|62640|61321|9891|100224|41540|69893|45496|42859|53409|92971|121983|53409|135830|81762|228141|159567|615850|219451|73045|155479|127073|136107|154622|394526|257470|295410|68337|101648|31584|161743|325425|444137|208031|118423|35131|54675|125359|76144|65014|143070|117236|115442|109534|206976|81867|199340|184597|377620|226256|368943|548634|262785|387537|928404|234827|42463|212752|731859|799471|367796|221759|221126|175537|80575|127073|0|187669|126520|217024|92021|116998|250349|94263|297177|323789|461465|285150|235302|124832|326915|226955|81630|58908|0|0|0|472846|882960|559434|341170|245245|612540|342713|75089|73572|173295|201714|44745|79269|76816|85916|305789|102163|140366|494249|349900|115956|104932|262811|149848|71739|69735|84201|85415|15324|28669|34947|157075|100475|36199|80258|49703|63088|40512|40129|67928|151009|129197|104760|51668|149083|71528|143953|83911|60332|128128|415692|90254|49954|55519|52855|316286|273822|213912|380851|86522|169392|125227|219279|99288|111196|170763|321798|367202
03523|17806|/equities/la-chausseria|CACALL||5|243||60|47|104|100|200|80|10||30|4|10||245|205||412||550|491|505|558|1403|1381|433|2397|662|2280|660|1371|793|710|1833|655|353|610|521|1811|210|75|51|50|51|175|350|216|425|390|521|1267|319|20|178|57||320|225|200||273|568|35|5342|393|248|87|0|25|394|||129|211|90|332|1092|996|1205|770|732|1371|1679|3956|420|250|717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|121420|98060|78800|161400|431800|174600|158000|123200|301000|106920|88100|326000|134500|187900|217900|179380|157500|135600|172100|291100|103200|277000|201900|358100|196300|32200|306400|111700|315300|297500|319800|307700|390900|337800|158200|102700|114800|204500|539100|259200|741100|725800|122740|282400|199800|201284|943092|423768|840272|237364|343976|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL|1200|396|444|264||444|456|1272|516|444|2400|2316|504|1164|420|624|540|600|492|540|564|480|504|444|648|480|576|576|1632|576|912|468|540|360|492|1080|1320|1200||2268|5196||||600|384|960||384||240|1092|876|1680|1644|600|600||3900|||1308|1380|1200|144|48|744||0|||180|600|1740|144|||564|648|3168||6084|2400|1656|600|3144|3960|960||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|117642|178222|74391|136367|113307|152446|194170|48034|74697|55259|41928|55564|19030|26968|23813|41622|14247|12619|36636|144712|29207|96271|95457|88842|101665|21371|25645|43353|58109|53834|33990|55259|66352|33278|98103|137995|34702|28800|32362|43047|41012|96983|78767|59330|69914|102072|142880|138809|66046|30428|77139|65639|33176|67471|108280|124562|130465|92913|86705|77241|71440|43760|135655|147256|121204|50680|72254|80497|35924|18623|3053|29818|17504|146951|83652|66046|111129|42437|41928|14044|62281|50680|12517|66352|67471|87824|64927|109602|415797|132703|191932|260217|102174|156415|176056|213791|260726|95253|225616|53834|47220|20048|110620|186497|474842|157534|110315|49967|44268|17402|66046|47321|71237|63095|45551|121257|92453|179317|67577|80367|53961|145844|79366|33237|38431|101286|175270|131197|300871|127456|66164|112281|16380|92587|95392|51970|63401|38134|104592|79366|49426|53204|160636|53545|131808|211418|142579|159566|196242|78824|138451|200911|74469|23748|125494|101465|190059|182089|107840|97997|186973|68635|204437|0|85765|66563|109228|78336|70146|53252|68411|79142|27778|54681|72763|120772|74965|114361|62546|134140|58516|0|0|0|235150|108825|56949|36530|101889|129874|174676|50004|27587|29341|74603|88195|97150|68090|136151|75503|99141|116457|176842|98579|170133|72763|216034|49422|46825|71566|205389|88512|37780|53431|89640|171859|102634|111878|303468|221057|99499|43405|37096|49914|26427|88158|72132|76512|140857|65843|102597|99218|127542|365675|230871|233802|64707|213303|86705|185589|88968|77652|89359|53309|86900|140389|86412|79052|109468|137946|170381|287047
03535|7093|/equities/financiere-odet|CACALL|77|55|110|121||408|55|33|33|55|55|33|33|871|320|44|309|99|253|77|11|22|11||44|88|66||110|33||220|231|408|463|716|198||88|110||364||287||386||||||||||11|110|33|0|0||||||||||88||275|||||66|121|||||44|33|||66|99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL|90|106|56|50|161|163|83|219||55|1022|53|4|18|38|20|43|151|119|29|46|102|101|50|15|43|7|21|79|6|||91|226|32|59|176|58|410|107|||||12|41|78||30|||||16||||7||61|31|87|21|18|36||84||15|0||||||4||42||6|17|11||31|41|126|9|131|54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|1991|2927|4693|13|1075|2748|1016|962|571|133|219|1779|498|33|1108|564|358|710|2137|279|1693|996|1706|4195|8874|2157|2343|1434|1792|1029|2376|3471|604|438|405|192|644|843|1162|2575|4387|1095|717|903|2084|1493|2044|212|677|1069|710|1965|1254|690|3684|14210|15213|10168|6418|6890|66|564|179|7274|2091|996|153|2867|27|33|33|2416|252|2064|982|4075|1254|2210|936|1102|869|1168|664|584|763|5409|1606|54333|312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL|5364|8|3314||1190||6578|4140|1521||1661|1207||1752|2140|41|4248|33|8|1190|8|25||198|413|132|8843|66|190|595|397|165|421|744|917|413|1132|17|1132|25|25|752|3397|116|107|331|579|264|570|3231|207|579|248|1488|182|248|545|2091|4793|1182|496|1041|3587|91|5810||256|248|868|0|0|1901|785|7273|496|2529|||331|661|413|1008|950|612||909|7107|6612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03541|943239|/equities/crcam-morbihan|CACALL|1096|786|1007|566|842|883|1140|1224|696|1055|1326|593|461|402|1386|1274|1330|1996|1037|1356|537|1551|1260|2188|1025|1613|1003|1115|886|938|786|682|702|887|1105|1960|600|772|1394|1689|1192|1144|1482|762|546|1485|1804|998|765|3963|4865|2410|100|684|775|875|956|582|1325|1030|3007|495|1027|1756|589|144|536|471|340|40|247|351|382|809|1399|449|611|752|797|1702|791|2272|1306|3010|2054|3583|1444|1325|399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL|2010|1188|1775|97|2241|218|760|595|589|435|555|296|197|117|269|295|266|77|124|229|565|3665|1819|5474|342|744|303|1170|1294|1622|1231|866|236|447|944|945|511|620|618|1104|425|355|1339|236|694|720|531|348|246|702|1847|641|524|3356|862|2647|337|1109|144|847|783|752|560|815|1015|2379|293|721|74|144|648|4822|268|3573|286|1112|1310|327|1270|991|298|335|219|234|3647|5242|8733|3237|5177|3899|7720|16473|1464|897|921|846|3604|878|572|1510|729|1921|1768|703|1018|1488|727|637|954|2681|849|964|8562|3378|3788|2096|3670|3835|3275|7930|4309|7709|11977|9772|6680|5733|1619|7043|3130|1554|609|993|583|1089|264|3710|4046|3084|3412|9469|1509|3918|2297|2086|2178|3422|1939|1180|1662|2456|5358|3979|1945|454|2498|6266|6945|5131|960|4843|1913|1767|2442|0|2911|2554|8433|12483|2274|7939|9331|1435|741|2559|10523|3375|6883|127679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|17004|13621|14422|7167|10327|11440|25328|3917|53282|19319|7300|3828|1959|2849|5520|75539|15936|26174|7033|6143|846|3294|1469|4674|39617|6143|6543|1691|8502|8235|7122|7523|13710|17583|33029|43178|20743|24794|42323|13354|18072|6499|13443|58179|6321|9392|35878|10505|14600|96983|22568|16559|18428|33385|88734|63921|27108|23725|107900|30002|117692|51324|117782|197104|||309010|252923|113775|27732|||||69231|65528|169657|28433|73123|13683|17010|18202|536224|19646|23223|30693|31383|21780|52284|97790|150325|95781|88689|159865|42806|12428|15127|33454|31383|48079|6277|26550|125156|58372|46196|25483|27052|12867|36593|15880|40296|21278|53288|11863|34145|88146|27594|14785|13206|39302|51099|89226|35312|45782|21391|17790|79886|19653|41001|27660|15707|98076|135058|172004|133501|184989|165981|133393|26512|37893|36231|80054|90469|134686|81330|93813|18426|23926|51383|35152|38262|45033|19432|16706|69590|124362|164502|126667|179935|63278|79982|46813|24747|0|73539|20045|75500|87840|99088|34142|68736|85101|70981|82778|49600|33233|19935|24361|15810|43090|165459|0|0|0|37903|21634|109605|23223|99283|36623|30835|17213|71977|12922|12444|21421|31157|42302|45982|53909|79527|144721|77019|70368|60643|42717|13429|14191|18450|41748|15636|21746|21512|10497|51694|366037|126283|30380|92130|155260|54247|17829|45893|53555|46608|45043|20233|39409|22377|19677|49285|35651|65516|21403|29928|30138|28859|34767|85203|268140|85281|106411|114991|8392|22806|37109|96967|154046|126655|432184|357915|91345
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|29582|38475|223230|60435|81851|24137|53720|17604|26134|16333|15063|33756|88384|52994|28130|15970|11615|10163|7441|26860|10889|22686|13974|38294|141560|22867|52631|12885|46098|185117|36479|45735|74954|11070|26315|22867|25226|19056|23774|17967|86932|25952|80217|25408|36932|39564|106533|24500|12885|37931|53176|69963|29219|33756|28856|29764|37749|23774|32849|18874|32304|23956|30852|23230|27041|25771|59709|93647|24863|34845|12885|25771|12522|28856|10344|19782|23593|12159|9255|20145|27767|12522|3811|40108|26860|81125|145190|116878|31397|32849|20689|47368|31760|28856|14882|20689|31034|63157|106715|23230|7078|24863|66424|24682|87931|44283|31034|16152|14428|23411|39382|21052|11796|30852|16515|333012|15444|41687|78166|65535|35735|34845|15063|16497|29183|19473|25553|54428|65226|124882|28094|33883|85880|27803|15662|23647|62450|75408|98457|62885|51252|63557|99981|42450|58838|76733|42141|143738|124446|54301|119165|143974|209437|323448|93067|54301|49800|39564|89727|39709|32595|21070|55989|0|52758|38221|211724|46206|41107|26624|40417|83684|18257|70780|64083|20798|47332|13720|20762|78620|246624|0|0|0|64283|129274|40998|88983|80562|70145|54083|42776|33411|29691|56460|27822|60834|80834|157096|374827|283103|114319|53357|68475|39219|132123|355117|84101|77205|39764|29437|61306|43593|13448|38620|32413|69600|34446|61941|89727|85553|35662|33938|39292|17876|34355|31143|71778|58620|46243|32522|19528|58548|61941|208203|62613|37459|128765|33647|38312|465807|110562|280653|74972|39709|144482|49364|127495|95517|93139|77985|63865
03552|17919|/equities/docks-des-petroles-dambes|CACALL|19||||141||10|10|||7|1|66|24|124||99|19|21|3|3||1|25|126||58|46|20||10|73||168|25|118|12|42|7|14|2|103|65|40|20|59|142|45|10||10|50|10||88|24|54|129|36|44|22|56|30|80|105|24|20|7||||23|25||2|33|20|39|3|13||20|39||22|182|35|55|15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|29868|16593|17179|4978|30356|9273|24031|32962|10834|19170|18731|29077|10278|191768|9087|6969|17872|7203|7145|4675|8092|8160|3328|7594|13109|26168|29682|21581|53885|73597|71738|17214|12473|66309|29195|25211|89916|118403|7771|28684|37743|20460|7102|13230|12974|5509|11774|47796|5833|15906|55734|13919|21700|50531|9030|5636|6709|7918|4948|9069|4889|19201|24080|55646|30631|20706|55567|107819|5312|6482|1279|23175|9994|9955|19968|32117|22359|22880|60780|16585|8745|9286|6895|16388|7525|7043|31290|11194|34330|83109|145493|22850|30051|10869|17106|221924|51288|11233|8951|35195|8155|38717|25624|36877|13437|36769|64292|6709|5627|23450|35176|3256|21050|6256|15660|21080|72024|10869|13575|9374|4859|25939|20529|19113|5066|11784|17430|6384|21080|10968|9069|31241|39573|31143|16929|49370|31339|25723|29893|51229|649541|744897|1595291|92228|104396|661728|57052|259322|105527|73224|72997|208703|98514|133001|113200|223970|498854|246692|162068|128919|109993|124541|339451|0|341163|165058|155645|183305|104307|124138|102615|45298|28005|48012|59728|109137|111596|96684|46930|88785|32766|0|0|0|87831|94392|70027|41973|296505|379103|1067705|184082|159009|52360|190073|90369|42209|81939|121679|158360|420259|244440|305043|494221|75968|64056|140309|61744|89769|64597|58174|32776|61056|35195|77975|63613|72014|31300|149890|99448|54947|22939|38746|18739|10515|34231|35353|34536|38127|31103|53413|91008|12050|35815|53019|41717|86562|71788|12325|45150|18788|13683|55528|51396|32392|40724|79568|194863|24532|18532|75948|73470
03558|17644|/equities/electricite-de-strasbourg|CACALL|826|2531|1943|1173|1043|1082|1285|165|172|1229|791|952|333|420|998|186|245|2314|1225|266|350|511|1071|623|1033|784|938|431|1138|816|308|515|1008|245|735|1708|431|868|854|658|196|1029|1260|1761|109|2037|2226|1085|1166|816|1379|669|203|865|483|2030|725|186|19670|623|445|592|564|12618|1225|2618|1359|1211|27|279|257|1026|432|1112|581|1373|1008|1535|3249|950|1476|725|545|275|671|1274|963|1233|1755|860|1188|702|878|1134|707|225|747|198|639|1715|446|221|1701|2219|1386|6341|2237|1094|1130|608|779|954|1485|513|3456|999|522|1112|1301|905|1112|1193|1260|1013|779|1710|8694|1782|1706|1013|1836|5684|4577|7475|2291|5985|5103|2817|2268|3447|5090|500|617|734|626|1350|617|639|1530|1031|1278|981|1017|441|1440|2138|2606|734|2237|5342|1728|1031|2903|0|2003|1080|1674|617|4275|1296|1659|3870|126|4285|2573|1265|6957|683|1633|1139|1817|0|0|0|1307|2043|599|599|2237|1313|656|688|1633|1034|1633|1061|2300|3046|1759|1649|4300|2520|2400|2048|1407|1397|2389|2394|2153|1244|1617|5419|861|903|1470|5251|6868|9263|3282|7456|12891|8764|5708|935|242|373|37|546|1738|877|751|714|830|483|788|740|714|893|263|7031|835|751|1087|845|1181|504|310|1134|630|572|1659|835
03559|17744|/equities/elect-eaux-madaga|CACALL|||142||||11|64|||103||||||||19|18||||||629|44|9||213||90|||44|170|18|246|||588||195|69||1917|||||||||586|||7|299|||||||53|18|||35|0||133|||292|18|37||202|5|190|35||128|||||89|58|||44|177|35||97||12|18|18|89|113|108|161|113||266|206|||||71|372|266|80|48|18|1191|585|34|0|0||27|119|3239|63047|46994|153365||866|1449|1653|3621|508|9422|17189|20469|973|546|353|58|278|379|307|167|454|356|868|415|395|454|728|289|510|283|402|342|184|629|0|514|312|758|819|500|590|597|487|370|384|377|124|321|656|298|1580|650|0|0|0|478|1527|508|422|1249|122|996|1024|684|305|227|574|455|480|48|1302|1013|822|1318|1246|537|960|3435|508|746|1038|298|377|250|266|778|422|1072|2943|990|266|820|631|349|661|333|377|209|80|253|491|172|186|174|415|182|287|34|369|140|815|179|416|245|611|122|273|406|246|510|379|661|491
03566|7042|/equities/esso|CACALL|4350|20050|7300|10050|6100|21100|28550|21450|9550|19350|8900|11300|8750|13050|8950|15150|27650|24550|28850|31200|21050|43460|7650|14650|22950|14950|34900|32750|15900|23500|9850|27000|26970|27755|61730|100850|97200|339000|50100|6650|32000|51550|135450|29600|40000|82950|38550|25400|17450|14300|56775|16500|59650|35800|41050|151500|40100|12000|14700|41151|47300|26200|15000|80050|76300|48350|32100|17400|4550|17700|5350|15100|12200|121465|16250|9250|16000|17250|23850|33950|43050|60100|2800|12200|55250|10750|11550|19900|21950|11100|17900|32800|22300|17200|41800|27050|20650|22700|11200|8050|16850|28100|24800|11350|37250|44350|49300|24000|16750|7250|25500|14200|22700|22800|37900|83424|56547|159430|70139|27227|14530|22222|93626|42483|189190|56334|157902|101575|120201|35420|18024|20214|15693|10642|14563|4932|8177|9631|43310|21476|29017|10577|14443|46135|40282|20163|25829|61474|43925|60474|23304|38116|48780|62707|112400|98515|137990|146627|9576|15392|34028|8312|31635|0|10570|9797|10037|19287|5478|23291|31192|27906|7673|19846|16973|51507|36894|32485|7999|30950|43688|0|0|0|56667|34853|9022|8313|47398|54635|70077|134994|93177|79840|46204|9883|18866|23463|133258|16187|21500|42887|41528|48533|10987|14726|25849|27959|37173|41463|21061|15783|19271|7425|23261|12144|11068|12069|15959|6361|7387|5404|7736|6639|19375|39966|7644|33924|26723|16708|32880|24850|8489|18447|26014|30440|6552|8833|9169|24452|9125|19842|14436|4056|15684|30642|15118|128996|28138|44019|43836|8507
03567|17819|/equities/eurasia-fonciere|CACALL|910|100|1178|248|70480|118|122|242|168|82|112|280|178|3076|50|50|160|262|772|42|418|44|2004|2000|1102|2008|494|100|1000|1622|76|102|62|90|240|260|186|78|1328|2950|5008|992|850|2024|302|492|1050|152|1044|2720|272|3330|4108|4566|2424|1320|790|990|6144|4216|434|4648|8630|49384|2222|1116|340|1050|30|120|22|184|446|480|432|590|470|1228|128|1122|52|316|110|2140|260|1064|232|870|592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|204045|510296|260880|172335|126842|102449|190751|225267|217705|284273|83179|129891|71837|170261|108670|95498|48420|33662|88668|95132|70373|102449|37077|79032|68666|41712|42443|42077|105986|254538|54518|143429|72690|132453|98791|121476|127086|511638|585914|306129|217217|63665|63543|198923|336742|292835|314422|354304|119524|138673|158309|247464|155748|166968|347840|96229|258807|105255|141478|72203|293323|226121|82691|221242|62689|50249|143429|268076|75983|162334|24637|53542|47810|77203|342352|506515|59396|215876|285761|265149|88668|92327|158065|47200|65129|132209|56713|105864|233195|348328|215876|511882|273199|550910|452851|187702|214412|205143|170749|334546|16343|29393|257075|80545|361134|264905|163919|136111|112938|51347|292835|141844|72690|110987|214778|405139|157382|123183|297055|440655|130306|282443|265759|92985|62421|229121|220242|268101|170066|168920|113646|229511|101547|159553|226023|141356|30881|98913|67373|223511|244220|541421|331205|87424|60665|221584|373892|43785|90448|357402|189385|161821|228658|93912|172798|142136|283029|191117|297372|322935|339791|226218|683509|0|543202|1082696|1218759|1112040|553178|370696|599525|706877|366184|1433098|282712|99718|98815|165602|51371|200508|273101|0|0|0|239122|141990|251660|67543|1896194|190727|272369|247416|149771|130696|338937|133014|114109|254587|315252|393918|258953|298226|1148312|752443|455827|784348|342572|184165|81423|147552|249123|143454|144551|64324|224169|75983|186922|117158|136551|193898|387210|781763|103694|117500|55030|94839|105645|269979|278638|79325|213851|249733|377380|376941|1099966|334961|130574|70910|198996|212070|138404|51030|122012|67495|28369|98644|51127|310739|123086|128403|522175|224194
03576|17755|/equities/explosifs---prod-chimiques|CACALL|215|7|6|21|51|60|7|20|12|116|51|78|||40|90||15|168|68|24|18|19|239|47|55|768|480|8|35|417|68|48|40|24|23|26||78|22|86|23|94|27|27|118|24|98|136|105|112|112|10|98|264|257|107|36|84|50|95|50|28|153|110|110|150|115|0|10|178|218|91|285|276|24|811|462|164|250|594|442|1724|249|787|252|162|78|38|156|99|283|223|191|167|243|212|384|505|382||231|2140|133|114|277|286|416||74|8|4105|211|453|1104|9217|149|755|1432|1265|91|106|572|77|666|912|502|14|71|3447|807|475|219|327|228|121|319|153|150|241|74|1747|187|277|12|41|113|151|201|42|223|1385|95|584|112|167|818|523|147|122|230|1217|98|0|6630|94|954|546|1035|8549|26176|911|136|140|158|42|81|190|169|141|129|0|0|0|384|765|0|162|416|2234|0|891|511|75|73|223|265|114|637|349|1846|1050|545|684|224|304|247|1085|363|482|366|439|633|234|176|412|740|375|1137|586|1817|1035|466|84|170|187|258|106|593|675|865|1625|214|3262|731|0|973|470|939|366|212|149|122|147|244|266|142|1480|1823|1722|1847|59
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|6703|13569|49699|6539|10299|3924|19782|16512|10953|15858|9646|29917|11444|10136|13079|19945|15040|17656|9646|19782|13406|16839|58200|43487|16512|4087|19782|5558|16185|19945|11117|7684|10626|10790|19782|27956|42342|251928|40053|14223|14714|43323|10463|11934|3270|42669|13569|9972|6212|4741|99071|62026|29427|8992|68336|3760|12915|30408|215027|37928|13896|53950|4578|15367|18964|2616|13079|28283|1144|31879|981|675187|70461|2943|5558|3106|22397|15694|11444|7193|3597|8174|1471|3106|7030|9155|56892|11607|8338|24686|16839|22397|8084|4345|9359|6184|7186|2674|6017|7354|3343|22562|30417|13203|8691|18317|9359|9025|7855|6518|21225|58828|12702|21726|42116|12160|7935|24447|11525|27502|8029|22154|42396|4098|12066|6498|1645|4018|11832|6250|3837|17896|42216|5515|20376|6291|46274|775|51602|2159|675|18798|15289|1645|35417|106085|5288|1745|4319|2834|5930|2768|9379|716982|2219|2621|1665|2667|2748|3262|836|3369|10622|0|1939|809|17053|9867|1003|7140|3804|2300|1477|3142|5401|9052|68341|35016|21987|715|10114|0|0|0|2614|2814|5221|4606|3804|3904|3663|8216|6839|6558|9065|5154|11478|8517|10676|16338|12581|14025|29795|51642|13490|11873|2794|0|0|0|586397|1396648|2365448||||||675715|516411|327894|550177|116975|116446|38272|93122|71951|134329|311609|137919|186586|180763|97735|147251|307391|202115|197536|124101|427053|149183|81297|175515|239344|37590|108277|101037|255923|158174|249692|437261|564657|404243
03578|17758|/equities/fauvet-girel-ets|CACALL|330|50||25|530|315|55|360|7|295|207|600|500|1588|200|182|240|904|1291|124|225||250||315|30|70|200|1243|||96|231|180|202|580|120|155|372|220|600|470|134|292|112|190|239|296|126|120|190|347|80|60|270|400|200|255|194|150|160|412|235|625|277|162|286|100||210|10|74|641|630|821|261|145|850|356|1334|519|1303||712|136|176|490|196|46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|20||10|83|55|25|20|25|95|6|6|55|5|5|5|1|5||25|105|22|244|4|12|12||28|40||35|3||18|17||17|15||102||105|67||51|174|211|130|57|10|10|108|1||54|7362|500|27|58|5|104|50|16|36|22|30|5|10|95|10|0|20|137|30|69|40|95|9|11|50|61|45|13||6|67|10|24||||42|125|23|2|2|5|10|19|5|16|3|5|25|65|55||1695|208|113|12|2|5||49||0|15|15|0|||20|0|5|15||20|54|52|32|72|26|49|8|13|20|32|1|10|5417|24|122|39|63|200|212|26|57|217|286|162|56|111|3008|317|66|702|53|21|35|53|22|19|0|671|1163|175|276|66|66|270|334|104|134|100|238|355|230|753|528|384|0|0|0|159|771|0|67|432|635|1224|0|99|0|211|536|0|61|138|145|405|150|346|470|79|417|141|56|171|187|67|295|36|25|183|0|22|128|183|73|186|36|65|108|3|3|58|4|5|0|50|124||70|44|0|0|0|35|16|0|60|20|0|0|20|0|109|119|35|10|386
03580|17712|/equities/casino-mun-cannes|CACALL|50|64|44|43|158|65|216|103|30||5|28|47|167|53|62|16|14|16|5|23||36|22|31|5|32|5|25|4|12|7|3|2|39|108|23|33|17|46||32|9|13|20|7|24|10|30|54|42|76|7|35|14||25|36|30|179|24|29|32|104|52|10|24|5|2|5|2|16|84|192|108|96|9|29|94|32|30|59|424|23|168|3853|46|178|118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|696|||||||||54|560|40|30|454|52|1700|600|60|52|380|30|494|542|2100|430|50|180|90|110|2704|3118|264|38|36|70|60|40|52|84|50|60|110|90|236|46|146|340|586|80|82|334|1800|830|3890|190|190|180|40|420|870|2260|530|170|110|144|508|80|100|80|0|0|3022|46|140|100|6680|320|410|684|200|112|1202|144|120|790|648|2240|258|734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL||92||80|60||2|50|||20||165|80|||80|||10|21|150|454|16|25|7|553|200||225|20|300|984|80|250|379|72|80|876|850|600|85|70|130|663|290|1151|50|470||115|1570|100|560|200|130|130|350||40|210|1|580|215|50869|40303|69755|480318|0||||||35|1042|1137|1230|1360|369|3925|50|5122|30|950|2267|2420|2090|1370|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|2100|1150|||780|3570|3300|6280|210|1330|2130|5030|7000|710|4430|2330|970||930|1400|1000|4060|500|9480|5330|1780|5080|1840|7000|1410|450|6380|2280|2500|6000|8190|4550|1000|1400|3380|5870|7200|2920|2300|2820|100|1690|5300|1090|320|330|810|2660|2010|4390|2110|6630|600|2360|3100|4240|1000|13110|9150|13190|4190|2540|3950|2250|12210|900|1280|550|1350|1100|760|980|2400|2290|1200|510|2010|30|1000|2450||860|600|2540|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL|6|516|34|68|5||4|||||249|50|19|2||116||2|1||20|||25||2|8|38|||||||30|68|101||2|25|407|37|31383|43334|33121|170292|92|||||189|311|236|376|170|63|369|123|446|11|2216|||255|87|2|90|74|40|69|67|200|437|394|409|784|13|104|149||248|14|1085|17|30||80|6|228||257|562|96|72|130|19|54|226||||||191|285|45|89||||25|35|45|50|151|50|40|10||296|0|98|46|315|530|187|391|136|259|361|0|42|46|56|292|37|419|490|19|274|0|501|86|61|6|16|45|116|293|45|191|26|208|58|210|717|458|30|120|191|664|0|430|0|35|387|63|40|169|326|259|38|75|67|80|134|319|309|250|0|0|0|149|339|164|56|221|221|80|154|117|337|836|112|97|27|80|92|129|304|92|127|25|3327|2078|314|187|430|11067|21830|1977|87|13202|408|6593|833|1402|972|36|12|21|72|79|66|2311|281|25108|1170|567|405|356|0||8|343|451|97|102|170|189|110|52|77|106|94|285|140|77|106|138
03587|17763|/equities/financiere-marjos|CACALL|210|49||48|105|20|106|30|106|30||45|5|30||55|76|50|160|176|200|20|682|90|49|30|70|242|100|61|250|221|77|14|75|550|103|978|431|1860|968|436|13|75|102|33|429||104|315|322|43|141|120|106|244|110|680|140|227|145|74|84|307|150|30|97|78|13|60|0|525|792||200|92|250|114|90|110|75|120|102|30|179|86|106|50|130|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL|498|45|||50|262|272|394|163|115|173|35|405|3|13|353|226|167|20|129|243|62||171|81|20||222||135|110|86|267|282|326|121|45|141|859|294|551|201|262|225|290|345|341|411|291|315|1472|1818|867|669|878|5601|3045|552||117|1776|2496|10121|15697|14964|687|557|2735|124|2135|97|853|231|414|401|615|796|687|848|1383|23125|7119|706|1832|705|3494|2748|2663|1417|1577|1577|1103|2461|1370|515|996|2370|286|1918|2997|1640|3009|5320|151|238|1266|881|550|586|864||2052|51185|24219|10195|10532|2683|7140|841|16346|13973|25969|18005|7960|13390|154319|10097|2464|22418|2844|3223|4370|66685|36331|6616|3039|2905|2676|1702|5180|2596|1424|1771|1348|2096|2740|494|993|1107|2628|1612|1653|1430|3032|5811|1995|12265|16945|2573|6482|2152|909|3366|0|15662|1508|8336|2610|11518|2736|1026|1710|1852|1920|2924|2649|5586|4067|6338|5586|1954|0|0|0|3025|1214|3204|3204|7966|5024|3202|4717|4297|4239|2757|4617|5173|2324|5645|4418|4872|4332|4006|2723|4210|8266|6034|4613|4411|20357|7340|6252|2111|577|2938|3053|3918|1291|2101|3298|1082|1406|1629|1398|1101|3427|2489|1305|2292|609|3243|16288|15206|8286|3668|2102|3614|1622|2199|1982|10650|9245|8752|9672|5155|1150|1048|604|1783|1180|4064|2062
03589|17765|/equities/fipp|CACALL||230|1196|7889||||||23||||115|2300|1518|2300|552|2093||||621|1150|2392||391||1541|1748|230|345|||2024|1150|1840|1794|7222|207||1104||2300|161|2300||759|368|161|575|46|0|5911|0||||460|2829|391|4600|1380|368|3151|2208|5060|3036|||506||3450|460|920|0||||460||46||506||23|1150|782|506|69|4393|989|2576|||62445|46|46|322|575|184|2645|3956|1403|2576|3381|713|250472|8809|8487|483|690||276|2185|69|2139|1771|3036|805|621|161|2645|345|2760|1403|1541|2162|552|1564|2990|368|989|529|92|299|4347|483|5106|1357|3473|1081|5750|115|1242|782|2438|2369|3082|851|1403|3036|2829|3634|1012|230|1288|483|2300|2254|0|0|1265|0|230|92|2645|2829|2461|1863|782|460|1150|3289|3335|1081|3565|506|3220|3979|0|0|0|||1311|0||506|920|1748|713|2484|0|4163|207|1541|129123|0|230|3726|2254|1495|874|483|598|6118|1909|1196|2070|4209|184|2599|345|1863|1265|230|184|299|1518|2392|0|2093|575|782|11431|5060|0|||5083|2047|0|460|2921|2507|4991||||1656||3542|16238|8418|5152|7452|3151|0|0|0|0
03592|17768|/equities/fonciere-atland|CACALL|137|115||24|100||206|95|10|54||42|20||50||2|57||73||30|87||40|132|76|103|65|50|13|7|28|30|5|139|55|103|118|55|204|64|769|173|94|27|202||202|74|9|221|26|18|52|25|27|48|161|189|50|32|2|10|2|100|4|0|0|0|20|57|50|61|72|258|20|25|116|25|32|105|74|20|79|64|58|8|19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL|134|103|153|103|137|||171|123|36|128|31|51|144|72|43|401|144|103|68|31|37|43|51|252|51|69|47|50|138|41|154|25|79|80|44|63|67|35|186|68|339|91|51|20|45|279|149|87|243|199|143|305|422|323|463|448|468|484|926|429|1491|1262|2453|1084|69|844|1708|254|46|23|89|5|324|795|66983|1490|1113|5|871||139|104|219||677|22183|4341|658|861|1351|799|16162|1394|1850|175|4179|152|386|449|49|161|15469|13719|12064|1784|1810|13513|8329|1219|15941|1335|1008|1359|1933|45048|30142|45951|63968|2396|73102|446231|1244|1916|23318|1763|1577|4602|3247|4941|2469|10052|2219|12303|1370|11230|2443|906|4801|1981|3095|1723|793|815|6529|1094|1824|414|3254|1000|768|905|736|2045|5105|1587|12238|11195|869|60681|6863|912|1340|0|4433|691|1635|10730|2354|4860|581|604|1524|1116|957|2203|1199|2417|603|2358|67278|0|0|0|4737|5832|3970|9262|12446|4859|7840|5704|2035|972|1577|766|5855|2670|1671|6074|3006|2504|4084|5895|1443|3190|2349|4157|2817|1362|2118|1776|1322|43736|43667|21800|6423|20374|4820|5768|2082|4242|5312|533|5462|8211|1138|248|9795|120|156|1177|238|1011|775|413|800|30552|24139|402|527|198|287|355|209|1361|1304|1407|1051|440|391|4260
03595|17771|/equities/fonciere-lyonnais|CACALL|10372|8324|17164|2468|2100|5380|6196|6776|5996|14656|1196|4856|10200|14904|12200|6416|4044|6504|9344|14560|5744|3796|2148|4912|8976|15280|6060|11336|2880|3780|3668|4116|7272|10708|19388|9344|23224|22996|230448|35756|10764|14588|8880|7940|5764|10268|3996|12880|6512|1356|27184|13296|8776|11396|18956|11816|13648|8832|6704|15336|9172|9120|10016|15364|2368|3628|5404|664|604|32|1944|3188|788|1708|7060|19496|29500|20084|8952|2212|13740|2696|3308|1660|6196|35784|5072|1380|3096|2116|12556|8620|6492|6084|9940|6660|1208|87872|147136|3244|576|81224|5640|35272|3992|144856|6676|5268|6484|10220|3760|3440|3408|7448|26184|5104|3244|5764|1224|1776|2960|2928|3304|1324|9768|7872|10704|5372|17104|26388|14452|29832|12628|8224|13948|49984|94620|9036|8604|22020|8824|25812|1313340|42340|13280|30240|12640|16328|15676|16996|59636|38184|6920|1608|22688|100984|107832|33328|46364|89184|103352|145760|61732|0|69408|77464|32588|160992|65860|42312|247360|40224|18768|11380|3580|6664|2688|51612|4272|5052|14192|0|0|0|48812|10344|8860|1960|7404|2696|2504|5072|3748|516|2048|3088|1412|4504|3800|3128|4544|3436|1592|68924|3760|3532|11044|7088|3332|3548|3620|18016|10300|16632|11640|6592|7052|38800|3728|1612|4032|1532|2864|2132|744|956|5100|39852|1376|2032|2228|1644|780|36444|24096|1014776|3672|804|2488|1184|864|2296|1148|5184|960|3372|3696|6656|620|3520|2724|3552
03596|17680|/equities/fonciere-paris-nord|CACALL|15||||||||219||||15|9|||14688|105|6577||1403|15|||102|7673|292||||9354||4180|4458||1111|||365|146||||292|44|73|||292|292|585|292|||585|146|292||||146||263|||||||||585|1432|||336|731|3215|8287|146|5846|2499||365|219|146|1827|175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|195|6|50|150|243|1015|||246|242|210|60|100|46|4|293||113|135||||110|54|10||100|4|55||86|10|59|30|5|50|232||||25|182||298|85|20||||||63|1|25|220|14||10|102|176|50|320||34|15|60|127||100|0|0|200|162||230|178|||||200|10|209|100|156|208|70||100|42||41|||12|||||97|||||||4|128||||200||100|100|10|||2|270||155||63|0|20|44|34|172|120|147|168|200|295|865|0|610|457|29|152|40|578|282|66|62|400|0|118|20||15|177|15|150|0|0|78|0|82|0|73|164|288|0|66|100|244|1133|0|0|736|156|30|0|111|41|302|14|50|107|401|0|0|0|165|141|111|106|791|591|101||305|0|281|189|72|13|264|27|123|597|58|33|137|108|221|27|139|64|159|109|30|86|105|378|145|486|75|277|71|126|340|227|165|310|16|82|241|25|276|51|50|35|52|60|20|80|10|14|61|0|214|119|100|0|55|21|30|5|120|125
03600|17778|/equities/fromagerie-bel|CACALL|4250|3000|8000|5875|10375|27125|14250|10000|9000|3375|7750|3750|2625|1750|7375|7000|2500|4750|9125|11375|8250|14750|9250|23125|5500|6625|9000|11875|11500|3000|3250|4250|4250|6000|12750|47750|18875|11125|17750|2750|23625|9500|18375|6000|8875|10250|15750|19375|2625|2375|3000|3500|3875|1750|8500|2750|3750|11250|4875|5750|8125|4000|6500|14375|7500|2750|21750|8625|6375|0|1625|6250|4250|2875|4000|10375|4750|6375|9500|1625|20125|10500|875|1000|1250|3000|6250|41000|17375|5625|10250|35750|5750|3125|10125|1000|1750|2125|10250|3500|1250|12000|27975|25375|60500|5625|2375|6250|1875|2125|2625|2875|9000|3625|8125|5670|17825|6195|26655|11110|6755|5700|16745|2445|6730|4915|13580|62240|18345|9235|11615|16830|7720|77350|19610|53480|46250|4255|13055|5780|6695|7610|59415|1370|3865|21800|13560|9770|2950|29480|7415|10430|6565|11485|26745|46470|48140|28160|34695|20570|24120|23340|36665|0|43340|93335|76730|99240|23205|16165|37065|51950|32940|80695|31820|40510|80570|16300|47955|30055|40305|0|0|0|38440|17360|8040|7780|26745|50090|56135|35785|4890|5565|10160|56585|22295|23545|40065|35155|15700|88115|58220|49645|40065|28190|71600|35700|92120|169340|6140|91745|33410|75945|22545|48995|14380|13975|15210|27555|26780|11990|27085|65390|22575|83000|50175|22055|21430|16100|22925|13010|8595|35280|13400|171245|26920|24500|16365|49810|7530|13250|32620|12300|20015|6905|22370|52750|17460|24430|27110|34635
03601|17721|/equities/cie-marocaine|CACALL||33|||94|4||55|30|||||||97||3767|100|768|410||1|124|22|926|1510|10|80||||30|51|100||410||65|||110|41|5||650|822|500|27|40|115|47|100|548|197|110|185|100||430|362||190|304|548|101|58|60|10||0|30|212|255|56|7|189|50||45|117|21|94||40|38|30|10|16|3014|340|427|50|113|100||4|240|1|50||10|160|477|87|70|257|554|695|140|166|298|787|191|680|53|120|18|119|326|153|275|111|75|1858|252|245|401|215|515|159|209|131|230|454|205|489|351|519|730|100|991|1031|690|0|0|404|109|1413|0|1071|379|28|1135|219|241|229|891|951|138|1118|200|512|0|212|277|277|139|90|250|282|449|295|30|200|61|161|28|105|137|248|0|0|0|232|830|841|0|846|724|438|442|369|155|75|319|20|10|261|449|328|3392|306|0|120|176|5|167|261|213|70||195|130|5|270|185|452|149|124|75|216|374|30|0|95|0|232|100|618|171|447|42|687|593|636|216|429|250|301|249|154|53|268|176|6|49|200|10|365|352|0
03602|7709|/equities/gaumant|CACALL|15888|1811|1552|6531|17368|4013|2315|1131|792|1205|23960|5992|29699|4896|16773|907|3445|304|1008|7667|14619|30411|800|4288|3539|8904|6275|645|5819|10437|1120|8648|2389|3717|3160|1659|9053|4683|6080|23131|3437|3357|16315|1357|2976|10592|5208|7595|1056|9536|7069|12731|6701|2427|3261|6944|4539|2285|2107|5352|14317|20464|4544|1552|3075|1408|3157|2816|5288|2061|6517|1237|26283|28357|10376|4371|3640|11040|18997|10141|5016|5197|4128|3784|1016|3960|6800|2901|7080|18755|9307|10187|3803|5723|8515|1187|2616|10008|7136|672|307|4707|4928|3403|2021|14448|7445|11581|12003|2408|9923|14437|1509|12707|11453|17856|7373|42192|2104|2512|12491|34867|2432|11005|8099|12907|7008|13955|27956|5479|5052|13261|7501|7858|8675|14461|1303|4003|9189|6140|10678|14508|24467|21440|9166|11532|20681|6795|6885|31357|41405|35912|250816|1294|50925|32431|1372|92|404|1038|485|215|410|0|3398|1018|996|1239|1188|84|134|728|318|6279|201|488|156|156|56|112|379|0|0|0|1358|8|717|53|296|1300|81|2075|192|683|901|463|1802|1015|0|2251|3632|1688|2432|1174|198|725|2776|734|770|1941|1637|1244|2834|541|3805|399|2915|2505|868|4232|3024|10860|13390|1194|142|876|1096|3543|1272|393|1144|293|293|499|1077|2603|1517|661|831|1596|2363|2642|494|430|2656|675|901|1024|1827|2340|1487|159
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|32862|7664|25520|23400|28400|5304|17556|5032|37784|10450|13796|3852|86340|43208|1050|1750|1182|2000|3542|4094|1912|13006|41456|43884|5188|3838|4650|7264|4616|7810|5854|9538|3800|8918|5242|3198|3174|9260|27232|9120|3700|8350|9722|4382|4670|17200|45268|13230|3266|22396|9330|105298|9796|13410|11864|14548|3514|6618|2920|3248|3648|10954|1546|12090|3098|1548|2896|1050|638|234|692|2308|7654|1132|2220|2632|4908|2758|5056|2432|1840|1670|908|1254|1824|28420|1986|2722|2754|1078|4420|16598|8408|1552|1552|830|2140|2838|3000|68258|1912|2434|2448|3764|2034|9258|1760|3192|21792|974|1590|5430|776|1496|1832|2788|1546|720|1866|3766|484|4314|31046|2118|1424|3838|1412|7650|6890|4330|3312|4116|4036|4924|5856|2662|5410|14944|22704|4144|22758|2664|1402|1078|2558|2604|1308|2280|6360|11312|1300|2230|1420|2612|19024|11838|38208|2458|1110|2706|1674|814|1498|0|5160|1934|2912|3214|2328|3018|2880|6792|1016|6000|29690|2152|1802|11360|1208|13840|5304|0|0|0|6212|3134|5686|838|2726|4156|47912|2290|3910|52146|13978|5144|8254|4288|3406|52806|17010|3316|3044|17916|2634|17526|4762|7142|3562|2662|2346|10468|2966|4168|28836|3144|2874|4562|2186|10268|7622|2446|4370|1522|876|1546|1058|19884|5622|6880|8700|241642|2870|2968|3222|6256|46870|7224|2376|17974|6380|18962|4948|3210|1574|2474|1500|1292|11534|960|1462|1416
03617|17798|/equities/irdnordpasdecalai|CACALL|17450|6220|4450|550|950|1850|1450|3300|2050|1200|400|1850|1100|2050|3150|1850|600|850|23467|1500|700|2950|1800|2550|2500|1050|2500|4600|2800|2350|2350|1550|2500|1800|1400|69200|4150|1950|2450|5250|5500|2550|950|3650|7300|4950|4500|5050|3000|4950|15595|2550|2350|2285|7900|4650|4050|3650|4150|2850|1750|2850|6000|3000|1450|2650|2150|1900|1050|1600|0|2200|1700|3300|2450|2700|6700|3400|3400|5250|4350|6300|1000|2150|1900|750|1600|2800|1700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|293552|390275|294113|163119|239976|220473|282398|181764|217239|71742|158351|270782|299987|481173|141075|99825|161288|123338|107250|191813|315150|217388|203363|177788|322575|103950|144705|116738|259463|177788|218213|148088|190163|101145|256575|124163|240983|193050|206663|247913|529238|282249|199733|163763|170363|170363|248738|414150|195855|79200|156338|282150|228938|137775|139013|151388|152213|304838|156882|277464|204188|176138|188925|169455|197175|307725|887701|322988|37950|484605|253688|237600|280500|256163|117150|68475|173250|217800|339735|240900|206663|266475|180263|304013|204188|230175|211613|359288|230819|930188|371663|880688|91163|274808|323400|513645|162938|369188|396413|231000|52800|99825|240900|52800|141900|144375|122513|386100|464475|77550|172838|226875|295350|179850|253605|368775|150860|81296|265221|88589|116639|386117|143831|133881|309392|374336|312395|287133|244926|246510|120813|168020|177524|349536|299162|352077|295185|905257|337788|853727|725902|585718|495314|746626|745850|510543|549137|442613|539451|528066|296439|571759|392981|289806|227238|263852|337227|375392|600353|537818|1097168|637577|480266|0|158235|129492|412022|306851|325875|681566|179405|116061|175577|397898|250850|133122|172640|281424|235158|309441|261855|0|0|0|761228|228756|124625|56513|74283|481107|356648|239861|180428|188133|307527|199683|257747|481206|477329|981635|1018348|704980|635383|1022209|321932|115352|442448|591955|793403|372834|688430|233987|130202|44847|332772|125087|154688|105254|146190|299310|347045|362802|176583|226232|175478|264858|339669|1103009|347490|342243|939527|202010|148236|354915|457545|421971|123189|498548|223839|403244|574382|298815|174603|55803|84216|257202|384995|543791|431888|446028|495792|558971
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|1094|3292|6729|12952|3228|6748|3856|53696|22968|16560|7891|11999|1109|1575|3044|3593|26634|3501|1517|5786|7449|5455|9928|23177|3744|2532|5044|10287|27027|8908|38814|40147|50347|25245|32065|13809|3191|12114|21620|56733|47978|28124|53190|70788|49591|29155|12538|13192|5279|4569|8597|5177|22718|3385|9363|9429|8306|5447|5845|12554|6264|5105|13141|11972|22294|4666|20155|6223|3038|1817|5810|30355|34199|11328|43501|32918|5319|3358|40489|15145|9344|12590|8985|52428|58358|52826|16572|5616|14157|46200|27314|18683|17066|4768|5458|3858|2482|10316|5430|6301|1775|5868|23142|10934|6705|4189|18700|14078|13388|5829|7755|17993|4852|8395|13989|1775|5588|23676|11164|5032|7839|29712|3195|10731|8446|17448|8193|5621|4268|9328|10365|12608|5195|9080|11650|6214|8562|27841|9396|16438|84634|11545|4386|14912|17784|20743|14899|21558|13497|20348|30861|11199|6548|17673|15857|7388|17160|4590|4324|8957|3818|3150|4151|0|11848|8401|19526|10810|7956|4089|13936|19174|22263|28329|4997|9278|26340|2867777|9371|6702|5997|0|0|0|12264|14383|9082|5329|46937|66254|8706|6719|4009|5288|4704|22645|8574|18539|30504|18219|42282|88190|23326|27287|24028|9318|36382|16767|25591|29990|6274|7852|9040|4037|7365|19219|41823|15690|16051|12514|9207|6955|16301|5191|8873|11660|12368|7449|32957|0|0|0|0|10294|13694|10716|5503|6034|9153|7574|7230|14319|5198|6831|3220|12529|227299|6284|8215|7621|6878|17875
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|101|81|60||71|161|20|20|1481|141|||121|40|121||||30|10||71|1280|262|101|30||60|111|20|212||453|||121|161|796|50|292||||141||50|50|2479|292|30|705|917|151|242|725|91|383|50|101|403|312|161|91|141|343|463|20|191|0|91|0|212|20|635|20|393|302|635|202|91|91|151|564|50|302|292|685|232|20|2781|4081|1219|10026|534|645|91|272|202|635|171||947|453|101|10|312|453|111|222|40|30|5320|91|282|50|30||343|1209|1038|5330|4716|554|15295|1642|826|262|99339|14499|24676|58612|33926||19477|6509|6449|18298|9058|5582|10187|13169|12736|9733|776|4574|9461|7235|2781|2166|6630|0|5925|1874|1360|1199|5572|1048|5058|5229|2569|3113|907|7144|0|3365|4816|5149|2217|4353|1350|4353|2045|1199|917|1209|977|18792|1209|2338|7174|8605|0|0|0|1652|37130|1421|1058|5592|3265|4766|5643|2892|937|5522|6207|7688|2096|5532|4766|2055|4645|4524|1481|1461|5854|1068|1592|1713|1733|1713|2590|3003|605|967|786|1270|937|2972|1249|675|1390|1219|655|1159|816|1108|2317|322|363|2418|1632|2076|534|2479|877|1149|1713|3124|71|1683|1491|4585|10449|37885|31568|39931|52062|104578||3970|6459
03635|17789|/equities/idi|CACALL|4028|7220|95|760|570|779|1045|2280|1482|3173|209|103040|4275|28368|2660|178738|8930|23751|25651|4655|2223|779|4465|2945|741|855|1045|342|608|874|1615|722|684|110488|157040|92818|5928|1577|1292|44176|73247|142314|241269|76629|99810|78453|45582|8759|2489|4446|5890|6023|1900|5510|6669|4180|5890|8740|8759|7030|6840|26924|7030|6878|4674|3895|570|28938|3895|3990|1957|45240|20160|68364|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|773350|294158|177702|180290|307097|237224|378696|66854|334701|157430|205738|200562|37956|178996|57365|97477|79595|140178|173389|191936|121200|148804|105672|295020|227735|126483|148804|113436|151392|170370|161744|590040|212208|234205|441236|295452|964854|642661|358855|569769|750490|668540|284971|386028|538714|501621|602980|413201|25448|190210|407594|225147|247575|112142|244556|295883|181153|95752|676735|252320|173820|86695|415789|152686|78500|115161|315292|376539|84107|84538|273886|1023082|339446|309254|282081|402530|445981|566318|235067|61678|83244|139746|149235|193230|100065|286825|578826|709515|238949|1314652|155274|567181|423984|249732|540870|185897|124650|199699|365325|199699|207032|130473|322624|1497530|618438|210914|294589|60384|148804|156999|301921|180937|264664|168213|291570|518938|261412|296418|222805|288563|255857|273998|123197|112410|388068|199475|352877|677542|555199|486861|298229|616131|492214|233942|501409|342556|826389|1197433|343280|611818|557515|644266|457881|525667|286739|404713|277712|499477|553504|371402|646715|311527|213596|192673|377885|620340|535712|234162|489647|414391|1261906|450091|529514|0|316935|316284|585080|872462|90240|388189|179130|244056|61286|266519|208339|143003|247791|451105|160575|238531|729144|0|0|0|355978|513762|156188|48566|560810|279700|1091773|670891|574660|231034|296664|463967|441241|271910|714238|730322|988098|952230|372976|645120|3917187|551597|967990|263534|432153|353123|499067|399916|318221|264768|399489|661462|799091|811901|1877545|1184739|927149|1773020|179285|472675|286148|525235|385937|421909|529402|390259|346394|836421|597338|1193758|957707|1107352|595962|442021|509350|765901|706397|712987|1438620|243806|374374|53121|||0|0|1115733|879687
03638|17791|/equities/immob.-dassault|CACALL|131|1134|311|477|933|876|1799|1729|854|1362|455|648|337|968|1379|403|1559|2417|188|3428|197|574|630|950|372|648|1305|512|687|1073|635|101|2088|919|701|2767|2246|1786|2084|801|2513|460|2736|928|1694|1309|1318|788|525|845|836|1524|236|941|447|241|775|503|574|534|722|779|652|1217|153|679|788|976|96|455|438|705|105|1384||215|2925|425|1103|368|1274|797|1278|429|744|88|1239|2868|263|915|197|687|398|35|657|574|210|4435|714|2456|819|320|674|311|1134||5805|39|2154|144|565|4225|1935|263|1655|425|1384|3971|1270|8424|4527|7294|63795|329441|342610|201909||4588|11996|12942|14991|31843|12495|4584|2102|3406|3594|3411|1795|7263|7894|6418|5530|2890|2964|6887|5241|2290|7570|7452|5836|5416|2351|4010|3459|4479|3770|3551|2110|3262|2115|968|2211|0|4842|5565|10442|5276|3958|3174|6480|3380|3673|5105|6839|14496|4982|7338|3038|7382|6738|0|0|0|5109|3796|3678|1791|3813|4540|3555|2614|1414|3275|5604|5263|6344|3384|3599|3778|4877|3104|6173|3174|3008|5390|5398|9566|5683|4742|3279|6173|2395|2386|2627|1445|7758|7277|3520|10875|8778|5552|5385|4229|54163|8450|6839|1769|3621|3056|3297|3148|2688|3463|6830|3052|6668|11182|8945|4768|3362|2198|1423|2714|15302|2885|2097|3428|2504|4965|13148|12364
03647|17802|/equities/jacques-bogart|CACALL|6900|9380|25400|80440|36120|53480||2120|220|1080|1160|7040|2200|300|16600|540|15500||30820|43900|32180|8820|26100|3320|28300|12660|11680|13640|56180|54320|20420|16920|11980|22180|38440|7400|20200|5940|11400|19100|21580|18920|64560|103800|65140|36440|70940|43700|54060|29080|44180|20300|21500|21000|102540|4060|17100|28560|38380|12380|24800|46160|27820|85820|189460|46200|49840|61020|58120|17500|4820|22400|13620|45220|149660|39600|5880|33540|45200|151000|173860||76680|100900|154500|81820|14460|10000|7500|50300|99260|85100|9140|3540|43740|53060|10720|68800|5040|44820|46960|5040|25540|42120|15420|90500|29420|10320|27320|7880|13040|41200|27480|64120|32640|16880|8960|32560|385540|40820|27940|44100|54080|174440|277940|88320|334840|313140|370880|418860|8980|19600|5560|24600|22500|64300|42700|24060|260480|87560|115760|35340|20920|12000|67340|19200|20280|5380|23260|52000|36460|71180|105200|136720|48620|210000|31120|138520|229680|64560|87940|45000|53320|0|130680|123900|246300|152060|64480|167900|96080|50340|15860|108800|254240|12220|69800|16300|14440|30740|33640|0|0|0|22700|28820|73540|28260|25980|102880|41440|28660|10280|8700|18800|16680|23440|19720|83600|97220|43580|25520|36060|23660|29900|354940|34080|62920|44260|38500|14480|29240|26360|1040|14880|33840|24180|11600|13520|20160|5340|4080|12340|322640|1720|10500|18640|8880|20160|33140|169280|19080|32560|53560|46800|54700|27580|11780|14560|4040|4180|9900|8520|2360|14500|16580|53700|18200|20120|25660|30360|23500
03648|14169|/equities/jacquet-metal|CACALL|860|830|2770|990|1210|1300|1600|3700|500|5480|3200|2040|240|50|870|100|60|230|280|100|100|1450|1760|730|170|130|1160|290|4250|1230|1320|400|1810|1900|1460|980|450|800|1150|520|1410|460|1340|3960|3810|550|8380|3030|870|40400|40640|5080|1910|1400|4460|2910|2450|630|2440|3280|1550|9080|9010|10400|7620|1760|450|41940|260|390|1600|910|4010|8590|11610|2640|860|3190|770|2420|500|1910|150|520|670|590|980|1670|2250|3500|840|1210|6000|343090|470|20930|1260|330|1630|5770|4550|2000|4740|240210|26340|11520|20450|23050|9600|6760|6030|4730|3090|5500|6390|4830|4970|6990|4700|31100|14790|11100|5070|99680|29570|9190|15427|229854|17021|91469|13760|12708|29125|120802|32771|31885|13490|15365|9510|109677|67042|57708|40865|147677|27115|46229|6760|11208|53677|32479|288375|168917|13177|128604|21208|523208|34302|78135|20177|50906|48813|148208|72792|0|41760|65010|46813|29052|169010|477573|49667|17406|77406|215698|90677|44208|17021|34854|30240|31094|9510|0|0|0|22083|45323|19292|15354|59625|20667|44698|30354|24313|76542|221969|35021|52531|56333|184219|60646|110552|132635|88625|82885|18063|12885|73115|92896|69250|97906|59531|154260|31375|77510|100240|67906|50448|175396|141458|468156|48927|45396|37438|58771|9781|12198|17021|10302|14083|22740|41396|202802|164823|141521|97156|27292|1671979|1250|2438|226323|118885|89656|13313|12771|7406|12615|7240|24021|9583|15323|16323|4698
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|399728|363642|64308|260471|113811|423786|236561|243353|158688|139720|27758|30534|30997|22669|48115|387700|378909|37474|64308|145271|80963|1195023|166553|623188|285454|66621|86515|61995|85127|106871|56905|31460|64770|57368|41175|49503|361791|87440|373357|141570|236413|470514|152211|151748|139257|222071|259305|51354|28684|1052064|109647|197551|142495|121214|1659060|227160|139238|113349|674080|213743|173493|152674|260471|35623|78187|133705|136018|107797|12028|38399|23132|36549|36549|95768|92529|50891|75874|55980|103633|90679|74949|51816|134168|51816|51354|83739|185059|127228|68009|161001|106409|172568|131392|30072|211893|186910|67084|50891|73561|51354|11566|30997|105946|97618|76337|95768|182283|148510|253994|50428|102245|149435|641694|111498|101320|422176|314194|583918|977448|1628562|61865|144494|307735|97933|168996|385146|387607|436518|143809|299926|17099|30442|131540|41545|805324|22299|332811|47338|29405|16969|857048|106076|17747|102486|34106|83517|110073|212244|14101|80389|13083|30608|87015|26482|53112|59496|45191|78391|30867|54944|77206|21522|428339|0|124008|215039|88477|57627|19634|32033|175732|189408|142310|29665|91308|139720|226346|671877|63660|66158|195034|0|0|0|211523|16248|40898|11862|95361|256011|201974|230010|397119|565986|116254|152063|58423|239226|85201|76448|814040|306866|476380|199050|106983|52964|266615|208118|228604|154580|214965|52760|151101|24131|191555|72950|104373|33125|87496|196477|205194|34273|155172|123064|85978|96416|65862|312806|87440|43877|71618|832731|103059|316766|867504|155320|12547|139979|74856|313694|55591|46561|16710|11825|58423|46857|37234|184115|41434|155228|85016|90642
03655|17809|/equities/lacroix|CACALL|1720|765|878|6962|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|21625|17500|33000|43675|44450|125850|91500|121775|202975|3100|32325|108450|103375|96125|93475|100325|186550|115250|163125|57975|58900|54100|179750|34100|59000|22300|32125|36750|100200|87625|165825|17750|37350|29275|31005|31825|21700|35625|111000|21825|202650|37625|22400|23050|93600|42975|138125|50400|40225|86176|79350|84975|211097|25925|45500|26250|35525|13400|30800|18075|33800|45375|10650|20250|18750|21975|16200|42375|5025|11925|1875|92775|9525|37725|16475|42750|57025|18625|30275|25275|23050|16325|11250|11525|23775|22900|31550|39725|25550|68925|49025|69475|198100|154050|44800|95650|78675|74925|97900|57325|12575|28675|69000|77300|167975|26775|39625|65845|27000|11975|41900|34775|23525|46700|29950|50884|58444|59085|82137|62653|19548|32903|31532|57814|19641|25435|20305|32566|57089|36653|45693|34471|48309|56359|117054|146279|129206|155282|37705|129881|44538|16868|23596|32688|16383|27392|7905|28041|38796|52250|20930|25799|16252|50898|16580|73742|18487|65293|48424|16236|25415|28766|35085|0|56215|94332|101292|107722|63261|96136|19782|47465|39059|76788|14069|27983|33978|37991|110437|225295|72475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03657|7150|/equities/latecoere|CACALL|24893|1176|3717|3858|2729|2870|1270|1411|21646|3411|1388|3505|1058|3317|2211|1435|517|211|1152|682|635|988|11011|2564|6093|3458|4870|9340|611|2941|4141|3011|1999|258|2635|5599|4517|8588|9176|2658|3694|6211|5176|5411|6282|4564|6964|2423|9364|5882|1327526|33434|15340|13670|122962|6235|3129|9835|15623|8729|23717|12658|63998|35881|11246|3082|10799|10235|9411|7858|3741|235|894|10729|8188|4305|7788|2752|2964|1741|2258|4423|2847|3246|3835|2235|5341|2211|5882|10164|22823|30540|9364|4446|7623|1811|2188|1435|5129|7152|1764|27175|9129|7388|7035|6117|5788|4494|4305|3976|2964|1858|6235|2470|4423|5011|3341|25646|13152|23764|7552|18352|4164|60751|4117|55410|9693|13811|12023|12282|5270|9082|3670|9905|10329|7152|11646|12211|10893|4164|7599|21058|11105|9670|7693|3623|6282|4611|5388|12564|9058|5741|6305|15599|10399|29222|21552|19293|59998|60634|23058|60022|31034|0|23552|16187|35034|28517|24187|34869|61434|19952|17834|84233|37740|90986|768690|971274|2106993|6153994|||||||||||||||||35740|134091|86845|183925|141244|102233|55128|103480|9129|129456|1142400|162608|147691|90280|213007|108091|82421|49528|75363|33528|118750|111621|62351|20752|21152|13199|44069|30964|36328|38963|31999|84115|189055|162467|115432|106280|67975|81833|55081|57951|106680|310205|79292|75198|94680|92986|148938|38446|92986|197360|145714|346675|245524|436108|495401|408132
03660|17814|/equities/lebon|CACALL|1275|1525|1800|1600|550|525|1175|2275|1200|1050|1050|2175|450|525|425|1400|1100|675|800|3050|925|2750|1325|675|750|1200|1350|900|1225|825|675|2725|950|975|1300|2525|1725|825|625|1175|675|775|1400|1575|2550|1800|1825|1500|1885|2055|4775|5750|2025|1360|1275|1250|1815|600|1050|1250|650|1075|2750|1125|3950|3000|4850|800|75|275|225|900|625|3500|5000|4350|3700|1900|1325|1400|600|6750|600|1550|975|950|750|1100|1275|1800|1700|2825|2150|1625|5875|2000|975|1475|1950|1025|600|1825|2875|1235|1775|2700|3870|2150|600|250|585|960|1035|3145|1565|1125|822|1143|7263|2463|1224|1884|807|1350|591|2718|6069|6039|5229|10260|5574|1755|1707|9699|654|702|2226|1569|1989|1554|987|1617|1692|840|915|2364|2205|825|1566|2628|2490|648|1281|3099|8058|10140|28173|2832|7344|6471|1611|1596|1500|0|9693|891|8457|8193|3621|2025|12450|2244|777|1539|1413|1455|171210|270810|810|2406|3822|0|0|0|5001|1074|1251|786|2196|2439|2172|1044|1296|2016|1521|1302|4371|5253|7017|8337|21303|7581|2724|4578|4722|4965|3747|11481|8151|3099|3663|1545|2466|2373|11760|4425|1314|2184|2946|1290|1278|1284|1056|6153|3231|2691|540|1902|2169|2679|2190|8088|11061|31803|3525|5301|12429|2484|1869|4491|8508|2259|6447|3948|5316|2439|3549|3825|1050|5214|3126|9009
03661|7211|/equities/lectra|CACALL|82186|27723|16432|13679|30916|20115|10497|5041|14833|19882|26877|66690|13465|18426|11400|9085|10613|13850|23797|11671|7410|29309|343715|84180|38023|43037|95366|63075|112993|53126|67172|225029|237855|10869|14910|42754|35007|32698|17951|20890|35132|30222|41787|143305|307513|65325|43542|69819|18109|13666|27163|1000|7137|22706|16821|18380|35367|15043|16705|18388|58518|60154|47766|110705|100589|364205|140234|9444|24025|6937|7303|5073|4736|9680|8738|8036|9321|11192|7916|1485|2932|1059|1077|2489|3115|4518|7689|11051|5482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|1575|775|1750|1900|1200|2000|1025|1250|1000|23500|18625|19000|8375|6225|4475|1400|1075|25450|1275|3500|7825|1250|17175|1250|24300|2800|4250|3000|1500|7500|2875|7875|3350|4675|1675|30800|36150|11650|16175|11325|3775|5900|8675|4875|13750|13650|4000|44950|13000|6875|10250|43125|17475|38925|68060|8161|2496|424|68209|4942|1073|15524|22712|34941|67036|18469|4368|7687|0|1373|0|208896|17595|3868|251124|5216|4842|4243|8710|80713|87951|26480|2246|2396|2745|17520|12129|251998|4368|8111|30423|274011|53135|62519|46022|10732|25|2496||33618||250|8261|6289|35365|179171|16996|138091|32994|29325|5965|115030|18544|11456|22736|12953|41280|44450|109989|59075|19642|36663|36838|14376|13253|18843|11031|29650|57802|84207|73176|24234|41205|63892|13153|32420|46796|61845|20615|108841|89873|1476972|660755|663151|19192|162899|69108|164097|161401|71828|32220|71404|31072|30224|73226|34941|100030|316538|223621|159230|159105|43052|189030|0|83983|94889|67960|150944|90921|371046|788414|105197|227789|194745|205352|380879|112360|222198|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|330|200|304|1|270|208|2|3|132|350|4230|235|300|52|100|337|100|175|||||40|90|100||137|60|95|71|1|20|224|20|36|630||79|120|200|110||145|62|280|70|||8|70|485|200||40|40|110|100|35|297|160|442|70|100|335|138|132|264|994|14|216|0|1164|984|100|320|140|35|255|536|159|524|638|30|40|154||20|21|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|30|327|87||135|250||30||51|20|40|10|11|145|138|36||66|29||97|279|50|281|10|215|202|53|32|30|95|21|54|170|674|76|81|288||92|90|127|181|103|285|78|25|11|26|480|807|0|35|190|265|50|215||40|45|134|176|864|3628|2090|1243|98|47|59|0|77||40|76|73|53|111|198|264|64|95||561|0|114|282|305|350|129|760|1593|480|106||20|453|246|||2||129|1096|332|764|1428|393|76|10|61|615|275|20|85|480|165|43|105|294|20||130|349|224|220|870|291|326|393|299|296||501|713|131|1280|215|119|51|92|89|217|203|145|51||244|217|125|327|260|396|308|12969|373|154|431|180|85|833|860||0|112|375|227|869|186|161|345|109|135|478|107|43|71|1464|1954|1227|294|0|0|0|857|334|323|145|338|234|128|396|193|141|265|1386|555|648|684|1394|1072|473|176|406|645|133|279|163|645|428|681|514|351|179|171|167|164|264|269|510|300|388|169|179|187|85|408|84|371|144|254|114|55|1026|603|463|95|480|993|157|1059|159|234|405|403|502|315|511|403|156|715|707
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|7600|16000|60800|15200|1760|49120|8320|12800|6240|15440|11440|156400|7200|3520|10960|13360|17760|8800|14960|37600|4800|7520|55920|17120|16880|5280|55600|15200|146080|23040|66720|25440|29280|55280|16720|18560|52480|14080|49280|24560|39680|40320|16400|58640|9920|150720|14000|50240|23120|23680|23760|96160|23200|13040|73360|91600|39200|9520|30400|354480|13200|8880|145280|50160|57760|12400|18800|8080|10000|5360|93520|18880|27440|48000|47120|30320|162000|109440|211760|18480|13840|10720|17360|27520|185440|263520|121200|53280|31120|88640|366640|578480|205680|17440|20480|21600|10000|14320|365600|9520|3600|17760|18480|117120|202000|52320|24320|22480|46960|8640|334320|22160|7440|119760|59360|82240|26000|6800|91920|58880|41600|42400|22720|12480|5840|53120|13680|42480|26720|30240|61200|958000|10000|20160|16640|99360|134880|23120|68240|193200|44960|28800|62400|50960|8080|10400|16800|37360|44960|51760|18000|385025|57754|52778|23738|13704|37197|78473|28387|81491|63138|76516|220655|0|93156|47068|338691|48047|26267|65422|37034|45436|46905|74068|133454|347501|175300|161188|72763|123909|112081|0|0|0|631946|171467|149034|280367|248227|297660|141529|87773|66727|25369|72274|84673|22840|113631|158823|275064|546784|249043|543603|237133|166164|172772|890207|488867|171303|196183|267723|430787|416349|385514|640512|621831|110939|148218|3626738|112408|99927|70234|71947|132556|98214|54491|52207|141203|102211|109471|488541|540829|64116|101151|190473|267233|448489|121952|256629|344157|67461|74068|22351|14357|9626|15091|25043|37524|27980|30753|42418|14928
03671|7253|/equities/manultan|CACALL|3604|1640|280|128|4632|2468|7044|2456|1064|1344|288|40|64|752|516|480|736|4360|864|2256|80|600|1764|644|1804|1232|520|372|1100|1656|524|1648|4532|2836|1140|3616|4104|2376|2344|8552|291100|1020|1424|2452|1580|1476|3700|8832|1380|412|1120|2468|640|9280|4640|500|1640|1672|1924|6312|3652|22544|10928|14572|6680|2804|12644|0|412|80|620|364|208|1856|3836|5420|800|5334|3624|3210|3474|7506|6426|2004|15474|18570|6930|2106|2982|1740|14838|14226|35154|19632|3192|10500|5004|6486|1890|2100|150|2274|2010|660|1212|3684|1692|1572|4410|54942|3432|8904|2160|3366|2340|5160|1182|5802|5298|7686|2058|4590|9996|2064|4854|1902|3066|4050|3138|1932|2082|5694|12990|12690|1512|1188|11766|7314|1644|3816|1914|1140|4932|1590|2064|6318|804|3738|4782|5946|2832|15600|4218|1890|7764|3522|3876|10272|3450|17364|6570|13374|24846|0|14148|5910|11736|9120|8760|6306|8880|6912|14622|17034|13716|18558|13620|10752|19104|11946|5196|0|0|0|48832|31664|17880|24376|63512|24792|15608|32136|127952|39360|3656|7008|4080|8032|12112|23008|34944|38896|0|0|7704|2968|3600|5304|4968|1240|11576|5272|9272|5464|8968|6456|13432|4368|43472|5848|15288|15568|21912|5504|4120|11560|16920|12720|19126|41522|24206|3116|1254|1409|3506|514|5522|4730|2170|6776|3733|3013|10910|1234|4185|4658|2951|1892|1820|2519|4545|3033
03674|7068|/equities/maurel-prom|CACALL|4334|1015|2416|1929|35578|10151|11145|5583|3553|3543|2264|112|2436|518|9146|3248|7105|7481||1624|944|3786|10|2223|3847|11846|11318|3045|24737|5431|2193|39385|518|6720|8801|36715|11541|9379|28797|39608|64203|19185|457|7045|568|1421|22088|5481|12150|1025|14109|||3329|4416|9004|13693|305|3197|7308|9785|8892|14668|14921|8374|924|6496|6395|1543|1421|1015|508|17205|12232|9663|1289|7765|12445|34593|22859|71|4263|4568|11460|11338|2558|8892|1807|974|4355|2396|6141|1969|9724|16424|1675|4162|1056|5644|102|863|102|36268|3106|233|16018|4284|28341|969764|24940|26706|14556|2741|3066|5958|24382|16028|346706|1502|2791|680|14769|3309|10486|42085|33051|33680|8222|12861|11724|0|0|0|1699|5127|0|0|2879|2157|9370|15809|4517|4649|7620|1017|5402|0|4527|15230|35261|48293|5107|0|5595|0|13622|5595|2309|13083|0|722|16094|||0|0|17040|14568|12300|21334|6236|31944|0|14060|9573|4924|7213|2299|8485|93483|39066|0|0|0|488|1801|397|0|0|1719|203|610|1323|0|265|244|0|41|265|2136|2543|509|336|285|0|2615|2258|3052|3622|0|1099|0|0|427|41|0|5504|295|376|0|722|61|163|0|2798|0|0|0|102|2075|6419|0|0|2940|305|0|254|1526|2035|4130|5789|3703|0|1770|203|244|387|20|0|75772|356|794
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|13365|1861|8073|41668|61529|16060|1861|4969|5446|2502|67224|38899|1821|1838|15737|6796|30810|9474|64683|1600|10013|4947|6813|27446|49536|10030|27922|6921|12049|7085|24042|43256|27071|20655|34923|26992|14920|5253|11953|8844|48140|1951|22306|12645|8634|18687|9468|74826|6898|17007|28801|36891|17308|16213|41855|73374|10983|40408|14381|2831|8629|21047|33720|152800|26124|20377|14999|109601|11544|4606|20349|12452|1464|9275|30849|19855|18879|11176|80998|7664|38349|26771|5520|2876|3239|4516|45809|39756|44237|42916|74440|59469|75847|37657|53110|11142|45826|7908|10353|8560|1702|6371|29272|20559|82053|49332|45349|45247|52673|4113|20315|19532|37901|28183|26663|14925|22992|33714|3738|10342|10404|13241|12242|74956|6229|12078|24927|19929|46541|18063|52327|92021|24280|27826|7494|15561|88804|71513|51998|201457|579353|32137|65488|19027|8986|10875|23151|36483|21081|43761|12407|9167|7397|5418|15447|32568|34650|8509|3580|5389|20848|9582|15890|0|19367|7755|18664|30872|18363|26634|26697|15430|18516|4788|15033|57087|73708|14421|33255|115552|155245|0|0|0|78400|18692|35961|12673|22090|106220|128276|52361|34628|31899|71439|43426|42093|33720|92264|45990|80000|37793|52429|72460|98210|35087|61795|98249|39552|10444|68342|42042|7477|47187|40249|29233|44850|51192|28711|7738|5299|2956|2990|3965|2422|16230|19577|16122|48021|14392|20156|9956|8186|15101|11011|29669|15731|20842|1980|11340|13655|7369|2071|14137|5673|4657|21739|62998|9009|11953|5134|21461
03684|17659|/equities/financiere-moncey|CACALL|617|21|56|100|198|151|189|56|92|182|130|42|13|8|84|10|13|39|65|93|64|12|57|76|57|360|157|7|92|885|430|101|143|179|185|485|212|159|154|203|92|103|51|192|136|41|121|301|260|180|346|327|18|379|499|245|589|143|50|57|377|48|29|52|116|45|14|88|99|0|90|8|15|71|17|81|16|55|161|237|68|103|12|12|30|19|34|46|72|45|80|114|51|111|32|250|270|149|286|22|40|40|555|193|167|234|208|43|116|100|175|62|37|63|9100|52|14|33|104|146|78|182|420|624|148|1385|897|614|592|266|197|419|320|77|54|41|83|29|79|63|20|88|77|206|60|134|82|130|113|162|154|73|1628|1123|134|118|90|105|151|52|200|33|55|0|147|119|255|545|230|342|558|978|688|566|111|102|246|226|72|155|266|0|0|0|217|196|208|36|69|73|194|197|100|128|72|175|116|55|11878|114|75|76|266|9219|101|126|174|307|101|124|79|76|75|88|157|9260|1107|353|851|816|362|210|115|417|441|1076|523|95|210|226|341|211|312|178|164|1198|172|97|97|53|92|105|565|157|101|179|273|283|130|320|375|170
03686|17830|/equities/musee-grevin|CACALL|360|2|256||48|54|70|110|100|480|356|494|100||24|20|420|140|282|22|190|252|658|54|48|158|262|564|386|116|270||564|394|100|54|460|362|80|330|618|120|166|300|50|98|664|4|30|170|154|24|162|184|32|8124|138|140|324|588|458|546|562||||30|202|140|0|0|120|6||50|140|248|118|22|6||14|60|60|2730|148|404|222|194||90|72|266|266|52|244|164|204|76|22||36|162|124|290|266|496|256|480|230|474|44|1272|152|1072|1786|792|4626|484|264|230|604|1442|704|680|1172|842|410|734|422|70|338|352|176|376|1408|64|126|48|35448|422|10|2732|2552|116|29946|48320|670|1686|246|824|236|0|684|98|220|178|144|778|190|70|1538|514|0|580|1476|1194|230||874|50|1246|162|680|972|404|628|1128|466|5578|1054|0|0|0|982|722|1974|202|766|470|474|150|1206|1650|1458|852|1996|920|914|312|350|784|1088|5538|970|1496|624|974|372|1770|974|248|658|0|1698|1604|3802|6832|7256|1660|1322|838|784|182|58|732|826|1708|132|548|314|662|262|588|406|472|262|634|480|52|272|540|540|9084|8594|638|378|424|178|1088|422|614
03712|17846|/equities/perrier-industrie|CACALL|2656|||||1480|2016||816|1624|120||8|40|40|40|32||||||||64|32|192|1480|832|4344|72|2456|704|5080|4600|20736|336|1064|824|1680|248|2512|1440|664|200|13920|5808|400|448|200|496|640|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL|1204|820|2488|86|2780|1452|3230|2448|6860|4398|1938|7672|1948|784|544|784|1660|1880|704|2178|1264|1866|2152|3202|3466|2040|1256|2570|3814|10900|7760|20540|1324|2354|9034|5250|9654|6636|21722|8182|10992|4494|8700|6470|6904|23368|10006|14540|16502|3514|9246|9352|5336|6360|4694|1870|3508|2198|2210|1950|4284|1842|1750|4046|898|4750|1414|2872|4146|638|2516|2190|2368|694|3720|4644|10634|13404|16744|6794|2066|2562|1566|5306|4212|15724|3674|5126|193484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|1270666|672866|754756|447667|697433|1061027|204726|485883|937645|477694|185618|1323895|290711|113282|305724|298900|395804|580057|451762|584151|491342|1076859|1229721|1408515|1012711|481788|222469|268873|868038|2411672|1456284|1266571|574598|1252923|1895763|533652|1614606|1218802|1217437|3137767|2508576|1404966|1831615|1998126|2474455|2335241|543206|1330719|279792|184253|812080|408087|191078|363047|1341638|818904|660582|626461|1202424|1962640|2048625|421736|865308|2080016|409452|326197|446303|616908|448213|978590|13648|768405|358953|238847|1468568|469505|753392|369872|414911|182889|554125|1808413|1352556|1287044|675596|193807|383520|907619|140579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|1148|381|906|1217|419|68|378|706|1217|1336|865|1813|554|481|1094|323|3621|1901|741|1483|685|1514|1575|1080|205|1238|994|2365|941|1481|777|872|164|92|192|10607|19576|2091|307|685|696|2138|2406|6690|1023|250|554|675|393|227|1412|1156|342|256|3183|413|1847|176|802|2948|1066|2921|2862|8519|15053|196|3474|160|434|166|117|3674|4186|10358|7884|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|780|524|180|62|112|229|93|186|20|61|118|30|415|336|330|405|147|670|326|233|46|67|366|763|366|65|1612|1478|855|362|557|128|531|76|202|190|200|1015|3218|1541|2323|3917|822|1730|2105|1576|2692|735|73|447|436|484|218|1724|564|233|17810|128|576|169|614|1278|762|255|3093|212|1071|2377|24|1012|1035|99156|4055|3322|2993|4371|513|1944|805|586|1060|1225|612|423|2500|4988|3628|2315|274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL|3469|||189|81|93|49|63|96|10|290||||8|90|11|85|||||49|67|27|145|213|58|53|11|11|108|38|173|16|26||193|66|36|35|70|49|37|71|43|38|59|11|993|252|515|27|335|955|||64|65|113|57|96|105|145|108|161|21|107|65|22||45|68|122|220|42|131|24|37|49|46|63|404||22|76|16|59|48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|46700|35100|51600|46000|54600|72300|47100|28100|95300|80500|102500|240200|63200|58500|135300|56100|62600|28300|120100|56141|37900|64500|119800|102700|108900|46700|92700|55800|93800|219900|288400|220000|59900|85000|121300|78200|100500|80200|100200|191500|352800|370900|93800|64200|233700|114600|422200|229800|62400|135300|206500|156900|223800|142900|292600|74550|78700|74100|100200|320000|79700|193700|297500|103400|188000|68800|172250|206100|36300|50400|72100|47500|59100|98500|95100|235700|235800|651000|222300|76600|70800|93400|14500|93700|163700|205600|271600|407700|592100|1013300|643100|604100|590900|429000|443800|198500|89200|143100|199700|65000|18700|76900|109100|162400|285350|69800|164600|62300|94700|28700|84100|65600|102100|231300|323500|135598|116069|103732|223745|258148|111332|168152|149591|129963|100658|91408|159079|441371|269018|41051|119908|68495|76300|120230|30815|140085|331720|232960|49991|136406|117044|272249|484460|568384|204463|244899|130006|136809|325161|422754|225776|355644|175053|91192|597691|551973|263911|319266|677492|519162|1314129|245322|238637|0|345827|255646|1194582|827534|300504|814781|228914|343427|240071|325627|431003|155933|310520|161224|187744|914487|189605|0|0|0|1326536|304418|423358|393319|149162|462485|263690|167639|124621|241958|244345|637992|414137|491612|890961|1675814|883896|853714|100998|194528|279951|31670|89030|48641|80972|82567|181010|94164|193674|51966|229856|510246|123390|180825|838186|472083|57329|42222|86216|230342|129449|100950|118540|46736|58577|73751|103447|245186|256986|142662|438957|661057|252437|105719|85034|199577|455112|||201937|129266|118833|111591|227510|116912|172154|299763|68784
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|53930|121425|70700|28450|80650|24725|24811|57500|44375|31375|33375|46375|20325|20900|31875|4175|35275|24625|66425|36700|11025|31225|37325|43775|71300|37750|103550|40200|66375|112725|63275|26950|38550|18600|207725||17825|24400|20225|14875|43075|40375|11575|18950|34275|35075|36750|332200|11550|5375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44023|61923|15824|29841|23546|21364|53962|67502|45403|38272|31138|47378|28486|133671|21298|14479|23403|25204|68458|30872|26690|12737|147785|5704|29298|116317|14246|92398|15919|34948|38256|37993|22245|81202|62840|153806|126780|63395|11069|18545|92531|63616|106864|29305|75666|164677|97484|121468|0|54436|17437|85243|27522|147141|19240|19995|19614|12394|46306|82466|17722|23423|22146|47524|80089|49160|0|0|0|41230|31305|18698|30895|32694|176952|74209|16029|17497|14084|18952|39068|58780|42790|43639|42574|41967|72754|290485|344635|263792|65216|53067|66658|55453|83180|103262|146742|343828|207454|57304|41585|10383|40672|36321|59310|24699|99462|187618|3495|0|||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|904|84|336|212|612|360|4004|6756|2668|3484|460|3816|1788|1600|1600|704|760|680|1348|220|288|604|272|1708|3560|3804|3588|788|1740|1336|1224|5844|880|1292|764|524|2280|8204|2472|552|864|2032|3328|2272|1420|1948|2592|1612|4704|2620|596|560|200|636|1200|5128|9036|4532|1880|3088|11048|432|928|1096|296|1360|668|1620|528|0|40|324|2032|2488|688|2388|176|832|3260|2348|3972|2224|752|960|1288|1464|8384|14632|17944|3784|5032|7324|3036|760|420|900|328|1804|1756|3956|9420|8120|1224|1852|1216|11020|5236|3676|1300|2808|4956|1980|5112|5452|11284|3400|568|684|424|4816|27136|11072|988|5292|660|6252|784|2128|10128|14508|2416|1580|3112|2016|752|764|1584|2156|484|1228|1840|12052|38032|9368|6176|13116|19392|8036|10656|2284|796|5664|3040|1044|788|7284|9636|10180|3056|872|11200|2880|3200|0|10552|1300|5588|8240|7564|6256|14244|16516|7388|26344|18032|9788|100196|13128|2028|5008|2908|0|0|0|9472|11272|6532|440|15556|17640|696|1032|1300|1116|2124|788|30520|21384|4000|7020|8528|12296|1948|5272|1132|2216|3360|1152|2512|95640|6992|1704|752|2416|1940|7820|2796|2600|4500|9072|1560|780|608|1488|1224|6892|3356|4016|10512|2396|9588|15756|3576|4136|2728|1900|8372|1768|4424|10360|7844|2812|2500|2876|2156|3264|4144|5412|1564|856|1244|240
03731|17841|/equities/paris-orleans|CACALL|6600|9040|3540|1310|6110|470|14460|2870|4800|2030|1500|1300|3550|1740|2760|3840|4120|3880|760|2030|5160|6090|2620|5620|2450|1640|950|3640|3620|5650|2150|2760|3200|2410|4080|4670|14300|13080|3080|23430|7850|8420|3880|16010|3180|7160|5990|5940|1440|4910|11520|12370|2160|9730|8060|4540|170140|3660|4480|3070|15360|20640|9760|4730|18290|4280|4500|4960|950|870|4800|3730|960|4900|4420|1320|6050|8160|8100|10830|9200|16850|3580|2410|3730|7280|15150|176730|5460|8500|5830|3530|1940|3220|5040|2150|4050|1820|2300|7770|4060|5640|11230|15130|9690|22290|6840|17260|4520|7660|13040|3850|1900|6970|5090|13630|31600|2630|6470|22080|11780|38940|9900|13410|117400|3500|3700|7530|36690|228950|7010|20420|11490|388790|32300|6800|20510|16010|15830|8420|2190|12670|12590|5020|10980|12050|9330|8220|13600|27160|23470|12510|4110|2260|18680|21050|13170|10030|10100|6660|11860|7870|11280|0|12060|5270|23680|63500|82500|53440|44240|76350|30660|21090|38690|64330|6230|18680|9930|17430|10880|0|0|0|21830|239330|148990|51380|366610|13940|8830|6320|14660|5230|8950|6280|13520|13080|10340|11980|11150|6290|7560|8790|18390|10750|57960|46680|273850|10900|16260|39680|23670|3800|14670|10840|11530|14760|7780|9960|3920|14710|16500|11240|28450|12300|8630|13980|6460|5380|9270|10700|9430|18250|51890|16400|6700|14750|7400|14640|5610|12060|5490|5030|35110|8060|13830|18040|10400|19850|35170|10620
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|2363||362|751|471|280|1195|14|280|615|75|888|212|123|1421|205|376|205|4160|9406||||499|77069|163783|45567||1025|1605|1141|1769|4290|1462|1209|2596|3429|3456|3893|4481|3046|6831|2391|4440|4781|2391|7172|4098|2049|1366|6148|3415|19126|526979|770147|2285851|1686127|1366|13320|17418|9221|6489|7514|25956|11612|5123|18784|7855|3074|11270|9221|4781|6148|4781|3074|11954|21175|4781|19126|7172|16735|15027|9221|9221|10929|33811|179303|149590|5806|14003|43033|77527|16052|7172|2732|21175|26639|72746|4440|146516|12637|134904|105532|31762|21175|9221|29713|24249|11954|6148|10246|18784|4440|4098|4781|18613|2876|13012|8060|15458|12281|31789|3975|5020|6052|9836|15020|24180|77643|76304|66858|36304|95266|13846|38326|31667|19269|8320|14351|50908|43401|78326|63442|79296|43613|23408|37254|45389|54125|30594|65983|26434|40123|354848|315866|462300|384684|200539|16448|50410|23436|62254|56168|0|69446|110034|291017|60669|35963|44590|193196|76434|66482|118633|48278|27643|25314|18723|33026|71632|97862|0|0|0|345975|74938|110806|56666|388858|416317|157725|255457|46421|63381|40164|38804|76981|139453|62090|105553|63108|95246|40744|128217|407252|72964|182711|80328|56632|58818|32630|34187|29966|13893|137896|208920|932899|690748|630633|208592|489028|6981|69863|110211|52015|148859|545660|29064|61605|35799|145034|45608|111571|40963|180402|116263|52814|41776|18074|20553|19385|25041|43224|21865|22732|53244|51093|47254|67425|110689|84255|42657
03733|17857|/equities/sabeton|CACALL|1560|1860|5690|1740|2560|1550|3320|480|1170|4940|1450|5120|620|740|4260|1060|1000|2940|1280|3070|600|530|4880|22330|12930|5360|1340|6370|9020|5440|5790|13020|1950|2630|8890|5300|3870|3010|11800|10600|22300|7660|5090|1680|2590|13610|32130|11430|9580|15120|6640|16660|6570|1300|5970|2170|570|8910|1240|1280|4800|950|2890|3510|8440|78700|5680|9850|5540|8610|1250|2430|2370|1060|2320|25040|42450|13370|2920|5000|6500|27180|7710|9260|56960|67360|76890|83030|36650|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|14168|34672|32472|21736|21472|49896|17512|16016|27544|22792|24992|55264|27368|29480|34232|26664|61776|41624|37048|53064|60192|91432|65252|81048|75856|46904|25080|47608|61160|42856|40392|96800|56144|39512|87912|98120|145816|145156|118360|127160|315128|132176|66616|57992|22704|62832|79112|48576|34232|24816|44704|56760|23760|33000|74008|65032|79904|139568|85712|139744|115456|50336|18128|96703|34232|29304|55000|78320|62832|44616|9152|33176|34584|30360|46816|58608|25784|45936|41272|61248|32560|89496|24552|64768|49104|32736|58300|90156|85976|34408|28424|66704|65736|44352|51920|68904|54032|44176|53944|40744|11792|14080|69168|26752|71544|43824|43296|34056|34936|27632|55792|72864|261536|44352|62656|72714|27421|142428|67901|45003|18049|104782|65208|48462|35790|37752|61283|36221|48550|48981|48884|97310|72134|119038|77158|124652|255341|210012|347090|550396|117656|56971|15435|24913|53222|82157|41598|49667|37479|68543|64398|77774|30835|12496|39222|30791|29031|36907|25626|38095|45848|52888|59690|0|57350|49236|58485|99660|27210|41087|49254|64733|26215|138283|48426|197006|124951|70347|9636|46508|48488|0|0|0|205498|125013|86504|10032|38579|132906|105635|30122|61943|21366|22537|36414|97821|79376|75038|92937|40093|123543|47080|42469|74914|29348|86680|66757|60922|20222|39530|33053|19800|20275|54780|79860|49755|80397|50996|49676|88018|28063|14881|23839|35728|44889|96448|160389|43586|60482|43648|34742|83521|107078|102555|104905|100734|100962|45285|88466|248943|63448|80986|56531|31935|86759|46693|50054|78417|60755|76710|61662
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|7318|3830|2921|1386|730|23488|5407|253|686|3666|6587|20075|4874|2340|1356|58734|149122|60956|16962|2370|1416|2638|805|5306|14516|1967|4605|5991|10910|39480|11208|10865|13011|2213|626|6678|7228|790|373|760|775|2161|537|1744|3890|15303|432|5358|2131|3279|8570|25366|2101|2340|2355|4531|2146|1565|12281|2340|3681|14099|3800|6513|1073|4337|760|2817|522|447|4248|5802|4240|3490|1781|2845|103|663|6978|5544|1170|2082|85|300|742|58238|940|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9105|7015|222|130|2139|7|1255|2249|2219|1316|3708|1212|1024|173|282|1145|23880|689|3833|1273|785|867|2458|6574|95|207|8725|98|21327|1170|313|613|222|1949|27563|410|91|54560|18273|127|59685|88555|108459|29329|1100|1736|1556|867|0|7090|2323|7655|20437|3401|2133|10510|23986|0|0|0||5792|1177|2516|921|325|0|0|0|116|77|204|91|143|314|738|197|146|119|413|362|115|19|110|250|173|45|170|1489|37|249|3277|912|72|69|115|34|252|168|1768|52|352|230|545|365|337|562|854|283|593|1189|106|297|182|560|435|1863|407|228|390|107|2654|146|106|255|1495|937|990|1550|89|531|373|723|176|215|76|162
03747|17888|/equities/tour-eiffel|CACALL|791|148|283|57|66|102|177|136|762|46|14|113|52|314|115|67|149||43|512|175|425|179|890|191|399|30|266|145|429|86|63|411|52|316|72|22|23|168|326|777|86|126|797|284|1952|1486|283|86|396|273|478|746|406|317|132|1865|100|225|86|162|251|115|141|128|350|299|76|10|6|30|131|128|125|521|385|146|78|342|523|507|406|29|274|223|224|432|128|47|40|336|254|109|179|43|75|42|8659|103|281||11915|3190|504|604|267|86|30|108|3|111|43|14|70|108|0|167|24|70|79|43|152|7|6|39|89|290|518|369|283|177|57||268|78|309|59|548|225||43|55|281|92|138|231|188|116|220|225|261|17368|15483|266|778|530|347|395|72|95|280|72|169|0|212|125|632|118|46|112|56|50|210|138|45|244|121|135|98|388|167|0|0|0|439|156|100|76|241|159|413|353|172|17|408|693|432|464|177|511|155|768|329|181|393|276|423|30001|698|3981|168|514|185|134|411|1308|1319|531|481|320|268|57|80|19|142|95|230|152|363|154|146|238|108|432|326|139|123|100|52|59|0|119|975|34|79|406|230|356|241|566|297|2858
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|771126|413656|270320|634052|291890|81409|67667|211873|219353|251533|181083|431573|161949|205784|172734|117591|303893|592304|2342949|2146558|210133|117069|65232|167167|177952|119331|239705|272582|717897|465059|327898|179344|130289|186476|347555|311199|338335|253621|926551|1124247|461841|626398|336248|146641|170298|255186|358340|366689|99500|71494|179518|235182|189259|773039|399218|157252|294673|286585|241966|570038|224571|125071|144727|264058|68885|358687|182301|388433|28006|160209|37052|198652|1596698|251186|353295|258665|251881|66623|244575|299022|223875|234138|69928|190477|152729|567429|567255|357122|271190|483237|469842|1045447|521680|424267|574213|1260625|1741078|555600|195173|130811|14438|378866|372604|293456|416787|454361|137595|160731|423919|371908|661884|495065|285280|788347|247881|310625|133421|75721|191886|134656|220396|174299|227285|212621|175934|195556|345293|471495|132725|58135|84192|62605|133542|140013|30041|139213|132429|247133|133560|826234|374726|318105|224936|35956|92420|137874|145823|246524|299040|628451|185641|92420|76573|249411|164349|204967|916721|1138079|414775|322695|138640|126766|339465|0|302384|270822|527791|398630|205825|168951|257385|107079|172180|106037|57289|158119|210616|87288|3602041|60102|72810|0|0|0|339569|126349|85830|18020|212179|230928|122287|73643|66456|24478|111558|165306|162806|48331|517271|155410|289363|811321|868298|521958|101142|72185|114162|51248|681743|226866|56664|673827|661536|1156932|374985|1341508|597892|435295|135099|141765|190409|175930|65935|115516|468731|351132|136349|427274|621225|269885|1248178|901526|236032|169160|650390|132495|341653|132807|575393|334882|742053|342694|1138912|79372|161243|315195|314883|300717|328632|897880|247490|613204
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|281962|202960|294198|81663|60648|105337|134597|110391|142045|113051|92835|176625|92303|118371|103209|75811|139917|107997|182211|68363|136459|202960|173965|106401|143375|293932|609411|122627|265470|83791|146301|129277|139917|167315|162261|135129|141513|81397|103475|157473|159601|485454|216526|207216|412569|275046|186201|179551|91239|25270|123691|200034|274514|202960|260948|122893|279568|112785|122627|92835|82993|203492|218920|161729|323725|57988|150291|346867|85653|85387|138587|188064|311489|125553|224772|180615|155079|154813|219452|161197|277706|181147|150025|102411|198438|147897|169709|293400|358039|143907|317341|360699|326385|214664|261214|200300|123957|81131|210142|138587|50008|36442|140449|299252|105869|149493|153749|89643|114381|97357|372403|301646|237008|256426|173965|233018|162527|179285|184339|313085|314947|363359|168911|81397|88047|87249|143641|184871|136725|136459|132735|292868|93101|148961|121563|102677|86185|105869|58520|181413|178221|375595|397939|253766|175827|201630|189660|223442|147365|267598|138587|150025|113317|53466|328513|141779|234082|380915|258820|127415|105603|106933|417357|186734|136459|136459|160133|147897|136459|177157|169858|119967|67565|190724|209344|217058|209078|165985|131937|184339|222112|338621|172635|198172|405387|222910|197374|67299|200566|481730|356443|142311|70225|160133|268130|180083|272386|215462|188064|255628|252702|463376|427465|325587|55328|57456|189660|79003|252170|97889|119701|291006|161995|52668|118371|159335|145503|439170|197108|279302|287016|82195|42294|33516|64107|113051|94165|210940|104805|255362|57456|173433|139917|189128|356975|233018|216792|137257|73949|119169|193916|431455|251372|113051|184871|404323|219452|426667|406717|707034|339153|487582
03755|17873|/equities/somfy-sa|CACALL|2768|4454|7703|20703|3972|10592|15046|22388|7824|66803|15046|17453|6379|5778|47304|12157|9509|3250|25758|42369|3731|11435|8305|11074|25397|12638|52480|20462|10713|22388|21064|12037|58137|4092|64877|26240|73303|26240|15768|24194|32078|53322|6500|24795|10713|23712|60544|128792|12398|15648|47665|11194|8546|11916|19259|21786|74145|36712|22388|172484|14925|14203|14444|41406|23110|51637|21184|19138|3491|6981|14203|17212|5176|13842|12398|74627|33823|63192|45258|28527|49591|177660|15286|12037|10231|39480|116875|58498|14925|30091|23471|32619|16972|96413|50915|81849|11675|11435|16129|18055|6139|15648|66683|123616|43572|68609|5778|5055|15888|9750|65238|24675|13361|16249|25518|47400|11062|20390|11712|17790|25060|7607|4983|5826|40022|38072|20077|13674|14263|6957|6163|16550|24001|6813|6271|2805|11904|42465|11928|38758|37362|19523|7740|11579|10364|7824|23953|8077|10472|6560|35977|39817|19523|19307|19427|62386|45835|53599|33498|22364|4117|5392|40696|0|17393|6464|37747|67874|74013|11976|23664|70691|1890|10327|8402|4381|12338|16514|8462|43055|31127|0|0|0|48122|33835|19909|2010|19800|87614|213734|39444|6223|14588|12915|7956|22821|30260|42862|44174|24976|97845|15130|49169|34413|9978|10737|3587|10195|26625|43404|107078|48941|36712|90094|26312|36230|24675|41695|49446|44933|37289|70366|50843|45607|36988|90178|104189|27443|33847|3406|15202|29791|20751|29875|28298|94656|41382|41225|42670|6259|13024|16213|12037|44620|25385|61916|83113|60484|95522|212313|104851
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|700|2530|2335|1760|1940|2230|1050|1325|1230|3570|1480|925|2280|4265|2200|2000|5675|980|2060|2505|1105|1315|4485|1875|16725|6130|2135|1835|3280|7975|2295|1380|3635|750|8620|16585|2530|13405|4915|9315|7280|3040|4970|4980|4115|6465|1165|2025|95|2440|2755|2100|410|2785|3155|3915|7900|2395|2640|4730|207395|6670|5420|11705|6445|1490|4515|7585|575|160|4380|1880|11525|22395|27735|4675|77700|88445|1695|4105|14530|1350|890|2185|8380|8270|27530|6115|98460|24675|26415|41210|9675|4845|6745|1195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1050|1075|3940|3505|27120|7655|7325|1320|9760|11335|16520|6295|8445|9085|11845|4135|12145|19005|15265|6300|7190|1450|14860|22270|76525|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|33450|4550|20150|3500|1000|8200||1250|1000|1500|6200|8150|2100|6050|4750|350|13850|200|150|32050|4100|21750|20350|1400|2500|50|4000|27500|14300|2200|8300|19050|8800|1150|13050|4250|4850|2850|17000|23000|24800|32200|14000|7650|4100|9200|22500|1650|6250|8000|25400|18050|3000|12950|19050|2550|6850|4400|5150|9450|11700|15250|9150|5850|18000|3750|7750|8650|1250|1350|0|9750|14300|5950|22600|7350|3800|4550|9250|4600|4500|35100||165500|4900|8350|8150|10400|19050|35550|4800|3450|9100|||6600|9350|||550|1000|11600|450|176550|12100|14450|8750|129300||4450|3000|2950|2850|1850|5650|18000|2450|14300|0|750|8600|4950|0|1250|1250|4000|3350|11850|13150|11600|248750|91650|52250|36850|8100|12150|13150|38950|25150|75150|63700|35600|28250|12150|13900|19800|27900|37300|13750|90250|55950|66800|58350|15000|20800|24350|58500|22800|16800|7650|36400|43800|45150|0|100800|91000|154600|0|33950|35000|27300|7500|10900|113750|70900|18950|5800|8800|12650|27500|10600|0|0|0|14700|28000|27500|24700|28700|47700|103450|18150|43700|25950|20900|33150|39950|35800|59050|46350|31000|40500|215200|457150|190350|84350|426250|206500|66600|100350|99500|43400|48150|42350|53450|98950|117900|64250|78650|40900|88850|52750|37250|30050|13400|94300|46000|41800|42700|16300|30050|43800|19700|35300|91150|80350|69200|33100|15700|78450|36400|31800|24400|83600|24250|35350|85900|35000|50050|47700|9700|37050
03767|17880|/equities/tayninh|CACALL|254|51|5390||7424|1271||2797|9356||2288|15559||305|25220|1017|2542||2136|1729|3305|8898|13220|40678||6610|15610|18661|24407|6864||3763|407|1525||610|102|203|915|1017|2542|||2542||3305|4424|305|508|||2288|||||||47034|2288|1271|5593||14034|10678|9102|2034|1017|305|0|610|5034|102||9915|6712|4525|4576|1983|5797|712|15458||4068|12814|19830|5847|2644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|1880120|1110390|965020|639040|609940|590970|1186940|2074420|1357180|776560|1140270|961550|1228050|1484970|630080|531130|1831680|1699670|1081690|1252190|464590|1277210|1064290|1825520|2009650|1913820|957800|638950|1256630|1493520|2608850|2253360|1501460|11043520|1225640|2142610|4494590|1658050|204240|1830930|2242990|1640580|1392070|426680|294660|206890|560560|463160|279480|176270|759460|130540|624820|2072630|495570|218540|336480|536110|454320|918250|231600|273450|442190|296210|526080|466940|762310|595490|146420|355740|329040|2486930|531540|366610|522140|1542650|595060|412850|909140|1374840|622200|139060|41600|160980|273710|685170|416910|487550|130630|330950|558480|546780|460370|608680|751540|261920|616630|561200|763850|1528370|108100|208380|553260|702470|509090|587410|632660|416750|1008610|390560|315830|627040|346140|328080|386360|466050|358970|189730|563200|706550|204210|268190|315720|272250|263150|361450|315650|964910|227480|341120|382790|372620|275630|420560|159680|99650|214570|184470|405520|711310|489860|783340|324110|504100|771820|970510|1800870|1950130|926750|1539920|768240|585970|278780|688780|1530590|950160|2333780|1297350|380100|275790|442460|375260|716940|0|666270|510710|1571500|1434380|498760|269870|265750|152260|12896790|485260|422250|219690|244020|409560|497000|644030|226080|0|0|0|1250190|523220|540940|701230|428120|401730|386210|411020|1208080|998180|1693860|1144610|703180|463010|1497440|870570|829850|785630|552380|2086520|4289940|6089150|4944620|1317260|1636860|1880320|1529360|2402490|1884570|684750|1139630|1328710|1224650|1826030|2975680|563060|903670|512810|253280|492270|355740|509000|605000|350280|862380|701310|1217950|894700|552410|1692570|1663010|1831250|1307600|2684760|775690|483200|363000|609290|699570|344730|217630|214720|279480|1645070|470810|414480|1980450|743070
03774|7242|/equities/thermador-groupe|CACALL|2331|630|293|1940|1080|893|1093|991|459|1408|600|5325|2731|98|162|293|2165|2110|2875|3607|1251|574|293|1348|1276|20672|1285|12036|7345|6513|1123|2756|934|613|1914|2200|6339|2414|7467|4558|3711|2731|1904|1460|4083|2103|1552|2501|709|1251|362|3940|102|2501|12663|3343|17038|3604|28338|14593|11734|7279|12199|1051|21907|11908|3598|1154|439|51|306|2685|2317|2981|505|408|3507|5436|3701|2169|4829|1674|597|357|704|2792|1000|1276|3874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|90|150|129|198|40|34|245|58|255|355|67|97|68|52|114|48|68|139|667|45|317|105|145|35|41|175|314|634|896|1147|235|170|836|364|211|254|586|868|428|104|90|119|28|94|128|113|252|86|928|379|119|107|102|385|522|2539|155|559|270|675|535|201|339|73|177|120|576|||||55|48|158|24|1050|105|517|902|1623|570|360|38|122|165|1961|1133|127|151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03779|40315|/equities/total-gabon-sa|CACALL|3002|4200|9650|2375|2200|7050|8575|1700|2925|6050|2325|4200|2300|3600|3075|5425|7025|2675|1175|4300|3525|1900|2300|2675|3875|2200|7200|11150|3500|3150|1525|3825|8675|2525|4250|5050|3300|2350|3650|3775|7825|8125|3960|8775|7775|11075|12125|10600|5725|10250|9475|10950|5625|4475|9025|10500|12700|8725|19600|26325|5275|3600|2450|12250|1500|4550|3825|9550|550|2675|6900|6515|8875|15700|3500|4675|7425|4950|3800|4350|2950|9800|3125|3975|22725|16625|12575|22175|15150|12175|21100|29779|28150|21175|19625|29175|7725|28325|88850|66625|5875|6375|27075|8050|19450|14825|14975|9100|15550|6525|21950|14275|17800|10550|17250|13983|34640|37497|35497|49963|14206|30492|27782|8417|1687|3965|2793|5142|6127|11047|16462|67121|22260|19235|9610|10599|6433|15311|28580|7605|9781|6201|4445|15259|15500|9852|5596|23733|24496|8004|9892|8674|21253|2146|5237|15881|19021|5205|5935|24761|6530|11547|2809|0|5659|3824|9609|6719|6123|6038|5904|19899|1150|3002|3977|8713|10199|3499|5756|9880|16532|0|0|0|13048|32324|13571|8501|15288|21878|14488|8351|11536|16630|31455|7822|5165|7709|5572|4046|6237|9252|15779|20302|9084|6990|12328|9638|10545|19725|9671|13158|8500|6294|5349|13310|3178|2262|4104|4491|4470|2456|3400|2478|2500|5426|6351|2136|3676|3490|3734|5439|3455|5076|5845|11168|5182|4835|13991|19062|10305|10383|7175|2513|5753|6805|5505|5124|7218|4322|5728|6488
03780|17887|/equities/touax|CACALL|2798|1599|1735|160|400|1999|1131|3593|2003|1490|1396|353||978|1473||1691|530|530|560|424|2215|||94||||77||789|118|1773|2568|29|6|29|2292|365||872|10733|2327|6044|3393|1337|1502|377|471|6|448|295|0|707|636||||948|831|3794|1920|1791|389|1390|1726|1579|624||1714|1043|1785|4483||9532||2945|6||1708||2356||3240|377|4377|2068|1166|3175|2863|1761|595|8483|4807|253|141||907|1944||147|2433|1803||3617|2580|153|430|312|300|236|1508|1432|242|8159|854|218|489|801|2368|1856|7128|3193|6957|247|884|106|477|436|7375|589|854|1225|1632|171||1267|1225|1791|1314|1926|738|338|361|55|338|2097|110|2914|55|86|746||895||550|3197|1547|416|204|2262|110|911|0|495|424||738|0|982|9716|566|2019|118|503|558|872|1304|8177|315983|707|0||0|566|173|1555|0|212|793|990|298|621|314|1885|1021|4132|283|566|495|2883|1547|3134|55|990|801|3503|4831|1398|4438|456|715|935|4241|141|903|675|848|141|770|1037|251|71|503|550|228|848|448|479|456|935|181|1524|1060|1642|228|189|173|1108|79|110|196|338|613|204|393|652|1084|1194|1100|2726|1555
03784|17674|/equities/unibel|CACALL|330|490|230|1170|110|60|390|570|540|270|180|2420|80|280|870|610|340|100|100|830|870|140|600|420|40|120|850|990|2180|530|910|100|920|1600|720|770|160|220|2190|2620|580|610|1850|410|2000|1380|1210|1400|600|1890|1100|180|670|1780|780|400|800|3520|270|1640|150|640|1330|1060|400|2200|980|330|860|2450|1110|1180|190|1650|2180|300|580|710|2850|710|370|990|590|120|940|560|1510|1570|1070|360|330|670|180|200|170|150|200|70|390|600|10|168410|3110|880|570|940|4750|1060|3270|100|300|590|230|100|5040|1820|1110|8250|150|1780|640|4670|1220|320|340|690|1170|640|31480|5760|660|680|1080|1180|970|1700|480|890|620|530|190|1090|460|2540|600|3930|2960|960|4650|15050|13270|1170|3610|11710|5750|104540|1380|1030|390|1520|12430|4830|4130|0|29780|33750|15480|11960|13590|11970|31120|19850|20410|43960|334880|3470|4490|690|1570|1460|3130|0|0|0|9240|2610|620|1330|9620|12680|9850|3190|4620|2380|13180|6050|1220|1100|7070|5230|2460|8800|5510|7270|3190|3320|2510|810|2960|414210|13730|3000|670|15090|1640|850|25700|3390|114550|20290|5890|2630|3530|5820|12150|43400|4070|6550|8100|1080|4510|630|450|188140|2140|7300|3900|4340|18840|3470|3540|2970|2400|850|1920|1620|1860|640|1750|3450|2030|590
03785|7145|/equities/union-fin.-france|CACALL|22736|18552|9844|9780|11256|17656|131808|20548|7140|14792|28924|7372|12184|4900|3980|3244|4960|8772|9608|7792|5220|11844|17016|7432|15332|18296|13304|10676|24588|13196|10584|9780|11916|9644|11872|7020|7832|11152|17068|16056|13436|26636|11912|14316|14784|13324|11160|17556|12276|13300|23344|34860|13584|8616|11680|22944|15876|10184|17696|13268|17224|7964|8192|10016|12976|7612|9688|16948|516|3836|3220|6520|7336|5124|10268|7040|10160|20048|17056|11340|10456|10228|4112|3512|6980|11988|7184|10168|7112|12788|15064|6736|9604|12936|20136|14808|5800|9348|8316|12448|12980|25620|14052|16692|12428|7468|88872|9192|7424|2360|7228|15936|45760|15856|99984|9048|6288|6300|8692|22428|3676|17424|8876|14740|9620|21288|12148|10876|16984|24524|11516|13472|11956|15740|15004|11676|9216|8812|9760|13592|12084|13336|59692|15868|11204|25356|22756|19960|51884|47376|26204|16604|116892|25472|116644|17804|32304|61628|24160|11960|24904|13508|9776|0|41408|48628|164852|36648|38364|10488|13080|5548|15768|7940|8948|10616|21936|13948|15196|13072|23004|0|0|0|42124|57388|72484|27552|54880|71052|31604|40424|34340|11280|10808|16732|31324|19312|22384|23696|24104|48148|89264|103464|26204|38040|47136|65680|132356|91224|17528|85980|35920|18608|28080|27204|32752|15976|24460|21732|34616|11672|10504|11360|3500|8404|11644|9936|12664|11796|23404|46688|9524|14672|14528|15240|15124|15976|16776|23256|27060|30072|17908|11576|9432|29376|16176|22680|37688|30028|66236|57888
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|1164001|950250|1131001|1004251|1335001|906000|1647376|1374751|1592251|1414501|2041502|1904251|1180501|882000|786750|1157251|456000|555750|456000|798750|867000|1042501|2112002|903750|2613752|1257001|1888501|574500|1003276|1274251|775500|534750|837000|1755751|1350001|1055251|1244251|1065001|1632751|2946003|2754002|2156252|1220251|2271002|2485502|1333501|1341001|866250|203445|333000|645000|1951247|556500|927000|1462651|1353751|553500|1059751|1158751|956250|1875001|2368502|1572001|1542751|1503751|1014751|1092001|7332157|645750|364500|843750|766500|621750|967500|763500|753450|1103566|684750|1152001|921135|438000|783000|252750|310500|922500|1719001|2590247|2130002|1785751|1660501|910500|3354003|1844251|2301002|1164751|1422001|2516252|2585252|1988252|774000|483750|225000|691875|1235551|2264552|817125|2504627|1407376|3009033|1698001|2071502|1311001|1269751|654000|1240501|1529461|756555|977596|1250371|1098526|817125|705150|634545|932205|722910|1008796|654510|1217476|1041226|820200|515505|1109566|1032151|1168381|1954712|1282156|992266|4874285|2424197|3735978|1638016|1229056|1272751|691110|1166296|1378411|1291951|1187326|843345|1710646|1433896|1137616|1185211|414720|520080|1694026|1738021|1972412|883545|922545|1392226|663165|839130|0|1474081|1228096|1616356|1826296|822465|1123996|1528711|1544266|704085|977506|1493596|688080|1010341|2043617|2647637|2053097|2953818|0|0|0|2298122|1296976|958065|1019746|1448326|2829722|2082707|2681222|1137136|2783462|2259077|2471507|2266397|3009348|2516102|3047238|4189609|3237048|1719646|2773112|2424572|944745|857250|1348291|924450|4341499|4801205|2879253|2978553|2291162|4219249|2864327|1920631|5261690|9312759|8897799|8567394|970981|1062466|2754707|1224511|2157062|871455|1843486|4129849|1628866|6530106|1306531|2893623|4540189|4575154|1825756|856905|924735|562290|467550|941025|899760|1040581|463710|1278646|1702291|934440|838380|579090|2410997|2653367|796410
03788|408|/equities/vallourec|CACALL|25082|23609|47891|8711|10015|25187|44350|9679|33709|23146|9763|32783|48438|34087|23987|19274|23482|45913|22262|27144|4082|14897|28701|24240|30679|6607|43641|18853|37917|30552|40947|42252|48017|57823|18138|19989|13382|12667|19021|18011|29374|30468|18685|63504|126756|16581|40989|14182|4797|15865|14392|33456|8248|8753|14897|8416|12162|11194|14140|11741|22178|33120|10268|73731|88607|18474|22346|16707|4292|11446|3366|13971|2861|8669|11783|30384|22514|20831|35224|9847|4965|7364|5933|5470|10520|13214|6438|7869|3871|28869|16412|58665|83326|30132|26470|18853|8711|7659|10100|6186|3450|3030|14603|7322|16665|9384|22641|8080|4418|7238|23651|15528|13151|10520|12288|21954|54959|70283|39505|34549|16597|15053|6936|16350|25111|55536|6386|21938|67089|54675|9454|11733|18046|13030|6170|26483|107792|7134|10677|58137|9426|19702|16195|25088|25505|36727|27501|13508|22045|41618|48708|18257|11034|12073|24822|14270|21887|28050|19234|16597|31605|25456|45065|0|118493|48901|147609|182217|15856|137964|20332|10851|27158|26924|7868|26031|13891|9609|14946|42463|35688|0|0|0|80698|26752|15510|10861|51125|110919|44166|101914|179109|82291|64284|25362|69382|59749|88202|49361|59560|98297|79759|187397|95734|123209|34663|16091|28810|19429|36099|76116|57496|89582|66470|190496|87182|154259|171897|53514|104437|88909|24486|29879|19479|36611|15420|22787|50818|37245|78771|101606|65902|65604|79441|100079|53694|62243|106789|82434|37075|51144|75756|9833|29691|55135|94915|128445|107269|81747|35330|14333
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|4416|5586|21414|4080|6588|4290|5148|864|3888|10386|6678|17268|26658|16662|12036|33660|3294|12000|16038|30300|16914|13638|27774|19572|11358|41142|14982|17370|16602|43260|25518|25680|24528|17724|24108|24102|12180|69180|89640|48360|25434|34662|17148|32076|30312|25800|33468|13446|7512|14676|29868|82188|12780|11970|102708|9648|12816|5598|10626|42798|6468|13362|11112|12978|19896|27966|10854|9870|15540|7200|5040|22086|10872|29844|25434|13920|22320|7536|24660|28314|23574|29310|13392|8100|26730|27840|19584|12348|39540|28794|14304|17364|24810|20538|25302|4986|8658|7752|13566|5802|3852|15468|13446|10926|113448|15768|17388|9210|7680|13296|19932|3774|19392|17064|31476|31242|27738|21672|13818|48480|21468|41676|32136|15168|23856|20112|49872|24432|29136|264384|19824|27552|33600|38592|10080|25296|37776|29376|85104|111792|12480|9984|9456|3360|9312|36240|15936|24144|33168|36720|20544|19440|14736|11952|6192|22704|31872|27408|13488|30096|31440|25824|50160|0|30960|9072|52608|52176|50544|28368|57648|19968|43920|93696|36048|202608|71664|16992|71184|56880|52320|0|0|0|76560|27648|23760|29424|24624|46896|66384|151440|0|33072|88032|30624|22368|16944|32400|39024|33360|33744|63408|67440|17232|24576|41808|141216|31920|78528|17424|26688|63168|170256|40368|22320|26832|119616|52368|36576|58992|25536|30528|22656|2976|14880|19104|24000|31680|23568|121008|69408|39408|65376|62112|29280|19008|15936|20688|21456|50880|82560|33120|18720|21648|10848|31440|18816|8400|39216|30912|5616
03794|7152|/equities/viel-et-cie|CACALL|6859|18951|9207|9056|386|3404|5836|13785|13467|27688|5434|3924|4545|6037|285|2985|11421|1140|14993|1221|4391|1494|959|6328|5719|19075|65987|25974|21307|19462|10976|40566|4206|5313|12747|25698|15588|10607|13707|8597|12766|5313|40050|18835|12932|8523|27118|20385|9777|5663|16160|7342|10534|4151|3745|6457|2011|1568|1660|5147|6697|8947|3136|22838|11198|16289|23318|15717|2786|5590|0|19222|10331|2896|28778|3985|16787|9335|4612|13411|8080|3726|3136|25716|6715|61209|6088|9796|19112|22783|16695|26915|22137|22709|6586|11253|145035|20661|96647||24646|34073|1249091|68902|134889|162745|120279|1937|3376|184|17415|21971|12434|3874|15182|12341|6918|13873|7527|29996|0|2749|14537|10165|4372|5571|2491153|7305|4815|8486|10607|8486|27764|30420|12120|10626|21492|9574|8578|60840|35456|15367|17728|123212|44699|20108|19444|17857|8966|567376|691584|63940|33851|3898747|44883|100632|21325|5442|13854|13024|29498|66596|35180|0|45234|118268|70544|260223|51764|23687|30955|45031|33077|77757|47097|38574|22156|32523|71632|2774768|55527|0|0|0|34184|1304618|36250|470895|60619|476300|70931|23115|152728|80026|71632|42891|221981|58996|431841|447190|316414|104137|134613|102624|115519|114597|115962|290311|1269125|1598914||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|6793|12953|33273|3200|5680|931587|2520|9847|8180|194680|8873|16027|48753|27440|10967|24327|42947|24933|7047|1920|560|11580|7540|5447|10573|17207|11407|14313|66640|90193|168400|23513|20260|10887|52980|8673|9527|8313|10853|84207|65520|11707|33633|15400|18233|93127|31740|24733|9513|32473|3693|47060|5773|17093|14647|13053|11287|19093|35967|45853|74713|49000|14193|115120|36653|43640|7673|34087|9040|10260|8953|34407|43100|8947|34993|36860|12960|29187|95607|24653|2580|18907|953|8393|13887|29660|14147|16900|66033|18367|29280|38133|79053|58153|98840|23553|54153|206660|19087|5553||124500|14013|44360|14640|51413|17053|6387|9933|7307|8347|8727|2520|7493|16047|20967|13280|16500|25887|3607|8840|4147|14687|16680|2047|3673|4047|16140|18520|8853|8967|33833|18300|11660|45560|17347|8980|8307|37360|7767|19940|29313|3807|14200|12567|6927|6873|5573|5587|16753|10787|21247|96607|7667|9933|13747|12273|8467|18580|33747|0|11887|11720|0|26867|6733|57140|9647|9140|14527|17733|23340|24753|16727|13700|20373|9247|2453|6640|16667|17267|0|0|0|81727|4853|12720|5547|10547|8593|74700|89967|8573|6560|8927|21420|22007|11813|16160|14353|18153|21107|22427|28087|12000|59293|82567|21100|16900|19447|162720|57983|11437|18335|67507|78199|14782|12861|12037|4170|6427|134118|5466|2513|2249|5010|45018|5962|10132|9276|51653|9012|6499|14838|13125|3890|1697|10212|3209|30908|5370|4130|2769|4242|12349|224994|117615|16078|15550|14862|35646|12389
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|64900|31680|36960|51260|69080|51920|81400|50600|87780|79200|26180|50820|31460|30800|46200|26840|51040|54120|11660|27940|3960|34320|23100|31460|29260|30580|18700|12760|32780|31460|14080|23980|24640|37180|63360|22220|87780|27060|78760|101420|71060|195140|102300|21780|156420|77440|74360|46640|73885|43560|54102|56320|214500|181060|42900|19360|38060|41360|52800|71720|77000|204160|115500|34540|523380|23100|59840|100980|10120|9460|38280|24860|18700|13420|24640|145200|62260|24640|38060|65120|28380|29040|36080|384340|75240|62480|45540|22660|70620|63580|54120|143660|97020|120120|95480|219560|48180|60500|132220|93720|13860|86240|128040|75350|192280|307780|79860|42020|66660|35860|48400|44000|30140|49500|51700|74923|26431|80326|61389|118166|69203|87063|90196|74448|29634|46152|31200|52329|35816|56192|20420|150014|77123|23562|13970|10072|33669|64944|86416|136149|43353|108214|168106|171393|71949|170940|102643|46138|67263|120872|105675|57785|281930|95432|109754|117700|334316|111619|33330|45663|250083|34228|81316|0|105609|325622|239109|167279|485500|522997|226776|429343|111980|349378|2196418|619155|102366|32899|18247|45778|83855|0|0|0|87353|94565|117084|169554|438931|164890|52329|153947|25925|31825|109362|97038|42275|62564|94758|82614|107831|75940|155540|558004|206070|181267|105758|69687|53460|60817|41114|63611|50213|31860|181988|129518|62872|54318|30232|67487|155734|22898|25714|46086|97469|70739|78615|88774|66334|82342|336433|242383|284900|268690|142613|163372|114378|95000|51286|35464|49513|65318|123187|40599|76230|77216|60482|79644|53354|143088|182679|130759
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2587099|1543505|1768023|2051405|2015111|2158322|2399717|1211042|2485509|4444603|2687038|4056007|2299499|1881748|1644493|1051274|1098565|1233090|1556620|2049505|874091|1031143|2549100|1184201|1235487|1156721|1200817|1785728|1941342|2361596|1153046|1406438|1135632|1167905|1875198|1281660|1968023|1782053|2544051|1325915|2544530|2960023|3525283|1472103|2177000|1904755|2497623|2092642|1811342|1281602|2260341|1671174|1193947|2001415|3164367|1466831|1185799|1298595|984491|1057665|980976|1940224|1658552|1801820|1571511|1015007|1663985|3779634|951419|1186598|1214237|1177900|775035|1494042|1972337|2191315|1882279|1691145|1821356|2095358|1922170|2125906|756662|1417143|804113|1210083|1635226|1884305|1293642|1954922|2171408|2661736|1829984|1732365|1759526|1407237|1637783|1167905|3812546|1420645|423226|1028338|1544382|1404425|1941182|1588261|1342851|1429707|1057026|903648|1329034|2199527|1650692|2002246|1678300|1178136|1958629|1601781|2848353|3134389|1355344|2819320|1687291|993500|1536495|2457609|1354698|2798955|2450277|1826200|1609886|2122857|1379379|1537979|1091587|1478738|1626484|2293091|1936441|5658992|2109395|1137442|1197856|1319760|1531659|2481665|1838418|1750412|1673197|2037656|1697822|2141972|1657127|825614|1760514|1933960|1655221|2496407|2779651|2198491|2939523|1521894|1410050|0|1747523|1526323|2243714|2102830|2290961|3359989|2056777|1695474|457478|1548882|1172282|925944|679254|1458050|350548|1045478|943581|0|0|0|3732800|1405671|1065021|276264|1408124|1985643|1319689|1181737|742051|924355|834148|847006|1289665|1630554|1119748|1214235|1049787|1523251|2069326|1468046|1120887|806592|2583829|1389720|741714|520697|1000642|821052|731759|479277|1096268|2132313|1335935|578679|647107|761510|869361|852995|649384|694270|561906|606482|846697|697335|1089358|700357|1428855|899211|1334648|1347501|2442687|2294915|810824|1597852|573682|1056712|765157|956269|1148115|628312|722375|965711|1142431|806833|972873|1501693|2203574|1704250
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|8539923|3015422|4006452|3861726|5830377|5133786|5455375|1494357|5916991|4655170|3181092|6928189|2201055|2024059|2579360|1493028|1706238|1720644|2859725|5040478|4492824|2201033|4019306|3201593|2781932|2051763|2666018|3748139|4865943|5989287|3491710|6652190|2350524|2332683|3251350|1879001|2467435|2179756|1992920|1748902|4037369|2920674|1648946|2347044|15361242|2319917|2648398|2984726|2610721|1969094|3499046|3436745|2551102|1611557|3147847|1444690|2178648|2535787|1429308|2027495|1416010|3356514|2082127|1199032|1650054|1387974|2204690|4096102|1552204|1067826|2256773|2331464|2239929|2511318|3347095|12604413|4361385|2747213|2352386|2133335|2428425|2260109|785754|1929278|1433397|2061293|2091036|2138577|2494518|3635117|3301604|4118564|3104008|3737633|4231807|4313357|4091503|1727903|3809065|1774102|778318|2765254|3605252|3735073|5012466|2508049|4388934|1535426|1273955|1612587|4081873|5020487|2179169|2238411|2849851|2896196|1206643|2071021|2721200|4380523|2838417|3003125|2129776|985642|2323837|692819|908237|1610954|2088135|1733047|1464506|2185190|2131945|2945004|1260449|1256962|4897419|3732197|1119315|2185142|1526942|1331491|5561933|5890984|1414869|3088259|3669955|1440394|1030842|1291996|1793947|1676072|1055904|1577066|2441590|2074336|3277859|2984207|2473601|1739337|1529307|1651180|2098399|0|1956583|3424185|3100668|1188821|1096130|2283538|2078115|13344065|688236|3053323|3139236|531767|703643|821641|1491738|2008804|1812158|0|0|0|3002150|2575459|970941|482643|1505000|1438078|1987838|889465|1337537|1126361|2337709|3676002|4981869|1816522|7433480|2371524|2269081|1662078|1435348|2069972|2864796|1698111|2066194|1252818|1397706|947854|3553250|2797264|1545105|806501|1854116|4647747|9568034|17334928|2131726|5025289|4622490|362963|1184336|2669515|1761254|1430569|1255183|1794142|1657787|1840494|2177213|4264314|3669475|3282522|3419140|2712095|3512956|5368615|3053197|12074258|18396852|15981169|14667949|3742860|1679868|6100273|2456016|4069628|4441617|4056856|9180981|18287972
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|2008916|1198306|1443072|1668177|1805135|1077603|1496904|1035161|2248216|1897845|1343090|3004260|1685936|1517674|1377405|876229|1197403|720007|1200112|1933183|1127269|936130|2107947|1276869|1404495|772984|1572758|1835536|1838547|1734158|1169711|1545306|1658605|1670284|1210948|1446636|1398174|1210647|1088740|634220|2809292|1921022|819339|673351|1602257|869607|964123|925594|933722|1106198|1098613|1274762|1402388|1186567|1583594|933421|655291|719104|1155864|557464|681177|1637173|1414128|1828914|2710863|1294929|1737709|3721040|1762693|661010|1270247|1564330|1139911|1473727|1385833|1300347|1133891|1913798|2561263|1772325|869306|1205831|548735|759740|421710|859373|931013|828670|1133590|1715134|1731087|2575410|4451883|2003197|3005247|2163332|3665474|865092|2577818|916564|316659|553250|1100238|903019|1961177|832282|1719649|788336|1391251|861781|1037870|1102285|1125463|1125463|1212754|2709755|643371|759848|1193141|1672957|932385|1335818|766097|625732|814029|745352|349203|3738787|1009828|1146726|725148|2387943|625599|1187109|2053188|1795731|977813|2002872|2271743|4753323|1233452|12858315|1113880|1816910|1198342|1557178|1102189|813307|1913810|920525|1506296|2914235|1558021|916155|1123717|729134|1626891|1461747|1415476|393945|358173|781930|785277|0|2030938|1979983|1358995|2207857|473760|934841|1474112|1157429|339041|1142728|2228723|1789181|1653548|2279737|3013242|1728920|1920456|0|0|0|2240258|2722710|946448|459793|757308|719983|1200823|702741|466439|549662|923885|968301|1172600|891388|1476123|1419197|1150049|2063759|5432923|3034685|1556275|1266033|1380210|802784|1893799|969939|876085|1080107|1553373|704535|1281974|2295221|5921312|4935420|18546432|3966565|1515458|547470|506919|675855|707726|1069150|1201364|980077|1013091|1002833|3052324|915276|1336035|1378079|4469245|4274964|4547218|4680696|2889612|1128677|1773818|1746415|1470428|933722|1207421|1205952|997318|962690|659782|2897318|3970875|1760983
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|301568|369534|128417|204802|232286|246331|312461|138047|278370|329430|279180|250692|200952|213182|166361|149868|260063|118056|187047|355694|158536|128992|221167|154237|147006|145379|138088|157859|170980|242275|134550|151814|107298|133802|211449|143242|164758|185455|192390|320100|387440|236082|166706|186548|227194|197748|292136|306195|309199|365172|319399|413996|235851|140184|284679|146632|163500|205773|103854|127342|105997|266059|299444|415036|225566|180437|216475|372265|101517|99937|228962|478719|355362|438776|229811|256549|218186|207907|332691|258730|390186|307425|90415|186041|265601|494831|598262|136602|135060|103999|90258|180137|209265|171255|114357|96083|95038|105684|192846|154000|31780|87972|176186|85647|184121|127602|117100|188131|110504|75224|138469|154509|70456|107957|267761|201787|75545|139578|135141|182888|118782|119752|102437|67486|101029|49630|133047|76138|74767|59100|53954|153724|80539|113002|135746|110123|136118|124640|179433|192688|135256|101126|161066|84732|259356|173844|330833|156220|224667|116451|149665|56309|54744|26795|275779|122646|98240|103975|82918|83575|168465|56202|102950|0|83586|70885|64836|78493|105749|143300|75849|70174|58313|81704|74879|53916|49426|57537|70763|113957|72125|0|0|0|188635|86414|32372|41792|38260|98893|47925|110013|11420|70386|41903|29613|83648|188524|222184|65755|100300|59788|60871|72220|55354|11246|78369|18217|44408|48502|41342|31826|53975|17630|38359|52683|41332|27998|46001|59025|128561|30598|37519|45747|25763|54792|46143|50012|64391|26888|93531|77804|60618|483113|118320|785709|68169|98613|65919|123466|73829|64672|51513|9575|23450|60905|160939|251799|44022|114188|69407|161148
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|4777368|3150172|2682173|3984650|3706551|6180645|4323769|2421534|4891848|5693386|4764768|7440461|14324004|3933170|2734193|1609376|2052355|1691816|2584614|4048550|1933015|1573556|2825993|1947055|2072875|1512356|2311914|2506998|4078610|2941733|1963075|1859215|2683253|1560776|3893534|2173315|2152435|2764793|2893673|2984573|4580269|4149890|2645813|2877653|3686931|2931833|2654273|4086530|4235389|2043895|4381009|3847310|4034690|4188590|4489729|4091030|4439149|4241437|3525291|2685053|2653373|3525831|3027232|3034252|2696033|2106175|2460594|6657463|1948675|2497314|2372754|2588754|2788553|4514605|5426446|14193181|3269692|3388312|2126335|2613233|2620253|3285712|2248194|2631233|1943275|1942195|2748593|4086350|3538431|2882513|4357429|5960505|2147395|3105640|2298234|2780273|3571911|1772636|4394149|2063875|823678|935998|2773433|2379522|3203992|1679756|2397954|2152075|1082157|1147677|2858393|3416607|1706036|2545194|3781071|3154672|3024424|2977337|3457719|3196576|2405658|4107302|2226450|1241349|2737073|1470380|1498172|1443884|2568090|1882147|1985971|2235666|3466935|5585242|1712948|2699633|3165832|3178432|2925353|4793748|4978716|9889031|2176555|2616401|1586804|4113782|1677308|2769257|5771506|3511935|3426975|2757089|1606388|1350429|2953793|4154102|4376077|4148054|1770620|1819075|2549730|2720225|2756657|0|1872571|1199373|2513802|2748665|1707836|2339346|2085115|2762489|1620068|2758385|2683865|2072371|1577012|2298018|2894969|2549370|1988779|0|0|0|2259426|1110669|1732748|1258197|3367048|7655693|6341456|3040216|1835035|2747321|4634964|2248506|2968505|2078779|2277018|3116920|1963195|4236565|1764668|3638583|4600308|848734|2147611|2964665|3901622|2456346|2525274|4325557|1116861|768286|3030808|1317117|1420028|2740217|4120598|4936596|2057851|1488956|1300125|1226493|1220925|1369149|2131003|1842715|2925785|1327869|2798681|1283421|2435226|4342645|4597813|1913371|1707068|3789015|2831801|2558106|3848438|3861110|3057592|1363485|2279226|2793401|4426453|3180952|2386938|3436503|3529335|4322197
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|6080902|4508558|3964621|4088002|4152817|3812168|4238361|2674376|4542131|4668708|3460837|5879437|3867810|3299923|3631161|2416846|3186571|3105902|6128972|5801214|2388639|1827128|3879764|8468184|2689725|2155492|4055455|2881232|2793942|2802056|2154186|2236021|2115391|1758582|3145248|3050031|3655374|2584856|3086029|2368122|4036710|3962476|2170040|2666737|5407149|9939436|7101606|5903192|2848219|2054166|4293181|4476500|3072553|2566391|5124201|1578313|2072911|2339305|2251129|3852150|2688839|3562656|2730806|3219576|2670654|2545501|3641012|7663920|1896009|1111273|2015324|2213592|2126302|2251269|4005095|3058144|3038840|2998272|2856892|3269562|3402680|3465779|1618041|2710009|1931951|2948659|3439573|3951098|2606772|3502989|2759809|5374135|3079221|2967124|3739867|2818842|3313021|2114365|6625389|3253475|945365|1573836|3863528|4424676|5904685|3010209|2372319|1756624|4382784|1701694|2021666|2873996|1866483|2740878|3805241|6476874|3071611|2688886|4632746|5971784|2738891|5867064|3148708|1789861|2296154|1552620|2071093|2293935|5188102|2681239|2210860|7696486|2209442|2968523|4112772|3728097|3979701|4347374|5317070|7458825|2860660|2641417|3824443|3199189|3029701|3562535|3312797|1867583|2299185|3108271|3066323|3835336|3142348|1010012|1635676|2575632|4358760|3378004|1696612|4297583|2233279|1483767|2420011|0|2316168|1797098|2373317|1467950|1412461|2028837|2021638|2071270|916203|1685598|2515061|3069280|2860305|1453411|2427854|2866526|4316841|0|0|0|2634404|2013235|1760438|1207012|3195636|4724400|3566601|2680446|1969664|1528391|2807567|2250467|3671965|3197520|3165569|2880160|3102312|3701015|3766613|8011887|4627878|3147860|5591708|932216|1378273|2219468|4391466|1720253|1646299|2087693|3074745|4320776|4158972|3043969|2138332|4323760|4175759|1009993|1346658|1782830|1044592|1769587|2264232|2628594|4241693|1915071|3341558|2402628|2712247|4207280|5524655|3822214|2105132|2704227|2801869|2558650|3380634|2457091|3861570|1393101|1768748|1952654|2847100|2250989|1681644|2798885|4104229|3518936
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|742500|358500|700000|1193500|686000|598000|930000|856500|1199000|965000|728000|477000|172000|1182000|590000|644000|420000|554000|628500|836000|957500|323000|488000|869000|1983000|421500|822500|389000|622000|964000|496500|1384000|576500|1405500|2076000|1253000|453500|759500|823500|1590000|3026000|2550000|2773900|1945500|273500|732000|658000|1104500|193000|765400|1117000|1107500|742500|394000|1088000|444000|482000|238500|416000|403500|799500|697000|415500|554000|357000|964500|811100|1066000|894500|281500|852500|828000|384500|703000|1078500|1237500|2435000|2199200|817500|900500|656500|1117000|377500|784000|588500|1741500|2163000|1770500|861500|938500|1688000|847700|940000|809000|2425000|2018500|1497500|397500|883500|325000|299500|1266500|1710000|1443000|1274000|1242500|1710500|1014500|867000|600700|1096500|1496500|1801100|997200|1086500|1247500|996800|902800|1270960|1015660|579380|498000|386840|311140|776400|490500|601700|1717800|1327800|2030200|730100|2584600|904000|1245800|550100|1395500|733100|1150100|1312000|2093600|1331200|1651600|775800|1219500|1325600|804000|1347600|309400|1691200|928400|630900|1635500|974700|283400|1496900|1946500|1588100|1720800|875700|676600|669800|670000|1010200|0|1061700|388900|1129200|1608700|750900|671000|933600|1420000|707200|1167500|1111800|1781100|1833400|1260700|664500|479200|1020900|0|0|0|2003200|1264700|727400|134900|504100|1009200|1306400|811800|1060600|1357500|733000|2022900|1717200|1656900|1118500|1847900|1106100|4511500|4022500|2000500|2381200|1000700|1899600|1384400|3932700|5085100|2788300|4677600|3216400|2054600|6596400|4908200|3213100|1885100|1404400|632000|2505400|496100|888800|636600|521100|684600|760700|698300|926700|793800|1714400|516300|645700|1615900|2408400|2600700|2310600|4748700|652000|859800|897900|1447600|1160000|479600|1968400|928800|840900|668600|1259400|2055900|2768900|1434100
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|7287|27499|65999|55412|10449|29149|2452999|1869449|5209049||9349|128974|93087|234437|172974|131587|61049|160187|377162|171324|163261|161012|87312|90474|224949|128012|257812|87724|386237|483449|153037|304149|854424|1129012|310887|89099|497337|120724|358187|135299|141349|462687|136262|167749|364237|152624|143962|102024|22962|92262|252312|1151149|||418824|235069|589324|202537|181087|254099|210787|394624|496099|1114574|530062|548074|949024|470112|138187|507787|151524|939399|583274|485099|472449|1662099|161837|112199|63662|23237|29699|123062|12649|45374|51287|249699|133237|65174|173249|166374|296174|584374|157849|235537|259737|136262|60774|173249|125812|137774|10587|141762|125014|607749|188649|80024|121962|70674|147399|87999|136399|129112|76449|123612|167062|142372|156997|92894|80877|172314|107766|83951|102294|49714|418621|302054|295107|241746|119751|93835|46155|177231|218745|509827|258527|166418|128215|200749|213427|204858|186015|96761|185228|185261|282661|197444|169273|297516|426073|205468|357879|174498|281522|78770|102640|208658|451709|223184|149203|238028|390686|125784|104450|0|204665|160159|435929|455982|224245|145342|226852|150408|360035|248445|394201|411531|57001|47068|90612|91052|140860|0|0|0|154439|179954|128061|78149|127214|203098|328338|148648|125328|77406|179629|72363|100165|104461|382821|389031|250728|322530|296284|553690|251740|186460|287820|150688|241873|130872|214763|130822|205501|173541|294304|155990|170763|335840|226990|291598|242945|178595|170164|109834|233447|266304|219856|190024|404893|176626|308945|125009|129387|179508|302367|221297|81559|255584|68106|127940|100941|127907|75300|48157|38527|238281|231588|96508|88747|285108|173018|191542
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|4344615|3591060|4784890|3303300|3490190|3480400|4263710|2715900|6861799|6027504|4455220|4639910|4567310|3043700|3292740|2437600|2285800|1781736|2733610|4286040|1924670|1887600|4424420|2591490|3273930|1902230|3006960|2943160|2474450|4876080|2470160|2393270|1747790|3406095|4851220|3573350|2907740|3425620|2513060|2569930|4001206|4218830|2577520|2847680|3449600|2433970|3627855|3503225|2681140|1537140|4599100|4114550|3235925|2439910|4668510|1726230|1946450|2130590|3589960|3337180|2031920|3800720|2588300|3627250|2457400|2641430|3142700|7033949|1620135|1603305|2783550|1874510|1378410|2506680|3632475|2958230|2578895|2836350|2469720|2915770|3863970|3988160|1496000|2555410|2918850|2380400|3215960|2597430|2530473|3145890|2845040|3227070|3303190|5191889|3371445|2637030|3663000|3167120|5596359|2315610|818950|1602810|2407460|2465760|4049100|2153250|2559370|1426040|1825890|1889470|4651570|3700235|2383480|2951905|4271300|2522597|2646919|2207942|3945436|4455594|2590445|4405555|2859593|1701183|2421265|1630761|2700577|3034130|2275790|4573140|4578530|3283280|2408780|2938870|2097260|3248850|2843500|3432880|3242800|5422339|2585110|2412410|2323640|2217930|2510090|3215740|2615910|2157980|3321120|1216270|1667710|2873750|1988470|829950|1230790|4078910|3893120|5683919|2323640|4438720|2191090|1184810|1381820|0|2539460|1556610|3572360|1041810|1805210|1017610|1077890|1681570|1340460|1657150|3578080|4176370|2923470|2197690|1267200|1570030|1777600|0|0|0|2399100|1701810|1539340|425590|3369300|2073610|1709400|1428020|1114080|1588730|3292190|2691260|3094190|1956570|1717760|7251309|2046330|1637020|2154240|3006520|2466200|1441550|2944700|1286780|1843160|1230790|1515800|2037970|1372030|1094720|1086140|1870000|1806750|2155340|2141480|2220130|2441560|2063490|1367080|2086150|745250|1473670|1263790|746790|853600|1806970|3224100|1297120|3326620|3353570|2161060|3781030|1310210|2489960|2336290|2551560|2950530|3228060|4228620|1054680|1453870|1610070|2735040|2407790|3036550|3972100|5782039|5084859
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|2926384|2205527|1925261|2562477|3335667|3756444|2593634|1530650|3708196|3686567|2452670|5389793|1826495|2149262|1649532|1281995|2036430|1632895|2889328|4056978|1747391|2667747|3699272|2208855|2527992|3331281|2494415|3188954|3636957|8307042|1544413|2108425|2704047|3827532|3774292|2175277|2110905|2744582|2590761|1877315|3007454|2696182|1194572|1820747|3996024|2018733|3420518|5053261|2107457|1287409|2356626|2670711|2328796|2275556|4600117|2139280|1584797|2444956|1707158|3276982|1775977|2589097|3003371|5083814|2682267|7122452|2407113|4535880|1192908|1000246|1400212|2196815|1809827|1528487|2497621|2025781|1850755|3050651|2347351|3365599|3104889|2068706|824887|1984188|2311614|2753838|2354206|4213446|6135908|9330307|2113295|3257622|3830351|2781623|3206378|1815483|2449705|1739450|3692526|1535641|775307|1213872|3604314|2691348|3319679|1434751|1622289|1276528|1287908|1531981|1695194|2563838|2158216|1848758|1891517|2628425|1934774|1846329|2349347|2927500|2014302|3055143|1642154|818631|1740215|1227714|1050092|1247246|1218630|1369432|1698755|2586831|951265|2607528|2214417|1670637|1792324|1408797|1304479|2891796|2531961|1727804|1936571|1994503|1701417|1856711|1715259|2078256|1681285|1159633|2676441|1518238|910404|799332|1434418|1427996|2015433|1678291|1094880|1779247|2618842|2552824|1865063|0|897293|1719518|3565082|905645|862621|993358|1182260|2453664|1810825|2002289|2252451|1055050|1211675|719705|954293|1293865|1376220|0|0|0|356542|720038|136195|188470|669992|1953342|1008532|673785|314981|545776|493734|256949|1249176|1030959|652589|2803218|3129945|2660036|7560011|7986996|1496110|1277493|1413821|722134|603775|841125|1138437|539254|761432|624106|1724476|1690236|2110267|3356382|1310569|7826111|13540692|3593566|1758450|1147222|1083234|3186380|1180830|2637808|7475193|9651344|32117020|1286711|3184683|3312725|10282404|14824873|2202771|2807544|1285546|2868404|1780711|1747004|1568450|694183|1280222|1395853|1334627|1636930|1850555|2187298|3330560|3483725
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|1141008|1268869|1647672|825621|1350076|1083193|2099474|1812227|2811821|2142331|2426100|2233136|1124046|1130566|1868580|1056361|989723|1130721|1606896|1680066|1141484|802413|1657970|2070392|2155588|1601152|1374759|761869|2089953|1972280|2558852|1479598|4475054|3496050|2045243|936463|1029297|714055|926528|968908|1676857|2239760|894289|2051660|2102061|1143709|1666767|3253688|743560|544373|1390656|1609682|1086219|561462|1537436|932003|602334|650872|909328|2130419|718350|1062467|1686426|1107849|815427|1049443|1851555|1992099|1381641|1506558|403160|513484|576305|427947|919438|781843|1101794|1053618|2066718|1773883|730769|1158959|1130100|1915048|2128504|1342676|1553234|586137|566214|653372|742181|1344798|1437942|1560944|1179753|1540142|1645188|785776|1225490|688544|221321|520487|1161964|846018|1465716|1082388|1020568|798076|725320|648413|1612345|3590982|845214|1112241|1415490|1847537|995819|979718|1195661|1127013|852835|1372443|1077713|616595|658464|809702|1089384|3850119|2428015|823910|546771|718031|1753034|848225|558388|694355|1270801|1883662|1818417|866964|714598|788152|695187|914389|1296240|1264555|976245|2392148|1299723|3673191|1118579|2445583|985375|580336|761525|1960095|2101670|815370|656412|949107|699282|578786|887772|0|696803|548179|2791309|950565|883041|755882|669759|813548|392403|694922|358422|370778|938143|961312|598691|1901326|1334859|0|0|0|773819|579547|635873|358123|890138|1616199|536088|590496|530708|534079|1089457|457097|691287|663088|1335902|1941859|659694|818583|589494|474178|1244424|906762|1479177|1251234|689194|647478|659234|769777|649393|511705|901021|1113822|684415|1415144|980590|1451509|890640|408214|688143|575769|348256|626702|388380|582866|1037034|749466|1376098|1308825|946737|1767005|1151613|1454140|539625|766800|584359|810110|1177853|1532651|2045407|364952|582828|838351|589434|856286|1011721|1575368|2506649|1502981
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|1745364|990649|1679665|1842112|936824|982376|1170032|682981|1855544|3237158|1580919|1976762|1019848|1476921|953857|920102|763864|739609|1096060|1259091|721135|777880|1448014|1507094|804900|1033670|849128|880274|1165933|1835299|532213|932833|721427|1196409|2024902|1148133|2012833|821797|636943|993958|1853208|1687977|1191737|1187844|5167180|1514102|4319610|3451795|1044571|699158|1818169|2170122|1408983|879106|2154939|966316|1486071|800072|1305032|1652781|570368|1295688|893122|1478673|1135285|674319|1169156|2284663|612805|1563547|1024715|1087786|860418|719870|1427282|1363432|821874|738169|1066763|840562|941009|923100|510567|792285|867037|895847|1433511|1790370|736611|1136453|1124773|1573280|1675285|1289070|2491319|843677|1202639|650725|1663605|833554|289272|567876|1100946|2394096|1532323|881675|919363|697133|962033|734618|1107876|1478985|878872|953779|1421208|1470248|743401|935543|1179248|1921512|1051221|1679583|980923|837121|857833|778005|762105|1266707|1038622|735381|1189355|1778846|1385577|1357763|1965008|1622087|736424|607307|1046595|1553892|1026241|999798|636040|531341|847944|1493755|991109|895763|768780|1298897|845960|987820|972253|855734|600982|844185|1190003|1235190|1622178|587265|1258139|1580653|3029314|0|2703586|640151|1619468|828711|631032|1686707|1126222|1314333|1023102|2314804|1739051|1345467|1697770|2621827|758987|1313660|1656339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|63960|189672|125928|29328|99984|163104|174240|112896|322512|66552|43464|25512|76800|9936|548736|24864|69480|10176|10008|100752|19200|240|157536|19440|13512|480|5544|31512|38424|21288|13632|12744|23184|121056|87624|36240|84816|49944|119040|44760|113688|77544|94272|40704|33384|12744|24144|252840|84048|177600|106032|52248|258696|105576|22104|21696|42360|2496|8040|1334401|513984|12744|129576|109968|6216|33336|50304|26712|31608|127152|22080|88560|25320|22512|49008|108096|121728|144576|112968|176256|290592|294936|70368|30600|71616|71736|147192|282192|47640|38352|40176|68136|167784|382656|133992|60216|21120|63960|50544|40464|13680|195120|400080|41424|91272|30744|141264|211440|48192|71952|268224|36624|91008|406944|51816|72000|89424|183384|33264|42144|13944|19512|40536|111144|115512|31008|4492298|43560|185040|99864|106608|35856|20928|15552|54240|90096|23232|36672|129312|227616|39144|49704|92664|112056|134136|106992|68376|30528|115440|63480|17136|34104|18936|45936|76968|91176|74304|104400|50472|73080|89496|57168|85464|0|273730|310198|104793|192144|21477|21045|58667|31279|20036|89946|178162|57802|483171|394379|502775|322883|145730|0|0|0|32721|23640|9225|15568|60685|16432|20613|12252|19459|64577|278054|44685|218523|38054|1297|14414|146162|24360|32577|86919|75532|101766|24649|422631|441658|10811|182919|14559|21477|5045|129730|94847|46991|38342|32432|94414|194595|37766|71351|41081|86631|165333|21766|313514|94414|129153|109405|89081|29694|33153|450883|163892|82883|27820|7640|37189|26523|10955|27387|116180|21333|383135|20613|40072|92252|306162|56072|9658
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|560701|173250|217351|116550|78750|116550|266701|554401|330751|390601|829502|540751|147000|138600|500851|544951|263551|56700|158550|247801|623702|256201|222601|344401|267751|165900|472501|190051|307651|2301081|989103|1373404|605852|1336654|715052|294001|292951|411601|78750|772802|292951|223651|211051|286651|726602|194251|576452|269851|80850|368551|191101|177450|352801|191101|486991|51450|690902|176400|219451|205801|834752|3277059|442051|312901|116550|178500|229951|152250|58800|55125|47250|80850|86100|135450|128100|150150|350701|386401|145950|163800|193201|499801|46200|87150|59850|707702|689852|117600|389551|145950|236251|245701|180600|37800|72450|37800|29400|76650|108150|54600|45150|152250|165900|320251|170100|148050|77700|101850|350701|333901|150150|112350|54600|85050|71400|273001|255466|229846|23730|136710|126945|247381|359416|49140|155085|562066|726602|266491|715052|632312|271006|142065|176190|66150|149835|79065|98280|174510|581072|604067|299776|442576|248746|185535|434386|234361|25095|80010|111300|240346|607532|94815|105210|70560|228166|64785|90510|36750|896807|334531|104895|93240|679772|0|401941|420001|862157|958023|686702|182910|90930|122010|147420|115080|159285|210106|183120|44730|176295|206746|369811|0|0|0|176820|552091|157815|77070|153825|595562|238666|185325|133245|113400|458536|353746|627692|230161|2816107|1258218|110775|165795|351856|302611|31395|70455|1420024|452656|97965|214516|118230|165165|67515|225226|313846|376216|453811|133980|235201|193201|92190|29820|74865|107205|92715|313741|201181|4781923|263551|77385|91875|101220|219976|205381|122010|398476|78225|1090533|154245|1473469|835277|205801|250426|87150|291691|328546|236881|253156|123690|449086|619817|165270
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|3954034|2095503|2634450|2351312|2208313|1945437|3226402|1900264|2991764|2972530|3184958|4449092|2650248|2509901|2749773|1307303|1811779|1409939|2184952|2699065|1778150|1900264|2368956|1442795|2327560|3557561|1487281|1706948|3269904|3294953|2166022|1746961|1952476|1650303|3127174|3936629|2638415|2934985|2788241|1873426|3257217|4376572|1152902|1385158|2339190|2589638|3323865|2984159|1404734|833662|2028420|3961308|1599811|1256839|2595624|2471225|1378018|1697359|2067026|1067508|1089019|1658558|2156080|2260952|1567255|1683200|2009853|4064098|932626|1567389|2522136|2675439|981911|1879525|1834205|1848905|1894896|2426454|2223908|1967278|1100588|1631475|593693|1612160|1292054|1911011|4596507|2767706|1212394|2245215|3193456|5730191|3225052|3928781|2396932|3103264|2109683|1895547|5146217|2386563|959058|973038|2171968|3406962|3385882|1241342|1544711|1915269|1555430|1297767|2982106|4390068|1641446|2284334|2948814|2567078|1053581|1533309|2978312|3473761|2566143|2684275|2466276|1809229|1103910|1319738|981809|1771205|1779053|1654068|1334019|1814296|1792895|2369744|1682383|2435551|8453126|2007633|2232195|5526010|1646212|2662744|1590433|2063911|1665035|2456119|1508414|2997481|2347331|3119050|2861895|1338618|1411183|1917843|1056208|1417596|1902317|1692577|1983608|3757810|1754228|1598871|1898836|0|2560755|1346564|1241672|1293372|1215504|1406722|2365454|1514595|907105|1573033|1178549|387925|688561|1020395|789123|2081255|1466396|0|0|0|872049|528033|293943|226233|565159|1321861|628135|1105029|507900|606099|976185|1409756|1570101|747378|602305|1744143|780885|540793|1324910|1328660|1082269|738777|1787474|1608643|961933|1154720|1820522|954190|683389|566098|1628645|2673540|3167911|1468360|1683891|2241051|1285056|728046|601073|647052|322607|954654|2752237|1044167|1460748|617127|1607858|903080|990714|2796150|1923796|2148366|778978|1145932|775395|1289614|1753077|1175707|1479811|513833|381187|993032|536800|522807|791803|2300197|1435024|1175890
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|1770120|1414160|1306800|1369280|1828376|2033240|1912240|1363120|1705000|2046440|1334960|2269080|1238160|1450680|1318680|779240|1698840|1426040|1076680|2229920|762520|1147256|2374240|1177880|1204720|799040|1882760|1701480|1563760|1942864|898480|1259720|1022894|1107480|1805320|1578280|1864720|1041480|1521080|1087715|2014760|1848000|994840|1547920|1962840|1294480|2396240|2368256|1225840|1429560|2518120|2151424|1376320|1321320|2541880|1310777|2084280|1693560|1912680|2192256|2882000|2454232|1824240|1870968|2625040|1890240|3184280|2272600|762960|594880|1390400|1496880|1133000|957880|1650000|1503480|1448920|1317184|2937440|1671120|1087240|1349040|388080|929280|652520|1603360|2618000|1520781|1057320|736560|1518880|2434080|2069320|1806640|1242120|2416480|1266760|867680|1947000|868120|540760|696960|3107720|1181400|1332760|828960|1250480|700920|1143560|1090760|1582680|839520|1117600|1404480|1532080|2170555|2327072|5651359|3009019|1431320|1140427|2623667|1770701|724152|1258910|381445|924669|717182|1216072|1141483|1393726|1956821|1919385|1581518|1138597|1891718|1373715|1636254|2114393|3613984|2013176|935106|1008339|1153099|1133281|967824|1426005|1195145|895717|1087891|1226438|1492621|1293758|615102|1590424|1512878|1847665|1917467|1142081|624941|1574302|630784|699987|0|1659979|1513899|911416|1195040|1232475|1876213|2176856|2452947|1044349|1136678|2533361|2965125|877078|952248|1137734|1928555|1200126|0|0|0|2202745|1096656|873928|279470|2238702|2701406|2236590|529214|979651|879384|1487464|712166|644142|1612301|1169784|2234777|2143680|2650067|2611646|4759920|2483853|396088|1853174|2256091|1810037|1598115|1191432|637349|629059|358952|1602814|1743350|697893|1349251|1933694|1407296|1239145|410168|650390|614011|312365|1419158|2705859|1332619|1208504|582578|963706|746680|1279309|1586077|1365936|1550243|1344517|2467203|1530021|2660187|4100025|2047179|3036897|691698|533333|867469|1369121|942762|1415409|1794601|1031958|1731681
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3079003|2918187|4057001|1088726|1521653|1342362|1020163|1328415|1642124|1708828|996109|1559008|1062085|1356147|1298418|704432|646622|825105|1469099|1575421|695134|966395|864319|1382586|2115519|4599121|1244328|922128|2328769|2963465|1218050|1628986|706049|492395|851382|831169|700591|356157|519885|589216|1357320|2012027|1202890|1665370|840063|985598|1513568|2134721|490980|742433|897040|1140432|651877|590025|824579|382233|408106|652282|937895|806307|915862|922533|595482|500278|494618|527768|999141|1370458|161908|352115|246602|298348|277124|916469|1310425|1588761|1325181|1437364|1127091|973066|608015|2088910|271666|542928|646015|448330|936884|962353|555258|755167|865733|1588155|2398908|3902774|2106018|917479|934337|762646|1413715|414776|156451|269847|527364|1287463|1877811|589216|640760|543736|962151|249432|462075|530194|996917|1479206|845520|743508|567847|433186|746540|866235|788470|682456|810996|626554|906548|514920|362318|363442|705645|1053531|453779|890596|648271|641391|334319|355503|774289|1105932|771410|2006270|670255|910324|2708834|1328463|682407|714255|314494|483962|211592|309772|396802|342857|478051|170074|424098|1339928|1285239|721613|770909|242988|744883|257258|398274|0|521510|427292|534058|474704|249157|507951|304468|792343|525480|532425|784201|894331|1060525|470273|405680|467338|1086503|0|0|0|899975|450092|484423|183755|251186|427316|422457|748739|1214711|795820|903468|829164|1128207|783862|779205|1080932|696508|601862|662615|1199632|1483847|264915|800897|384674|572075|274358|651303|685868|767893|535772|1703662|2195013|738244|943498|1493436|2758979|1426315|2058018|584996|617420|1021092|292970|1129510|261441|3128781|351298|1576899|731300|1434947|827588|938150|336268|584651|1557566|224943|447742|1731909|578672|275838|55059|580191|350411|552489|615359|387057|321149|349187|1250396
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|6502598|2779877|2894618|2765081|2668767|2409783|3678468|1842842|2896751|3772467|4848910|8153976|3901868|1984149|1598292|1570605|1786198|1312802|1438662|2264837|1421687|1164020|2451291|2149030|1652758|1271135|1401989|1297143|1367948|2236311|1751567|1746529|945704|1418783|1570515|2131828|1821374|1525308|1204279|1542147|2603953|2387453|1175503|2583438|2997013|1397405|2955438|4388359|1130660|646592|1905024|2165097|1939065|2450814|6426710|2864843|2634091|1989809|2203831|2203722|2430798|2781829|1970791|1605599|1492175|1113140|1856776|2930656|964358|872175|1216080|1421279|1936977|1815837|1986781|1618263|1742490|1458837|1420734|1300524|1042698|1571286|605339|1031487|675736|1167288|1961623|917813|790568|1068746|1396179|1755380|1592982|1564206|1972788|1266778|1737678|1032576|2025211|778858|389429|787300|2217747|1046184|1293421|728885|924462|700064|704331|1159195|1080778|1442203|1089357|1600126|2433703|2208878|1058865|1278289|1610088|2242515|1029858|2326615|1588724|806839|1553222|899535|937420|1262407|2103038|1333367|883236|1333390|768827|1395562|1454471|1646489|1806940|1382513|2050061|3891383|1403827|1688460|1914882|1624458|1821633|2120422|1555341|2491005|2735851|1682496|2157494|2163309|936626|475053|1428931|2131201|2148748|1437628|1458792|730460|451656|608162|525801|0|1181367|636376|869003|711461|7556911|783814|956656|6819611|487031|1475118|745157|655253|583671|659596|964245|1340779|792134|0|0|0|641318|403081|252348|158477|292167|1851947|441207|556107|235132|293724|660386|661171|692085|1064697|857252|2053452|513302|382179|907159|269535|265491|456346|2554073|5278377|0|5714088|4004700|7473093|10173237|4145838|4158180|29810226|3108820|4270555|3789032|9285644|3019001|4007646|1524469|7838107|1548538|3529717|3066886|736525|670806|257198|1321691|1770083|279225|2295513|2044401|3270582|595661|448522|763051|1458920|536653|290109|424058|154693|191978|1686930|1608700|1573097|897334|1562523|500995|543772
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|8600|8591|7305|9417|26284|18425|6386|16245|43483|12678|1201|4989|15615|570|553|1447|12184|16765|5705|18187|11069|25313|49775|50695|5713|5424|11018|16654|5279|17540|19549|12303|9655|2920|9792|24198|7067|24130|12244|9349|26352|13248|14330|10958|15922|15590|23057|6198|11767|48149|9383|5534|434|11486|2367|13657|4036|9723|4087|971|803347|24956|14892|92457|13436|19634|14083|12090|4938|49026|0|15794|10822|21993|31256|181075|14057|15871|13010|43185|41482|48821|1805|24887|2793|30303|8642|1907|12942|16135|9374|14508|17872|3014|962|13751|9178|1218|15079|1967|998828|33725|43875|16901|698|19217|1643|8523|4070|2656|320864|18400|2427|6437|6301|1745|3235|6462|159423|10728|3193|2129|11775|303375|276487|196443|346432|39166|356105|278930|212178|91955|44683|9672|4632|23840|5926|16416|5177|13623|26292|8991|43253|885|5858|17301|12601|25407|4223|12056|39439|32491|15053|12669|6471|16348|4427|1090|4087|7084|6743|3746|5177|0|94339|7016|37327|26497|19821|8446|28404|4496|1362|0|36918|8855|280361|1101009|3746|2043|13282|0|0|0|406714|17982|6471|817|33717|15053|314759|341664|175396|2498454||30311|6130|4155|13487|18255|5790|92568|6403|11716|4632|71112|29698|8310|17914|2043|737616|25475|120768|76970|0|0|2453294|72406|6948|13964|10149|52925|28813|7084|0|16620|7356|6811|9332|4632|9468|8038|2316|17165|12874|4904|749|6198|15530|15462|25134|7084|8787|2520|13487|11920|9196|3542|2588|7152|29358|12737
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|856350|637400|815150|560300|612500|589600|1330000|590300|568100|760100|731200|839025|558200|592900|401800|352000|479150|374000|468400|669000|327200|290800|579400|324700|328700|331800|292000|385100|604450|543600|299000|546700|420600|566845|502800|453800|505600|251700|401300|373000|1026200|965500|310300|437400|1158700|916100|1247200|717300|539040|407955|895000|949800|394150|266700|822500|691275|451515|427900|745300|737100|440600|776300|1512200|605100|383200|643200|479700|915700|239100|463200|970600|375100|304125|647400|815100|783300|1791900|827550|676400|733600|624100|562500|169800|547100|347700|914900|564400|389300|396200|477200|604700|1519500|1320400|585600|603775|577500|648400|614900|1243300|1070100|239300|276805|767300|752350|1785125|1722250|1058400|792100|331092|306400|334750|345800|344780|602300|913400|700014|389397|442102|547693|558175|503637|839756|1577548|787779|616378|904862|709129|767251|1941293|789804|298588|628334|438907|612630|918653|1046410|549569|1018528|1009043|1001115|869649|859075|795274|756748|499074|797050|1192106|960443|1272685|1204944|710355|553590|516282|235885|870194|488074|633072|919187|870038|757108|570898|569597|1038575|0|1091180|610149|1054223|566992|665176|1543282|588316|918453|485480|814897|757360|822691|298606|532893|217624|659975|742127|0|0|0|923779|494388|488109|148074|422691|862019|990334|812527|1377414|372771|597818|396733|621412|453855|879826|1701727|425354|782346|602683|776421|816228|822325|581441|955546|1159103|772393|478341|410075|591763|367838|1825058|831106|828892|1212230|464578|861300|1082745|253448|346139|422671|330538|364680|401499|323271|540451|342902|743806|540283|567539|982375|946279|1587560|847958|457327|309599|343918|599965|691251|989906|338594|278227|447108|279469|396680|816005|1138045|1073763|1394390
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|6941135|4662339|5266911|8337082|7300860|10729944|10923837|4631827|6868664|10972786|8182798|8748503|7155005|10642216|8166184|10838135|5944421|3618540|4838808|11388409|5973191|5392830|10684662|7213537|7340716|3630271|4891890|8256445|10026399|4745610|3994757|4798489|3949677|4379932|6223408|3946334|7495968|4843468|5760355|4308389|6396433|5910283|3711718|6979731|9018745|6708241|8738745|9625749|5516926|3666334|6727691|12823418|10291102|10341673|16526869|16628577|19044436|8372031|15411852|10633602|8246558|7146125|4166072|4588722|2971941|4768410|2824297|6308124|1807583|2122583|5160153|4552217|8444093|5211422|3161201|3880519|3204358|3029133|6262695|4126727|5851402|10006522|2710319|5092091|9462998|6815954|8564966|2450726|3059148|4011532|5305444|9363216|6059482|6910057|6410339|7685593|2941520|2816428|3063204|2355812|1181962|537845|3235753|3656051|6509715|3864700|2831598|1944518|1602179|1480495|2614610|2187725|1358810|3104253|8691518|3258630|2996878|2982033|4568231|5764633|3053259|8295346|11459516|5427161|5658864|3635008|3544572|2426600|3398843|3953967|1821552|4093402|3337611|8081311|2059064|3741993|3679642|2428498|6015660|8345609|6626240|6072997|5255375|8722474|4727183|4277762|3659783|7981513|7963244|4608662|3038673|4153465|2389462|451255|1929105|2795612|4435270|2161246|1778541|1933047|2043407|1724091|5401380|0|5498857|1432616|2637666|3285352|2882495|1851340|2464468|3067439|1209057|4711445|2077300|3025807|2315802|2128018|1360319|2939768|2346320|0|0|0|2844902|5101971|2213814|687258|3825825|4779670|1693264|1347015|1520407|1104003|3781159|1987319|2248811|2061530|3893742|3689506|5402938|3951469|9534451|8395581|2281844|1827296|2384935|1401773|2997008|4219596|6125971|3204910|4823687|2478551|3176744|1753490|951849|2407244|1290180|1151395|1229046|735072|696976|1232924|1686320|1639934|1637322|1467775|1748720|1457391|1933421|2055657|2435475|1951511|2163680|2584595|621710|546574|642543|955012|1069558|704894|3043556|977127|834739|1945768|2405297|2092908|1151395|3599509|3696548|1465617
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|380983|112153|153738|189442|283532|337929|209604|168859|113623|149957|185661|288573|159198|56706|85690|25203|50406|51666|68468|141976|74769|139876|75189|216325|346119|64687|185661|125594|282692|561604|81909|63427|59647|147857|154998|181881|94511|279752|199943|171800|213384|466253|409127|449871|42425|77289|464573|376783|142396|161886|156258|249088|94091|99551|281852|70148|75189|254549|256859|121394|187178|120554|512878|501117|265050|287733|345279|291933|120554|430129|281012|123074|157098|243208|142816|211704|131475|216745|267991|254129|140296|254969|212964|314196|163819|321337|810272|389804|656115|408287|330158|747685|701060|438110|912764|770368|308315|239847|414587|128535|121394|132945|291303|347800|648554|338139|232610|173060|176840|62167|746005|766587|270931|172640|224306|375162|180553|307496|538665|234202|131693|254843|360380|133596|412672|1000701|296898|204240|192558|135142|105285|555702|96451|120890|93347|69497|313839|397953|336870|665536|219336|199002|368974|274094|552682|499920|592263|148735|556101|937391|652536|1358149|315834|236558|555610|185791|357969|218963|369726|285376|565510|632853|546919|0|522393|970327|877631|216598|148407|342906|233358|322656|456680|312146|599816|1128144|831766|204269|395538|432746|935224|0|0|0|1258417|139994|66027|45101|408333|843171|1716148|3266784|132521|230926|316170|655741|402460|502180|226931|1181221|1875291|573676|324361|582934|396034|472109|618159|254062|211398|237541|435140|249849|277807|67661|280571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|3605658|2262423|1794283|2188475|2989277|3452475|2726261|2430828|2506159|3170946|2943572|3693548|2298065|1604933|2173624|1087196|1089116|1574079|1585729|2499194|1253886|2197322|7776102|8781733|1768550|2389348|1746530|1102367|2131119|2520485|1662673|1405725|1380503|1452582|2990557|1449637|2240454|1681748|2190395|2015256|3412467|2841023|1327373|1713627|2760559|2036777|2709925|2864068|1242760|1410884|1885476|2145010|1823985|3250603|3838759|742237|1002699|1583194|1527285|1300269|1532073|4169509|1522919|1062917|1053820|1169299|2057997|4219912|628095|800751|2060603|1788944|1914563|2026973|3378053|5265859|1630371|1493064|1397300|1806125|1340054|1596967|639080|1418706|1198239|1379133|1597699|1427283|1449477|1693463|1853866|2329444|1516230|1833305|2210726|2104471|1475460|1341532|3254265|1553479|542401|866532|4029103|2889927|2398239|1719727|1096350|1213505|1298861|877009|1641638|2835201|1398709|2206360|2297335|2831019|1620147|1511160|2367186|4018964|1857471|2545419|1754315|913709|1494810|1853894|1013993|2032690|1211026|2007947|1093688|2117624|1470517|2502367|1934378|1356995|2107273|2103400|1750850|5235581|1543255|2172181|1895312|2218471|1388639|2090444|899021|1429353|3397558|1667311|1892763|1613613|1659157|317498|1020119|1572956|1882173|2087782|1008121|1188761|1058763|1365755|1280061|0|1385245|581692|1502302|1417002|1285553|1468306|1043173|1130937|687187|1554071|1430944|2178589|1213815|1468264|552034|1386231|1555972|0|0|0|3373110|1189930|1187691|576214|1495247|1896706|1249529|2468428|1718263|1363148|1491616|1788431|1441458|1208634|1133161|1641227|1500245|1891412|1375046|1794767|1506251|846939|1180695|1609218|1146492|554640|858551|2497370|438829|1088723|1419412|750567|1154520|1408632|912793|1456324|2425194|1227512|848316|687480|765231|754667|1224330|1362718|1309048|981743|1282228|1264783|1599456|978375|1387201|1278358|686491|872169|1399759|1459879|1240457|6430306|1205781|710860|494391|814228|603478|1100492|2494646|1880603|1519052|1258246
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|94358|90347|57477|115429|120171|42232|38823|34448|23388|66663|29070|37592|54447|121868|34089|35130|14393|52554|14298|66852|62591|201125|72060|278394|372233|104619|227450|37971|31058|57572|24714|44883|67515|24809|35414|19601|163532|44978|50660|91237|104918|189478|104539|231995|216863|155200|37876|53216|41190|32649|73859|129633|63159|146488|72628|49334|59277|12972|36361|34562|25093|112399|31532|28975|52554|53122|31058|77912|26040|16192|37782|23116|24051|114179|26608|75469|55489|110505|62496|55584|86548|35414|20074|40149|19033|91245|128496|18843|15245|26419|35130|71776|51417|42554|45811|29865|47459|113497|73897|29903|17461|25112|43546|328588|24506|23426|37024|41569|32574|25377|70356|47345|125466|44599|104445|90873|95358|35304|12124|43497|25676|27407|35142|20184|23305|38100|51580|26013|13900|35051|37831|74253|60849|45793|80685|6901|58833|16355|29316|15832|29381|43387|15537|12457|12029|34911|33880|20218|29543|19832|30263|23108|11711|11416|35009|53447|42546|32509|56758|66716|106369|46709|34903|0|40728|27646|34032|14317|26987|15851|17900|55220|32172|99612|113141|144973|56326|65064|24415|54868|158866|0|0|0|195436|18646|25142|5325|55091|35706|33536|73446|30858|28562|122610|20324|78367|93313|53250|46512|83582|45671|23824|39611|9393|14393|1109554|113437|123641|150404|83063|45789|149617|46967|42634|72613|65170|101577|91885|66644|57421|10113|58629|19824|18347|40941|125284|72261|40853|73454|40918|22976|16590|55796|53440|11961|4272|5526|3166|6499|7242|4749|2283|1302|4143|7651|6124|16468|4711|8499|12692|10798
03847|28357|/equities/4imprint-group-plc|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||||||||0|0|0|0||0|0|0|0|0|0|0|0|||0|0||0|||0|0||0|0||0||
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|650650|275356|93183|175458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0||0|0|0|0|0
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|4126148|7836064|7151830|2503058|3010412|3505602|3378624|2534994|5150386|8789206|5471854|5316398|2873028|1039136|2190976|3397220|10963588|5550884|4235778|743412|2567886|1526310|2379544|2654970|3801666|2585264|3157066|1597224|7465246|4976388|5879540|6699618|4385754|2019786|3323794|3645258|4354240|6882832|4223988|2695986|4222284|2027160|1206710|1616356|2201114|5201412|3247338|3422778|3772482|344204|3386866|651394|4303392|2385054|6584026|1824518|1657364|2729150|3527342|1143904|2326098|5224248|4590792|5015056|2524086|5002812|3240404|8174034|5485848|5299110|5571308|7766016|4942318|10587066|3349554|2247400|1341782|3811950|4395566|1432402|1864180|2649388|1405012|2715300|3117798|2228200|8947804|2810618|3586730|5806704|6489994|6055930|6596280|2227050|2292774|3266200|4162466|3799530|1935684|3469068|3923106|916482|5771060|11319782|3218040|1293380|5170572|2126364|3976494|885090|1658738|1169676|4168938|2780036|4482170|2698372|1435130|4573446|2493184|2455462|1637926|1549674|616906|637206|3245466|2907342|3589692|3006000|1158000|3752000|3018000|4338000|3056000|1350000|2622000|4190000|2202000|844000|348000|2082000|2622000|1758000|2562000|1560000|3326000|2824000|1798000|2232000|4866000|7550000|2792000|3890000|3500000|2490000|2652000|5832000|4178000|2292000|2494000|3244000|4730000|4466000|2390000|3108000|3334000|2630000|2138000|3214000|2308000|2156000|2478000|3504000|1726000|3478000|2482000|2736000|5818000|3132000|3162000|4592000|8740000|3400000|3098000|3746000|9392000|3362000|1492000|1392000|2602000|3822000|3742000|5856000|1992000|996000|2868000|4208000|5600000|1976000|7530000|8512000|6258000|7086000|7430000|1280000|1688000|458000|5058000|718000|1480000|2820000|3036000|1312000|3300000|4848000|3108000|6070000|4704000|1818000|4840000|2428000|2050000|3678000|3486000|5634000|3132000|5422000|5208000|2146000|2000000|1226000|2240000|11990000|4796000|4104000|3882000|3052000|5872000|5136000|3068000|1936000|2404000|3968000|2490000|1180000|1164000|5258000|5590000|5378000|5950000|3894000|2564000|2782000
03869|6810|/equities/british-empire-trust|FTSE350|1482037|247956|45663|1377500|2253471|2097441|1520000|100000|3010011|1131260|260130|23000|0|1692623|100000|813506|55200|9420|169762|0|7140|177588|364020|2608612|80000|109404|300788|100973|260671|1056880|300000|385000|54750|500000|180355|15985|588598|15500|522400|9319|65000|350000|79840|623684|116578|15000|542432|100000|508884|0|59930|0|172875|786356|701970|6000|36781|130028|53769|10205|288292|293998|105915|64677|2455000|2128339|2833539|366813|220455|379224|943000|834995|7058750|450246|440302|462928|0|118044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|3781313|3699981|5501222|9737722|4956011|6131771|7129148|6493277|6436994|9518221|9882831|141730688|5837918|4031095|3896917|4375878|5971748|3964756|4673891|4239992|1481196|3984859|3739851|3987892|2732213|2797410|3482987|2320046|2094382|3326140|5250330|3250658|3352237|2934286|8474273|6885930|3794820|3776372|4376909|4775412|5683130|3296457|4062628|5990147|4154117|5286649|2788605|5417431|2100119|1131128|3002509|1301095|2313632|3774705|3636914|3352524|3777166|4523258|2419173|3848829|1941572|2497252|2538218|1984518|4518201|1490623|2759081|5607918|5174412|2372453|2199739|2117171|2969590|6657822|2570129|3260023|3913960|6659389|3970586|3612440|1989775|5185995|2142244|3454436|2155271|3114907|3273253|2500574|2683800|2912830|5814429|4780336|4778886|5370395|5547603|3003023|2834667|1818641|3868002|4386371|1720100|714814|3875216|3934666|3816222|4593697|5291296|3832854|2948010|4126368|3112929|2980351|5316433|3980617|3393365|4403604|4540767|3458040|1708205|3713999|4184748|4899181|2350909|2442130|2077672|2026645|2300492|2358852|3515748|7649766|4303779|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|2139152|2152398|3711520|2222183|2662410|5930619|6230875|2055664|2296363|1676965|1718689|1470702|1143707|1900018|699194|531187|613774|733142|1613277|907493|1364797|2263331|1446765|1325007|738507|1806851|1125472|2611393|3749815|3322937|2947740|3010540|1433761|3760934|3019129|1279949|1854828|1800740|2117157|4732651|1873870|2846718|2703531|3862436|416692|1708743|734657|1532873|335590|92413|696886|1547889|1384125|1804606|1806512|2168097|2033796|4620778|1630454|1475955|2190869|1408966|873127|994677|337780|1021579|373040|2731905|1132872|1343898|978114|1185162|248474|766341|1041584|1354358|743723|470345|1397974|1759228|295739|809157|147593|1429456|1260991|739502|796633|402771|806394|2496268|1498698|2850098|1812677|1001487|1976783|1385389|2245733|524712|613478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|8058992|9602164|5439848|19234868|10803130|7592024|13715485|20993380|4790918|5593090|6790155|10974616|2057034|4049365|3995752|9828874|6672281|3043592|6789042|3925429|4187971|6336800|2795464|6890768|6893992|6236484|4333910|6692783|10478807|22891000|8718541|9827987|8458463|24507516|9932789|5594429|6061826|4911415|7352214|15019753|4059321|6110207|7343116|5150611|4587637|4999214|4372940|2953501|6553478|1258740|8364139|7344237|15170127|5682839|5554360|2636466|3777873|4067015|5405620|7713503|6080886|2125931|6940874|6671070|6823345|5786602|6066380|10112696|5255000|2713798|5020217|4735228|4404804|4182438|2008941|4385032|2914838|3550936|3952468|1365229|3791450|3471825|1444538|4113702|3901511|5445031|4711293|4147214|5552744|4558756|6474090|13198389|10126381|5910952|9932743|7176076|9792868|4203241|2761020|3221198|1438177|672769|5622983|3338957|4092377|2985070|6976384|1840562|4773537|7478199|1672443|6577045|8718877|7280281|3521324|3950711|3519928|4286436|9693187|5609256|6632858|7650503|2754512|6222464|5987975|4768115|4908809|4149096|1967537|2035635|7077297|3903457|5124352|17156972|5259331|5128000|3114254|5658189|4502960|5277572|3939938|6421856|2986571|5484297|2950090|5092735|6891244|4185576|4678069|5414983|2816326|4451887|4281643|1306017|6142169|3650523|6665062|3965475|3061964|1937136|3166543|2584065|5939092|3815903|3134926|3435286|4281643|3463254|4122343|6474146|2550016|7445754|2710532|6002326|4933435|2883208|1771756|2512319|2828487|6875436|3897377|2885640|4476208|2028339|2640002|6470498|4695093|3334355|3133710|3052236|8456275|5079359|2132917|4546738|4146664|7939462|4776567|6229724|3801311|5694670|5425927|6984878|4537009|4117479|1253727|3082637|9588399|2575552|6903404|2704452|4579570|3085069|4331500|2513535|3248017|3301522|6815850|10308289|4910331|6142169|3435286|4110183|1499365|2137781|2068468|2991435|4322988|4931003|3472983|9380458|2813894|2342074|2029555|3680924|2931849|1629481|5553611|4449455|908375|4124775|1460452|2503807|3830496|5335941|2455165|16275350|5304324|5779792|5085439|2599873|1815533|1969969
03878|6554|/equities/bankers-investment-trust|FTSE350|14954694|13083816|12585563|16472071|47307528|27314100|104302328|27926620|20853320|7691201|47169584|100537040|17534098|4966073|7536755|6389985|3829374|4123191|8599700|11887736|7317535|4463594|4493010|10128835|34845192|12984375|13696920|13648421|11103123|17908476|14730968|8393610|21257256|14600761|26620886|11196134|27513976|6846860|13878220|6859796|20812072|7280945|9066668|31946220|10134076|7174804|23290402|28937510|13933830|15534071|5087462|15431572|17060136|3078704|4687018|11286606|9364970|3909126|12864110|32223298|22247278|29283522|7461110|10297080|4329908|4280360|2937939|12713662|33019994|17803004|7995446|6932750|4392056|8797728|7747784|8092769|3303446|9906751|9541028|5629189|24488612|8404319|6710634|2361545|9043197|2947319|42919092|5960223|4156615|10207981|4053565|2434920|11464491|12150409|2412497|7723955|2362290|2155757|9623687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|159026672|109376152|93723904|118193384|223275008|112409344|221940608|227300928|225683680|151089392|206662800|346914144|63911368|54627984|56146228|67603920|103652856|153487888|79916656|69784496|104666448|68742040|59607648|69847512|76714104|49853840|82961672|70448984|102830560|110471040|83921464|83950944|73373648|120136488|160299552|159154928|102514760|128288936|78144704|110157936|205267168|77534016|47009664|52349656|56715672|85393536|108863280|70681600|46724280|29923548|71778496|73238992|83503112|68247408|58107504|51840640|96275952|62664328|60750032|60715912|32420254|42226180|56492896|71119456|46328536|27934210|25107776|63308424|52376648|67432664|84172440|51871488|93625960|44019628|57764216|51725856|48516760|35889872|40706500|26871714|68659712|55300164|19641876|51427132|52444728|61064336|49242232|36176264|45733612|79148264|99706112|131445000|98858256|96942704|66426108|89969016|89296824|55816720|59094984|41416992|22422196|7894990|81455968|71569160|53748952|85139104|57578464|41213032|59418492|66757976|54487248|51157544|164624656|94459424|85001528|102076072|46097292|32234058|47477972|65193000|50649864|66204208|91178480|54703664|66096900|42582704|39591568|65650376|55245912|48131752|50661724|46686688|81948096|84073472|61004000|41700592|116405592|73453792|31908826|70129696|53241552|70341344|48143360|62802992|87945360|68473872|40461836|29163646|53926288|61004000|40804204|47688944|46686736|35170672|51896972|56322876|73453792|82075280|51013040|68143952|112627072|35917660|53353600|117028080|40636132|56646568|57262836|41806416|56646568|53222876|47620468|87553184|83102384|55046772|86600776|57013840|44881512|61004000|32730512|47520872|34286736|72208816|50396772|41470268|54044564|51579504|60381508|30172080|75010016|69096368|86526080|33178704|57580304|31205412|48610228|78981504|63493960|63220064|65797168|58514040|92763424|114538120|87777280|51940548|39397376|14124293|60275688|81546160|44850388|56453600|26667462|42416456|55308216|36477900|81888528|62902592|76080704|67228896|77163832|61626488|30439750|45802800|73758816|63935928|56883116|37019468|46935728|77848576|59678096|54791552|54156612|67197776|36490352|43823280|41719264|34342760|24936940|59155204|26835536|23206420|75222144|106138456|87408568|175615392|36334968|51922648|43149136|51037316|89984744|75797632|19571682|31015708
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|862246|1006621|758168|2333059|6595793|631478|1743707|630338|423134|1867544|162613|614679|40615|336306|66084|2454650|352095|140005|108920|344223|102066|552013|1113281|1599849|341261|252766|1362843|171103|58738|508714|694471|860375|75276|145447|691731|914334|182507|1070001|1286225|3534566|2854546|535271|985089|2021792|94924|300780|131859|2057619|141095|5218|898981|457296|124037|146023|1594406|667439|634083|4352060|160273|57149|1540717|973163|331479|797407|276108|507170|180431|731039|1745049|1404623|488154|315517|263915|674984|770093|295647|7808393|1052500|244417|210005|4174|288123|461472|958426|56701|196835|135227|142108|643748|1801800|340229|544586|1181860|144833|219971|117633|632849|344158|409973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|46783|200327|27493|517066|247887|53993|2403809|294482|189589|1189038|638152|2519084|293104|157193|145471|263372|3113502|528526|192100|476970|339729|298584|1053997|62792|388731|583886|350650|1484814|429242|633375|1115908|1382539|853610|707759|1962181|541255|1593953|683580|1518654|2064899|551312|673782|856875|935377|3872565|2638508|2368312|5047|1407164|0|23558|480613|214191|1064418|549012|469976|49693|164806|6191520|823591|809141|232117|306552|1480497|99469|412023|507234|429774|15791|662834|1867341|774339|1229779|1842934|862511|2240799|1153654|383327|2831592|373492|265923|115141|176180|362680|156675|30988|1355106|829580|700082|3410174|117167|2658661|1228340|824324|1078664|179069|653294|1112248|1494346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03887|14094|/equities/blckrck-sm-co|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|2146004|674879|317933|828868|607236|1126909|286920|86938|197170|490570|9145352|3873837|186295|44121|59803|247420|357142|102250|352844|410140|4957187|88409|1277503|307804|1560841|1025221|151804|194533|736638|331760|162115|970656|1658729|1285338|185669|584522|124759|136245|922766|425891|689789|497302|193684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|59873224|50776308|67751656|73653336|92587456|59045732|67896128|77016560|77274176|108782912|99445600|187912656|67193264|64943240|92998688|76044944|146440656|360175936|111328776|112095320|90707408|128731200|269003456|266262672|41985728|70490616|97529584|136582672|124557944|130960824|114289392|188038128|53844936|80459680|126943824|176014192|93886704|73198104|126307632|131818752|233753488|249591584|143840528|89333608|72648744|46483892|95467760|94721104|44278512|33766788|45891156|92554696|54489064|63517168|72053768|64131224|56942552|61747680|40258688|48164512|51603560|63773784|76425088|79546864|46790992|36652840|40786104|85406768|53485900|37145712|44176428|50570920|82666480|68181616|52782288|39909312|27757196|42075784|44324876|41868400|61620324|59296396|43507676|43997280|46456232|60810816|67121296|75509920|70798480|65457476|83110560|112683664|63978760|84549728|71027008|82454752|66840036|62348232|72412800|37575532|29628184|9808914|60624392|44962360|97142520|59059440|53572508|50622856|36315452|29789462|57053384|44275824|119419224|48487832|80851720|77496520|48758152|56962176|60514216|80131504|91659544|179495056|242515648|84228680|81348440|92728624|53884080|79470000|58434000|61500000|75454000|43000000|70400000|62400000|43000000|53000000|48600000|34200000|48600000|108800000|42498000|42200000|86000000|38346000|36200000|77200000|59800000|65000000|88122000|56700000|67712000|87600000|65724000|17400000|41200000|77400000|90388000|42850000|38400000|39000000|33904000|30364000|69800000|105520000|61200000|38800000|65600000|43800000|78800000|89778000|42600000|60900000|50400000|68314000|72120000|42010000|90420000|41400000|42324000|80800000|40440000|77232000|35722000|38800000|38600000|37800000|43586000|27800000|57920000|89000000|63058000|52300000|45400000|40200000|77760000|86800000|39800000|56232000|46880000|37686000|96600000|70300000|76860000|39886000|52000000|11426000|49220000|72720000|48590000|37700000|63784000|38600000|65062000|26800000|20258000|41650000|64272000|70744000|98340000|17200000|45898000|34988000|43810000|45800000|48750000|50596000|23600000|21800000|46000000|35090000|41200000|46000000|43720000|33600000|43464000|17000000|28486000|34000000|36052000|40506000|28234000|44400000|54800000|17160000|32596000|50168000|74656000|346400000|85718000|64934000|55580000|49278000
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|19910716|30895366|22935672|31610864|31986874|23646820|39295572|32096680|31275960|28774848|47697852|90933128|22940116|17605912|24771572|25673788|22842068|25313582|38202484|35693288|24606026|23887654|21043090|52283812|22064770|12717238|23789108|30914142|20743076|26424108|47822256|39517644|21216198|37055424|36866836|34214036|22005856|31007638|21131722|37662040|33886304|30993572|27207774|23627614|75670608|26975950|32573430|36661968|34108548|7681831|38049372|27261462|41502256|29494694|30732936|21567998|21509774|26002640|28871868|16082878|30395686|18122356|52985756|50622072|35207892|26823420|31589098|67862680|19033388|17697794|13500967|20388934|18665292|20197064|24134250|20924578|18113816|19483972|20136462|12338746|13930395|18855102|6952557|15380858|13837940|12645977|19017818|18181230|27592524|32339578|28820040|31351966|25700360|20862874|24771358|31944302|24720736|14416228|17749704|22414400|9918309|7232431|37303544|26034826|37058184|24345924|47197272|23049472|17738900|20310834|27113048|16803010|35080752|23035514|27232908|24498414|13639729|20392418|19572758|24781392|15383281|25216912|31527474|43504072|18407424|17314364|22138652|24250202|22025484|32601368|38975588|19042388|91507872|28461448|21561704|21389210|36798640|16697383|17617350|42651092|18087760|21653676|22413028|25398800|11259669|89251176|43890536|17580514|35328084|51635924|42675572|35106352|13540761|15469515|22762330|25149732|27731528|30741598|45257368|21109980|24065378|13437490|18804588|101449400|18619306|35325048|51596436|21893632|41187240|24393418|15666946|41017148|23084294|43131184|54879872|38119460|41916220|239903536|58166348|48291736|107515104|86490168|144349744|56966572|42827440|42772768|20997596|37120152|34614292|40093776|42845668|40974624|32539744|25817962|41612480|25720764|38575072|22154848|29584346|54582208|80187552|92634848|72108048|21283112|8762920|7532770|22549712|22464664|50536380|31251882|30255614|19439406|47523272|35941640|64748408|59915896|25960720|22847378|18315566|16757376|27497648|40093776|33645360|38076936|19870718|22944574|27944146|24663746|18218368|23360698|28706536|29365654|23995518|59253740|41572992|36448888|34286252|37511980|26920540|21869332|17398268|22586160|40397516|24602998|24299258|48619776|27251618|27212132|32910308|24733608|22388728|22482888
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|3211840|5143292|7878352|5140969|1870890|3208294|6679731|2320611|1613081|2753986|11514242|11497410|1893776|1129048|1993636|2915586|2559048|3215192|4679069|4226279|7767451|3916900|3321227|4115831|4793208|8967877|3780836|2415613|4043464|3420615|12956821|3945130|3062247|2131479|5098267|6701185|4304396|2780433|3620648|4965486|2320443|4902558|2493930|3873888|2359358|3794168|2576833|2194352|966751|1247744|3083962|1981107|3807584|2544715|1642778|1780024|4702645|3286759|2326518|2603330|1535973|1881116|1024629|8901453|1966204|10954571|2703100|6926591|4534017|3118325|6212722|5021111|2736460|1379656|2227813|2189761|1995422|4219267|668016|1232677|2363816|3119900|4217840|2049310|1570633|1878539|1918801|1857092|2872765|1448472|3819216|4336353|4229402|10564622|6412058|6269299|4652407|5247869|1464301|1834038|1238814|36174|2886081|7029190|3781970|1944339|4459804|5544828|5732309|3370232|7153874|1896364|7909453|1978460|3357161|6374633|1302628|5174757|2733499|1558714|2555139|1855072|2521874|846444|660782|1769774|3534309|394576|904670|4856923|8701447|674933|1358952|1904091|3421392|1043551|1308332|1475767|2551767|3360389|1283671|942311|1182431|1757422|1313524|1190219|1566624|2368756|1854768|2251941|3601807|2690647|1188921|421833|12078709|4323467|15610427|5418935|2527106|3704345|2015714|1209688|3179974|2105273|2781504|3442160|1375825|2610175|2667284|4455857|1530281|611334|2547873|2372650|3418796|3989894|3278618|8704043|6905086|3357793|4506477|6639007|4744002|5516281|3902931|2558257|3313663|2427164|4744002|8174480|4496094|2704925|2176660|2991771|5129493|8858499|3300683|6379417|3562869|6897299|5875813|3790010|1866450|5400764|2714010|1615946|3453841|4501286|6341777|4193672|25482624|9757977|4715447|4540224|3886058|4053493|3534314|4562289|2614068|1355058|2114358|3351303|4507775|5495514|1109746|1652288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|6032643|4200643|2755323|1533485|4942429|4490911|9407313|1479131|7921975|5852773|9832618|7763583|5094608|456887|1470003|2034909|4702214|7504307|2790483|713819|6228185|2810356|5095662|1936085|1926406|3030818|771533|4077097|3276025|10368692|13709089|18335298|7998483|10772719|16460589|4017567|10622731|4973471|3856032|1594502|518427|3204928|2691030|3282401|6143606|2822239|4287534|8582939|2690915|2493516|941613|2360348|1330753|1360197|3948906|2386357|1809773|25425884|4727076|1015256|5932451|7505046|11304065|10740343|23732592|7021515|19831462|10555236|11517909|7346347|7256444|1994471|8327803|641604|3743090|2925210|2583818|5078196|2921281|1176762|2763003|2153797|685307|3665225|2663378|2658042|6299953|14314602|7489478|7902174|9181339|6591170|3906546|4687165|10345756|2387638|353440|2315042|5010560|1927467|3820683|173304|7260563|7206890|5211313|3930379|2940711|2015531|4705843|20208420|7690427|7084338|3095460|3808447|1863281|7002353|8819866|27656812|6314517|2828432|1556408|1693081|902075|1265535|796091|2459474|3595016|4516658|3080669|2475466|1211398|2413853|5281856|4645847|4468957|5380239|2601674|1538347|1367419|4336787|13515192|2686144|6016248|2412859|1773869|3657052|4392437|4328837|1862314|5469678|3257559|2797446|5148692|8174704|11653872|4191697|10832029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1474746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1063328|3776304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3499044|4996646|3552707|5934759|3531838|1866289|6312390|3099550
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|1816476|165295|3327280|3404002|299696|213189|345566|1967915|103309|185130|1217019|44826|4303272|341805|44826|294953|506535|224129|1255121|112064|5430640|1255121|0|0|189837|68404|179303|201581|85169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0||0|0|
03901|6757|/equities/caledonia-investment|FTSE350|212665|410335|257416|71799|57794|305586|128167|50914|247620|82676|797698|291160|187433|30603|671158|1610246|175095|63832|468283|572915|352763|955639|116119|191048|56907|91625|409633|133584|123271|722549|1356351|69702|115043|153297|71267|175700|64788|26966|727539|100007|23964|161680|47762|290826|398621|119341|11988|114789|42837|16371|759110|105978|107630|123693|62186|514768|819925|58189|123432|34058|273863|110645|64617|5484|156301|900872|142391|56928|41517|959171|755419|975682|127512|186961|451313|206264|45850|1734340|519854|43869|80357|190973|14325|57858|26215|149176|2221544|250210|50932|373857|430626|1049773|293457|131845|477364|314572|55666|0|49442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|||||0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|1615054|2348505|1556427|1599078|1233196|2268971|1406840|973573|2194520|2578335|1952537|1534075|1487100|1446323|868343|1595419|1111670|2089916|1575269|2171037|1297065|899404|1622310|1234447|1301996|1771218|1931770|2458100|2351481|1270832|2440142|1722784|2940466|2656683|3871275|2793827|4335103|2476197|1321511|1639647|1555143|1692184|2087261|1208432|2004152|1300601|1321325|2150776|1584759|212369|1698156|2591183|1858379|1936033|4394363|1336613|1958967|2652102|2671269|2271600|2220176|2126711|2413252|1053625|638184|2980062|718983|2545799|1186037|1373297|1438227|1663930|4941686|1006601|970911|966599|1813490|1780973|1170615|2731516|2120141|1783864|2109676|1348192|1471272|1198080|1207395|2307165|1502556|1832927|5968882|1907174|2650616|3852511|4082320|1529266|1990258|1841703|2117071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03910|28600|/equities/clarkson-plc|FTSE350|169811|1115086|30000|15000|357000|10800|35000|206545|417055|507200|60300|12000|0|6140|5000|0|5425|59500|0|972666|281050|665458|3000|7000|10500|123788|13700|85587|12000|72187|410000|271940|17500|0|198733|193354|24000|130500|16400|0|157986|13000|36300|524637|37750|7850|161000|140500|0|0|15000|355000|70000|155471|55000|18000|25730|32366|23908|5995|14943|480033|485651|195755|101740|4700|0|24901|92198|2302591|132221|43419|84268|89193|185049|36775|124729|301400|10423|10000|99005|487706|148051|108300|77711|87281|495558|110834|24600|5500|189400|152000|9200|82630|182500|542570|700000|40580|106887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|267171|350600|29790|278784|241277|378706|448086|435969|1020532|1601175|507067|292910|88066|161697|181055|125821|192375|117443|180883|370757|347985|377069|2572122|590245|263500|94311|305412|258475|107288|259418|174646|260458|84183|325667|362826|420156|411723|220720|397888|306290|82270|327721|90081|89361|305949|575753|42940|189180|32170|6773|275738|61009|61524|87917|28672|68635|198954|147207|228784|167684|385253|292335|7619|72402|99475|93521|120289|129627|55694|341076|67278|43273|47784|245272|73133|61208|47072|101968|111498|161251|52745|91248|191349|331281|116328|81374|106486|90461|49442|118760|220904|224806|33483|62382|88368|55746|197039|81264|98022|0|0|0|0|0|0|0|0|0|0|0|130158|3932|37353|31525|338278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|||0|||0|0|0||0|0||0|0|||0|0|0||0|0|0||0|0|||0|0|0|0|0|0|0|0||0||0|0|0|0||0||0|0|0|0|0||0||||0|||||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|1262474|1602700|1039466|965666|1085967|3116449|1751845|1521519|1908661|7098136|3960841|2329006|3679332|833851|673214|778672|2058536|598368|642707|1818905|903963|511365|2560885|862450|2508092|618845|2570677|1544565|3152725|903987|928353|2546519|1531766|1254213|662962|3042233|1021154|307998|871969|1322956|108032|658321|3088571|2102283|464828|1755904|2806463|1338708|202962|1156656|1229757|1393340|652110|2190207|1139793|739198|1169139|969322|430773|1582155|3639029|1128474|1723908|2686744|2919224|5887312|1351335|327775|1320957|736439|2725522|1919029|2028998|1326325|3834389|1351783|2050657|2683431|1713320|5606352|582702|1492261|477602|1310269|1660421|1004009|605151|1161265|1112244|805929|1317005|1323227|1379962|452176|325525|265809|2340088|1438085|469640|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|||0|0|0|0|0|||0|||0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0||0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|16019471|11300950|10610742|12551258|9458419|11153584|13260783|11576230|13067286|37477632|28509884|37898264|13391060|8607131|9087664|9927523|12837784|12393137|12922274|12914255|7227735|11712067|10195640|12702088|8799780|9354295|9121806|14967950|8556893|9227098|9124065|11949101|14918284|14442079|19661588|21692780|12143006|12483320|16672416|6919141|8797853|7692401|8263978|8100036|22260196|21800200|15750333|16246992|16152036|3658670|12199885|16351810|13351638|14412841|15897978|9335110|5345157|9753512|16107557|9419586|16897728|10413894|11475676|36070696|16382327|15153190|9130435|22992496|13910188|9632592|11711626|10248763|11992274|20514256|11479221|15162288|12408085|106420520|12580223|11868805|12704691|9694737|7987239|12848685|9149697|5549165|11181047|17322016|15796650|22385676|18815502|40670420|19385804|12001058|19441616|18403636|26328278|26351920|15104708|10452876|5730147|1965652|15669640|8853402|16157655|16118964|12766205|10087011|17480352|10125546|10243153|10668108|17786058|18155908|10597359|21316792|11398838|14705626|18037930|36876696|26976342|17967282|10535036|9967329|13321008|8913696|8335346|8726430|11962250|29407198|33426260|99092048|24256784|17967110|9938873|20174430|16020871|6598225|6530977|12361783|10565863|18394332|5273042|9673837|10872435|15957578|12021587|11505359|9966564|14232862|22152316|23910656|19941040|4404750|8714562|15407726|13368527|17510218|12258933|10664757|19086592|14195283|11679412|31428596|30566240|26108084|37579820|9226835|13135136|11210654|6234294|10089193|15923954|12711869|27696328|13948047|10358185|14707555|6738655|21576750|16924764|15421571|17919640|19185488|17407368|24788836|22427240|10680580|19802588|40645544|19976640|36118164|31646164|16096030|22547892|17686250|21200952|32937724|12102680|18402244|35404144|32411606|23606060|66757584|29699924|6857328|11855444|10342362|21978260|13708723|20710436|15740011|21204908|20904268|5482698|18455648|9480004|14056831|20914160|27534140|52944032|17440992|9836023|16123721|13431819|13425885|7349822|13390283|9729218|43197016|48127880|20496824|16303708|9923050|14687776|13077777|14992370|16910920|8328875|122282752|24931244|6991824|33952376|7128298|14369336|16022849|26458172|15514532|23922522|26742988|13655320|12357827
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|802049|968094|903869|1684780|1207014|1271433|424072|2149257|426950|752830|495304|1752956|638333|601707|2537635|2942872|1878792|5677711|3581519|390293|477912|68019|609299|52317|2560720|1499606|1040414|689446|1275279|4899761|1389944|1834427|1644408|1083151|897328|2375917|1073655|815161|2031060|1476982|513020|2388542|1565663|51275|246009|1220304|1232715|3260678|709533|7042592|1913816|9418|1226473|391392|1244629|1330034|707089|3444037|214521|3102685|2524643|993863|941886|330201|1057827|230286|622636|215725|526363|2868438|2171274|4264195|1475491|1275619|546161|2883376|3436010|1742010|2007499|3139860|2421218|4094749|43898|190176|275477|1610482|3928149|1354741|737091|1136504|2535024|653883|1764567|5992069|3860889|7088714|2085046|4327061|2164472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1342832|3219686|2961670|10272393|4182071|87213|1090063|2476376|914706|3082987|9982564|10361737|22907912|885962|201799|1930252|3335037|998908|6811775|720712|3258519|1761125|473222|593087|2847591|3617204|1623765|1729244|1150120|6524309|5068633|5384660|7150892|3483115|3632631|17873088|3376637|1074950|888081|3863131|11904376|553238|14000592|2506219|3519178|1932186|9849663|6287482|675737|855113|1415929|485362|602475|441323|2957083|1054981|8116129|5449062|4937296|11332970|1895728|789094|4568264|6354018|9137102|10227364|3658375|7041183|7023422|1190061|5366519|3730770|6300232|1085898|3738728|8403227|1536489|2069637|5546975|372633|1889836|2699445|10808849|8340488|6985541|2908607|2554125|2226217|760294|2588313|3358924|7680429|413602|2445566|1317113|3416046|2281904|3368167|583835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03936|6807|/equities/edinburgh-investment-trust|FTSE350|1175094|2601543|1413586|1823999|1467346|1163914|1758777|1243890|3124903|2367438|1186048|2454977|987742|306972|1133472|834120|507468|308458|1757301|5363520|2961126|1118960|1471476|1238993|1072994|830772|1335583|1488747|709287|2345998|2620452|2013373|1383126|1801102|1841863|1803427|1182819|1537503|2056001|885215|2160485|1236978|1435522|899234|1509780|2444357|2264137|638755|410687|182170|965553|1861724|1470402|1057499|547409|1334852|1364257|1043021|794183|1273690|752660|1413279|1690042|867617|583397|3426064|2587753|1855417|974667|981262|1355972|1834334|839970|716661|465860|676279|661885|1609968|809797|565710|996845|1265638|1064583|763519|986655|531308|1931674|1313022|1755399|1724513|3058640|2483690|2223907|1677793|2413059|1397617|1524956|1358963|2651248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2279512|2384484|2212024|2322974|939178|2046592|3182820|2540120|1498198|18658770|4230318|3056668|1924240|4194588|2673078|2928520|2883974|2282342|4802778|3326212|7838482|4248630|2014960|2089292|3508806|5146728|1237816|684026|2614580|3190382|2259122|4939352|2466490|4600324|5648200|3043120|5150854|1622330|5444224|4067288|2430554|3940122|1587408|3741392|975400|3379068|11250002|3718332|1239120|349520|2947246|2189868|2076290|8601310|3981700|2948998|5895832|3700772|3579170|2956860|1993502|2469894|3235626|5932064|1928238|6168600|5231760|4345466|3751982|2722380|5836084|6527746|4478598|6047586|2558498|2765910|1779250|4535600|6415142|3705034|1182918|1278374|2634566|4405038|5737210|1712178|1743518|1453492|10694538|2792760|11552826|2868180|4444716|4912456|2491974|1163032|1988386|4184000|726658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|5494883|6067805|5030061|10747521|7238018|4562962|10638694|12150467|10927912|9202162|25332188|9616155|5228513|3638811|5209995|4682940|8035976|7435635|11394531|7750843|19321302|23681500|17412798|16561952|20026980|11392350|4090738|21987396|17417750|16759989|8974219|9824848|7719081|12588659|17076942|22314470|10350972|4794856|11625842|7375770|6892325|4755142|4049763|6521914|4318077|12099918|5278806|7993355|4423575|2456179|4647837|3202790|9962211|10707062|3927141|15281244|7164194|5692634|5334244|10797592|3726954|2905040|4239735|9829006|15099809|4811990|5840940|6915166|5773193|6489312|26086116|5687343|18114388|5951618|6195540|5453207|6575308|3519360|3343100|10485325|5323065|5732892|11786747|10509894|5164412|10725883|6814968|6371690|8034122|6786383|13992791|14134859|7626064|5953357|10840032|11148791|11518585|8111384|5656629|3905580|2758871|516066|9961070|9677871|5590822|7743664|9054635|5400680|6795994|21578142|2913024|9602243|15269884|6681155|8749864|4029177|5355937|5580990|3443436|7080162|4113049|4452190|7639508|4515331|4920454|3561586|3614544|7875181|10956439|4992069|6180949|5589581|9484931|6414425|12331748|3151970|8335697|2155703|2864857|9195468|5006439|5464565|7110367|4474573|6837374|8883252|12424315|6597328|3883089|8403161|4515365|1586183|3649319|3807780|3006060|2709533|8506710|8026619|6405920|5387688|6117238|4589105|5886606|13331153|11453151|14060703|6175288|9223708|2036464|5748540|4438488|5839538|11263311|6953474|10085048|3836021|3927019|7240588|6917389|2726791|6239614|6327473|8458073|4603225|11390394|8933457|15078936|13202502|3787384|4411816|8679292|7775591|5899157|5290414|10668688|12946767|15570009|21337376|8327852|9997188|8942871|12858907|5365723|5014283|6520451|533434|3671284|3997620|5183727|2811513|11446875|13473926|13335860|12469814|3344948|9237829|6187839|14710238|12061893|10204286|3558321|2861719|3934863|12733393|4462022|3326120|5415928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|||||0|0|0||0|0|0|0|0|||0||0|0|||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||88459|||12637||0|101096|0|||12637|0|25274||||0|||||12637|88459||||25274||||||0||0|0||12637||0||0|0||0|113733|0|0||||||||||12637|12637||12637|||25274|12637|37911||164281||227467|||252741|||0||0|||||||0||||||||||12637||||||||||214830||37911||||75822||1794459|1491170||37911|101096||37911||||75822
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|6274560|8693634|9812676|6985874|9820038|4278850|9354826|9190048|3436584|6079690|9883836|6575848|3780522|2831046|6967700|2957198|3959782|3168812|5948232|4728474|7961852|7919472|6114062|5281178|9557942|8695308|7835252|3448532|5038624|8833828|6962924|4209106|4620458|6199690|14860666|8321114|8672734|4756604|4382202|5894528|7424010|4632590|14101210|3920612|6474660|3120132|4793982|7401436|7178442|1376448|4353226|10862664|5808014|9690212|10048954|4702348|5601328|7252498|4895032|3976608|7506770|4943798|6963798|5462008|4973138|6803482|7046566|8315100|6584208|4464094|5762164|5209972|13773370|12723684|5250276|4536484|2975358|6639546|2613480|6324810|6804748|9228848|4336320|3737298|3106502|9056664|5150262|5255210|6839774|9542106|10562482|8871470|5648908|11816108|9169518|10231190|3631618|4573044|9104418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|2869204|895747|1271518|1457156|760774|600808|1705911|1768337|821394|1417699|1155254|1485930|1322526|397295|1611642|622642|413427|365230|1022339|559502|628757|658369|815773|1365043|827675|404634|677362|1133576|308971|367432|463819|1130184|526950|2433742|851596|942249|1167693|427610|663331|624966|485882|876253|446083|727897|762789|1257797|275890|1592881|140543|196987|720985|1205144|1650000|917030|418076|251139|894611|732903|2315185|372167|281777|636262|1053405|585924|227854|323410|472724|662407|404689|697464|549849|569518|397473|302310|264184|887537|748898|332310|146562|199897|557476|1240076|712170|732389|552754|296655|1198529|427154|288489|680197|539906|522747|691590|1150197|594329|1030638|838858|441878|828897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|233091|566522|304572|141186|282817|575846|508360|916380|15983|87465|93236|213112|75033|232647|170933|314340|109220|327740|251738|2647913|270829|174041|801833|821368|1244483|117211|142962|568742|229095|191801|252182|781853|96867|384045|783185|308568|175373|199348|499924|174041|84357|0|218883|157170|13319|0|0|186917|126535|0|642443|318336|540327|224211|1499329|674410|389551|380937|1438948|926592|409352|225099|1121056|360070|254402|559862|853779|1127716|878198|725024|1076214|276601|1553939|1709333|2034773|852447|357850|51502|144738|395145|333875|549651|1525968|904837|204676|271273|11544|2136889|944795|740119|634895|988749|873314|463962|292141|200236|239307|354742|353854|311676|130087|368062|257510|859994|127423|162054|1030040|444871|491933|462186|754327|800501|350302|504808|427111|259286|449754|317004|467514|1138816|527007|277933|977650|16871|377524
03952|7104|/equities/fidelity-european|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|715870|1493560|545000|1590700|1670550|1725640|5138340|3324000|2672790|6672700|9849290|2506440|3525310|2985630|4908990|4425660|8381330|4457150|0|749020|717120|725330|981280|1271490|881780|750000|200250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|1188658|215580|0|14000|3435|0|204704|62900|482675|22265|70000|465000|43510|129460|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1300|10833|7583|6500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||||0|0|0|||0|0||0|0||0|||0|0|0|||0|0|0||0|0|||0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||||0|0|0|0||0|0||||0|0|0|0|0|0|0|0||0|0|0|||0|0|0|||||||0||
03962|6784|/equities/galliford-try|FTSE350|14985|8249|57421|70503|52183|6610|189559|4566|201989|95473|66958|0|6512|828|0|146467|224110|99971|43527|10364|980|58121|11466|4150|1155|313128|209204|158858|21576|17403|17147|28149|2731|14817|41154|36108|17923|45776|5343|130668|8694|28427|64171|16623|48357|116523|187122|57421|56913|3501|84486|138776|75628|34186|2302|292746|11407|156979|7003|46858|43586|14950|127915|27758|11567|1156|80031|118429|13704|6568|70007|15196|36137|158457|288645|9523|28991|549755|44662|42744|19480|0|76842|48879|232039|35713|642441|23354|38798|16862|633458|331153|127274|236705|129965|54858|173376|22212|153598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|||0
03966|14039|/equities/genesis-emf|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|||0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0|0||||0||0||0||0|0|0|0|0|0|0||0|||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|25516812|27083108|10765508|20847378|21478812|30014132|17190650|21371166|18509144|24972184|29008452|30331734|23009924|13836529|17200690|12978087|11217181|10326203|20879216|20562336|18839196|34197396|25979564|15405646|13695745|16325261|18534208|12549727|9877003|11225905|17525972|17820376|17234566|9653051|15168223|18046512|19019850|13469872|12626274|22276100|14474910|29853260|11712320|13159712|15916632|20800284|40134156|30092540|13007805|6052176|15254678|12792405|18018038|13393986|28344190|31603846|15713596|26936444|20525666|13385894|15015652|11645186|14217988|19660410|22357324|13115974|9516414|28094970|22755382|16279168|25626270|19780568|21445086|19830116|22777480|21614452|21248224|31105816|25509754|20660348|20412392|14386000|10755750|18351632|19453168|25402214|41428800|23656254|19943824|18732456|22182958|30900238|31429380|15288638|19738762|20975472|16685100|14852450|20399670|13657138|8266994|3259758|31791882|21532018|41835712|25352546|17052682|18302032|16367086|17401236|21982556|27069174|36077268|28699274|22305180|31806858|23908884|11442824|12768152|28031334|14125786|36854412|16766390|16353994|28369502|45536976|13712480|21698000|14924000|30000000|31108000|49800000|27800000|36000000|21400000|18800000|20200000|16878000|22196000|18600000|12638000|42000000|46000000|21600000|17678000|19200000|23250000|24600000|24400000|21800000|27100000|27960000|20574000|18600000|20936000|19704000|14200000|23600000|16312000|17324000|21072000|24548000|27416000|38472000|23224000|16884000|25764000|53748000|16716000|20312000|15784000|21948000|14920000|25232000|28368000|22820000|22240000|14120000|13828000|40400000|20172000|23016000|22024000|26932000|27600000|38300000|14280000|14640000|29600000|22416000|47256000|26552000|25668000|19600000|37620000|32208000|22956000|29600000|29600000|56756000|75604000|56720000|39900000|39608000|13512000|5884000|16852000|32248000|24560000|20304000|27844000|25700000|23452000|20120000|21896000|54204000|31696000|48124000|33116000|65600000|40800000|29272000|15216000|29044000|12976000|20572000|12664000|20748000|13836000|27228000|18708000|25552000|23336000|31600000|22800000|31348000|38980000|26540000|25436000|17280000|24840000|23776000|33564000|26800000|22988000|33948000|48000000|24464000|34168000|35200000|16604000|38244000
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0||0|||0|0|0|0||0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|3137445|1788856|23107004|5079665|3035734|7616239|12235428|3963821|8007014|1622541|3975020|3691565|714837|377372|2027105|1722691|4532264|2175148|1267326|2155727|1530270|2276444|1525974|982029|5426608|4789565|1337645|1699715|2120099|1989258|1794331|751144|3217494|2583463|1346742|2780291|5653961|890241|3252901|1144171|1709397|340456|1294066|3284107|5310682|1720354|1534968|2003920|490867|747311|24134856|7077949|32316528|4049904|2361682|1555043|3757989|3252472|4988852|1322034|780629|706655|599123|1884737|1130861|2652579|934773|4168486|1626582|299902|2150975|2365616|667724|4373787|1284249|3141603|1513853|2337900|2026532|2204305|1118423|428384|873833|1566052|1230718|1150712|1899158|2071005|1815589|750945|2347552|1875755|1958873|2208544|3857163|25998952|3296729|1070486|1532528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|1073621|3006139|1932518|2791414|5582829|942854|0|0|1073621|687117|4487735|1073621|1932518|0|0|0|0|0|0|1342026|3742643|0|0|5260743|0|2576690|6656450|848161|0|2688347|0|4723932|899909|3490771|2233132|0|0|0|230184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48669168|23490826|2365831|13810630|3974330|8354703|5756541|193252|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0|0|0||0|0|||||||0|0|0|||0|||0|||0|0|0|0|0|0|||||0|0|||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|||0|0|0|||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0||||0
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|1910978|2372710|1896434|1307909|856292|1025538|1027330|371060|5019375|3773727|369005|2441429|485070|409207|387712|620416|1476798|1887019|2357537|1339084|2885615|1544332|972627|942820|529621|2093684|726872|811473|2481711|469675|1233896|3295668|4917566|838985|314780|3271777|823189|3735611|296661|2335708|1093570|1045506|695102|625742|1637796|689083|345939|852748|388103|403160|2542727|529102|1270073|1257301|1663711|1743486|1684983|1100843|2595643|1064258|2489026|4841237|1566023|709300|259025|6018249|962989|804762|518817|3436825|1317471|2065443|2018209|3367241|394373|3483522|1459159|1616934|1725156|5534992|226636|850919|2400265|814614|1007733|2463899|585839|3067304|5182865|2753748|5049183|1962790|583307|2185131|957832|1209676|374503|2464367|510761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|12334653|7317697|5708647|3664730|2085998|3269988|10207360|3851199|1864008|2878005|4567104|5658677|1283271|453490|970319|3752183|1687087|1756161|3216836|3393831|1985597|1182195|558810|2225759|568761|648558|1971730|3037010|1837895|1863038|5309075|6876772|2509250|5148689|1828436|2547932|2642606|4103022|2782433|2087133|1458756|1895048|1469371|4320706|3244351|1564188|1114205|1275420|1342944|7509973|2191819|1056709|39373880|3847469|2170357|912458|1937893|2256692|3541867|7317693|3967225|2190474|1272585|2526480|3010135|6489720|2566361|2250943|6125051|4025677|1950265|1117905|2487963|1804456|1907944|3968167|4202562|2363295|1947770|3722922|2537501|5212629|4079041|2084125|5670146|3660857|3298945|1866392|2282716|1378460|2259889|1302574|4355304|5655168|4341617|1556488|1689238|16971916|4437031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5640769|7044628|3335571|10523584|16803502|35020384|27518316|20441682|22269304|12008122|93639136|23226740|13715464|3037964|17551482|9110729|9843141|15274613|9481131|24869980|13333927|2013464|3545663|5772635|14504606|16721578|20818200|40764368|9722932|9293800|10684681|8958629|6327805|27377532|20022536|18415004|18526336|15851749|23895880|15023320|9746736|11085281|44663920|9233059|153582224|28316120|8901710|13561628|3549843|6209814|20088266|3733979|12293855|3236329|2702281|6957352|12563857|1974159|29489036|7719627|12164950|12636449|64856168|11087000|12067807|17224862|15556392|10682803|149382592|7117900|11967182|41347528|25309884|39668816|39250956|27221234|17926210|49883024|2370221|3601570|11777522|18034842|6524459|6837386|3398212|12406305|13672129|15655121|15005870|2579226|18295362|52071304|4314871|29142328|7998016|11055365|8687005|18854814|3271684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|569939|315950|627830|384127|1013875|623127|3579212|306978|446545|327601|974163|1067205|830378|444132|596727|213363|399499|123967|210806|191335|536378|819943|193882|658470|2429373|1362846|600634|226666|1216115|3432905|3186090|1656492|1361135|4856332|1688757|549157|490831|2582313|794920|437523|317322|244519|1011207|314701|847838|466919|117575|187497|26002|190800|1523334|67350|312657|74310|579996|1088897|1756911|576302|774321|194999|1447244|782457|2369404|1434108|997465|4175235|1479387|780243|1319850|711271|89107|368197|208200|646295|709337|105489|55129|109388|132660|250861|788574|777620|315100|2028154|1183761|668172|249536|280602|520955|195669|2450084|4634453|687521|2379170|122868|198218|284050|612775|2370907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03986|28265|/equities/hg-capital-trust-plc|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||||||||0|||0|0||0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|15249440|8466285|7723343|4862365|6649218|6869902|12483815|19456898|4245159|12701392|23727386|19653424|10239381|9039094|9019191|7776105|6798712|20450944|10223763|35413392|38234112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|289761792|98687160|99349264|95076072|30771062|125536960|163736112|125528336|65587024|118674624|118573352|148778368|65592296|88652208|102705312|79107320|75203200|69158800|174208608|153476864|214905920|81197944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|87646|273998|9402|639766|69255|952329|59595|80613|102752|706725|671494|176425|85265|5254|26077|25272|152152|12403|272196|600777|362214|197995|662666|444858|329410|188607|237009|585905|444785|253394|132462|132704|702261|473906|171703|212289|302594|344099|200067|138563|598472|386640|67855|240765|133441|45996|74437|98779|77641|3122|29971|583282|142972|1290355|648673|844924|322907|159779|855091|1836408|30856|127396|777803|672772|359800|300279|152024|586718|842785|624672|1844872|880873|224758|109488|951746|1119750|830771|1186809|801684|842379|195712|799478|645299|129325|160390|1126504|156856|113638|203672|593756|1469621|769921|148399|456239|831274|1682352|108756|703240|899412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|58660|1110969|21224|0|1000000|1254444|0|17337|7693|11000|25000|139690|13757|0|15000|20080|81956|8080|0|15777|42803|1107644|30651|5723074|173107|299114|1019271|1213274|321228|58966|340780|30747|412623|0|29463|379690|82971|334107|227599|55955|1079022|619750|164325|0|1075000|1195525|13310|23182|9566|19199|22056|19761|1017526|84439|40886|100509|39092|11869|27903|0|16023|53660|0|352000|86417|65293|13000|373016|0|0|192166|0|22775|14046|0|28660|114220|1669598|19877|100577|226500|77500|129000|2604601|319907|625000|15980|93648|1433000|69000|587473|498304|0|303660|64842|317128|9500|109505|504000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0||0|||0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0||0|||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2366515|2208177|4811235|3544618|2811696|2636670|5612765|6475103|3674691|4446431|4578695|6559858|3374469|1820682|1769640|2042690|1725804|2731345|4255404|789449|2608783|1920276|1891075|4706039|2914995|1541792|4579185|1558900|2671922|2494248|2064358|4224088|1135522|2243479|2624098|2100755|3495963|1807685|4260443|771243|1297969|1896144|1123765|1295695|3726769|2290854|1719268|2943005|607822|453065|1974930|2246893|1216123|4075226|1842377|3689217|2645276|1911511|1645219|1020447|3654008|2009800|1900157|2346614|2331150|3693874|390296|2871550|2573442|905494|1689247|2345616|2901774|6125693|1367098|2180860|919780|666643|1116883|722676|1371961|4259485|3070497|1259466|2204898|1056509|1329483|1767035|524210|2689902|1235570|1943155|1182404|3039672|2551066|2709580|3617762|3301138|969915|567952|1053141|794170|4186153|3232528|1933923|3491101|2378803|765297|2404863|3028879|2896197|4411872|1712228|1023788|1058121|1243933|1048661|1565931|1076092|1438015|1852958|1667160|1434149|1368455|980790|4183332|5577891|679000|897750|2213750|3515750|1783250|1130500|5810001|1712375|2254000|2218125|1695750|2273250|1055250|1453375|1854125|769125|1526875|1843625|1895250|2660875|1404375|1533875|1049125|1829625|3655750|2321375|288750|1096375|854875|2730000|3647000|2511250|2826250|2599625|2156875|2027375|3329375|4522876|5607876|3032750|979125|2663500|3863125|874125|2462250|3054625|3684625|2956625|9494626|1784125|2719500|3083500|2243500|1343125|2837625|3055500|1708000|3175375|3029250|952875|3558625|5456501|2546250|2942625|3424750|716625|1320375|3463250|7318501|2352000|2711625|4750376|3789625|2835875|2020375|3366125|9604876|4208751|1236375|890750|5469626|6453126|5775001|6090876|4951626|2554125|1834875|3474625|6167876|3636500|2712500|1473500|2008125|1991500|5333126|4321626|1319500|3779125|2681875|2375625|1533875|1288875|2471000|1808625|3733625|4862376|8737751|1946000|5775001|4242001|5360251|1535625|508375|3029250|2277625|2346750|3644375|2880500|3594500|4270876|3250625|5572001|5197501|2158625|1397375
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112074576|48598840|27030562|33315844|44940080|25151252|56965184|49780872|34368688|54541580|63211892|91754360|59728664|22271212|24762500|23192008|37513600|28166882|25893662|31454702|30882112|17370500|28726304|138242048|19957248|30369508|22933310|27389088|33971996|24786556|34303452|34790536|49375956|54406928|40734196|33246796|36697324|25091066|62374684|67397048|28776022|37913636|61478136|28404104|32611736|47593100|27150070|50842540|18247868|6352321|16821450|53175408|37447716|41923304|28497200|71754320|56135908|37735000|30213668|158950544|39638752|55872244|17065244|16238707|23778100|37457156|23430172|32897006|51265928|20779354|23067300|20374790|28608156|21892232|10646931|9063198|15357479|24713714|19730926|11677244|11977446|54215820|91419544|54350772|9268851|15687809|48997076|33246360|22190744|45881996|59619208|45800372|40321796|75087672|51130256|30151868|25148372|26442080|27180648|19957576|8408527|9858039|65278188|64937744|31307040|50446792|34720248|13898579|36718328|37312448|39312708|13800816|103948992|14733752|28592024|6186487|18876976|19480496|29795268|16535178|8031331|19383438|22396900|18656196|24747148|40014404|6285798|7551406|30705892|19884316|11874770|8678324|7372363|10811044|9415561|39821292|34839680|9331305|9742051|18251864|21437778|20653148|13507222|49263184|20405648|14491959|21627352|29247216|40837624|25497844|21874854|20763734|12975359|9505082|11516684|24060232|28689024|17730532|26135026|33059782|33312548|10000084|15171270|30263550|63133756|50095208|13354509|23391454|20179210|21901184|11084874|34450000|7377629|16277124|20242402|17072286|30858604|50063608|14913237|9805243|15218663|24639490|33639040|28657428|17798990|17303988|16303454|30095040|26993380|16756328|19062824|35650640|10531947|21153416|30279348|39731768|46240512|28288810|24613160|26135026|48183656|37114580|57141080|25050236|13738925|14918503|15171270|30342540|37067188|31385202|21269268|20769000|65550840|36177240|10400298|37583252|26203484|38889216|22759536|36851284|17024892|14939567|17182872|15713665|32749088|35361012|16898508|26034972|16303454|46724984|28862800|25977048|13512488|28083436|22132888|17440904|21669480|28509980|9383965|33302016|35313616|27583168|25218748|22864856|16461433|27525244|40895552|15861112|45719184|26903860|20890116|22317196
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|5966969|1525541|2021587|772911|261401|53098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|7133570|8990785|10928461|11036448|13437064|9415379|11673539|9930469|12022117|17012768|13086397|21078320|13919248|5188402|8751086|7892507|11177067|6912009|8943598|15180292|8119184|8805348|11694071|13568231|9852555|14687695|15677355|8696590|12321663|20564216|10103635|13249746|7279373|9927398|13660040|9313004|7312123|13122671|10877157|13473488|9942224|6631857|5953286|10080721|25932684|12960218|10751476|7767632|9878692|1863537|6751743|11732810|9777883|15339535|19400566|13146424|12758907|21734952|8784034|6773124|6479262|11537602|13088272|18989898|7469569|9033455|9320635|13010950|12478749|8147687|10433924|5253822|10639745|5907091|7330254|4314233|16450235|7221698|6451423|2738237|6756579|11418979|3516700|9598052|11410820|10838236|11296667|7093600|7571936|9604020|13385552|9061374|8017224|6502801|11399844|11690659|13134548|7139052|3562208|6192668|4657351|406398|12511140|10831746|13795316|6937620|8827397|4786734|19933846|5748983|7652841|4615874|7534705|7928705|5014252|8503296|11585871|3976759|4833344|9098796|9001971|14677155|8048836|5356531|16551532|9535376|4959785|12615172|7731879|6940435|8949643|6929216|6257101|8669170|6058220|12173554|4869014|6888420|4162221|9784943|4670133|8260189|3377916|7694143|5974588|3560479|3917445|4688491|7678844|5189263|6122474|6889440|3938863|2461024|4968964|9290290|9011857|9078150|7415710|8337701|10853800|5799165|8695687|6696679|5321850|6316255|4337645|7210709|3785877|4066350|2711920|5598244|5325930|7201530|9588102|8465189|10908875|6362151|6308096|9944047|6106155|11320916|7622750|6636504|6125533|10283675|8666110|2364134|6645683|5551328|8940464|6222424|4979163|3554360|5535010|10811984|11396388|13416815|7558496|9689072|8333622|7640088|11821688|8266308|1504356|2331497|4590580|4272371|4762944|8743622|7945039|3706325|9740067|16788612|8050089|7491182|3712444|7848148|3960281|8862951|5111750|3306523|1855202|5312671|5376925|6995510|6573270|6271379|2780254|4358043|6757873|4749685|2402890|10148028|3424832|2428387|5318791|5650259|4422296|2113238|3647171|4685431|4181599|7313719|4466152|11086338|6145931|10870119|9363723|6476380|2973015|4620157
04016|28223|/equities/james-fisher-and-sons|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0|0|0||0|0||0|0|0|||0||||0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0||0||||0||0|||0|0||0|0||0||0||0|0|0||0|0|0||0|0|0|0|0|0|0|||||0|0|0|||0|0||0|0|0|0|0|0|0|||0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|880030|148761|569916|312445|787033|842863|1149236|288024|1568304|1792771|1057442|588931|729550|838505|597734|340807|2813882|1661195|1061826|961295|993422|1095694|1422822|854502|865549|784106|335796|463767|312364|1305022|621184|1533490|435548|351001|222857|1601702|1277434|1882003|428984|404159|579750|320975|1787193|1070826|1807683|823392|785547|394420|274451|677869|3347830|1515829|1084126|2062060|607730|407504|653341|208922|393586|1682045|496684|260047|1169960|1126970|867302|433349|175255|552082|1713371|781461|2194750|1102040|1007942|803843|189801|561214|1380439|1123314|504769|1761410|1367165|372613|170132|814810|567491|868664|901078|913919|909888|1348581|3632555|1294481|2278398|556262|1262244|1302365|540343|571593|515466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|11480210|14390050|7079995|3944515|4701460|3894825|3728710|2887090|2470470|3703655|9620755|5695300|8673975|700755|5586755|3439985|8357135|2194215|2441845|2584405|2232155|2486960|2096375|932020|2180810|9306375|3310090|5005045|2307550|3299945|6002080|3835390|1298605|2036230|4793475|6587915|4110715|3749300|916020|2174125|2291580|5432505|3473220|3234060|1998945|5399630|2184570|2634335|1945520|299615|1604520|1398625|4610560|3252525|4614505|1726665|2133815|4104260|2691460|2337645|704735|2805320|2774675|1046120|3803660|3987140|1719400|3139165|1907115|1742835|5641450|5351730|2623225|5115140|3628330|5383885|1522680|1854460|6087620|7309390|1651310|4823720|1402235|7619130|1971440|3347890|1477815|1853260|4418865|4656755|4294695|3200320|8902595|16066295|3170870|4918525|7309265|5130930|1500785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04022|6770|/equities/jp-morgan-emergin|FTSE350|314825|509595|213715|122621|51303|140550|742428|75235|731911|54824|489630|80201|15700|45474|43059|95405|82998|77395|115586|301427|124784|26502|93489|189423|306469|110734|434599|68436|191678|582755|171858|244200|1528499|95199|306242|111187|291851|364566|55991|174478|55992|1238200|1172039|269566|277579|447808|198940|479041|270613|34818|156918|124120|32613|125244|109184|50306|193295|94527|279463|168247|136069|1634771|281751|105196|197931|262873|115346|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|1884127|1224331|1794279|1457439|2625600|1018824|643342|2268635|1023978|506711|3451687|1037285|330473|1889908|2603593|1225929|673631|904621|1486737|992427|994432|319875|506531|1387657|1468658|1162512|3813360|674714|1250270|1422464|760350|4734126|1093348|1223347|1651750|3507894|2516074|2232995|1265087|955746|780842|1187449|1602010|3681539|2966982|2471084|2373920|2180814|1634313|517851|1191873|1751148|2413939|1359797|1103020|991931|912544|2012936|1155101|1493606|1804623|2516400|2431705|3160411|4880100|6082011|1531305|2341273|1231893|1692726|1349663|1451277|1066237|1319117|531902|1378922|2114210|1492365|1405259|1469766|1962851|1184111|1828466|1445367|1458440|2018483|564392|1567703|1300421|1405514|3821629|3741691|1582959|3355613|2565592|932698|675145|904277|826744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|18255412|23555980|19544360|18260048|16766236|20445728|25170768|17639348|27348206|18662728|33775712|55602912|25023050|21530644|16089682|13843920|19579132|15975088|19108792|20150572|26751928|14656075|15850046|21244448|14309873|14258385|24446250|15940153|12685033|23756100|16767534|33604548|19997872|29450728|45519208|25941796|27405442|25127390|29495404|16602012|9621276|19120396|11988613|14428223|19901896|15203935|26882844|32501290|15880219|9434858|22415982|10155080|14867842|16570374|28894544|12997288|16088111|22946568|28625060|22475976|13512603|16681780|16430877|32733868|19063432|11187882|13517881|23935256|14920368|13501376|11040392|20244452|15027500|18035692|20500442|25784774|10429526|6545346|10655348|12222974|15929787|25232236|22118672|9655077|14366501|20316844|22238688|19534520|20610348|16037678|12732208|26123906|20763996|27370228|14129547|11137138|22670570|23945768|15763689|11089828|11792580|2038621|20607616|27652168|17128924|22379580|21377236|11219171|13514742|12151101|24854150|18530490|58517544|20229924|15700890|29130664|12687610|29281992|7265033|18571284|17673380|16746571|25337948|12734666|14586169|18332248|14292692|27782600|16839908|46896488|30554102|18784012|21382464|17361760|5764721|10793980|16996732|9271683|5891804|23523954|23518548|14879577|9001292|11083298|8068446|11780905|16307238|13660117|37351712|11870133|24143148|13889949|3934179|2963477|3674604|7773721|22374796|11269867|19354536|9855726|10972438|7927843|7216717|19135520|20457728|38838860|12951694|9412286|21566328|18037736|18478472|27174224|40534208|21801568|26092662|26571252|14784941|29267044|9717827|16253160|10858874|13322129|11537553|16512734|12159451|26463096|34226000|5123896|18705600|11756569|6776957|13987289|20322534|20349572|24359460|10412730|23242748|10145043|13384319|21371648|27236412|40988464|37549096|10839946|14576740|4174826|10848058|13798016|17829536|17588888|49589576|18859722|11997217|12362244|6854394|14257680|21247268|22823644|8173898|18375724|27312122|10039591|9520442|10250496|5269907|6529925|6813835|8501070|9314945|14190082|18535254|11256347|5202309|15152671|15112113|11534849|5369951|17180598|14076518|12567740|9558296|14636226|14903912|11607855|12824611|32498208|40342232|11399654|19738492|19741194|15306794|14714639
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|7528506|7698176|7776105|10605212|6581224|3662180|14953840|5859869|6461274|11784167|8977579|14711119|1583952|4701507|5501069|4077824|4975582|6971149|4719287|3364904|5093372|7290976|5547680|7519464|5347001|5156694|6013984|7991753|11666204|10338265|4293652|6133536|6146240|3931696|7120144|9635512|7465027|4048526|5587004|5239674|3414774|2928650|3042711|4086471|5715814|4117961|5534383|3943729|2774869|386603|4760032|2160155|6078398|2672291|5057982|4291145|4570662|3354267|3652148|5267591|4208351|6452536|5792203|5811889|2724144|6427783|2199040|5198958|2299357|3653984|7129891|6628044|7199077|6342346|5268325|3964239|4303796|6147461|5482286|4518700|5538379|4277247|4660081|6645205|5178898|6136050|4536045|3109460|6774804|5139089|9612737|5847938|7382539|6944552|15800932|7287032|8473667|5672147|3430027|3427894|1660118|698280|4651481|6100890|6125508|4717154|7261571|7041744|5358309|3579635|4530821|2800520|8380112|4535185|6699047|6098742|4607586|4838982|5081316|6611386|6508403|5300165|5048448|3272424|12168731|3827199|6002673|7252925|2441348|6413955|12297858|3610350|9206448|5581652|1547928|2206880|5189392|2482463|5184947|4431540|7917434|2714707|5180502|4874917|5099383|6526188|3205866|2303557|2350228|5356074|5603876|5028265|4348199|3159195|3005847|2630255|11247756|5474975|4191517|5540537|4545996|3019181|4964925|8708622|7238479|4727125|2653590|4670452|6871777|15165914|3697025|2382453|3286985|2560248|7805201|3799257|8097451|11197752|4067061|6308389|4888251|3582569|25971404|10666589|5809452|4307084|2859166|2919172|5113829|2635811|1936854|2193546|3738140|3334768|6567303|5338295|2766935|16897192|5030487|6760655|5719443|6513964|8866415|8098562|3607016|1524592|3518119|6750654|9023096|9385354|9433136|8565274|3773699|5381633|4907142|2821384|5078270|4904920|7615182|5758336|3075854|5070491|5549427|8451930|3723694|5431637|4738237|3884821|3832594|9197558|4924922|4746015|3888154|3713693|6183932|4728236|6421733|17755054|10837717|4001499|2954731|8295248|6719540|2864722|2621365|7034015|9020874|6020583|4053726|6969564|8533049|4644894
04030|14058|/equities/law-debenture-corp|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|88905800|41124716|59712632|68758448|83569888|69604056|87353136|45789732|76077088|38806764|86377304|171865248|29169760|81584216|78591416|29242062|62315932|50450960|71453784|27721892|89173296|43458048|45161512|42894352|39439992|48720196|39580756|40222068|66537164|107395552|52920204|46293984|54266700|37215296|110936728|131195208|79935160|89652560|54038300|42416920|66978340|58070480|73110984|35124580|74837952|39178280|48823604|32630764|29144380|14984545|50202444|80057936|37612812|30474770|27596668|57204192|46069232|96987808|71324776|33579540|39050776|69845320|41141196|44456648|57758844|63941348|37054068|102982888|73811544|36674024|41216956|78714920|75459040|29804438|24231450|33327294|42739680|52741392|44480292|72569880|35885616|46074176|17930716|35548972|44444452|52951408|50132432|47062468|45335116|106126224|181994160|70094680|62704344|52959784|64376948|101498448|55096396|41586760|37871428|25508908|24075110|3946124|69894680|125751120|82186864|29056568|56217144|32357610|51871004|53384840|39141664|99965216|87500080|69782120|35784332|60641624|51452648|50996472|27695944|65246084|41992148|42654332|42325356|44297960|54665472|61078428|78609984|90069848|46474644|77155984|106103112|33233570|64023976|76076192|18454612|68844864|42177296|21094102|17123960|52953392|30964918|55691044|54938464|67568744|62726048|20821426|38152620|45056740|41457436|83438400|53629624|80155400|34095224|27878244|42024596|46169252|56978068|108426296|42711736|84550912|36025756|33615316|60762792|127960696|55734672|66783444|27900058|42864436|86383288|29743336|12826610|68114096|66772536|44173272|36592920|30321406|86950448|76883312|49343180|84965384|38338036|40388552|41948248|52942484|30430476|82107752|74581936|26962056|71331656|34836896|61744420|88455616|64318468|51851788|147026096|79959080|36451132|40595784|42929876|58799536|84823592|113727088|43955132|66739816|27060220|17571146|34542408|53291508|71320752|27714638|27551034|46703692|43955132|32284664|36865596|83449312|75825328|32677314|62409744|54633068|63031444|63260488|49932160|25206032|35633108|38076272|66019956|32382826|43693364|59312164|202869840|135835536|67895960|106888416|143514048|70775400|26405800|110509528|69630168|57861532|73284008|72084240|59552116|54087720|45209436|63413188|131560000|96548592|107979112|73393072|49234112|118057160
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|46211132|23876744|22371934|39384480|27617652|29400134|52868140|35564460|34531816|38030260|39087724|62848012|13121554|12112771|27205378|17021986|22182296|26602096|51595624|16249035|39027112|22954042|33466858|35650568|29186984|19295792|59612944|24072726|23687948|24142104|19473990|28793756|32382180|35568148|29590888|33778932|38796504|44755876|38108064|32353976|20610834|55404328|11332665|40725656|37324380|49018248|51031740|27423902|7980653|6788019|20901640|28545910|40402932|33851780|17554856|22253658|19171346|44261940|23188652|29612388|38377724|17332772|12047012|30764310|23288112|28942786|16048044|45552132|19237690|31134830|34073056|19240580|27485556|16678131|24489130|32358042|27837786|22511000|29300744|24379632|19727930|18044204|7567204|27576326|22762976|21453768|50618984|35208284|25888486|18731038|35025984|42274744|46755160|27461138|41029284|33200472|34214156|15453986|36368460|31953086|11669953|3927884|15865026|15037057|38569708|35166648|38843932|12077848|12524476|18479662|30404436|30628590|73208704|20778116|20889024|20041600|27720366|15396240|13015637|24623734|11646317|17867756|25480842|19915146|20515462|17523930|14739189|56834600|26810676|48747048|47134376|41526308|24800882|31124574|10159835|26592964|40959856|17134642|9589352|29431268|35478788|25449984|17586190|17739394|32483250|14616858|27421474|59943024|52839204|53661668|47952808|81216184|37998588|15953360|24972228|29965466|43743732|36611692|44348484|23887706|35246968|28221764|12213976|21174386|14655159|29007942|22498792|28774104|20896200|19595984|20773234|24417872|13284387|27361000|28489870|14139103|22654012|18473160|12534495|44912920|16013835|30437172|15900948|12353069|20285400|17759552|16689141|15290148|23149910|19868122|38099380|30451282|41324724|19150482|32858196|37555104|15542128|21771074|41869000|43491752|48200756|35075620|31739404|24548902|15723554|4144567|22462508|13145294|31303984|29701390|18509446|17062072|32067986|14949471|29560282|74918704|26113194|40072888|21688426|31547900|31977274|14074597|22188354|26000308|10623478|27356968|19910454|11691873|8893887|12776395|30816150|58475492|20807502|22893898|28316508|46080092|16372654|39308884|34789372|26042640|25639472|36514932|38905716|17134642|21367906|35263092|21464666|25601172|43737684|24641632|25355238|32858196
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|29607632|27934296|15393114|19036770|20967514|25947720|16660918|13391693|17574952|14382724|25641696|50140660|13599996|12496992|18211814|13854540|14657220|12158867|54454928|13304364|14671039|15860537|16122424|11173466|9975375|13332447|16361966|12831230|19199320|23199376|21071720|23797888|18308984|23236516|30974320|25838878|19574768|17551806|23736814|17898172|13287841|21706180|20080828|10365961|17379316|13882348|25265980|17865568|19243692|9039520|16533897|13679885|13782176|15530863|26126140|13258160|9522494|18630884|22241276|17314254|13471376|11693651|16757854|27184878|16508387|9204083|15867324|21873596|19774602|11215660|20057708|30063854|18195206|20449064|14963277|12975205|14695937|20882784|15474366|13141988|20144256|15130652|11789441|12237600|18582564|17107648|21479824|26974228|12168323|22117120|21551108|32270436|30627864|23249568|29719740|30029924|20908848|18810712|15862676|13431055|8455777|2168674|24155424|30787396|23522398|31807210|15298846|8281023|11338943|18646452|15173482|12077388|27738148|14012045|15239704|16698525|18968948|12097122|9307671|16884316|14865542|20420356|17172428|9820507|17861022|13893542|16288459|29638870|12602995|30068562|14587718|13595357|22824320|32747940|11275215|10419799|17763276|9968274|6847296|13992301|13174595|14668100|15083899|14999548|14579779|14686955|19447314|21537228|16256871|17366332|14007187|9224003|24015156|5442112|8832020|10206441|12005593|12983069|9824382|5127533|10663920|19424490|17862512|25205988|10816744|11501473|12106814|19827388|15530462|14213598|8137367|9744993|13373067|15977025|16909844|12354904|19549528|15828171|8077825|30068562|4776237|15877789|9526673|22457148|18750676|20244180|33442592|16033589|18622660|16969388|14287033|15485806|10081403|11385367|13099176|9863084|10221326|18006404|9824382|18220756|27637276|18646478|16472213|17465568|6432489|4305858|13369098|16416641|22447224|19102964|20343416|14909244|16825494|27157964|9847206|13033680|9824382|15237715|10449570|6922716|9660642|11941089|11412161|20343416|14885427|26145756|13721386|13586425|11850785|13378029|17763276|12632766|8000421|15431226|7864467|19450292|11033078|16699464|15778552|15576111|9706291|13863294|23915920|9824382|18060984|18205868|21613640|19313344|23022794|25106752|12652613|16451374
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|695141|272214|852655|2727847|438890|91918|205857|167677|1869785|115863|1226331|652743|92546|85563|14227|253537|138158|309037|508351|957156|19831|481189|38721|280564|87812|224864|223384|142630|397358|543399|1132893|2379689|9492880|39914|73241|165410|404715|1117789|57233|126698|28595|159790|428541|347962|747952|681413|172820|148100|6957|0|122278|183389|31306|173689|282623|348662|10594|135723|46861|1823396|8454|77140|77126|74582|145842|2016681|0|12490|153514|13239|114788|570311|229772|275490|233818|941349|782855|656091|166916|83374|1138021|1097671|471534|44651|43392|73395|60262|300945|276743|54611|226926|508873|1483629|1340887|2087367|17485|93337|119426|1895188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|2729756|758814|203095|4011623|5969935|798372|1364715|678583|793934|6407776|689312|1010870|2247925|93572|1166300|860004|770623|2640406|949585|652413|1059272|538999|1880387|2323344|1138687|2103413|1384183|6204049|2995784|1856901|533066|186644|1102583|1195460|1779481|1337166|1341267|5166678|683147|1492901|893107|294461|1922871|854144|2853378|1481108|11398966|11835359|1334212|13098|386464|1618718|581831|157389|845769|1691727|2720327|764395|182911|429133|1947351|602973|446959|3969901|803242|693450|199536|1832906|471476|541415|392166|19346196|128781|543068|6399211|4541009|918682|516977|1399250|1197945|378983|1130685|1905130|143432|636893|273245|1451948|463663|286470|1699355|2659296|2005009|745974|387875|1981192|7593576|1871205|2686397|2873473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|925576|437600|748707|1302011|290651|433647|358433|796907|423652|362616|1965307|3972301|2560403|5367|2404472|3744796|7704718|6871913|4498120|3149774|2132809|3763883|2044303|686571|657333|3764030|3693109|1976315|2200312|2998228|6706297|3135027|3032256|8232127|4826512|700037|2523411|2926725|4573871|1650844|2271552|894312|708431|4180847|1667835|952421|1312917|1264473|1080837|137224|8223330|5321913|267287|215790|480384|3502698|3715978|2090143|1446016|376777|2281724|3180256|3634314|2030678|2315657|1049617|1182185|1095366|1288459|432405|4905931|1012427|4626452|136670|464780|508120|4196598|257742|3630402|1066738|3025948|707177|555148|960732|2311909|2514021|1897621|2828103|2473060|2679685|1540611|2899698|3020426|578747|2607857|550805|309130|1536080|1150240|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04044|14060|/equities/mercantile-investment-trust|FTSE350|1908456|1153520|708945|361639|305041|183151|1997055|1493797|1105526|862029|1143929|1118176|1255134|641736|453289|400531|395261|143052|2016534|326283|990504|331547|690930|362758|285869|2075523|1059298|449393|754736|296077|217715|2062646|99012|380206|496806|457581|796200|1043222|217376|558107|491030|372796|723782|535156|601391|240716|296466|306203|167361|32853|873125|904417|3253417|376811|379116|483864|305747|1016074|449840|591841|748443|392443|375240|1114175|445023|1503512|395734|1450180|975184|866832|974833|473983|574997|373104|344912|598263|345580|608364|2424847|250345|335807|336031|739333|181574|1282385|1168233|441568|279954|877344|966628|1143909|216510|691396|1555558|2048575|1812710|1853192|847468|1477415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04049|6859|/equities/monks-investment-trust|FTSE350|1702015|865185|4510685|2259860|5653125|4156665|18604316|424230|567130|840990|10509900|3225865|1374505|866470|975030|988975|733145|250570|1326045|510325|2237685|529060|2513675|4386590|5828415|933920|2919090|906910|420535|2404520|2899005|4081035|219490|754775|4244320|1228200|3820510|426760|4128875|2353500|5965135|1009170|561150|3106265|4594455|748275|372415|808730|211750|1023685|744335|821855|675355|407060|928680|4740400|1537820|593140|683625|6389335|1258065|1253220|1269585|1035795|1361080|2005745|912215|2213655|735725|2260920|1632565|1312310|1292335|514905|940085|2430730|632745|8799495|2048940|828410|501350|1425505|1497340|1029845|803980|569465|1216645|743510|2326485|3483265|911975|1541200|1591955|1241315|844335|2049630|1160515|699380|2150055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04051|6573|/equities/william-morrison|STOXX600/FTSE350|9082154|21526712|12054066|11230052|18494254|12893400|12474296|9804126|13158546|3648514|23893032|7762072|11453540|14438730|6361710|6213718|3067966|5003482|8742748|15640410|25080960|4133448|18823532|18511680|14375836|4183144|29627928|12283644|17785476|18721880|9972082|15724342|9477585|8580411|12281934|9837940|17770884|11810370|22922860|5812626|14418392|5100983|8282390|15739522|15928930|9625192|10578917|2622561|4573415|94800|2282984|1820786|1272373|2244134|4030591|2543719|5753241|6368681|6833903|9417651|1361911|2480824|7615359|16129376|2668423|7869865|2739946|3606467|4696008|4759869|5670737|6272995|20411704|512167|756529|1423101|5225819|4502031|2894363|3390982|3942462|3858136|2433555|2303900|4129114|2305544|4937276|4909396|5559032|6554617|2881554|2040467|6671182|9564726|1827586|10064114|8406201|3838577|5951393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04052|6934|/equities/murray-international-trust|FTSE350|939481|461229|1534086|1241520|1235135|1751177|1334148|351365|314156|1076215|544906|585518|168703|452602|435837|482306|285906|452076|774519|1418191|596250|492060|521684|553150|635689|290927|203836|735967|741262|552482|572645|1748218|690724|492869|1625960|600441|554596|1280083|309317|478714|548645|577369|448054|341971|707625|702331|345752|649844|169026|54696|497059|1329608|297864|553724|404129|1524207|385700|438109|237079|1639702|820726|295093|218888|538754|389052|933451|393214|1080823|474049|983120|645634|1433796|312378|624387|1052088|700614|1817548|2515207|890537|432056|996806|669955|1238583|441910|846107|587277|814933|896565|392182|468778|1266457|1259871|590936|1154024|851629|671752|581312|2456611|466139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04065|27761|/equities/pantheon-internat-participations|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|||0||0||0|0|0||0||0
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|39262|161048|90632|61115|20548|90794|25279|18010|102549|67848|199829|118578|40246|57704|147957|17619|75289|19758|102974|196148|303541|84243|22899|39541|68572|83902|31303|39966|55461|43993|51510|73643|120663|65457|74338|77022|55109|76579|37409|192331|174332|88250|47994|125239|195057|187656|379136|71997|65287|49319|66956|75452|338007|128925|186269|391543|1067607|81866|59144|71098|139560|255727|322538|663906|82600|71465|175051|11754|25692|165040|196922|532642|8989|64838|167689|13187|43983|62499|24445|42345|33299|7934|138325|110349|47466|73962|6646|181910|167096|125257|252279|112349|79146|35101|6969|43407|14126|214424|26199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|3778363|4064773|6624158|9264543|8993022|4507813|4598444|3884474|3709625|3333137|7419354|11465096|6127508|6268164|2520384|4511229|2895339|3900897|6990565|4472600|5617279|4867852|2352096|11542302|5186510|8944843|6650751|4387583|4259238|5795450|3478608|5675442|5784893|10585800|11951058|6316754|8119031|3493467|6894199|6802627|8057582|5323917|4060867|2784326|6105760|5137737|6591805|7423472|2424794|1523603|4081800|4698616|3698053|3186692|3885694|4327012|5255740|3536228|5144133|2767271|5389558|3566853|4185231|4316223|4736509|5291092|3042440|4710446|4642580|3803814|4181928|1935448|3773810|1830306|5846498|8822908|3744987|3362097|8877475|6870644|1622751|5136107|8189207|5396519|6082150|7340244|8481850|3039130|3073128|4296243|5218200|6051618|10070881|2634944|4512353|6142904|3794542|2323783|4849922|5000903|1966094|1133625|6601710|4063953|6298155|3213576|4574792|7536165|5693832|8113619|10898688|8757089|9043928|6562112|5386725|5140607|1714100|5217811|2178078|4355483|2431612|2833723|5979347|4091870|4493724|1579879|3387013|4383626|3250049|3171232|5558929|3152687|2239335|4501852|4117038|2030701|1822068|2638057|962033|2867554|2213835|2107200|3919995|2730783|1738614|3194414|11312583|2246290|1833658|3590818|4232946|3252368|3175869|2232381|1564753|3340457|6157012|2093291|1926384|4923755|3403047|2223108|1478981|3836542|4068357|3426229|4304809|1671388|3375230|3203686|4851893|2828146|7744947|9465016|8688435|3083142|3296412|5781472|3859723|4986345|2760919|5445340|2097928|2619512|3447092|5095299|5287705|2767874|3175869|4235264|2624148|5456930|7348543|3375230|2522150|4010403|4643259|4661804|2951008|7121364|5721200|10311141|5111526|3150369|3630226|957397|1569389|1082577|5709609|2471150|3697453|3305685|5037345|1121986|6657733|5630792|2417833|1458118|5500975|11544398|17613320|2002884|2881463|1189212|1947248|7348543|3403047|5925197|2144291|5118480|3834224|3189777|834535|2264835|1138213|5252933|1689933|2788737|2804964|6646142|2468832|1645888|2192972|3792497|2844373|4427671|7056455|1307438|4005767|4740621|5570520|6045741
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5696553|4244206|8169942|3456299|3487922|2491958|5740119|2582872|3443185|6351056|6674024|7794777|17613752|3248355|8127491|1558264|1183803|4673592|2430325|6117206|2140240|1479433|4053185|3670637|1161240|5244972|5965379|5351798|917671|3095609|2874304|4751229|3482395|7710354|6193246|4696889|2258475|2672566|6703303|10508694|3323809|3262026|6348790|7924729|7506393|5305540|4441077|10652414|1773323|3968676|2741002|7676520|6039649|4043283|2997944|1398731|6059859|6485123|3431802|2868340|3487546|8548166|6069179|2064844|3018688|7485279|1740856|5513426|7618128|6287912|7104532|1878084|2726313|5514416|9191312|6508100|3855175|4031464|5239835|1829708|5174119|3479668|5468910|6730320|5686223|5613314|3163892|2061291|3448252|2994272|2825833|5035332|4003480|3299462|1994835|3770453|3915987|3966960|2013844|2663602|595434|931445|2352923|9747301|2362368|3286361|5173572|3052728|4631974|4125189|1606651|3623361|3684672|3965136|3039174|901069|4498271|3651105|1055706|2215672|1931795|2033004|2312078|4162953|6973716|4802381|4189568|4600174|3679742|3783117|3586307|3055518|4723429|4518667|2145025|5959950|2985938|5097168|2761297|2785153|2077434|5514643|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|975490|888818|654966|1357925|772650|230655|1021620|495312|523830|300979|1091436|1517298|277215|386965|1403206|253202|427731|300602|367541|739184|1326386|88602|463105|341798|572131|2414283|615212|205896|1102602|434843|448548|874219|634917|1172879|1243378|733157|269173|800432|1469773|326101|94463|3203694|146702|2634271|657428|971319|1192394|444612|100079|116899|1205445|1668492|282571|743475|130905|179344|1271793|637018|1187672|1522887|1713292|882744|459844|1166789|10980539|941554|711995|622739|567442|776830|974641|1582602|1157713|617265|684423|209151|401840|337184|1318483|701279|512255|952901|342996|659158|586026|255333|442094|240527|699825|1745196|396050|2220899|2170460|2068939|658031|982516|612673|824376|340123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|2664147|6179399|639013|2794351|990835|1234274|1925529|2459145|772517|1689208|2730207|1656160|1909349|3625242|2255720|1743453|1810136|1426840|1674693|1391809|2489389|1759484|848406|1521415|174885|1680982|4766775|1039146|1603596|666221|3528255|962029|470525|1528820|1863346|1521404|563012|2389523|2239684|2312365|3413721|5359258|1066283|1670724|716215|1481720|688092|1475439|2103917|206813|417737|582233|3001615|2593587|531278|2423927|1777334|2811024|169417|250788|1662650|823942|406553|584178|2830569|1959426|1400361|1778301|1300894|931326|517084|2417926|1509514|394073|4153238|5065706|2848431|2062955|1812365|1894475|1196662|922143|2071458|1175347|3710567|818811|3328571|805140|2405080|639442|1237568|977526|3103255|4202953|3346485|2607412|4422652|1315353|1327266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|||0||0|0|0||0|0|0||0||||0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|7154887|8644726|9324132|9176294|20959708|13979032|27029464|12363548|14269753|12426505|33616320|20875904|9238332|11079966|5709456|8701802|5447724|9493474|9820416|9230105|10176035|12325325|8409500|12106681|5669736|11528598|17632190|6438351|8989474|15606518|13626620|14310773|13985544|7633613|11872153|14425380|8076233|11498174|7546226|7601498|8814344|13091630|10565012|8973624|25242138|11377636|9320349|9959513|5105109|1329765|29259094|9849576|16864924|18244326|12545152|19187712|24765052|12512437|9346546|8156040|11916984|5711555|4108090|13532953|6301762|7506599|6458254|20207018|18238388|12130621|22241388|15247222|22117024|14876360|8198785|11245253|4907686|7259990|5317059|6387124|10432591|6721174|3619688|7869392|14714431|11657800|6108942|4614222|4771865|5596185|12783157|13317646|9047873|9725434|8470711|7566756|13963597|9684437|6604470|7372237|3037828|461506|23245014|6460654|7277390|5988736|6571003|10854135|3186079|20940774|12124199|12834446|21467220|11531904|11712945|11326813|16073846|12067954|13921085|7631722|7202212|10049682|7562255|4631982|9696582|15555115|6307450|13935420|3915202|6094638|14695628|9509088|9750383|16926956|4618329|5861127|6424148|4177253|3523422|8398614|5246215|18623802|4421142|5059406|3554557|2706133|8886392|4029363|6027179|10187654|8676978|6910939|3674544|2709540|5397575|7427042|5529289|3929908|9346299|5521225|7064157|3335852|9722624|8346350|7292640|4908353|4142263|3892275|8685042|9241466|16789468|3849267|4550844|4497083|18184560|5265861|3365420|20224780|3400365|8865141|2553634|4228280|6515798|4765887|5386823|4615357|4929857|2693412|7499619|4196023|6021199|7736166|3631536|2026779|3776690|4760511|9943043|6249682|10297864|17340516|16112084|22560680|35320784|3416493|3741745|1927321|3819698|5212101|5870669|6962012|3618096|4182583|3077801|8096363|4558908|4177207|4787391|8698483|5147588|8335598|11313941|13149869|6548054|3198762|3196074|5112643|7824871|2395040|3860019|11227924|6722777|4916417|4827712|5972815|5642186|3752497|5448648|5386823|7174367|3720241|3408429|5228229|4330425|2298270|4069686|12233249|8835572|10225287|10749454|5397575|9862402|8663538
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|||||0|0||||0|0|0|0|0|0|||0||||0|0|0|0|||0||0|0|||0|0|||0|0|||||||0|0|0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3480131|3596236|2402316|2856804|2546244|2126663|3210146|2329560|2432628|2508228|3096654|5853158|4654977|3470545|3606788|2016263|2734961|2952839|3146492|3341244|2172554|3149013|3282025|2663582|2154334|2412274|5106082|4318242|2954810|2056279|2413957|2778916|3031235|2616981|3358076|2965880|4961990|1581086|2516555|2358405|1846973|2896053|2131967|3188611|2982194|1828138|3086169|2723426|1616786|1326693|3404964|1699563|1790272|1644124|4482225|5726919|2321339|2335560|3165786|1914025|1305319|1704758|2845501|3431799|3813200|3786324|1365085|3466294|2579340|1782139|2396509|1825314|4144171|2155544|1750452|967910|1734827|1918616|3262966|1894941|2112283|1573127|1279175|1944941|2017240|3581623|2027929|2614775|2058995|3784266|5517218|2507448|2693269|2451553|2466510|1821247|2043582|1366030|2549041|2270631|844779|439518|3150202|1764295|2570741|1647314|3980997|2234010|3170460|2822417|1776993|3594557|5463988|1752531|1944494|2975170|3041941|4533527|914436|1651986|960968|3305252|2287629|1636682|2218892|1460101|2574844|2081452|699522|2986338|1993745|1980909|1927429|3236626|2152046|1458942|3403485|1572320|1711369|2774557|2428004|2359550|1681420|2759582|1217211|2032250|3059072|1809772|1285666|3433434|1630079|2265424|1315615|517689|2087870|2321044|4436723|1619383|2267564|1379791|24290740|7172774|2564914|3653772|3131805|2117819|1707090|922000|1642914|3895503|2156325|5431457|2618394|1747735|1769127|1636496|1728482|3367118|1901759|2196970|2547800|1841861|2511434|4849591|1863253|3294385|1908176|1403322|1995884|1439689|5337331|2997035|1696394|2817341|2321044|2115680|2601281|6905373|6971688|3046236|5061373|7008055|4620696|1931707|3056932|866380|2870821|1204376|2481485|2667596|2025833|2573471|1925290|3724366|8456301|6674338|2763861|3871972|1743457|2310348|3574621|3213095|1946682|1636496|1796937|2333879|4441002|2130654|2126376|1803355|1559485|1933847|2505016|3317916|1386209|2603420|3640937|3491192|2216223|2111401|8481971|7566389|5063512|3777847|2635508|1259995|1168009|1009708|1737039|4165044|4182157|2849429
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|17983036|12079564|17497484|14501299|15265377|14353722|13293155|13206276|11754606|14779988|22362822|27838090|18535024|7225942|5239187|9591979|10855609|8730111|12537257|10292235|4453562|7562720|3377783|9378976|4916490|7359231|11626532|3956862|3855826|9376872|10760820|4967752|4711892|5576643|10212323|6860912|8898599|6489879|8801380|7853402|9361297|4441159|5066828|7241867|11490045|6070788|12773715|12717848|5438605|2982827|11193514|10384886|11847022|8717157|5433028|5249809|15045299|7334215|6569747|4785189|11173162|11369562|12648025|17102136|10037452|5319700|7908632|14345974|8510407|5614887|7277822|8240946|11561056|11253470|9686324|9288322|6111782|8258820|8614977|10679577|13531341|8611924|5521659|6938425|14315212|7119887|9610358|8322336|4617846|7433058|8856868|8434547|11853300|11980045|14044482|4736394|16295843|17696668|5497607|12709932|3300979|3466445|17153196|6773717|9751292|4950006|10999997|8539262|14615114|13496380|5207131|8765825|24074828|7134151|11031620|16570187|4226302|7799836|5488050|5590617|7129089|6291879|5552643|23402396|9786925|8036563|10996563|10557735|10318810|11087526|15770812|5604360|9458332|9550093|5896957|11409556|5439883|6648361|5929853|12600721|5490092|11203526|12676900|14418632|23850994|9108600|7235286|6826689|8360660|9479108|15755230|12856960|16042633|3123344|9048003|15519767|24959054|13758990|8223884|5784420|5242509|11340303|8940660|8641137|9460063|10133556|7332241|9692063|10841676|9693795|9319824|11220840|10732601|12166154|10259944|16078991|23551472|15175229|6774749|10959407|8225615|9685138|20012604|10734332|10812243|9212481|8992600|17848424|14756244|8963167|11906452|9820183|7974570|5093614|5488360|7368600|8407406|11785258|8331227|21960366|33371654|16248663|13426572|8900839|4321434|2688777|4726569|11374929|12618034|8561496|9023764|16851170|10500601|31671474|11298750|7565973|4449554|4544778|6831883|6473495|4648658|5394868|6809376|10169914|6213793|15486871|13381557|24758218|28463294|14122572|16639946|7720062|11854512|12974691|21295530|10843407|26922398|19737320|7770271|16285021|8987406|7380719|8665376|6163584|7368600|7436122|16537797|11352422|9955227|6120301|4546509|9286929
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|6660626|5819620|6957322|9371360|7220516|6736098|6389370|2062354|6028706|11532490|6926074|12455340|5060250|3635974|8269346|10781122|10762444|5747340|7068310|8190114|10536102|6967538|7641696|7384018|5063958|5357792|6661840|5429934|5856504|6751190|8656730|5220065|8302375|8883395|22292220|8630745|6159285|9582880|5551590|4425415|4491600|2831960|5371340|2815780|6332800|9390365|15783050|4121740|2246105|8778625|4200410|3715895|4625270|8718445|21188004|8358530|3018585|2090170|4924335|2360590|3516005|1905620|4757800|2621550|10223340|4063345|4303640|13107095|7558990|3067480|7140615|2846425|5175745|6948500|5456630|7047725|61614312|5081850|3679650|5859330|11770565|1689690|1290610|1473750|1967480|1514495|8266490|59320484|3251445|6355835|5119180|9188150|5508075|1395100|2481220|4304195|2074615|5694070|3033285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2045000|1533500|1760000|3630000|3800000|1615000|2745000|4520000|3070000|1630000|1400000|340000|12000000|2260000|1520000|4520000|1650000|4620000|890000|3040000|7400000|4610000|3960000|2060000|1970000|1130000|20000|60000|1180000|3750000|2760000|1070000|3670000|4640000|3430000|950000|1170000|350000|2770000|950000|0|350000|880000|60000|710000|0|0|0|820000|0|530000|80000|2750000|1540000|1190000|1910000|2680000|290000|1410000|2320000|2710000|4970000|3600000|5570000|6740000|5020000|23800000|3770000|1270000|3070000|4060000|5730000|4820000|5460000|1380000|10420000|6890000|320000|350000|4840000|440000|3840000|7090000|4700000|3050000|3740000|4230000|7060000|13420000|500000|680000|2300000|6820000|16250000|6590000|6510000|16530000|3980000|260000||180000|2730000|300000|6250000|11210000|3460000|8880000|1688000|1340000|1070000|2170000|3010000|150000|4100000|2100000|2020000|3860000|3260000|6930000|3940000|4070000|140000|6940000|6860000|1490000
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|1558906|5447940|8058072|1294605|2286068|422008|2419255|3921063|3292798|1616521|4260710|2202178|568881|100452|85520|1051375|594477|5863473|84366|1045421|1249972|1774067|113687|1044817|2053685|1776685|950126|1400798|536413|1153029|2653974|1516150|1757358|3209686|18468054|3049868|3679397|331287|7362065|732153|3148638|845713|2783624|3520341|2162461|689836|2638635|2415741|2169063|1096042|1116373|2274728|2224411|865156|1882627|2597178|2246224|1723689|1074654|2364436|1388684|2606585|2331437|4613926|3633167|2845825|2532496|4868050|7265969|845677|7144756|2874130|1147862|6627080|4158276|7268220|1252599|2556723|1041685|2188107|5880450|7397481|1210023|1989944|1817658|2496897|4814372|850790|2563778|2115606|2847623|5852949|26912296|2309995|1203401|1621871|1036830|924296|849448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0||0|0|0|0|0
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|10095942|13745785|8653677|6146217|7079608|10109651|15437137|8208818|9086824|17096902|16146719|21350968|17518136|8363539|9588146|5728587|9763393|8548945|8775826|9525659|8983791|9402379|13321359|10230739|6535058|7292359|9640852|10288212|4813277|9398727|11273993|11728400|9514863|11266405|16562426|9925903|8814896|9169224|14799923|8827782|7190542|6632339|5779041|5929316|8487374|12543800|13396881|11327987|5643856|9705742|10863961|12885907|18548798|7850922|17567656|8624235|5342504|4414162|6249514|7127727|8231757|4910329|13840071|18972300|13509017|10635518|5429879|10560089|6089556|8744746|9477922|8485089|17350184|13208494|9335657|8873481|7002450|11000812|6039465|5945685|9037682|11072159|3522572|8091684|8704149|6074344|7180728|7325547|8764760|13831219|7640684|9386367|10714725|13175736|9018976|15030668|8338322|8389685|11036994|4928282|6397043|1004251|6553692|4344333|12462938|13971571|10088132|11975507|5521946|13272157|6529227|5621323|16041311|6112080|9811561|9529183|11034895|6260964|6025774|9140211|6595838|11469552|7282202|7792819|9341541|7482635|10905559|6838122|6196556|8455352|14067236|8144253|9824429|7852522|5153104|4580537|8616349|2239427|7138326|6493129|8465036|10595518|9139285|8034097|4766954|7913047|7529318|7654000|13678665|11862913|15276527|10599150|8715610|3462033|7305375|7868258|8739820|6471340|7966309|5892720|12528689|11434396|11149928|15259580|6838122|8329459|13073414|12642476|10176685|9619854|10755304|6614179|9595644|9548435|15195423|11784231|6453182|6924067|10982879|8773714|7528108|6315359|7393978|5307394|14384895|6509208|5798934|3782394|9857819|9678407|7384148|10419403|5677278|7864627|6450223|9904515|13271559|13326857|15729255|12657135|24822730|15360601|14377522|14985802|12534250|3144622|5454856|14389811|8318072|5853003|4873611|6403527|8405321|7781066|3761503|9142629|9381026|12368356|7607798|24707218|11796941|6071738|6635779|7373088|10747505|11075607|7441903|7189990|6764808|6403527|7280924|8193958|7862170|10137996|7885518|8504857|14991946|8531892|4339062|4785134|12996297|11291885|11189890|3899134|4152277|4826915|7562331|6447765|8149720|9492851|12780020|9759511
04101|6803|/equities/rit-capital|FTSE350|670053|350581|192145|412593|1323227|1256649|197318|122973|332055|632937|548692|1627914|786580|135277|1016504|76313|736822|575590|529494|37516|1241929|1120946|63345|114649|420035|477230|137144|45397|430733|1223097|118663|195177|27595|66916|519272|744227|1075448|206675|722475|243493|3535692|539867|1358093|254032|593742|161817|190375|89336|19415|114977|3172388|190003|403751|91660|353520|76776|236080|5824276|2917663|1409741|196744|2060001|318225|1103445|584423|421237|890828|1125614|2930125|182672|794957|163928|96038|558426|239499|232903|729042|1661470|333757|2632262|2323540|561174|121169|428490|429351|135520|76568|192319|186669|1361073|524114|1422182|154947|791127|1104047|295269|1697990|237672|1020761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78789|1255962|377527|334431|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|10539496|27205176|14738020|22666098|17458594|18853602|19067758|21462262|22048300|18025250|21285842|35737840|8918001|9792917|10535613|10634607|20683270|23301294|19500862|19646874|15059740|12500806|12927780|10792159|8545979|8027772|17234352|16050998|13739441|21153044|10708140|20849562|7240530|14845080|18994034|20859594|16564020|13477046|15463520|16675384|15466975|52431460|23225430|16347244|12900628|13189408|14879795|30400480|13105680|8634945|11834138|9948101|11671920|23367414|21399154|11525266|11410952|9840696|14457908|12637338|16906666|15679921|19883124|21347728|10738872|8342155|6387378|10824642|10480724|11948077|15896550|12640038|13477633|12494204|11052260|14091175|7406287|9861531|9262898|9463306|15412460|14980359|12093773|15947534|15966405|22753832|24965346|12365807|12868311|15149205|15349621|31579828|16727449|22011622|12533118|16391210|11816182|13523719|9466951|11812287|9276578|3827968|16363975|18303574|15539199|31829886|23021346|11539363|10223546|9332585|16518945|12832806|23039532|14563261|29586468|18820776|12952745|14128950|10855607|20043538|16779140|28303264|32285990|22180106|21916158|12241479|8484014|12463658|12834318|12723982|7573532|11895600|15257400|17671000|7758000|12429178|12843800|7898506|10947400|19091576|9143234|10154360|11680100|11550800|10344000|16291800|9623368|7930400|17627038|12244710|15257400|18102000|15979756|5395258|9738876|17153800|20688000|11727510|7240800|12843800|18188200|9482000|21031938|29141634|20257000|11119800|17113286|7499400|19107954|21636200|15085000|10861200|7227870|10085400|11206000|17110700|15041900|9987994|13188600|14136800|10236250|16291800|12154200|9223400|14309200|16679700|13188600|8792400|18617476|27540900|14826400|16636600|12930000|10688800|23187800|29265762|11033600|27708990|8620000|12066276|17302926|20601800|18446800|10459508|6802042|1954154|17217588|22496476|14649704|12324888|26087594|21973264|20357012|13186027|10762942|19516560|13853215|13723915|14471270|15073809|26103110|10248328|11841306|13467901|6152100|15197937|11991294|11344793|14484200|10049206|14952267|13992860|15363441|13167925|9053595|10287118|12340404|6602064|10274188|10390558|14388518|13237747|23871390|10897415|10010416|38588328|16431460|59736660|30256230|29475256|11042231|11109467
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|17746|50000|54000|644300|0|0|0|40000|299000|755000|364520|388000|0|0|37060|1829000|80000|28000|0|0|54500|30000|0|140000|0|58000|148744|50400|128000|172000|60834|74000|508594|192116|581678|76000|325196|43700|372014|68000|52120|176020|24698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0||0|0|||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|||||0|0|||||||||||0||||||||0||||||||0|0|||||||||0||||||||||||||||0||||||||||0|0||
04115|6834|/equities/scottish-investment-trust|FTSE350|986676|1815636|1017825|1194597|1821674|811683|892610|617531|1461243|465998|1159162|3696939|1348035|1387132|1229463|782188|1624554|695263|1109888|1928522|954995|861743|906539|2198967|573360|1591927|539554|801082|608964|1045418|3764798|373351|831693|1341713|5705209|1506708|1312770|2390857|1814317|866954|1623091|757556|1278232|463790|1396257|358456|608450|681814|281351|193531|730501|647504|784569|1121836|785236|887566|890151|742645|1140662|2983012|1931813|402247|255275|881767|450978|1183606|1527507|2608571|844887|270464|1415821|2320725|835231|5095892|251579|711320|1466810|897693|1564756|1552390|1617083|2127373|360496|306741|723745|810961|486797|1052773|1351244|1210579|1276600|9332965|771443|763722|1967898|5412055|442522|1052270|825094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|13467605|6819095|13381655|14233535|10513515|10731415|12497810|4229535|2421240|3706105|13825215|10574520|8480235|5129900|6158950|32447736|4197855|11215655|29289324|6313160|9616100|7677010|5007490|15127565|20995720|19232500|3762400|7776815|11051080|7371670|10476120|9563800|5642965|7176545|20427404|5498470|20408630|21283530|4889555|10410220|22261384|15995655|6428255|7866455|8923960|4830845|14790830|3523695|2652045|1542005|2702160|45308136|3162890|10060350|7927175|7991885|1706735|9210810|4041390|22299476|3284440|3029600|3672060|4065545|6336015|5642210|4440390|8056200|7763860|3186905|5398420|2492665|12293815|9843150|947325|9262215|3001385|11429385|4194605|3954820|2082660|3707770|4021195|2360800|3588125|2336035|1879730|4227210|5713215|3861545|7211490|5612090|4110730|3733170|4992130|4743710|14315885|9052715|5998550|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|1410050|685194|1482497|2678089|1978469|2632701|3349480|3474689|2695670|5330681|7072024|2780657|718850|1470461|4001785|1484321|1365165|1459634|2712969|2830112|4246738|846788|735904|1475670|1720240|769065|1139228|850474|915108|2427811|1407035|1339791|1306828|1652900|1769682|3936567|3786270|1413159|3092244|1014256|2328753|772860|717887|1876692|1288772|1070226|1536850|1509364|718995|75008|342047|1158192|453120|2038853|2520969|523469|309748|448981|1965331|887389|1431931|1783337|1017177|1216375|1420087|1227584|303478|922834|997041|1439740|1778505|2805752|1290355|1861331|496516|2010119|3206660|1451106|4327655|2310855|3030394|4013456|920752|1190677|1308556|4005606|1138313|924630|2125694|1914565|2513303|1603381|1385228|1601924|854138|1332955|2879701|2202339|889182|787917|1109106|230244|1562101|1031185|770186|549517|1294121|1426948|1515548|786864|775719|732668|806137|2333199|889012|1002974|1193621|807760|1592394|1211257|675719|454703|481414|833338|2068626|628474|1543433|152392|475104|1070328|3179908|746421|1571129|1133675|1058973|920924|592236|870725|1099013|2084480|1384673|1060766|896422|1143834|1179094|877298|1277103|1009371|2102408|1390649|944231|1306983|493630|855784|674707|959769|3381901|1614755|460761|1890853|1798820|1214353|935267|1286067|1668540|1194034|1231086|1562165|1643440|1551408|1390052|613153|2051611|1623719|538451|561160|1840653|5851843|669328|750604|1660174|1244831|273110|583870|593431|564148|1107380|438649|1626110|1076304|1477303|1605791|1202401|673512|1216146|1280688|1704995|1896829|1363757|2619943|1327900|2879905|1017738|2440061|540841|793035|1859179|1151006|919729|1348219|1655393|1228696|1392442|1644038|1045228|1553798|1699018|1611767|2177708|933474|1150408|1391247|3002416|2822534|1292043|1367342|2860184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0||0|0|0||0|0|0||||||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|||0|0||0|0||0||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|9451377|6240278|6066405|8721722|8214182|5853820|9667898|7145623|12672319|13046617|13948139|10090070|5109733|8094588|9092529|4591052|5633156|2692249|3843949|3315323|1613639|5767960|6324979|7275268|6315563|3728537|3077399|3856419|3664083|5459774|4341472|5053043|5658405|11482056|16064558|8357927|3484794|6715236|8985642|4405393|5103748|5895536|8876425|5194901|8348826|5783032|8958023|6069649|2602931|4601576|9717410|4686411|5856723|3963164|8283827|2612978|5557762|4657962|7558805|4464386|4142748|11755093|6105390|4983203|6054344|18367588|3149117|7722998|14960241|3230782|10614934|8409461|7433824|5004050|9502578|8128990|8480283|9458573|9743879|2963161|12048913|10678775|4600859|6043181|9348851|6528581|9295900|4096432|5170213|5614917|5326787|7595499|5754502|3496319|4101455|11124749|6844251|6921789|4223890|5519891|4138424|1259341|3989322|40831512|17429360|5653328|15244686|11476495|4704854|9616496|2811635|7324311|5556642|6557110|5169175|7337453|2333186|3134951|4131617|5285398|5621580|4343280|5082190|7182375|9526006|6152421|9826708|3814584|8324796|10208869|3808897|5528066|5789638|3829747|1721064|6953441|3368206|3989912|4191777|4045828|4141548|4359524||0||0||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0||0||0|||0|||0|0|0|||0|0||0|0||||0|0|0|0|0|0||0||0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0||0|0
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|7397679|7985032|3808578|6094723|2172244|6836226|6621818|1985953|1604220|5616562|3536700|6016380|4528020|2770675|4442037|3229997|3565340|8175085|2827233|1413462|3493300|6666853|1946576|2933677|2156875|5618125|2946609|3908903|8112920|4530628|4562626|12426741|7672460|5865166|5727151|7052754|2174508|7187251|15551155|6346697|4793811|13778487|5209757|5853857|7373735|5775347|5168462|6027826|2415094|897008|13038968|8052317|10413082|7450784|3156532|4042340|3203966|4091311|3545280|2263189|3950822|11615262|5564827|1303218|3419010|7554617|10247341|6402894|6420382|6820982|7624229|8305676|5522654|2657994|3830701|5070920|801685|2719046|2303541|2087586|772074|1959099|5182339|4327035|1152280|4824005|13517863|2942963|2078517|2693830|8091939|2766888|5016426|1823080|2584619|3993345|5854571|2922110|4567551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|10636183|11965404|11161267|17092544|28782002|13362074|9454796|14647567|19333036|10204797|12603609|14604734|6237814|8993991|4702770|12085027|4591606|10605231|10679712|10044519|14676955|9821812|8961192|10929720|10769638|8561156|8654989|10067333|6585768|10368960|13622530|10516267|11084768|10675650|22942412|13124345|12549572|15622617|14962190|8621431|5142130|8671827|8799687|6684926|22045242|9570097|8923864|24994026|8550806|3583669|8807159|15192340|12626271|5422659|22674920|17648300|14350153|11110876|26449864|20555232|7607645|10433190|15626863|10743620|12962367|5448037|7110297|18945472|9239452|12123811|10687017|17239448|19860488|8560816|12452815|9159026|12846384|11748312|21435676|8518583|14256340|12751136|11664068|16119572|14442326|16873736|16971618|9996013|12751561|38604588|18074716|24347878|22176122|11880354|14702629|14172878|17072976|12291188|7599543|11841884|3419167|4488784|9795376|19487316|15643855|7383463|11909773|8410339|33493728|10312186|10759232|10802900|6702039|11238468|5235796|12095697|4043402|3229500|13212227|15622014|29228414|18047932|11464676|8903156|7834757|5745379|8938774|4320698|6601333|15405357|9861584|14145714|13087191|43362868|24346024|11258834|8245893|3582619|1964041|7263391|7422170|15974072|9410268|11464765|7938921|7297072|14216924|7963941|18476996|18227764|10061741|10433186|11894910|7081518|21679510|11561956|14627823|7573250|7227786|7267240|3661527|8513411|10796933|19630788|8853100|5832461|10344655|12413586|16359952|19286286|7171973|6957382|10998052|20593080|17225054|11006713|14915549|15555474|7791690|10741120|15791236|17531064|15485227|4874979|8224722|16948876|23383732|13087191|14774092|11796756|29734868|19694300|9719164|7125783|13228649|13141080|22243414|9612350|11350252|16129001|13799289|19101526|17695616|28455980|16880552|5695815|9470893|8949329|18476036|11963233|6782245|14412270|7270127|11918967|3843400|13818535|6956420|7902354|12690727|8599055|20012818|11981516|8596168|7529947|9199526|9334247|5729495|6209680|9026313|12221127|19342100|24951308|23008436|16743907|8053434|10935503|22869868|21167570|9716277|13273876|12598346|20314978|4538176|14739449|7794577|12755200|4331283|3997367|11002864|8832892|5251236|10117554
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|3837735|2476222|1991945|2327309|4226490|1579509|5989675|1409485|3102295|5271289|6754710|4182145|2416262|722590|2912930|971078|1335693|1127279|3874509|1390052|2656329|3363528|1965834|1296176|4377193|3961373|2298033|4839731|2518286|5708153|4068530|3612550|3135005|6275846|3035908|1763301|5403140|1653780|5234709|1837623|2238350|2469177|3914215|4623449|2461736|3395467|2388884|2117388|2284051|80788|1267679|1106778|3428044|3468178|1216120|1509424|1840006|1673638|6946643|2130138|2640776|4074001|1642149|1611961|5388603|1891722|1001561|4052902|2863261|2631391|4281407|3788703|2761531|2313336|1562025|2821389|3184649|3634769|3282217|3730699|1741691|926280|929190|1187302|6193280|6961374|7477256|2489792|2533962|4139655|2139443|2126370|4019188|2415646|8032377|5141449|3377724|2652763|1054908|2759147|1348774|429896|1499199|2401688|3883068|1159121|1388457|1576385|2674113|5850832|9096016|2488721|2945499|3181713|1598297|2384607|1793729|2738587|2807580|3963552|4035910|2249494|3730674|2145987|2328641|3504246|3271122|1205868|3681531|5251581|2761390|2204463|3855873|1950698|2772044|4083487|3594359|4282043|1627196|1158408|2064020|2406894|4872870|5257392|4758579|2695527|1173906|1265920|3082955|2270326|2299383|3729959|3427766|474599|1031526|2575425|2064020|995689|1278511|5247707|2300351|2820473|1505156|2363308|3076175|4334346|725458|1651410|1071237|2015592|5308727|1801538|2507625|2410768|2357497|2662596|2712962|2840813|2379774|2202526|2320691|1253328|2410768|2769139|3403551|4352749|2786573|1582642|5931516|2208337|4511594|2061115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|198358|1141993|173998|135551|521072|58843|550120|2432289|109034|109999|160117|285533|5489756|1037900|294432|109152|1831514|110698|330609|354931|184939|1300048|182860|107205|177679|290127|717041|656020|48512|443053|91567|462847|404877|530498|642201|111283|686089|417132|1600369|187444|153875|118464|1208525|263649|277224|2563724|141338|223706|78654|84582|196011|623406|639904|442237|78348|574750|912526|175619|10652|63129|33838|79825|32467|5872718|1308486|192057|225246|668871|129479|808130|67314|410549|204958|144788|568491|304312|1757417|93011|1048512|3350720|866442|1019582|68437|211825|139455|214114|74492|147776|991277|61078|517599|2103372|267654|776795|249695|1220726|1362711|443313|554282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|26142|38129|157636|119027|412991|155870|216892|256987|357928|437168|321104|334560|293584|7280|55473|730028|80597|350085|415119|266549|156227|53465|1237572|361487|479371|306938|102574|654812|312418|1235388|452937|670426|110102|193035|365702|229741|185218|182632|63206|922911|4702|23502|27165|293300|173264|18826|230165|136509|133284|39929|261608|69734|39936|137713|425590|104894|241272|150634|553447|238093|518535|66103|474256|1244285|119318|203463|521538|964095|178295|80750|118663|343124|71682|85609|34985|37909|179671|175116|156448|64601|29571|2827568|218327|244519|148761|205865|221540|94271|14423|356947|27030|184538|82639|253456|431787|1534046|95132|36669|602611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|7347793|5307074|11754280|2042219|3288483|1014764|3594635|2030393|720261|2476770|2128950|1739590|1185980|238276|1350486|1720116|1173558|960103|2765862|7481860|1778561|986305|2326299|7587242|612120|2491292|1852400|796076|5722163|807473|2757956|5410880|937071|8112023|4454803|984021|6892628|4933066|1541514|1712268|2419003|2461500|1251064|1675787|5643776|1505289|3154750|612353|8740878|663684|3607061|950601|3504474|2067349|2414448|4662379|5323439|2612573|3092422|7970219|4188104|2896686|2001358|2185550|1642462|6269780|4642977|3075281|3844180|988599|2179321|2995281|2023296|2562943|2516226|1954630|1574262|645275|10154872|2669754|311850|1153248|3610482|949116|2083858|1905416|7164210|2290893|1821828|4327414|1979223|1365140|1702474|6473505|6450492|2166853|1958481|1373984|6168209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|6351160|5953075|1872664|7773162|3870023|6809905|10904980|13888065|10814679|7373157|12323466|15665218|10487229|6066698|10224033|5108559|4653773|11513359|15258639|4628465|3984718|10541048|11205739|5752672|4812779|10902597|5603920|5468616|7486774|10864832|15877938|7714186|34051572|27698622|30845536|13076363|6440915|8377459|8806592|12698152|8873519|17552804|12564770|10151917|12681568|12986106|9944164|11240275|2189780|1647856|3545391|4918666|6729155|6474168|7155688|3680380|3162427|4769760|8078962|4433625|8258539|12030921|21654232|12668049|15378928|16936978|11779608|21026788|7054433|8907515|18657092|21738288|15852588|13968824|19505278|37327720|137630784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|842908|3537766|973042|2165182|358559|426080|806693|1021808|4541071|3975986|4299543|2009786|1528909|736488|3771883|1691140|1381755|2130880|2142219|1222331|2110067|3993769|4537511|832973|731002|960595|1001765|2159182|825372|4160794|1915787|272613|1550770|287723|2535443|3347094|3297696|1566899|1752379|2693527|2452820|2528504|397275|2386440|2091661|3251367|1193112|14079234|3509685|140985|16441687|11410590|2414214|1062519|5601776|1497738|607381|7125690|1686986|4005974|1333251|1095173|760085|1082337|3947099|3623359|713033|8281666|1128795|4326606|19157732|3384254|5848804|1479145|10093869|1995483|5139163|7361544|1079541|693700|3174257|3951295|2881501|2128534|15068722|5978483|2930310|13809118|3583890|2844586|12155761|4961020|3836974|3101719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6788283|22526564|10812541|8193284|11504407|7121695|7612651|5676740|9111279|6062657|16101252|12291179|7082279|4841728|10415344|4732928|3526574|4914868|9924545|2822591|5380998|3057222|2897745|6800838|10495829|6313094|3369922|3630014|8683776|4224971|15679303|8520011|4839673|10604430|8023211|5225903|4434069|4352247|8266133|5401316|4878286|7225155|10100656|4011763|6863466|7502573|8689046|10028574|2411055|1997295|2826229|5648074|5515924|9523531|10711606|7084854|3902065|3928769|4461149|2131579|2666626|5282543|5499451|7405051|7085956|7874381|2705126|7648500|8456740|7185454|5136652|9081973|15189522|13547963|4343752|3810194|3582574|7154857|7512620|4208192|3298746|2941185|5475706|7102671|7983196|2548870|2746958|4046937|6223989|8270021|5376657|7011009|9522470|11552113|5755440|5516918|5158156|5105888|5211834|2951938|2922580|650812|4600677|5744212|2558854|9964809|9137124|2210531|3097461|4218323|3846344|2651049|6077892|5491309|3291671|4779494|6877961|4112911|5488882|3135753|4899953|4386202|5703730|4575967|5137111|3281484|5020351|1319000|2875000|3903000|5514000|4785000|4305000|5601000|6511000|4995000|4951000|2040000|3091000|3985000|3505000|2279000|3741000|5556000|4562000|11560000|8635000|14300000|12505000|7592000|6758000|5436000|7125000|590000|3039000|5945000|6305000|6109000|3272000|2957000|3839000|2991000|3975000|5159000|4236000|2577000|2054000|4305000|5740000|3575000|1923000|4916000|3653000|3777000|6764000|5397000|3921000|7320000|6488000|6743000|3766000|3485000|5605000|7700000|5357000|5050000|9710000|4438000|3002000|5324000|2719000|3126000|4501000|3677000|3691000|2444000|3994000|4856000|3908000|8009000|5923000|10236000|8092000|3680000|8272000|5384000|5256000|4956000|4740000|9100000|4160000|4532000|3904000|1096000|2004000|5576000|2748000|3616000|2876000|2512000|5152000|1808000|4956000|9104000|4496000|7088000|5452000|8844000|3852000|1092000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|4113064|1789611|9140429|12161940|8589323|9082319|23998008|3257096|7392719|8412168|50185696|35985584|15826683|5829723|9195742|5286884|5703236|2296951|11132137|4859948|4323834|5374429|8526305|3400274|5982045|6503696|9710766|11491335|4263617|10337991|8423364|10342119|11812267|20241048|13281003|5237355|17743884|10309535|13919215|6838645|2426409|6510834|4574596|10549787|23179164|5805933|12608439|4174112|2446218|6969549|21788116|6890666|8590294|5442400|2641577|11033531|2033180|3180620|4470563|4741213|5496913|2857189|1283062|3772501|8255840|8598738|1413364|3444318|5775614|2493732|6214791|9737031|2019217|4077973|1792381|2999161|2032319|5826725|2667526|7204948|5018276|3567212|1599294|4586383|6023361|2802553|2578434|4655871|5245068|2527737|11152315|7225554|11060102|5353637|10275312|7335148|9484414|2697471|7719079|4122412|2316642|2179666|4603257|5967356|3449567|2076328|2322134|2380725|6175644|4191378|2805755|1813734|5097955|2056747|3052970|5575789|4069211|1317721|6630993|3213159|1980947|1683636|3730866|3939087|7646322|3463800|5450192|2844840|3152132|4366276|3493567|2601738|21354738|3284609|3952457|5311370|5155675|4744587|4216045|4549286|4221508|2988243|2749238|5424726|3949725|1376668|5732018|3169887|3466253|2843474|2812062|4463244|5494379|1948913|3299632|4104054|5234888|3451229|4863406|3787202|3972943|2118265|1647085|6216856|2873521|2331321|3606924|2758798|4419540|3579609|3886901|4920767|5968291|2940442|3899193|1658010|1297455|2937710|3787202|6335676|2440580|3048336|2332687|3583706|3509956|5042318|2420094|1999446|3059261|5971023|4933059|2392780|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04145|6870|/equities/temple-bar-inv-trust|FTSE350|323314|398629|387229|241981|224755|338793|142987|560881|73660|369696|830062|854781|394242|328703|517808|232767|240456|236920|266808|222236|324538|311820|404356|153450|342781|758298|504540|257762|310101|357666|866263|804601|1106706|977274|610325|281154|196679|406925|523199|221770|873904|808357|1088120|778971|1052116|664056|632711|657780|268207|72103|291650|288523|403444|427850|406934|587942|194423|481772|210058|398879|728600|495802|328989|211285|280527|1265918|772664|526452|640396|552006|699981|827421|316940|393768|1186673|151180|281859|346568|597092|209694|454516|853315|213742|344067|370501|549635|235180|382216|903052|712598|1230777|1674314|2924155|3214472|4485301|927369|1638125|246503|638123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04146|6817|/equities/templeton-emerging|FTSE350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|1826017|2477117|3161802|3990169|2371257|3292295|3104138|453062|1540865|1443687|21565134|6480638|1180011|662454|2379378|1245070|1688552|1052829|2778985|1691977|771018|457505|4892928|841596|2117193|564609|1209701|1502607|2289554|5700835|992018|5895190|12884133|470740|8962902|424205|1507572|275574|391529|2856501|4262277|3119855|672766|1945749|6180975|429591|3893478|1536188|312926|299149|372904|2643811|408481|143321|381133|1444063|1550399|55641|230926|318226|1865659|2847951|678339|456400|225895|2162665|322345|280243|405332|266978|3647994|3243553|530699|4513415|799333|1870927|796000|1475800|378000|1293720|343331|55000|229200|616890|459619|1557124|1418744|789118|1706184|2392546|2841737|8960872|11168990|4869900|321718|387054|402131|81000|2481507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|88127|61426|281708|76376|183082|85258|59784|49415|1092706|80053|933938|518428|1237645|0|21646|1221240|11418|73240|556819|74217|168587|174787|70286|713178|28784|275059|288280|193881|287842|49059|333812|178848|40462|100307|415248|472188|203657|404104|162650|1210099|1467414|61386|67431|116718|99844|224117|55948|181648|0|4935|39963|824061|114333|27191|1639765|14666|64673|180520|133845|188271|108868|191062|116114|208189|209277|68846|91674|45804|2169324|2464449|34542|487053|116121|391131|207971|50156|266630|120753|509150|148290|1715605|380119|101195|94059|316501|122680|419101|196022|269703|1441035|874182|248592|183665|227149|643355|617566|295494|821205|278257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|484231|1008024|72547|979248|536156|1340338|2173652|651897|93011|1347515|1732121|572746|52068|801286|104136|3485391|104136|1808623|30199|2385322|406500|2658983|957655|2005932|149847|2095814|372112|2220728|443305|1355700|2604407|254857|3571939|124963|390509|2276599|3338442|2540203|970277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|0|0|0|0|0|0|0|591298|0|6204|19709|5474|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0||0|0|||0|0|0||0|0|0|||0|0||0||0|0|0|0|||||||||||||||||0||0|||||||||0||||||||||||0||0|||||0||0|0||0|0|0||0|||0|||0|0|0||0||0|0||0|0|0|0|0||||0|0|0||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|11688865|17977108|9097025|11401928|12064544|8374362|12777044|10276752|12815816|11114704|21552092|19188278|5359534|6393019|8318278|5900955|11316787|8640150|9220406|12378922|10046235|7527154|16849860|27044954|15942751|14769658|13600366|7916296|8937951|13271959|16986358|11004211|9583842|21273802|18072692|11603696|12055571|10165560|13834042|7481837|17537366|8796216|6922278|10314147|15008808|9851777|14680348|17100928|11327398|4778127|10470968|13589721|10246596|17011950|20507956|14868752|16928936|8286693|19189994|13821411|12277679|17041358|13897288|17704930|10350552|16878884|9237779|23746224|16493301|12424046|9708819|14450160|12861365|15988323|9267022|9757907|5281675|6301979|10760295|11731188|6503678|10001926|5539461|8341143|10992853|9288660|12786409|8588411|5544902|10617445|15934041|14487224|17225526|10832397|15861706|12467741|10008471|9367034|7557664|5431596|3915632|759105|15551008|9952556|9315123|12410351|7410928|7437548|11652863|9968469|6034018|10354670|16837042|7288874|7829560|9893642|7643816|4844850|8944395|10489375|16083200|14435420|5611952|6855947|14501262|7177400|5445922|7286256|5112000|15202802|7122779|11925001|10431001|10000801|3198600|6357600|4546800|7903801|8607601|18885602|5009400|12861001|7909201|6035400|14664601|10035001|7610401|11233801|7524001|11053801|11476801|47318404|6850800|6991200|11169001|9028801|4941000|14304601|17956802|11440801|24944758|7983001|6706800|7716601|2088000|6904800|5130000|1011600|2264400|2403000|2588400|424800|0|0|2925000|1418400|0|4559400|6577200|4104000|9199801|17807402|6078600|16610402|5887800|6246000|8312401|7927942|19378802|12292201|7806601|16419602|6647400|7304400|5959800|11010601|17964002|18327602|21238202|22446002|21794402|24814802|17114402|6568200|705600|5905800|3947400|8989201|4296600|9741601|3924000|13924801|5059800|6273000|21740402|6912000|12387601|11993401|8483401|5657400|5760000|8983801|10488601|12709801|9331201|7988401|13141801|3794400|6928200|4627800|14131801|11223001|9221401|11471401|7732801|13408201|25165802|17206202|13959001|9819001|12706201|16889402|14707801|6816600|11777401|14148001|5324400|13082401|20059202|10607401|2397600|10879201
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|6408755|6739334|5702589|8301359|5190894|3395390|4850488|8565533|3579871|9465929|11154317|10925332|6864397|6318198|6198493|5476863|6508391|4071069|4004272|4859093|5225545|6693241|7742802|4014480|3969568|5365685|5427449|4707811|2354588|6765989|4994448|5541302|3941449|15634323|12669461|6004234|3572343|3903680|4063962|4579242|1904728|5230867|8448484|5282111|10803034|4119468|4665581|3943061|2496859|2271015|6295433|6881644|5478375|2929844|4113901|2430627|2591687|5723414|7744731|4306538|2941335|7757952|4721428|7648999|4229297|10453568|2394712|11236209|10356480|9996928|9018934|7740075|10699296|5577733|17296860|4801548|5262259|5631705|8438142|4456758|6302985|6682847|4438838|13341609|5768753|6584725|7364754|6904317|4705094|2142899|3926908|9425992|9086367|7830632|7491208|5604779|4494050|3108946|1646246|4104382|3381651|973335|3395294|8789864|9320758|5861711|10466787|4312943|2643991|9255272|4375579|4455087|5673967|7617447|5320096|5263604|2877253|2262825|4140350|4149609|5146034|6717966|4238011|9568425|15189349|7820686|4491982|8694541|5310830|7968291|3519755|3273239|7202148|6595576|2989899|6118911|16063420|5890807|2310702|8285386|7346375|3766270||0||0||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|645241|1062494|448586|931335|668408|188645|381876|384292|588443|479954|1023391|615429|526894|863183|315400|160621|644812|728087|924689|164441|428761|296509|561737|1645207|291831|269274|295781|461960|819362|835109|384388|689995|695944|833170|413069|380175|1116454|778072|350725|615446|289362|478902|309607|238041|151477|350861|425135|438936|220884|107584|349426|356810|590633|309704|879080|715253|243506|320043|345011|127198|193179|502535|840952|278337|648274|746468|455140|666596|695489|269309|303193|317187|597188|254335|599717|731859|363888|440928|373553|834193|1273650|494687|176175|175333|103779|541954|1030699|397375|516205|941413|421576|697168|447038|659918|367480|343893|505390|282271|358608|316904|246740|44623|470101|638284|464249|719121|899618|524281|782361|1040589|2046797|1518489|853848|616643|1855032|1805733|894969|1456829|510849|648069|305011|267575|271220|194628|305852|195154|253729|519054|255843|511538|282187|625171|823565|699513|411894|426331|637971|234337|255992|306744|459521|1302881|332492|305032|282038|342464|242448|134545|248402|274075|419038|457065|301758|192589|303544|234486|426108|246169|413308|371040|923358|402220|264699|440173|269908|393811|422536|193557|368435|1041828|217668|253983|450963|366054|327209|301609|580894|420303|287842|572113|291340|729280|238728|245425|211640|705467|365012|214170|604112|554699|510124|340008|367393|163790|289926|488915|242448|682249|360175|694230|745205|595777|739475|200626|109243|74044|347524|378407|302949|331301|526942|503278|899024|503575|529919|1186345|293870|303023|359803|629785|103513|291563|83942|213798|335990|497399|233742|230170|230542|263583|611032|237462|405197|399392|123754|298261|417327|750712|391727|214021|534309|163865|606939|603516|326688|520319|238281|470906|405569|282633|192887|299154
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|106142968|118681200|55983004|110670560|139165632|94461784|136322208|67715464|59329312|109711576|151437760|186089712|99594656|90005560|121840600|87634176|79829656|125422896|82041480|92518048|74724120|129858688|97771456|107325360|248539904|160213632|163653904|249527664|128157992|126585384|137624864|142380832|76384488|395812896|171895024|125979720|67712352|80362928|71402952|93096008|120355512|101854304|60841916|117720376|65925060|197188768|96681184|89443504|62529732|48511772|59535508|86096528|118283032|71879000|150168944|45329804|61058584|110201592|61499852|89182072|94882640|123670424|186948144|315547520|87040216|54423004|30006756|91865240|31452246|33064584|17062496|40469616|8892633|14085177|12460115|12500323|27902364|50813332|19179246|31927170|18610212|14622609|7526308|8123774|28561078|35168920|33495146|13557237|36606212|33583548|22033416|44730648|34381428|64073720|57700196|32972308|30712878|31132106|29179648|24040088|23336932|11987541|37908988|41180708|59725540|17232030|46338284|74822352|10737076|14832523|14891411|34301996|23323542|19618016|10807913|15962361|19218760|15437843|6438079|14209448|16871442|12785561|8766045|11230884|11870575|10171907|15909475|13880677|10277433|24125354|12504893|10621379|16501218|16165461|10031758|8320217|9696001|21987974|9720568|13045380|12283785|21365596|5486757|27499300|14560380|22364678|25067110|80901008|56873924|24493868|37260816|20988894|12234650|2628730|8344784|18016218|14388407|19842408|9638677|16370191|26459272|29448326|26893300|6174649|1154675|47390844|11669596|3373946|0|44008708|118964360|1252946|0|0|5445811|10719650|0|8934406|23543922|71147680|48946788|32077056|31200814|16140893|10785163|34533812|23691326|42198896|32773138|23052570|24035272|23674948|24330084|17361082|36089760|54859384|87386848|60002196|60763788|61148680|127636712|122854224|154235200|103151040|75979304|76708144|145210720|206171040|61263328|72425192|74079416|93086520|23257300|69861976|784016640|||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1587799|3207743|1671540|1400888|2921414|4034498|928705|1365628|807291|1343719|2056052|3432650|406241|396592|3329355|1358865|1185035|3560110|1561103|1422805|2195574|2716931|1338223|803826|925126|2638782|2937575|528971|364420|1636713|724549|545814|1100633|1136647|1131888|1846950|1937150|1859778|982589|2196604|2276361|2819635|344069|1661689|2448767|4699711|3768977|4483710|1023074|1318311|2992420|851592|3688402|2133343|1615495|924179|1815598|3115197|1003557|1366975|2862274|714595|2900162|538194|1268317|2284409|2214903|3379016|867624|881457|2827661|1851175|997640|1189522|1719585|3383176|447626|1465356|962809|2185741|713830|918717|1776245|435461|960456|1546720|2047190|684289|1846901|2051495|829783|2027121|3278591|902492|952710|912216|2607807|1943394|578748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2985667|6190675|4641205|6555393|3270455|2381859|3642570|4253250|3989609|3793961|10549259|5747175|4180768|3837573|7202394|3469194|2166140|3361447|11375528|7392051|4729218|4209469|2011069|2962793|2960614|2059419|5433093|1739006|2208307|3864744|4558836|4018576|6159692|6220725|5331597|4056699|5948645|4521400|6476452|3186708|3152104|3803952|2877953|3649348|3578676|4307810|4819722|8353689|2081573|722932|2077844|9043277|7725529|6475446|4895494|2555264|2054036|3959842|2547132|2929829|1098144|3309388|2437554|2932029|1641224|3362754|3122173|3208820|2367519|5188184|4382002|3761507|3078492|2881735|913298|1486507|3090298|1529340|1815233|2328667|10331639|3224829|963818|844397|2660825|6060900|2867731|3295134|2960668|2884162|3047502|2061242|7926534|15233977|11751932|8223451|11003320|3064813|1737944|3833455|1429735|649692|4291877|2293203|2234118|4604305|2237946|2489027|3306707|4365518|3119457|2567677|8046162|2615561|1361000|2377189|4054187|2928425|2940024|3594346|1974457|1510796|3288077|839644|2944806|995877|1183134|1278851|1081117|3916160|4185797|1783458|2517898|3552792|785800|2268805|663821|475075|1354606|1436781|1262159|1729530|4718652|1798866|2385648|2937762|3399997|3518124|5512156|1798866|2324016|2000452|4089498|1318655|2521750|1010498|1738518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|866691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3216761|2729648|5330704|3763216|2436538|2164127|3963197|3726054|5922135|3481764|7045674|5980536|4289657|4034794|5712247|3722941|4492260|5107410|5468806|5883822|7362118|5725465|5037306|5418776|4981597|5425779|3656713|3465636|5040049|6260083|4184462|10266260|4372523|6178003|16613910|7535480|4208972|4012132|4885242|6034443|9633149|6555153|5629434|6137180|2336919|6153063|4408868|6827365|3027769|1171873|4022633|6590709|4462659|4978452|7903428|4128996|4045683|3447980|2784927|2753899|6395030|4886969|4853586|7218163|5371559|2948205|3175959|5246893|4988991|3598383|5520517|7694940|6696838|3356871|3352115|4920657|5831106|3143772|5977361|2874722|3937991|3101537|3129437|3616100|4547426|6019234|5270914|7529811|4496903|6281012|8145400|3481703|3360538|10071090|8006664|5609249|6680801|10295212|5327360|2563199|4610755|878693|2550692|2764009|5488721|4942246|9352086|6043360|6753296|7079007|4471596|3613364|7639591|3147230|5951364|6624786|4034815|1983134|2214428|6452687|6450305|7543535|4179563|3981043|8428095|7002103|3761117|5934421|5638435|9604843|7048779|3056888|4838685|9800860|3974249|4861227|5394393|931082|1861183|3160777|1915088|2094444|1395642|6321555|4058536|3997771|6231387|9033453|6383300|3501847|8932504|7840688|6136318|2457076|6804737|6108876|6284311|5715862|8430700|3324452|1189824|2422773|2599188|8154316|3953667|4259454|5565908|3096092|4747537|2942218|3308770|6812578|4658349|3883101|6826299|3763530|3478325|6099075|5462999|3924264|5081746|11675765|5992246|4240832|4317279|10414394|5656076|2652113|10411454|14199486|5776627|8695323|2999063|11860021|9977276|8654159|4809282|4667170|3935045|10408513|10299724|10331087|8462063|3552812|1640664|583151|2776584|2201273|5440457|2339465|4004631|7756401|5954022|5439477|5314026|7054659|3288189|2851070|4755377|3537130|3419520|5328728|4240832|4742636|1961152|4398626|8499306|5644315|7016436|7274198|5597271|6343117|5153292|6385260|3143136|4205549|7354565|7674073|5808970|4874948|5355190|4658349|3483226|2254198|2980442|2626630|4966096|5699200|8541450|7001734|2363967|4607384
04174|6875|/equities/witan-investment-company|FTSE350|2418404|3170966|4302408|1165070|2461385|2023938|7190862|10116584|4171181|1256707|3003898|1213177|958796|757374|2300782|961834|1832963|1418708|944679|1212734|2660108|838132|913214|1830018|949419|2730493|1513830|1376905|1305139|1375897|2555843|676660|1571468|1870210|1529854|1726524|1808482|1965207|1856518|1172263|426089|1136315|1027622|1349639|1913796|499036|1968949|1383797|360799|91490|4094479|1104248|2834265|2164790|4057078|667361|976421|1300653|1336665|3763126|1021235|486462|1086419|206690|1392847|2418590|5577814|978888|2180716|1286517|1212762|2504150|2606083|4125591|1754716|1635255|1988501|2180057|3539994|1765564|3072068|1958349|3219858|1820679|2618304|1925773|2435788|2047744|1195056|2261056|2217568|2938227|1409320|3906367|2080735|1480833|2071945|868448|1462981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04381|946144|/equities/adeka-corp|TOPIX500|517000|543000|919000|996000|353000|538000|963000|635000|2122000|941000|887000|1075000|2940000|1254000|1485000|686000|987000|742000|767000|1102000|778000|933000|688000|1176000|1386000|2717000|584000|823000|507000|1130000|738000|584000|1045000|1297000|1093000|920000|1634000|2371000|1917000|579000|734000|447000|391000|455000|681000|2626000|2622000|1163000|132000|595000|499000|2365000|633000|705000|743000|643000|545000|932000|909000|950000|665000|853000|661000|509000|2324000|792000|597000|714000|488000|471000|421000|550000|368000|831000|673000|533000|955000|2464000|454000|793000|568000|1086000|934000|1020000|6005000|855000|1000000|765000|1035000|1150000|1210000|2223000|928000|1285000|962000|630000|485000|645000|436000|671000|75000|585000|1093000|2411000|688000|584000|538000|363000|435000|686000|849000|614000|357000|650000|519000|535000|1231000|699000|535000|760000|888000|964000|668000|320000|515000|519000|555000|749000|476000|505000|836000|832000|647000|733000|1050000|115000|470000|441000|751000|983000|955000|665000|655000|1009000|570000|1426000|1681000|1134000|1428000|1226000|943000|1472000|383000|3192000|1307000|1268000|1272000|9531000|4487000|874000|663000|552000|611000|581000|539000|851000|1495000|1552000|1788000|1733000|1003000|1931000|721000|636000|903000|861000|544000|591000|461000|1988000|2346000|4483000|2030000|783000|619000|596000|1718000|787000|1342000|687000|560000|4877000|1312000|297000|512000|311000|295000|427000|393000|873000|366000|1001000|473000|1176000|140000|206000|326000|309000|369000|320000|256000|1229000|751000|462000|96000|134000|279000|86000|220000|858000|271000|162000|216000|183000|1770000|235000|530000|230000|293000|385000|385000|554000|266000|566000|359000|1079000|269000|759000|1910000|255000|813000|2820000|4615000|1432000|489000|274000|476000|439000|774000|1025000|725000|171000
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1533311|1535973|1682383|1288407|811909|327425|921051|636217|1237829|795937|689457|724063|798599|862487|1195237|1203223|835867|439229|303467|503117|505779|380665|234255|721401|1256463|359369|210297|886445|976953|1354957|471173|468511|1110053|958319|793275|1104729|1160631|708091|3359443|676147|399299|737373|971629|923713|1022207|2089669|1107391|551033|45253|284833|692119|481821|721401|606935|732049|628231|950333|801261|1317689|2230755|2472997|1123363|1173941|1330999|1120701|913065|990263|1139335|771979|1594537|849177|907741|713415|3093243|1975203|1586551|1251139|2768479|2182839|2459687|2025781|2302629|3588375|1434817|1325675|5185574|2403785|2632717|2995547|4005776|2319133|3311793|2152226|2169795|1794985|3300080|2565102|1039510|2043882|538788|169835|389450|538788|521219|790613|632490|699839|644203|550501|1376253|1411391|1139069|585639|1917970|530004|963377|729121|1455314|1382109|1341115|1789129|1794985|2773004|2406979|2351343|2283995|1818411|7607460|2872563|7317569|5666064|2796430|3575330|3950140|4412795|486081|925310|1264981|1522663|1314761|1489721|1740228|1807869|1706407|3050011|1737153|1669512|1365126|3723351|6192262|6425932|11784975|516534|1973898|1251365|1647990|1328230|1989271|1534229|962352|1159127|993098|2075360|1525005|3468158|1958525|2573447|1306708|1580348|1143754|2038465|1165276|1116082|2893206|2056913|2029241|2398194|2161449|5709548|6665751|4236810|1100709|1629542|4335198|2923952|5168417|1402021|350505|882412|799398|2533477|645667|1028764|1946688|1023383|861966|1685192|755431|729604|555274|1213855|1355902|674722|1623854|477794|267952|1252595|1614169|1433382|2479364|1104091|2660151|1191257|1410784|1275193|658581|445510|1123461|503620|1078265|532675|529447|920076|748974|561730|907163|584329|3376842|1772358|1459209|542360|774801|949131|1071808|1578657|1475350|1084721|1452752|2188813|413227|4200069|929761|2844166|1372044|1220312|1301020|2644009|1859523|1698106|1068580|1591571|1811098
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|960000|1044000|634000|352000|794000|862000|642000|232000|390000|832000|388000|516000|410000|580000|770000|432000|666000|832000|982000|838000|582000|648000|716000|542000|996000|380000|506000|540000|548000|770000|336000|1302000|980000|1142000|1858000|1076000|1584000|1046000|848000|566000|644000|1146000|866000|872000|668000|774000|868000|980000|84000|438000|1662000|586000|438000|1186000|1138000|946000|1120000|578000|1128000|1916000|1604000|4960000|2114000|2224000|1760000|606000|856000|690000|1418000|778000|790000|834000|868000|702000|802000|828000|668000|780000|460000|668000|976000|1114000|1404000|844000|1470000|2150000|5442000|2698000|1224000|2586000|2094000|1850000|1706000|3874000|3842000|2134000|806000|922000|704000|774000|198000|1302000|732000|1054000|1376000|996000|1002000|1352000|1148000|610000|678000|1444000|714000|1476000|1162000|628000|1128000|956000|1170000|794000|1568000|1984000|3266000|2752000|3852000|1910000|3566000|2380000|1040000|1488000|2710000|2706000|1536000|3256000|4392000|606000|2498000|2096000|2150000|2280000|3134000|2500000|1602000|1576000|2582000|1954000|1556000|2622899|3126899|3063899|1850099|2721599|657299|5594399|4907700|3614099|4880400|4596900|2694299|3143699|3433499|7839299|31556698|23448598|4109699|7188299|16573199|8355899|2687999|4712400|11558399|2778299|8124899|2677499|4025699|30731398|11079599|9683100|6493199|2034899|3091199|4521300|5266799|12408899|2956799|2433900|8771700|20435098|14342999|3057599|1444799|3364199|2446500|1904699|1997099|1077300|1404899|1530899|2769899|3536399|3534299|4483500|1535099|4452000|995399|1356599|3122699|2335200|3149999|2188200|1159200|1669499|2761499|1700999|2349900|3538499|2263800|1648499|1543499|1946699|1709399|1717799|1929899|3395699|3588899|4882500|21503998|8185799|2585099|2824499|8967000|1440599|4386900|3897599|6543599|2307900|4981200|3395699|2261700|1159200|4038299|6073199|4624200|3838799|12841499|3555299|4326000|6304199|10218599|24807298|80948696|10814999
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|384000|353000|418000|492600|216600|225800|316800|367200|582200|584000|370000|291000|1052800|659200|898600|396600|443600|345800|731800|505200|477000|492600|460000|583000|644800|890000|326200|438800|360800|565800|346600|325400|610000|805600|709000|698200|463000|719200|925000|466800|437800|542800|285000|900200|527200|426600|421200|557600|82400|293600|542000|987800|491000|398200|508200|548800|266600|371600|567600|588200|378800|855000|543800|457400|1027800|594600|347600|669600|326200|378600|505000|489000|551600|669800|663600|1423000|470800|949200|244600|250000|247800|436400|307200|348200|450800|1035000|813600|492800|2683200|741200|806200|1468800|975600|1194800|1310000|482200|607200|472600|303200|323400|57800|248800|492200|855000|536400|584800|304400|360000|486800|1107200|673800|702600|407600|969200|633000|1485000|1004000|669200|644600|696400|591400|790200|791200|585400|426600|306200|269000|377000|542400|420400|579600|1762400|749800|1342000|616000|111400|392800|328200|601400|999600|1480000|1089200|847800|620800|737400|825400|366200|417600|1326600|734200|641600|687800|188400|730400|785200|950600|2085800|968000|417800|700200|558200|496400|1574400|728800|612400|792200|920000|818800|1993400|880200|897200|864200|820800|990000|540000|1028600|831400|685000|758200|950200|1488400|7294800|903200|841000|770400|954400|1573200|410000|1443200|1190800|4171000|5658400|4099600|754400|1349600|3906200|6440400|572800|882400|2623400|433000|571600|524800|2664800|361600|1076400|1487600|823800|406000|361200|368800|1158000|687800|696800|679600|496600|420600|624800|540200|586800|1103600|792200|897400|657600|606400|291800|388800|525000|643400|529200|447400|1349800|953600|763000|2362200|400200|429200|783000|759600|861200|1403800|721200|1736400|1047600|1646200|1266800|1797600|811000|1840400|879200|1244600|487400
04387|949910|/equities/aica-kogyo|TOPIX500|352000|171000|180000|166000|76000|123000|144000|413000|613000|81000|175000|100000|198000|398000|190000|235000|299000|150000|229000|179000|86000|111000|65000|94000|223000|73000|118000|150000|187000|848000|209000|245000|303000|154000|358000|366000|194000|131000|218000|92000|60000|146000|74000|287000|216000|255000|93000|144000|28000|88000|103000|248000|180000|163000|150000|255000|209000|627000|658000|131000|310000|476000|198000|418000|571000|604000|141000|444000|235000|138000|93000|95000|153000|150000|150000|213000|467000|82000|94000|144000|353000|405000|799000|148000|353000|440000|400000|154000|334000|401000|1794000|845000|493000|1239000|793000|612000|506000|244000|357000|272000|190000|154000|187000|398000|422000|288000|169000|228000|309000|365000|423000|317000|212000|383000|219000|325000|357000|693000|623000|409000|421000|406000|428000|250000|967000|569000|1792000|281000|211000|500000|388000|1112000|474000|1222000|1176000|105000|396000|612000|1556000|1355000|1817000|2801000|4575000|7634000|7813000|509000|907000|1768000|1238000|8260000|3127000|1104000|587000|2894000|7386000|568000|684000|706000|721000|591000|440000|290000|483000|616000|1172000|2201000|1356000|4565000|814000|294000|397000|385000|1029000|647000|724000|1875000|936000|5520000|458000|300000|320000|480000|631000|3601000|2685000|374000|524000|264000|572000|809000|455000|654000|358000|292000|410000|460000|314000|352000|877000|738000|2045000|880000|1313000|7793000|203000|186000|456000|1116000|1518000|1497000|8817000|1395000|179000|91000|296000|221000|219000|145000|166000|70000|37000|87000|241000|174000|151000|132000|133000|114000|112000|133000|137000|291000|302000|179000|290000|329000|360000|541000|324000|210000|448000|906000|463000|307000|153000|141000|166000|434000|521000|371000|566000|122000
04389|946132|/equities/air-water-inc|TOPIX500|115000|197000|158000|54000|33000|60000|45000|102000|33000|85000|63000|67000|83000|181000|162000|120000|65000|98000|1145000|98000|68000|46000|231000|62000|145000|694000|410000|74000|154000|265000|120000|47000|41000|88000|59000|93000|447000|76000|47000|59000|37000|37000|44000|37000|176000|86000|55000|53000|30000|53000|101000|104000|72000|37000|104000|134000|142000|63000|193000|51000|45000|88000|156000|110000|93000|73000|74000|125000|71000|43000|49000|66000|87000|107000|90000|186000|123000|178000|118000|86000|69000|102000|97000|58000|76000|157000|144000|136000|258000|237000|628000|172000|338000|405000|485000|610000|173000|504000|392000|88000|22000|139000|280000|111000|156000|211000|146000|443000|4353000|310000|182000|118000|56000|114000|291000|173000|293000|216000|216000|183000|280000|279000|123000|144000|204000|184000|284000|378000|411000|1906000|352000|211000|266000|309000|295000|24000|233000|114000|190000|217000|168000|442000|555000|451000|200000|154000|272000|257000|179000|307000|628000|1859000|212000|715000|362000|610000|1234000|251000|363000|952000|189000|185000|354000|396000|372000|368000|524700|476299|217799|865699|302499|442199|615999|291499|490599|985599|289299|280499|938299|216699|284899|369599|3019499|824999|295899|401499|309099|141899|416899|843699|256299|224399|293699|450999|2010799|941599|203499|64899|157299|162799|415799|128699|182599|344299|41799|26399|41799|171599|92399|114399|238699|45099|56099|56099|47299|40699|28599|35199|114399|233199|74799|58299|78099|300299|146299|236499|150699|150699|287099|324499|133099|281599|489499|317899|721599|382799|577499|531299|274999|74799|196899|329999|293699|394899|1103299|673199|301399|773299|433399|185899|452099|861299
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2716000|2956000|5313000|15585000|10572000|30337000|27231000|10410000|25616000|27253000|1463000|537000|749000|487000|487000|309000|299000|422000|440000|387000|479000|831000|451000|402000|346000|481000|331000|439000|550000|297000|291000|521000|689000|575000|313000|687000|437000|499000|395000|249000|304000|383000|299000|317000|400000|414000|186000|302000|52000|486000|174000|1290000|221000|398000|344000|440000|507000|329000|465000|342000|199000|329000|425000|391000|602000|439000|481000|380000|300000|404000|300000|329000|456000|576000|292000|449000|811000|514000|317000|466000|486000|1884000|1719000|336000|1177000|641000|590000|524000|665000|1785000|628000|727000|1935000|800000|1562000|756000|572000|373000|761000|505000|45000|244000|659000|1249000|465000|492000|337000|510000|1030000|1587000|874000|716000|373000|596000|401000|572000|538000|615000|673000|434000|586000|474000|429000|941000|1841000|490000|2274000|983000|899000|986000|5148000|1272000|770000|1571000|2273000|120000|943000|631000|893000|948000|1556000|890000|1120000|1269000|1158000|746000|438000|1226000|839000|1016000|849000|1519000|241000|1190000|1185000|1243000|1812000|1337000|1186000|1490000|705000|1228000|2082000|1302000|2365000|1137000|1397000|966000|1030000|1246000|736000|1152000|1188000|5702000|2765000|2188000|2781000|4951000|4006000|16134000|10443000|1883000|2073000|8126000|688000|1011000|1077000|360000|621000|1179000|2668000|1337000|1284000|1466000|9419000|5117000|1865000|4172000|1360000|956000|2055000|1109000|755000|3829000|475000|358000|696000|616000|648000|500000|684000|1065000|798000|412000|853000|413000|278000|490000|389000|306000|208000|228000|780000|416000|765000|667000|7860000|860000|2671000|5439000|1192000|1344000|611000|859000|1563000|1056000|1048000|5062000|939000|1355000|2639000|697000|1671000|2075000|1241000|959000|1572000|2909000|13665000|3470000|8618000|1146000
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2157000|2512000|1843000|2794000|1186000|1757000|1807000|1649000|4126000|2279000|1761000|2025000|8929000|14388000|9020000|3870000|2706000|1580000|3330000|4074000|5047000|2685000|2181000|3069000|2819000|4362000|3934000|1885000|2276000|3285000|1878000|2415000|3364000|4132000|3112000|2952000|2779000|4195000|3939000|12605000|5319000|1694000|891000|1906000|2221000|2305000|1434000|1561000|429000|2435000|1862000|3612000|2277000|2044000|2747000|1557000|1322000|1928000|2553000|5833000|7111000|12592000|15286000|9519000|7582000|4929000|2000000|2986000|2122000|960000|1693000|2141000|1239000|1711000|1733000|1314000|1627000|2978000|1173000|1147000|1188000|1411000|1171000|976000|2041000|1336000|1216000|2202000|2175000|2870000|2466000|4361000|4110000|6188000|4720000|2879000|2341000|3380000|4487000|2032000|137000|1355000|2800000|3685000|1999000|1561000|1158000|1137000|1206000|2140000|3398000|2693000|1285000|3252000|2004000|2878000|3256000|2062000|2248000|3032000|2497000|2793000|2569000|8929000|25740000|1416000|1406000|1881000|4261000|2530000|2491000|2992000|1894000|2550000|3156000|441000|2068000|2426000|2052000|2925000|3158000|2525000|3171000|2724000|2651000|1683000|1126000|1775000|1726000|5355000|2112000|1886000|509000|1739000|2370000|3357000|2738000|2544000|1990000|4649000|18012000|1320000|4055000|3573000|1312000|2665000|3215000|2615000|1315000|2790000|1583000|3120000|3773000|4594000|3225000|7431000|2436000|1111000|1128000|1925000|1576000|2171000|1565000|1488000|1997000|3158000|2462000|1274000|5079000|1434000|1603000|2604000|3737000|2492000|2775000|1550000|2753000|2797000|3758000|2731000|2653000|3958000|3105000|3163000|1050000|1943000|5769000|3313000|2339000|2547000|4215000|17163000|3365000|2798000|4142000|2083000|1616000|2533000|2518000|1757000|3360000|6175000|2063000|1814000|1808000|1336000|3501000|4799000|4795000|4230000|2637000|3934000|2478000|8118000|4003000|4099000|2544000|5231000|3500000|3936000|8265000|10581000|4690000|4401000|4155000|2742000|4065000|2749000|4618000|4584000|11378000|7803000
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1379000|701000|517000|672000|441000|294000|307000|431000|654000|419000|666000|1015000|829000|617000|616000|655000|1059000|522000|663000|494000|408000|477000|771000|519000|489000|354000|237000|428000|958000|1627000|2981000|1826000|1013000|1874000|647000|446000|604000|798000|1037000|843000|670000|651000|159000|233000|315000|578000|325000|174000|72000|324000|546000|532000|510000|254000|346000|626000|262000|644000|601000|619000|397000|618000|421000|743000|1143000|455000|529000|914000|1127000|594000|278000|504000|1336000|1193000|399000|589000|523000|583000|410000|361000|489000|808000|474000|456000|809000|3294000|727000|793000|849000|1385000|1059000|1934000|1602000|3080000|1138000|509000|553000|581000|1022000|1075000|306000|914000|840000|899000|980000|896000|749000|863000|914000|1854000|2081000|1701000|556000|1902000|1149000|2194000|1543000|1399000|2511000|1683000|1444000|1217000|1450000|2122000|8297000|3103000|15980000|18446000|1986000|7088000|2141000|2633000|5236000|1659000|2224000|1174000|7822000|22109000|19886000|2282000|2178000|1715000|1960000|1825000|3142000|1796000|1254000|1983000|1893000|1874000|3134000|4867000|931000|3156000|1483000|11126000|2350000|1629000|870000|1299000|653000|767000|1345000|985000|2275000|1328000|1123000|1678000|832000|1660000|1861000|1462000|988000|1922000|751000|1817000|1016000|780000|5208000|3598000|1196000|1011000|1072000|2060000|4729000|2462000|1298000|332000|1028000|976000|1603000|1076000|983000|956000|1143000|730000|1057000|992000|931000|1146000|1158000|1137000|775000|1521000|606000|450000|1432000|1288000|952000|1280000|361000|1502000|1751000|755000|1297000|812000|953000|784000|957000|504000|656000|957000|814000|639000|864000|1732000|1374000|6183000|3807000|1149000|1432000|1301000|911000|1380000|1470000|1413000|1384000|1219000|1499000|680000|1461000|1209000|3724000|1670000|1635000|1306000|2144000|4420000|5740000|2520000|4906000|6127000
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|893000|1213000|1110000|937000|628000|1139000|1829000|1096000|1476000|1188000|1059000|1508000|1513000|1232000|2021000|1411000|1463000|1110000|2006000|1688000|1111000|965000|1131000|1590000|1813000|1658000|2125000|2362000|2076000|5685000|4589000|4252000|6338000|14020000|8415000|5699000|3150000|1685000|2191000|1316000|1331000|1866000|1354000|1736000|2228000|2786000|716000|592000|129000|1022000|664000|1013000|634000|976000|1581000|1430000|1030000|1517000|2046000|1411000|835000|1557000|1449000|1204000|1464000|1198000|1023000|2599000|1886000|1339000|1742000|1200000|768000|1907000|1515000|1704000|1426000|1439000|1227000|1355000|1527000|1342000|1854000|1605000|4412000|2518000|2571000|3813000|1676000|1886000|4082000|4618000|3332000|6785000|4738000|5627000|1828000|1931000|3337000|2481000|327000|1829000|2559000|4280000|4607000|1964000|1818000|2121000|3290000|4374000|20446000|6736000|3611000|6214000|2626000|3838000|1922000|2216000|3815000|4702000|2543000|4324000|2770000|2788000|5898000|6373000|8981000|4924000|2832000|2859000|8401000|10514000|5640000|5875000|6088000|3073000|4837000|2853000|4242000|4430000|4638000|4470000|3683000|7726000|5991000|6279000|3373000|4844000|6965000|4328000|4294000|4912000|2816000|34859000|8645000|18623000|10226000|4699000|3168000|8775000|4552000|2756000|6878000|8228000|34945000|20794000|8532000|3906000|10078000|6207000|7751000|2820000|7823000|6075000|6691000|6671000|5028000|8190000|14797000|15353000|61197000|61237000|35907000|140051008|19390000|17359000|13806000|2604000|40796000|28882000|44686000|5543000|5155000|1240000|1521000|2001000|2087000|1860000|3412000|3172000|5585000|5987000|3241000|8233000|929000|557000|6006000|6941000|4897000|5607000|2868000|3292000|2640000|1972000|2303000|1312000|1453000|1646000|1533000|1323000|1957000|807000|1884000|1033000|9863000|2776000|1886000|4106000|3227000|1776000|2416000|2022000|2483000|6153000|3339000|2796000|3194000|6089000|3754000|1503000|8609000|3074000|4581000|4982000|7308000|6627000|3797000|4941000|3722000|6230000|17071000|8246000
04395|952375|/equities/amano-corp|TOPIX500|508000|233000|250000|215000|189000|599000|200000|629000|554000|238000|180000|328000|576000|397000|783000|535000|354000|270000|457000|354000|280000|577000|1203000|456000|347000|362000|654000|476000|211000|639000|307000|1181000|756000|594000|384000|474000|427000|348000|562000|490000|337000|351000|307000|570000|263000|521000|277000|305000|44000|412000|595000|347000|474000|680000|460000|627000|658000|2734000|516000|398000|269000|441000|286000|349000|539000|258000|262000|637000|787000|629000|626000|414000|845000|1476000|3163000|1631000|1809000|2991000|2384000|2539000|846000|911000|905000|1249000|678000|1091000|1378000|4925000|1439000|1090000|827000|1606000|1042000|735000|764000|450000|385000|678000|351000|707000|161000|629000|407000|558000|623000|446000|553000|586000|696000|864000|1251000|645000|372000|593000|431000|2880000|664000|418000|904000|703000|450000|738000|1151000|1632000|1761000|1563000|4387000|4818000|2240000|1285000|2496000|5070000|3774000|7060000|1469000|1118000|4483000|1430000|1364000|1252000|1467000|753000|1174000|1415000|3560000|3174000|3465000|1054000|795000|4122000|1143000|654000|221000|1227000|1299000|2037000|1463000|1449000|764000|798000|1062000|628000|1547000|1367000|2823000|10966000|3881999|8329199|3841199|2484899|1365099|2405699|3123999|1588399|1403599|1847999|647899|918499|950399|1081299|5954299|2646599|1748999|16608898|1009799|1040599|615999|470799|1257299|916299|5795899|2032799|5783799|1075799|500499|178199|812899|435599|877799|2066899|851399|893199|556599|920699|185899|186999|585199|427899|159499|237599|387199|488399|248599|235399|285999|555499|421299|195799|271699|232099|241999|169399|609399|183699|360799|370699|291499|435599|565399|882199|543399|312399|339899|834899|685299|728199|934999|653399|1119799|423499|1410199|3167999|3318699|756799|504899|502699|949299|471899|416899|832699|1901899|871199
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|161500|195700|228300|210800|90600|140100|173200|146400|329400|212500|161400|146000|445700|278500|625800|228300|402500|132800|247600|285900|221000|218500|217300|289500|398900|366300|194100|223000|171900|229100|175200|166600|504400|385100|414400|525800|241900|310600|387600|264200|119700|158300|227500|482000|189800|341900|296100|151100|26700|152900|405700|413600|186500|143900|213700|138600|171700|175900|198500|284400|248700|332500|177800|315500|471900|494900|368100|396700|463100|186800|879600|244600|125300|234100|177700|152000|233900|457200|275900|266400|198100|157000|138600|97100|294700|200900|239500|208700|264780|535185|389864|590310|393959|536865|448559|435749|233414|221864|283290|176504|24149|189209|319724|505679|222179|260714|152355|222389|169574|186164|454124|286020|232154|453704|348179|1594214|306705|243599|191309|367184|305025|349649|267120|189839|281190|242129|198659|278145|183854|314789|352904|273210|198449|346079|273525|73080|474074|277410|224804|377054|396794|562800|411179|469244|354899|318044|166529|271215|244859|312689|381254|496334|124214|446879|519434|855014|1355339|658979|265965|402254|1266299|479324|1570904|1287719|302085|1484384|1393979|490349|800624|639449|828869|385454|515129|194564|1021229|484259|224594|206429|193934|264600|187739|232574|222389|356474|282345|310800|326024|482474|402044|297045|269430|316049|305025|319934|345554|186164|215459|310380|349124|463259|757889|1076040|267540|1587599|982379|361619|200339|270585|269640|160964|295260|942269|836009|323924|278145|144375|176714|504314|350909|194669|129254|253679|187739|153720|152250|149730|247064|229004|248009|280140|296415|279930|397004|340304|561435|368654|376739|324029|503999|301245|582330|403409|458849|612045|554085|537767|481057|500114|1506119|634672|918917|160198
04397|946220|/equities/anritsu-corp|TOPIX500|551000|281000|315000|390000|291000|202000|373000|563000|398000|279000|630000|276000|556000|760000|707000|507000|573000|411000|369000|312000|295000|523000|414000|372000|285000|302000|335000|242000|294000|726000|1037000|420000|848000|1383000|665000|790000|703000|718000|855000|555000|336000|482000|339000|548000|329000|622000|384000|296000|76000|392000|321000|420000|349000|684000|561000|541000|445000|417000|605000|919000|494000|993000|703000|1097000|893000|824000|863000|1224000|1208000|443000|577000|422000|514000|590000|670000|670000|695000|678000|515000|726000|427000|675000|473000|500000|1145000|2736000|937000|1473000|1833000|1888000|2954000|4591000|5986000|5476000|3360000|1621000|1099000|915000|1435000|1314000|71000|1664000|10409000|1793000|1521000|712000|564000|672000|806000|1541000|4540000|1155000|1005000|2999000|1047000|550000|340000|300000|494000|779000|591000|781000|527000|825000|1675000|946000|1364000|3700000|1033000|1230000|1756000|1850000|1200000|1529000|1179000|498000|1320000|2564000|4080000|11653000|7835000|1243000|1077000|3438000|3644000|606000|1230000|642000|1709000|4799000|2665000|14773000|3494000|4134000|1079000|1010000|861000|898000|806000|636000|335000|436000|860000|903000|5285000|762000|1216000|708000|606000|865000|986000|1980000|919000|1348000|846000|986000|631000|561000|4852000|3762000|6769000|919000|747000|1092000|2830000|846000|1361000|151000|549000|608000|961000|1080000|990000|584000|509000|418000|587000|615000|2557000|667000|824000|703000|619000|2068000|751000|612000|994000|902000|789000|1039000|742000|2005000|1380000|930000|916000|1217000|657000|1469000|760000|507000|573000|619000|392000|493000|285000|379000|488000|2535000|1100000|1014000|2584000|852000|914000|841000|507000|710000|1065000|730000|387000|411000|629000|735000|2192000|1167000|1041000|914000|1427000|678000|1303000|1173000|1129000|2229000
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|305484|425394|316904|65664|25694|111344|39969|525318|236964|162734|45679|19984|68519|31404|42824|11419|48534|25694|5709|25694|11419|85649|99924|22839|14274|2854|68519|57099|37114|34259|11419|8564|28549|11419|17129|17129|48534|14274|31404|51389|345454|22839|19984|79939|25694|19984|28549|48534|14274|74229|37114|22839|22839|54244|71374|39969|82794|151314|1635911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1163000|1119000|1550000|1643000|697000|784000|933000|990000|2414000|1302000|1220000|1347000|3797000|1497000|1715000|1470000|1982000|997000|1143000|1354000|1396000|1180000|1256000|1544000|1768000|3085000|805000|858000|1020000|1083000|1082000|746000|1769000|2059000|1748000|1148000|937000|1333000|2403000|856000|764000|995000|611000|964000|816000|913000|655000|1085000|133000|995000|1028000|3319000|1086000|960000|751000|803000|863000|913000|1034000|1127000|922000|1404000|757000|1092000|3124000|894000|1120000|1515000|887000|834000|972000|1546000|803000|1434000|841000|1467000|1895000|3638000|2492000|4480000|2190000|1177000|1253000|1038000|1910000|2924000|1285000|1370000|2368000|2452000|3698000|7286000|3783000|3728000|6127000|1887000|1727000|1427000|1784000|2648000|355000|1438000|5526000|4505000|7130000|6663000|2777000|1877000|2310000|8519000|4088000|3562000|2779000|1918000|796000|2141000|1606000|831000|1101000|1268000|1347000|1657000|661000|812000|1178000|2002000|2191000|1758000|1749000|1699000|1545000|1773000|2510000|2042000|1764000|616000|2310000|2974000|1834000|2421000|4839000|1836000|1499000|1719000|2913000|2667000|1182000|1714000|2251000|3151000|3162000|1934000|1225000|5127600|9804299|4417599|6592299|8090499|8487599|25412198|9313699|3422099|9382999|5264599|4097499|2056999|2428799|2164799|2169199|9573299|2879799|5688099|5035799|1855699|3233999|1168199|978999|760099|1006499|1385999|1114299|1745699|926199|922899|1450899|911899|2129599|549999|1998699|1226499|1206699|2050399|2032799|2219799|3863199|2469499|3790599|4409899|9818599|4278999|3062399|6670399|6139099|4610099|1171499|1613699|8895699|2031699|2017399|3936899|2667499|14879699|7745099|6374499|4095299|1695099|1007599|690799|790899|1044999|454299|810699|1394799|640199|401499|515899|1102199|1744599|2828099|1367299|1317799|1466299|1469599|1696199|2315499|2160399|2674099|4082099|14237299|5812399|20971498|10393899|3865399|12039499|7240199|2174699|1807299|1761099|3129499|2749999|2089999|602799
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3290000|3211000|2875000|3509000|2016000|1200000|2702000|3098000|3579000|2650000|2869000|2660000|6495000|3799000|5465000|3752000|3577000|2427000|2338000|3766000|3416000|4156000|5792000|4239000|6550000|9077000|16736000|11577000|10975000|5842000|3290000|2127000|4042000|4035000|3511000|4079000|8026000|4717000|5264000|3275000|3971000|2159000|2560000|2747000|4445000|4754000|1899000|1827000|1113000|3240000|2195000|4263000|3069000|3258000|2757000|2098000|2064000|4340000|6531000|8951000|3011000|18939000|7443000|5930000|26036000|3648000|2762000|3457000|2072000|1596000|2966000|3897000|2385000|3269000|2762000|3734000|5048000|4834000|1732000|2378000|2954000|3563000|2510000|2436000|12321000|3408000|3586000|5185000|5218000|10888000|18374000|6216000|8787000|14804000|11434000|7283000|5083000|3711000|3620000|2947000|474000|2852000|7297000|7845000|5271000|3376000|2907000|3117000|4188000|4439000|7713000|16001000|11609000|14701000|7534000|6948000|7386000|11016000|36950000|5902000|4493000|6911000|4016000|4865000|5396000|3459000|7098000|5939000|5037000|6082000|4754000|9596000|5302000|9972000|8556000|1143000|6141000|6206000|8618000|9191000|11350000|8123000|7382000|13323000|11775000|8499000|4742000|10046000|5130000|5721000|5536000|5185000|2545000|8096000|8063000|12932000|17195000|14977000|4534000|7657000|8660000|3376000|12706000|9493000|4140000|9295000|9995000|8205000|6358000|4824000|7324000|6961000|7798000|7869000|6577000|34740000|12664000|5851000|8072000|7462000|4808000|5242000|8019000|10337000|9334000|7186000|11264000|4059000|9718000|9158000|14664000|95824000|104719000|10078000|15636000|11306000|19684000|18050000|141391008|161076000|11585000|8511000|6163000|15943000|2588000|6776000|5419000|5679000|4360000|6775000|5759000|7337000|11928000|32717000|4878000|6509000|2011000|3753000|5329000|5258000|3736000|5587000|7672000|4899000|4051000|11757000|7969000|7216000|5270000|5463000|8628000|6209000|7750000|10263000|16102000|7324000|8576000|9756000|8920000|6171000|14804000|4794000|8811000|13438000|6942000|7714682|6860321|8261642|22188986|7600202|7759202|10857583
04404|946263|/equities/asics-corp|TOPIX500|1019000|1227000|1005000|1740000|1580000|4898000|1283000|3669000|2997000|3422000|1188000|638000|1297000|1158000|1145000|1005000|814000|456000|657000|549000|384000|612000|1252000|585000|872000|983000|589000|2624000|1700000|2446000|914000|5588000|3751000|1896000|857000|1139000|506000|833000|998000|874000|391000|453000|485000|623000|683000|628000|464000|447000|81000|459000|417000|672000|504000|590000|786000|906000|704000|4032000|3640000|1482000|679000|4322000|929000|1680000|1160000|773000|510000|755000|511000|458000|290000|371000|397000|957000|863000|559000|973000|536000|444000|590000|530000|455000|495000|291000|983000|1085000|1055000|6516000|811000|1599000|7159000|904000|1543000|1571000|1037000|1146000|400000|621000|550000|594000|150000|714000|1037000|1448000|1296000|1010000|788000|499000|1400000|1957000|1265000|1405000|712000|918000|1033000|1063000|751000|768000|1275000|1460000|1254000|1698000|914000|1585000|1679000|1247000|1157000|995000|942000|1086000|2030000|1498000|2414000|1971000|1542000|230000|977000|979000|1350000|1850000|1205000|934000|1581000|1352000|1493000|1095000|1208000|1867000|1122000|1213000|1183000|3900000|804000|1516000|2681000|2610000|5729000|12704000|16178000|7938000|2774000|1885000|1698000|2233000|2040000|6109000|1631000|1552000|876000|800000|1035000|1142000|1349000|1343000|2151000|2352000|1122000|1452000|1013000|1636000|1608000|1912000|4448000|6558000|4017000|4892000|6266000|8395000|7228000|7130000|5747000|3152000|1729000|1275000|1793000|3708000|5640000|1641000|2859000|3323000|5995000|16123000|15727000|4671000|1023000|578000|1191000|2401000|8352000|4468000|1833000|1647000|2913000|1473000|980000|1136000|817000|565000|896000|950000|1004000|1220000|1558000|1505000|1784000|1400000|1051000|944000|1780000|7547000|2730000|2430000|4539000|5113000|3188000|8258000|12706000|3248000|2370000|1082000|7134000|10077000|1056000|2921000|1650000|978000|920000|1454000|2079000|1017000|2390000|539000
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|8470000|9700000|9400000|10270000|6360000|7105000|7960000|10935000|15290000|11035000|8735000|14440000|22715000|14720000|18440000|12145000|11035000|6865000|11015000|10015000|5945000|8010000|10840000|11425000|12380000|19040000|8635000|8855000|8615000|11935000|6875000|5145000|8300000|12930000|13540000|9380000|8660000|13360000|17650000|10305000|11470000|6565000|5950000|10085000|7555000|9065000|5455000|11115000|1495000|6350000|11675000|19355000|10065000|6515000|8705000|8485000|8615000|9515000|9130000|14290000|11545000|28810000|12720000|30840000|23335000|8945000|11710000|11355000|5570000|7730000|12125000|15460000|10035000|21745000|10805000|10585000|8965000|18865000|8225000|9990000|9945000|13450000|7745000|5740000|12145000|9645000|16525000|22655000|14556999|15130498|37405496|40017996|33494996|56622496|40930996|17429498|10581999|11142999|14387999|9899999|1330999|6572499|19926498|23704998|12732499|19926498|17863998|13128499|17220498|34952496|49395496|39781496|18694498|46249496|19057498|29518498|64322492|13953499|15911498|15713498|10207999|17099498|10185999|11802999|51281996|23066998|16461498|13337499|27373498|22159498|10411499|9795499|16208498|11566499|9344499|3437499|6869499|14085499|45699496|23660998|19480998|15542998|17181998|15586998|14849999|12803999|8222499|8585499|13898499|10559999|8777999|14453999|2414499|9657999|16351498|13557499|15322998|13656499|14833499|11791999|12902999|13584999|17022498|19898998|10900999|22126498|18617498|9751499|7226999|26300998|9960499|9355499|9657999|20734998|11021999|28836498|12517999|8117999|30524996|30750496|8475499|8750499|6302999|6214999|13172499|12748999|11775499|7265499|10312499|9190499|6286499|17869498|12644499|9575499|9828499|20030998|16158998|14382499|13078999|12556499|19887998|13474999|11533499|32477496|5802499|8172999|25210344|24853396|22977896|15887297|5493399|15675547|9383548|9074998|13412847|8234048|6951448|6376698|7616948|6243599|8167498|22578596|29844644|6249649|8427648|6788098|6328298|17883796|15324647|7078498|7864998|9419848|9419848|9262548|13685097|8941898|7683498|12057648|7737948|3067349|7743998|10563298|30177394|14610747|24151596|32240444|22820596|17611546|25367644|16062747|32149694|9921998
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|698000|446000|986000|1554000|154000|384000|388000|192000|532000|244000|344000|158000|506000|294000|382000|742000|300000|366000|748000|314000|308000|274000|1332000|838000|244000|194000|164000|274000|352000|436000|514000|382000|536000|900000|1304000|980000|960000|848000|1616000|546000|1064000|682000|336000|416000|414000|422000|382000|230000|82000|302000|448000|572000|414000|474000|846000|364000|270000|478000|430000|536000|338000|356000|598000|610000|750000|844000|622000|712000|102000|280000|308000|278000|628000|386000|430000|2674000|348000|626000|448000|458000|552000|306000|568000|210000|760000|1716000|912000|1340000|478000|712000|1602000|2354000|5246000|2304000|1178000|460000|398000|550000|824000|510000|118000|310000|392000|596000|696000|518000|216000|316000|288000|668000|690000|552000|486000|972000|718000|808000|672000|564000|706000|574000|562000|568000|456000|660000|1506000|1108000|892000|992000|1694000|1506000|1560000|1236000|914000|590000|748000|56000|452000|534000|2092000|1216000|1472000|766000|688000|1362000|952000|400000|606000|562000|510000|720000|2666000|4066000|276000|1422000|878000|878000|934000|806000|1012000|2264000|704000|940000|1458000|2004000|6906000|21084000|3766000|1368000|2050000|1982000|4242000|1144000|4904000|1198000|4516000|9592000|2470000|5362000|13324000|22490000|45390000|31536000|3046000|12034000|3208000|6852000|6430000|2102000|5898000|1382000|3776000|2010000|3284000|1428000|1126000|602000|940000|528000|412000|1810000|1140000|754000|478000|776000|176000|318000|3104000|1860000|1992000|2220000|444000|1958000|1236000|732000|1124000|460000|460000|920000|570000|416000|1226000|578000|2040000|1838000|4178000|15190000|884000|2354000|4928000|4546000|736000|860000|1172000|1890000|1006000|1724000|1002000|6498000|1478000|534000|1808000|840000|1376000|1418000|2606000|1584000|1156000|2886000|1210000|1296000|1716000|832000
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|2111000|2069000|2688000|2145000|1268000|1377000|2180000|3162000|3145000|2850000|2167000|2416000|4281000|3896000|5373000|3793000|2890000|2596000|4856000|3128000|1589000|2645000|2967000|3518000|3853000|4325000|2834000|2354000|3090000|6849000|7672000|6197000|4720000|7939000|4457000|2911000|2395000|4289000|4771000|2516000|2444000|2424000|3557000|9215000|4648000|2684000|1627000|2711000|272000|1213000|1605000|3838000|1867000|1902000|2579000|2509000|2201000|1896000|2223000|3250000|2527000|6326000|9539000|6804000|7228000|4800000|2144000|2992000|2478000|1961000|2123000|2107000|1325000|2616000|1470000|2612000|2288000|4061000|2567000|1934000|1961000|3014000|2878000|1131000|2963000|2752000|2473000|6374000|3236000|3873000|4113000|5809000|4562000|7966000|9800000|2765000|2827000|2515000|2475000|2494000|277000|1925000|4071000|6718000|2922000|2564000|2236000|1620000|2156000|3275000|4383000|3681000|2181000|6310000|3860000|4538000|5314000|3917000|4942000|4087000|2812000|4788000|3451000|3370000|8318000|2462000|2759000|3197000|3188000|2949000|4054000|8204000|3756000|7422000|4318000|1985000|4798000|3248000|5795000|7508000|6628000|3949000|3591000|3761000|5442000|4116000|2892000|4701000|4815000|5971000|4741000|4795000|2019000|6835000|17240000|5872000|9745000|9172000|6590000|6754000|7650000|38549000|48570000|16797000|33575000|6947000|40151000|10905000|5097000|5442000|5987000|11047000|45248000|6716000|10127000|10465000|3439000|3290000|5131000|4677000|6181000|30936000|2428000|10488000|10113000|2923000|4883000|2206000|6941000|33746000|4224000|12817000|7902000|2307000|2107000|2585000|2291000|2462000|4985000|3624000|4024000|5347000|2971000|8226000|2286000|1265000|7435000|14061000|5768000|4362000|2693000|10306000|6981000|3082000|2962000|3681000|2355000|2630000|1912000|1704000|1486000|3074000|1262000|2192000|1725000|1790000|4176000|3252000|5234000|4083000|3444000|3956000|5675999|5147999|4696999|4491299|4811399|16189798|20899998|2861099|18638398|52292896|5255799|7098299|9520499|6266699|10983499|7387599|11515899|12676399|35839096|3624499
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|283000|246000|252000|388000|279000|420000|376000|1734000|689000|437000|769000|269000|777000|467000|466000|554000|283000|225000|294000|285000|413000|553000|336000|326000|537000|407000|680000|405000|316000|538000|460000|598000|644000|594000|756000|827000|472000|538000|384000|225000|329000|243000|224000|308000|567000|298000|127000|165000|72000|259000|515000|327000|270000|301000|225000|308000|166000|502000|425000|450000|321000|1715000|489000|392000|340000|280000|315000|596000|249000|240000|301000|412000|404000|564000|351000|586000|616000|377000|467000|816000|644000|428000|361000|333000|1067000|1359000|893000|7378000|2729000|770000|774000|676000|1249000|1955000|1028000|427000|333000|280000|383000|566000|52000|456000|651000|672000|570000|464000|439000|467000|703000|1432000|509000|362000|244000|643000|983000|347000|287000|464000|551000|599000|563000|520000|398000|438000|776000|397000|524000|656000|740000|1501000|981000|705000|421000|1043000|2214000|783000|1474000|517000|841000|1481000|592000|658000|921000|783000|927000|796000|1005000|1859000|1391000|1415000|796000|1125000|311000|1073000|1695000|1062000|2660000|5503000|2777000|3509000|1455000|1065000|1786000|2784000|7175000|6576000|1179000|803000|863000|1825000|629000|653000|514000|476000|438000|817000|379000|735000|904000|773000|610000|1066000|1404000|4294000|1080000|1025000|3405000|576000|2650000|3498000|11725000|6100000|4994000|2948000|22730000|3058000|5809000|972000|1111000|1729000|1971000|2048000|4093000|9969000|6631000|963000|4196000|3648000|2221000|2711000|1981000|691000|965000|877000|1188000|420000|405000|417000|563000|362000|345000|285000|512000|640000|342000|672000|523000|1133000|738000|1724000|983000|981000|2068000|1831000|1805000|20411000|1511000|1550000|1711000|2073000|11031000|1843000|1178000|1688000|710000|629000|646000|837000|1691000|1120000|1110000|295000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|9589495|8419496|11201994|5944497|4087498|5057997|5413497|11233494|11393994|8432996|4961997|8354996|10655995|12146994|15083992|13135493|5563497|6242997|14258993|10948495|5633997|7156496|6311997|8653496|7201496|9094495|4204498|5476497|7438496|9718495|13153493|9076495|14456993|18311990|11987994|7289996|8866496|7951496|9620995|5614497|4406998|7108496|5726997|8264996|9260995|8837996|4586997|5524497|674999|3953998|6638996|11719494|9050995|6359997|8339996|8504996|4471498|10751995|9383995|6329997|6340497|28025986|7388996|8438996|7966496|6437997|6380997|12737994|7606496|8725496|8576996|11413494|8321996|17911492|12158994|9997495|12350994|12046494|7355996|4634997|9361495|10183495|22037988|5588997|10190995|16310992|6511496|9724495|13729493|14680493|20582990|31120484|48695976|20833490|22840488|12637494|5609997|13493993|11102994|8146496|836999|3592498|14582993|13210493|7322996|6722996|6223497|6988496|12962994|8827496|15026992|18349490|13199993|34898984|13370993|18170990|16127992|12077994|36484480|22319988|17239492|16685992|13838993|13792493|46519476|39865480|32825984|60532468|42863980|15737992|10439995|12689994|19631990|16774492|12269994|5915997|16301992|23626488|67640968|128513936|54137972|20287490|10631995|10531495|18761990|19853990|21518990|10802995|8914496|31045484|10099495|12344994|5869497|18403490|20536490|28438486|23650488|17638492|8576996|12559494|10042495|9272995|19117490|27701986|109466944|24254988|121207440|17098492|9638995|10604995|13445993|11489994|22798488|56623472|12698994|20444990|12859494|16543492|39415480|60640020|83130248|69662960|24581686|66186412|57179064|30026682|17716040|5550596|12701692|8441395|44744672|16567640|55477916|21935086|20078838|16988390|55415216|16212890|17730890|23360686|9904944|9611244|7792945|17778740|5461496|4811397|32453830|20004588|8568445|12548242|5299797|12333743|9833994|6743546|6236996|7418395|10137594|10718394|10394994|9830694|11089643|10564944|15090891|18925488|63835160|215966720|14627241|61487212|97171744|16085840|24627886|9159145|10830594|10117794|7844095|10985693|7573495|14694891|14298891|12619192|19524438|21205788|108560032|15892790|12176993|10300944|18828138|15029841|46388072|30323682|20464938|18643338
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|830144|792410|445818|420662|162115|148140|353580|1445066|88045|265534|238980|71275|269727|345194|465384|417867|128574|216620|303268|166308|251558|167705|164910|190066|438830|255751|251558|225005|343797|479359|767254|486347|511503|1085896|489142|619114|941948|413674|515695|204042|320038|321436|324231|542249|315846|338206|156525|53106|37733|141152|354977|188669|279509|223607|243173|275317|211029|528273|452806|297678|363362|497527|229198|287895|247366|234788|219415|680606|336809|395506|370350|265534|343797|413674|795205|584175|789615|874866|349387|321436|282305|572995|620512|508708|785422|3295421|1136207|1203290|1692432|640077|852505|1478607|1171146|1130617|575790|683401|431842|216620|361965|236185|19565|143947|931606|328983|301311|292087|287475|405848|740980|528832|2067674|656428|478101|988486|710234|863965|870114|1867824|5675727|701010|553429|999247|2524253|1412782|1595721|1792496|1317469|3033101|4253721|2287508|2871684|1901645|1033068|1017695|756353|126058|578026|762502|645667|673339|1621856|538056|737906|1094560|1275962|1172963|1460439|430445|717921|1478886|2525791|2006182|475027|1369891|1073807|2419870|2085045|1204016|750819|1641994|774493|791404|2161142|2147614|1826317|3480149|8424734|4322284|2215255|7865002|15075573|2939018|2377594|8639496|1271658|1701180|3097975|1359591|1760367|2888287|4853269|894557|552968|1648758|1383266|2484129|632446|246891|549586|561423|796477|811696|356808|784640|1006165|640902|669649|804932|760965|251964|539440|798168|529293|627373|360190|128518|664576|774493|757583|1290259|784640|1882121|623991|400775|487017|319605|392320|595244|209688|174176|246891|182631|388937|713616|1731619|1050132|598626|965580|525911|480253|607081|490400|448124|375409|552968|789713|564805|727144|874264|593553|958816|2260913|4638508|918231|1249674|1352827|2193271|674722|1455980|1151594|2930563|864118
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|620000|686000|1233000|1219000|510000|581000|1682000|799000|652000|1162000|723000|640000|1470000|1423000|1468000|1136000|1234000|1006000|1333000|1710000|1548000|1228000|1615000|2518000|1854000|1120000|1432000|1363000|2918000|1546000|1498000|1260000|1968000|4432000|1982000|1666000|1208000|1056000|1306000|702000|581000|491000|785000|1110000|1847000|1357000|1272000|1086000|1139000|1551000|1194000|1609000|633000|1586000|1340000|1999000|528000|1586000|1585000|836000|1336000|3307000|2365000|2529000|1424000|987000|1216000|3549000|1743000|3700000|3712000|2630000|3639000|9537000|18507000|10177000|3663000|10836000|4950000|2689000|5131000|3451000|6625000|2529000|7232000|5938000|9226000|4624000|1506000|1984000|2426000|7243000|4703000|3841000|5459000|1563000|780000|1228000|1289000|737000|82000|421000|1961000|2782000|1692000|1359000|1147000|815000|1347000|1289000|3090000|3234000|1649000|2395000|1844000|2089000|847000|1157000|1255000|2003000|1142000|1612000|1094000|2051000|2907000|2113000|2582000|2191000|1750000|1961000|2189000|3589000|5662000|2660000|4291000|1993000|17087000|25543000|17037000|6391000|12298000|2436000|1502000|3133000|2877000|2629000|6114000|2542000|2841000|9127000|4089000|9412000|3596000|2329000|1933000|4478000|1960000|2345000|1434000|1400000|1205000|1149000|2605000|5339000|16269000|1507000|1489000|1548000|1059000|1449000|1994000|1702000|2054000|2727000|1593000|2495000|1319000|1729000|6302000|1716000|3209000|1764000|1879000|4212000|3937000|2981000|2310000|575000|1305000|2009000|3526000|1591000|1690000|1385000|2896000|2104000|11850000|2769000|3789000|5473000|7794000|5395000|1989000|1609000|555000|671000|3335000|2975000|908000|1184000|1159000|1645000|1353000|843000|1476000|891000|1029000|1099000|1806000|2165000|1811000|2140000|3025000|17938000|17105000|1312000|1430000|1951000|2267000|1178000|1489000|1736000|1031000|1090000|1391000|1218000|1245000|1232000|1960000|1710000|1565000|794000|1958000|2325000|1601000|831000|1308000|2442000|5344000|1708000|1932000|1070000
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|908000|1026000|929000|782000|455000|490000|582000|434000|738000|781000|698000|738000|1333000|1298000|1073000|885000|590000|663000|849000|929000|1031000|2145000|2903000|1266000|1400000|1236000|681000|956000|941000|545000|563000|330000|1377000|937000|1230000|1130000|2204000|14334000|10595000|290000|6442000|1210000|1387000|3475000|793000|2945000|2852000|1533000|142000|565000|677000|1464000|1230000|952000|737000|2088000|502000|545000|1237000|1047000|750000|2023000|913000|3192000|3733000|4727000|6580000|844000|1143000|1337000|855000|1408000|891000|828000|850000|882000|1249000|1235000|1299000|1574000|2048000|2855000|3586000|1140000|1525000|1999000|694000|960000|1261800|2169300|3291749|1666349|1119300|2416050|7947449|2608199|7423499|1625399|9845850|1120350|104999|687749|1467899|1450049|670949|593250|923999|596400|2654399|836849|1714649|2214450|1396499|1828049|1018499|7306949|1515149|1987649|1343999|1163400|1684199|980699|947099|1370249|2087399|2138850|1864799|2294250|2550449|2254350|1960349|1537199|1201200|1588649|1413299|448349|1556099|1585499|925049|1652699|2176124|3608482|2645999|10881674|3942539|1738642|402412|1029734|1133369|1448684|3483899|1335127|335159|1468529|1712182|1371509|1810304|5767177|2497162|1227082|861052|1095884|2107979|1068322|594247|1083757|1509322|4002074|2852167|5875222|6430882|478484|879794|1094782|2913907|2834527|1274489|878692|584324|1179674|1053989|1104704|848924|1929374|1424429|770647|1831252|343979|1265669|2074904|641654|844514|784979|1221569|1770614|687959|780569|759622|1130062|829079|1020914|3718805|1423064|3418611|1936204|3950369|1340449|479396|1974603|1448662|1497533|1418409|2591303|317658|653934|609718|678369|589937|920395|2523815|798219|642298|465433|683024|296714|470088|567829|834290|1008827|631826|1336958|1399792|842435|1189183|1267143|1349758|1739559|1062352|2734423|741203|1112386|885487|1134495|1100751|1504514|2989248|1197328|2252699|1814028|4153997|1698833|404927
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|631149|759722|1532271|1219575|429149|459752|779013|431775|748814|1572873|2012021|1018484|1564389|1597113|2293811|1500860|950612|803859|1176145|979902|659530|468640|682154|718716|1398749|1329766|1062823|1012222|599637|1186750|589335|571761|792547|971620|1292598|1112111|968691|1666500|1086255|698617|1534493|1237654|825170|1326635|1203314|1421474|2768612|2282196|152106|838502|2803053|1798406|1013333|1343906|1891023|1365318|1748714|871125|855470|2225333|940714|1609738|1406425|2933141|4587723|5933346|2575702|2551967|2421071|1514798|2371379|1844462|930210|1388548|795678|1008182|1333301|1470055|729220|1634887|690537|1088275|778710|539138|1137967|1465712|628725|902940|1429352|4673573|3238666|2330474|1348249|2397841|1443189|2327343|5325528|3002932|2234120|1561056|260176|1074741|2662562|3354109|3016668|2088579|1443492|639330|1029291|1370469|2326333|4737405|2217354|2703669|851127|3220789|2192508|810828|1048481|1312798|887588|1584892|1315424|1325827|750733|657409|648622|1403294|1200486|1324514|1227554|1327039|1852542|4602469|2545806|397132|1523181|2487327|1431776|1424706|1556088|2463826|1167319|1711986|2128084|1485342|1247057|841776|931713|1176900|1328855|1141358|729072|1858687|1651616|2216990|6003491|8020623|1742789|3754873|1313402|1065742|2154148|1470816|738550|987137|1470507|1560753|1312372|2015277|1139092|941706|879275|1117355|3376584|3250899|856096|714237|2014968|1070687|1157120|1011347|1348429|1341629|1375420|1224495|6034912|829208|2239243|1041120|840437|1780288|2004460|2715195|2513997|1948211|4328798|2080283|4427594|6401870|5720083|9652564|6727413|12860092|13009059|10503406|8994781|2276227|7835702|3141080|6410214|2702627|2954717|1824175|3687292|1248190|5703497|1863941|799229|486460|602358|509537|551569|554556|385706|445046|1188542|1456394|1221405|1110452|2894244|3111410|1203582|2787721|3748383|3278509|645935|486254|748955|592880|772444|739889|1111689|763172|752046|1020825|1333079|924295|1546948|1770811|929137|476158
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3759003|4557004|5010005|3558003|2088002|2268002|4419004|3417003|4755005|11409011|15756016|7098007|29430030|37818036|65625064|10452010|8721009|5706005|7734007|6147006|4911005|5823006|12426012|7470007|18894018|22047022|5403005|5628005|3954004|8316008|5232005|9912010|5481005|8469008|5346005|11064011|3690003|5754006|4263004|13956014|5175005|2634002|2676002|3858003|4608004|4011004|2394002|2325002|822000|2811002|4257004|4080004|6399006|7680007|12762013|17814018|9111009|4875005|5730005|12243012|17058018|29883030|17520018|20721020|35214036|20772020|2628002|6390006|3924004|2523002|8307008|9900010|5034005|9720010|4164004|4968005|3459003|2766002|1971002|3183003|2430002|4665004|4455004|1914001|5601005|6003006|10887011|33492034|14103014|7905008|31692032|13305013|6111006|16218016|12516013|3651003|2220002|2280002|1701001|1743001|267000|2049002|3519003|3321003|3174003|2532002|2091002|1749001|3108003|4755005|4005004|19347020|6408006|11805012|4977005|3687003|2991003|2766002|3837003|4227004|3993004|5580005|5283005|2535002|3801003|3630003|5655005|7968008|23664024|15621016|8820009|5205005|9066009|7368007|7995008|2580002|15903016|19611020|38418040|36828036|15702016|5247005|3099003|3615003|6138006|6507006|2817002|4431004|9615010|6525006|5637005|6690006|1545001|4107004|8373008|13098013|10539011|6456006|6288006|5631005|4785005|3219003|20991020|15486015|4926005|25011026|30309030|8622009|5601005|37653036|51447052|15459015|7218007|16464016|25032026|53361052|5970006|5427005|15054015|10377010|4794005|4146004|5568005|5268005|18381018|53493052|12294012|747000|4278004|3249003|4911005|18474018|6096006|5238005|5253005|3936004|7704007|4242004|5007005|4998005|2697002|4794005|4911005|24759024|1548001|1041001|4158004|3627003|5691005|3408003|2517002|4407004|6387006|4383004|4023004|2490002|3714003|2115002|3243003|4578004|3030003|7953008|5919006|4401004|3447003|2562002|3516003|3468003|3957004|3498003|4116004|3483003|3111003|4200004|2556002|3429003|3936004|5418005|5049005|1638001|8235008|6759007|29055030|25425026|10431010|6279006|9402009|22326022|14229014|11901012|10659011|3768003
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|335500|560500|640600|380100|226900|390300|447900|375300|279800|591900|533500|241000|518900|415400|1351100|854000|502200|388300|313800|488500|317900|574500|760300|570900|713900|483000|350000|385700|472000|985800|432300|355300|636500|480800|488200|354800|506300|505200|453500|625000|498800|2526000|331500|420300|592700|805400|360100|624000|90300|752400|568600|1187500|537000|452700|541800|272200|248500|280000|370100|695000|324200|526200|303300|1016400|1759800|3093600|493000|1755900|1465300|1576900|1132200|1758500|852100|535900|441200|480400|586700|682100|442100|822100|215900|458900|267200|200100|316300|491900|339400|504700|455600|1946200|972900|792200|1642300|1086100|846600|940500|1050400|1762900|1285700|852500|115300|498300|1382100|1975900|952800|1069600|1855400|537900|275300|206600|408500|795600|422000|638100|481600|3126500|745200|324000|380500|555200|635100|588900|434900|369400|452000|474100|482500|536900|356600|551000|443700|452300|812900|2234300|1074300|258200|648800|649400|320600|873300|726280|773874|510510|609246|980220|495210|181254|643824|779994|412080|677994|573750|260610|593028|834666|1003170|3085602|2337126|598536|669834|705126|418608|522648|368220|788154|533664|535908|349350|298758|310590|335478|323544|364956|576912|1436568|1323552|650760|562326|750516|423606|422280|368730|549066|697476|673608|485724|2779704|464610|518058|524688|399432|923406|612714|892908|877506|629442|577116|738378|1029282|1140972|2237982|3153330|2383842|4261764|5725363|4688737|6046459|2128638|6838591|1175142|1825596|901068|873834|336294|324360|232458|874854|451350|332010|225114|178908|130152|313650|193596|206550|276726|273462|431256|490110|651168|1677696|2174742|571812|1787448|2564484|1700034|407898|397596|319464|159018|393210|140046|368628|265914|192882|168300|559164|446454|409122|363936|317016|177174
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|200100|290950|253000|136850|312800|83950|151800|294400|312800|221950|133400|133400|224250|242650|680800|218500|327750|299000|274850|221950|149500|258750|258750|312800|336950|522100|334650|549700|325450|488750|497950|248400|274850|267950|845250|623300|2118991|2639941|260820|140760|805920|368460|247020|1247520|1026720|369840|93840|598920|27600|302220|454020|447120|385020|532680|373980|747960|694140|332580|569940|444360|514740|865260|505080|2119681|720360|775560|673440|1109520|814200|892860|459540|427800|462300|329820|492660|488520|484380|543720|545100|387780|385020|329820|580980|771420|496800|1640821|707940|1483501|859740|1018578|1177968|299046|725604|488796|976074|329406|305118|566214|141174|323334|30360|1351020|502458|595056|537372|1461834|317262|191268|1083852|408342|423522|787842|201894|156354|306636|394680|1214400|1293336|490314|557106|406824|435666|547998|1045902|806058|569250|1985545|708906|828828|1253868|1442100|5215851|725604|935088|672474|382536|2207173|910800|677028|1041348|1190112|543444|491832|704352|526746|613272|239844|736230|367356|523710|593538|733194|145728|881958|884994|655776|886512|853116|658812|2255749|919908|569250|639078|875886|1464870|7072366|9247661|1914199|736230|4505426|2562385|194304|467544|602646|1035276|1379862|236808|119922|33396|50094|88044|91080|48576|133584|204930|127512|197340|109296|388608|157872|47058|94116|86526|303600|541926|311190|170016|236808|209484|241362|572286|1448172|214038|507012|33396|160908|303600|241362|274758|405306|573804|329406|361284|479688|302082|185196|125994|159390|221628|211002|192786|130548|189750|159390|798468|65274|235290|177606|163944|215556|170016|189750|200376|333960|51612|75900|68310|299046|233772|327888|230736|97152|183678|371910|422004|338514|590502|815166|803022|1085370|933570|308154
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|752500|899500|1445500|1442000|703000|822000|831500|786500|1604000|992000|769500|1294500|2079500|1054500|1575000|929500|1142500|788000|894000|1302000|693500|1016500|1162000|1067500|1584500|2339000|680500|797500|870000|1193500|571000|607500|1608000|1530000|1521500|1350000|871000|1154000|2051000|1385500|744500|1315000|1377500|1043000|880000|1175500|955500|1265000|115000|472500|728000|1968000|742500|669000|957000|552500|401500|633500|751000|1005500|610500|1143000|1150000|1024500|1948500|863500|747000|1220000|553000|665500|799000|1097500|1006500|1025500|973000|879000|940000|1963500|724000|774500|831500|717000|899000|463000|1106000|855500|1019000|695000|991000|1293000|1531000|2518000|1814500|2910000|3440500|2005500|1408500|1469500|1370500|1123000|80500|785500|1622500|2564000|1189500|1121500|778500|640000|1221000|919000|1879500|2321000|1622000|2359500|1734000|3787000|1841000|1133000|1864000|1717500|1276500|1335000|1302500|1216000|2250500|1237000|1430000|1121000|866500|1054000|1072000|2351000|1722000|1610000|1442500|421500|1980500|1665500|7105500|2893500|2467500|2173000|1244500|1342000|1275000|1170500|734500|1056500|1319000|980000|1003500|1264500|370500|1302500|1527500|1519000|3119500|1776500|1491000|1497500|1239000|1504000|3235500|4860000|2951000|2677000|3075000|1248500|721000|843500|1033000|677000|901500|2454000|1308000|1496000|1049000|766000|1155500|837000|1305000|1059000|869500|1287000|1593000|1151500|2428500|785000|1284000|1194500|1651500|2045000|1750125|1377074|1810199|1624349|1131900|1973474|2768849|2008124|2074274|1431149|1631699|4886175|1290974|1455824|1352924|1412774|1428524|1166550|1203300|1373924|1216425|1149225|991199|2303175|1865849|4148024|1676324|7298549|897224|1187550|1786574|1195425|1013774|1213275|1504649|1743524|1924124|1245300|1401224|1262099|1652174|1355024|1544024|970199|1333499|1450049|924524|337574|2501624|1519874|2739974|3215099|1984499|1745624|1933049|995399|1825949|2413950|6206549|5175974
04435|946137|/equities/daicel-corp|TOPIX500|1066000|631000|1593000|1411000|1364000|1228000|1242000|959000|1102000|759000|1100000|963000|1264000|1261000|2231000|1421000|2141000|2857000|641000|797000|776000|566000|1138000|939000|1740000|1450000|2172000|1597000|5728000|2616000|2593000|1000000|1104000|1669000|2326000|2111000|8020000|3606000|1754000|7323000|1386000|2665000|1261000|1585000|1877000|1901000|2260000|1661000|188000|1080000|1245000|1317000|1033000|1327000|1879000|1581000|1773000|4917000|3725000|6308000|9302000|10524000|1205000|2073000|3978000|4886000|1219000|2809000|2601000|2304000|1250000|838000|828000|1529000|942000|2111000|2201000|2369000|1109000|1239000|2956000|1454000|1513000|2115000|3813000|2692000|9893000|4060000|2382000|2664000|2675000|2196000|4022000|6667000|3263000|5387000|1278000|2198000|3492000|1757000|261000|1421000|2413000|3544000|1917000|2173000|1779000|2120000|3452000|15210000|9611000|7339000|1583000|3240000|3723000|7935000|6415000|1506000|2986000|2720000|2241000|1938000|1995000|3101000|14194000|2384000|4474000|3942000|2577000|2799000|3771000|7773000|6260000|3462000|3217000|839000|4574000|2546000|3220000|3495000|2486000|2210000|1944000|2157000|2703000|2290000|1990000|2033000|2037000|2788000|1822000|2545000|892000|3165000|2514000|4691000|5044000|21159000|11537000|5638000|9650000|3096000|4591000|6819000|3203000|4347000|2645000|3815000|7032000|3003000|3405000|8715000|2216000|3197000|4078000|8831000|2726000|4679000|2725000|5255000|11226000|19982000|6556000|6028000|6786000|5565000|9430000|1905000|12368000|60559000|60614000|65763000|31674000|2813000|4129000|27571000|9221000|7016000|5219000|7216000|22289000|17893000|9265000|19470000|1737000|764000|3064000|1687000|2268000|6071000|2663000|7261000|2051000|1982000|4071000|990000|1131000|1922000|2377000|6506000|1772000|1841000|1969000|3522000|2138000|3976000|16041000|5586000|61663000|8589000|5569000|8587000|6389000|5571000|12307000|15054000|3693000|7310000|5429000|1946000|9093000|4838000|5859000|19867000|13320000|3063000|5725000|18207000|5817000|8375000|12330000|5914000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|79200|70500|132000|107700|84700|80500|78400|68700|99700|108900|115000|55300|132000|122300|211400|85100|115500|63900|72300|75300|138700|65100|60200|66500|73900|59400|64000|123500|467200|152100|109000|97400|125600|113600|106200|221300|137200|197100|148400|122000|182600|95500|69200|154200|116200|79000|81600|190100|22800|110100|102900|100700|86500|179300|139900|123600|84300|217500|230500|139200|94400|184200|157200|341000|283100|182500|98400|213000|92000|126200|355500|204600|215700|486800|193000|123600|143700|88000|51300|71000|95800|119200|86000|60000|131500|154300|192000|151200|277200|421200|1558100|228900|382700|553500|713000|295900|110000|117200|168300|132000|18200|120700|134500|190800|134200|126100|81900|216800|154700|104100|124500|283200|91700|199400|226700|234800|434400|91500|213700|217400|120900|185400|166400|239500|743100|126400|97100|98600|110700|152200|148200|188500|236300|1079400|668800|54900|182100|200000|312700|279900|234100|176700|268700|143700|204700|150800|112200|379800|199400|148600|154400|216200|72200|245000|252000|191300|330800|665100|370300|652000|329900|126600|347100|227500|186100|259200|599000|243300|211500|249700|261600|288300|286700|177300|202900|412600|332800|200100|181300|422300|310800|451500|535400|3350800|1115800|1788500|2697000|217800|2601500|851900|706700|1607000|10040800|4979300|5670600|16086600|4331700|13428400|2959800|2201800|1067200|594000|663800|6565900|1116800|61300|366800|318700|360100|959500|420800|388800|845600|1677100|4590000|158300|78800|409200|326100|196800|147700|164900|121300|271600|197500|208800|173500|159100|648700|2822800|490800|701800|1602800|570400|1213800|5290700|2223900|1533200|590300|97800|246400|465100|462000|3810900|192600|249696|811920|893622|657186|652392|283764|223482
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|877000|1003000|2808000|1304000|355000|190000|541000|622000|346000|380000|475000|440000|681000|666000|757000|752000|1017000|483000|584000|771000|664000|258000|492000|731000|710000|483000|807000|483000|604000|1222000|1292000|1924000|1630000|1238000|673000|858000|3524549|783299|770699|459899|642599|1063650|642599|1831199|2532599|1333499|562800|873599|98699|403199|869399|1005899|799049|1071000|1347149|599550|328649|557550|779099|661499|793799|1186500|531300|986999|719249|821099|470399|1606499|1168650|1116150|481949|633149|1084650|2728949|2630249|2287950|2683799|4530750|2220750|2236500|3866099|6587699|2774099|2813999|2304750|2827649|6976199|11423999|1912102|977917|1943707|4160834|1314179|2867602|2018677|2421089|779467|626219|1088167|762929|61739|633937|864359|1076039|1593112|1077142|1406789|5142059|16453708|4865332|12662211|1678004|1562242|2359349|1477349|1589804|743084|1932682|6866369|12739386|5269949|2645999|7193812|1803689|2196179|3811342|3376957|8889457|16769023|10062516|15914586|13104314|14558511|5965627|3718732|733162|945944|1361587|1065014|1593112|3238648|1177304|2373131|922627|1553532|1403041|707308|597334|1115950|845066|1792003|640166|313716|2387022|1383361|5612165|2374288|1398410|1056911|792973|1419248|1185407|1247919|1693605|3205463|10324856|23395598|7634535|8018867|1408829|2593079|4389713|2948470|1399568|1000187|1763062|1105531|960828|2818816|2574557|10026189|3023716|2414805|18870442|2647488|7604437|3250610|2058257|11099307|5274138|7660003|7551186|5208906|1561925|6177201|901905|534822|932293|2516097|2973127|2338633|2766491|943232|2049343|832621|388961|577365|926215|1532753|1183902|1259264|1894973|968758|805880|711071|533607|528745|354927|444875|2461399|960249|1715079|458245|1016163|1852431|704993|643002|506866|623554|820466|667312|1345565|527529|940801|1012516|1298160|915276|1695630|2719087|2015309|4315046|819251|997930|1870663|818035|1198136|716127|1087962|5006631|8628584|10257398|1423490
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1495000|1975000|1500000|1762000|1124000|1332000|578000|1115000|998000|1021000|1256000|1436000|2768000|2185000|2149000|1508000|1897000|2890000|765000|996000|1938000|1708000|1319000|1314000|792000|1074000|1207000|1002000|1003000|3943000|1909000|991000|955000|1995000|1588000|1578000|1528000|1535000|1426000|3054000|2193000|1099000|824000|2188000|957000|2267000|1233000|445000|125000|660000|811000|1368000|997000|631000|876000|2117000|1504000|2598000|2797000|5274000|1520000|3244000|1168000|1170000|694000|1175000|861000|1533000|1034000|1259000|2057000|2882000|11122000|4337000|1513000|1595000|1974000|1457000|1412000|1477000|1874000|2584000|1612000|2930000|2411000|2442000|8354000|2857000|2518000|2582000|3570000|3533000|3624000|5807000|7970000|5867000|1826000|1615000|2378000|1277000|316000|1847000|1484000|2781000|1022000|934000|1010000|1198000|2087000|6014000|5917000|5217000|1781000|2837000|1934000|2333000|3140000|1448000|2604000|2847000|2256000|2085000|2819000|2054000|7015000|4971000|13346000|16742000|4875000|4682000|3142000|6585000|9707000|7064000|17096000|3660000|3725000|6846000|2263000|2422000|3057000|2643000|1495000|2678000|2802000|2434000|1499000|1741000|2487000|3587000|1987000|3733000|1785000|32804000|14326000|9273000|11886000|11892000|3216000|3497000|3056000|2013000|3254000|4986000|2159000|5040000|1753000|2658000|2589000|2460000|2280000|2998000|3724000|2437000|2706000|4774000|4981000|5803000|29719000|6893000|23591000|27008000|17239000|49542000|7366000|15470000|27246000|8115000|25768000|61813000|15151000|42090000|9231000|2982000|6161000|29584000|28622000|5852000|4243000|8459000|8520000|7248000|6592000|7799000|10392000|1140000|3144000|3162000|12991000|3057000|2936000|4154000|6627000|1366000|2214000|1581000|1875000|1551000|3075000|1725000|5561000|5955000|3123000|4113000|2022000|4483000|2091000|2461000|4761000|7340000|41499000|8475000|6935000|32660000|6145000|5909000|14077000|4987000|11468000|4258000|11371000|4416000|10336000|27061000|3452000|2588000|2493000|4685000|10668000|3217000|7726000|2202000
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|152000|295000|55400|107200|78200|44000|136000|196400|176000|123600|329400|251200|341800|390600|295000|148000|148800|160000|118000|70800|80000|67400|301800|228600|95800|151000|145600|119800|98600|200600|139800|133600|164200|297000|180800|217000|178200|148400|159200|112400|220600|98800|128800|178000|91600|188400|46000|71600|14800|86400|209400|196200|150200|118800|144400|334000|153000|210400|151800|106000|216800|338800|165600|230000|175400|126200|116400|294000|205400|210000|247400|165000|158400|386000|454200|508200|351600|437200|567600|527800|459600|1129800|1837800|624000|826600|1109000|185400|364400|246200|336600|462800|561400|1437600|1156600|875200|565600|206600|184400|290000|260800|32800|164600|298000|319000|206000|125600|110000|113600|199000|313400|1007400|222000|135600|235600|168800|304800|169800|199800|184200|210200|295000|285400|278400|520400|1043800|808400|968600|862200|381800|1391400|549400|1416200|1102800|278000|367600|170800|404800|185000|348400|467000|694400|340400|336400|782200|855600|596600|784800|351200|494000|1282000|2362600|5722800|908800|1770000|513600|2372800|871800|1990400|351800|289600|248600|159600|246600|401200|1204600|738200|3764400|1079200|307600|362600|436800|1463200|787400|435800|319600|358800|170400|357200|449000|349600|1781600|107800|143600|317800|373800|655600|934000|72000|124400|61000|242600|49800|51000|30000|43000|34200|47800|33000|45600|38600|19600|57400|72600|47800|6800|8200|33800|10600|16800|9800|16200|18200|12400|2800|19800|14800|14400|13800|10600|16400|39800|20000|10800|22000|10800|23400|38000|116400|70200|30800|24200|53000|36800|41200|24800|20400|25800|22600|90800|24600|231400|67000|127800|22600|8600|23800|32000|47800|13200|20600|55200|15800
04442|952021|/equities/daio-paper-corp|TOPIX500|42550|9200|23000|63250|88550|42550|6900|104650|123050|23000|37950|48300|87400|20700|36800|9200|16100|57500|19550|78200|44850|41400|34500|28750|24150|35650|18400|31050|34500|70150|40250|16100|20700|34500|20700|50600|58650|55200|146050|32200|10350|13800|56350|40250|13800|67850|50600|44850|3450|299000|103500|113850|127650|324300|309350|243800|51750|142600|57500|27600|88550|255300|66700|97750|39100|33350|8050|23000|16100|6900|2300|71300|41400|35650|58650|37950|104650|40250|65550|138000|44850|82800|187450|42550|210450|285200|272550|312800|278300|66700|169050|135700|85100|93150|90850|4600|40250|56350|26450|92000|4600|56350|51750|50600|35650|17250|66700|10350|18400|18400|40250|33350|20700|37950|48300|31050|74750|24150|79350|11500|82800|125350|125350|102350|198950|151800|49450|46000|35650|110400|82800|192050|106950|164450|77050|6900|279450|89700|55200|50600|188600|408250|472650|478400|193200|324300|85100|188600|187450|95450|157550|323150|56350|186300|412850|190900|357650|308200|213900|342700|174800|488750|930350|791200|547400|592250|169050|603750|1498450|246100|1668650|2442600|118450|328900|230000|182850|173650|134550|227700|51750|106950|36800|104650|576150|173650|135700|181700|29900|121900|109250|235750|284050|418600|416300|371450|138000|233450|443900|860200|274850|227700|174800|514050|380650|334650|240350|378350|165600|320850|438150|82800|44850|327750|175950|93150|188600|74750|80500|225400|978650|172500|213900|225400|63250|224250|125350|320850|180550|448500|232300|449650|310500|257600|263350|221950|285200|301300|89700|403650|80500|287500|156400|395600|305900|409400|400200|540500|744050|739450|1213250|3225750|
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|554925|360254|520904|738254|372224|433859|376319|559755|381044|479429|401729|411809|317099|1104915|1056300|522374|724394|580755|1212120|1245720|1458239|823409|759989|585060|624540|1064070|750014|450344|761039|698354|842414|284340|338204|303660|522374|680924|1520976|1337174|771907|1235114|1617524|3390815|3214730|1043279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3886000|6987000|5132000|3462000|2511000|2138000|1775000|1451000|3590000|3044000|2067000|2248000|4252000|3941000|6044000|2408000|2158000|2317000|3279000|2665000|1786000|2609000|5567000|2930000|2813000|4192000|2395000|1937000|2303000|2539000|2368000|1767000|2745000|3072000|4213000|2263000|1764000|2551000|3943000|2791000|2101000|2154000|1450000|1713000|2152000|2484000|1464000|2330000|293000|1134000|1260000|5157000|1734000|1570000|2240000|3219000|1442000|2131000|6285000|2364000|2007000|3894000|4166000|3841000|4960000|2372000|1545000|2093000|1688000|1880000|1954000|2136000|1615000|3293000|2075000|1960000|2768000|4151000|2439000|1788000|1921000|2147000|1649000|1509000|2531000|2491000|2729000|2842000|3954000|6565000|6402000|4963000|4627000|4816000|6893000|5989000|1753000|2967000|3937000|2312000|159000|2172000|4481000|5704000|3520000|3083000|2405000|2297000|2946000|2960000|3771000|4024000|3404000|4872000|3869000|7145000|4174000|3089000|4997000|4048000|4630000|4257000|4583000|5377000|10725000|7308000|12583000|11484000|4820000|9770000|9148000|7401000|6057000|13361000|6312000|726000|2377000|4590000|4623000|6044000|6359000|9712000|3474000|4519000|5795000|3585000|2866000|2998000|3427000|3380000|2744000|5037000|1079000|4745000|9327000|18144000|18285000|13185000|6583000|4889000|6020000|4794000|22667000|9365000|5014000|20633000|24563000|26334000|12167000|16536000|11594000|14714000|22313000|78133000|43687000|145928992|31787000|3831000|2466000|2613000|2951000|3157000|2823000|4559000|10414000|8690000|4010000|6220000|5023000|3111000|3157000|2919000|3388000|5259000|3128000|2355000|6783000|2732000|4513000|8696000|9782000|9870000|2833000|4102000|768000|1339000|3857000|2916000|3398000|5338000|5178000|4870000|3747000|3810000|3204000|1421000|2445000|2522000|3127000|3508000|6877000|4844000|4370000|8268000|18326000|6753000|40827000|10733000|3704000|3436000|3480000|7836000|4447000|4271000|35199000|10831000|31934000|21273000|18303000|2966000|4369000|5186000|17730000|3582000|3972000|3148000|3928000|3865000|6364000|7764000|5840000|5007000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2054000|1705000|3128000|1926000|2150000|1628000|1568000|1366000|2352000|2435000|4340000|5832000|11335000|13421000|6841000|3096000|2594000|1978000|2258000|1666000|1737000|1647000|1784000|1896000|3282000|1879000|2321000|1859000|2559000|3729000|3393000|1389000|2611000|2476000|2487000|3885000|3170000|4383000|6386000|3724000|3248000|2238000|3265000|2618000|3838000|2750000|986000|2126000|315000|1729000|2233000|2610000|1653000|1259000|2194000|1295000|2150000|1991000|1716000|2002000|2518000|4644000|1959000|3111000|3492000|3703000|2535000|4029000|3835000|1923000|7632000|4006000|2322000|3136000|7246000|4669000|2667000|3021000|2087000|1057000|1654000|2907000|1236000|2237000|3262000|3210000|2037000|2319000|2481000|6670000|5928000|3536000|4882000|5774000|12477000|19259000|2620000|6093000|5018000|2484000|662000|2047000|6775000|8156000|6574000|3882000|1912000|2493000|3483000|1941000|6010000|7682000|2303000|3674000|3906000|4462000|3699000|1731000|3159000|4085000|3573000|4195000|3657000|3542000|2310000|2469000|1988000|2826000|2146000|2915000|2268000|4677000|3486000|6838000|3776000|895000|2319000|3552000|3289000|5058000|8551780|8364628|4395009|3216689|5172659|4531999|2073389|2882969|3469039|4074679|3718299|5613499|1234969|3475219|3920179|3443289|6801088|14595097|5848338|4321879|2155789|2755249|19031306|2656369|1830309|1728339|6474578|3216689|2562639|2095019|2114589|1324579|1583109|2883999|3907819|4315699|1368869|1982749|1337969|1872539|1498649|1653149|2612079|3759499|2681089|1681989|2660489|600489|1760269|2169179|1345179|3379429|2455519|2548219|2219649|2367969|2585299|3167249|3100299|5033609|1857089|2567789|3388699|13577457|1343119|3426809|2188749|1179349|1161839|2122829|1902409|4174589|4680319|1420369|1737609|3777009|4202399|1705679|2805719|2446249|2580149|1925069|2090899|1393589|1049569|1668599|3791429|4488739|2182569|2566759|3494789|3024079|2478179|3316599|2950949|2936529|3035409|1755119|1835459|1222609|2558519|2282479|5275659|8327548|9858128|6400418|8833278|3357799|8125668|15040057|14698097|1929189
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||200|800|500|600|400|1800|30000|100|||100||500|2500|300||1800|100|500|100|300|700|1200|1900|500|200||200|1800|800|2900|3900|1000||100|500|400|7600||400||100|200|600|300|1100|100||200|1300|1300|500|200|1900|3300|2700|8000|9900|5700|1400|1800|2300|4200|5700|2500|1700|3900|3700|2300|2400|1600|10100|3200|1700|100|200|600|1800|1500|100|600|2200|200|1400|2700|1300|800|200|4200|19200|4900|9400|30800|26100|18600|3200|2000|1000|1900||3600|2300|4600|4700|600|1000|6400|1600|6000|3600|14000|8100|22200|7900|21500|239400|46500|19600|18200|24300|21400|17200|32400|54100|15200|20100|22600|23500|39800|36900|72600|48700|62100|69600|8400|38300|32100|35300|31800|57100|33600|34400|51900|63700|82000|48000|63900|49700|117400|109400|262800|266000|101400|193300|543600|916400|1215100|203200|1174900|145800|38800|85500|126500|88300|549500|265900|133100|42100|46400|43300|36800|40500|41000|45300|31300|37600|37900|20100|28500|28000|35500|60400|70400|80700|119100|180900|158800|96100|54500|36900|65400|35900|30800|55900|40300|137400|365700|104900|89000|87300|93800|73900|98900|21900|22700|22000|67100|72900|113700|138700|27700|20500|21500|32400|41500|5500|3000|8200|7800|2000|1900|4600|4600|10000|6500|14400|16200|15000|19200|28900|30300|29100|61300|74700|86500|41200|46500|76600|12100|59600|45700|18000|12500|9900|5900|19200|13800|37300|13900|8500|3400
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|240400|240000|396200|386200|131400|269400|291400|359600|611200|360000|392400|314800|2026000|2282200|4293800|389200|333200|273000|467200|578600|1739400|1051200|303600|507200|407400|663600|218000|366800|386600|487200|298400|384200|369000|493800|484600|517200|333800|353200|547600|267400|371400|583800|98000|165600|258400|277000|171800|266800|42200|164000|146200|694800|201600|227600|283200|235000|193400|450400|462000|313200|293600|1398400|455200|440800|741600|716400|406200|598000|179000|190400|353000|421400|181600|341200|323200|287600|493400|716000|361400|443200|247200|267600|245800|216000|397400|451200|905000|406600|325800|389000|452600|650200|960200|2265200|1041200|760400|273600|309800|356400|226600|40400|182200|352000|770400|330200|309600|231000|264600|292400|738000|659400|551000|244600|418600|389200|592600|686200|361400|576400|546600|410400|691600|497200|374000|688600|550600|364200|466000|563800|412000|491200|783800|459200|909400|1260600|111000|672800|540600|511600|738400|655200|423800|604000|372600|649400|388400|280200|574400|460000|469000|353600|627200|175200|516000|759600|728200|2003800|6468000|3095200|765200|671600|350000|685000|1170000|614200|1283800|952200|746200|450200|571200|475200|525000|434000|402400|583800|1137800|318600|256400|774600|628400|533200|538800|759200|1131800|821800|905200|1434400|431600|1977800|3121800|2768800|8598400|19578200|1517400|1788000|12746200|2525000|12769600|2054000|4926400|8594200|3664600|914200|1902000|439600|366600|721200|1124400|671200|1485600|696800|838200|3077800|4552000|906400|403400|346000|364600|666400|551000|782000|591400|700200|732200|516400|522600|793800|928400|895400|1513800|2635600|5187400|4900000|6261600|7436400|2451200|1156000|2835000|4025000|2562400|2594800|771800|699000|1426200|1120800|713000|1406600|2270000|3421400|4493000|2705000|1385800
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1090000|1386000|2047000|2103000|784000|1031000|2102000|1213000|2561000|1659000|1574000|1931000|3929000|2209000|2639000|2400000|1909000|2474000|1782000|2414000|1351000|1915000|1763000|2064000|3054000|4263000|1664000|1617000|1567000|2156000|1452000|1113000|2651000|2146000|1798000|1787000|1544000|1987000|2883000|983000|924000|1144000|751000|1347000|1360000|1602000|1571000|1319000|271000|797000|1081000|4470000|1769000|1240000|1588000|1581000|1035000|1206000|1171000|1226000|686000|1591000|1335000|1369000|3605000|1667000|1379000|2129000|1331000|2316000|1410000|1693000|1371000|3444000|1463000|1725000|1657000|4276000|2076000|2221000|985000|1606000|1231000|1167000|1863000|3232000|1998000|1452000|3077000|3042000|2139000|4706000|2705000|3921000|4909000|2166000|1183000|1491000|1234000|1087000|166000|979000|2088000|2871000|1482000|1296000|1232000|1018000|2313000|2769000|2443000|1486000|1417000|5946000|2377000|9894000|3443000|3418000|2408000|2933000|2388000|2133000|1803000|1923000|3751000|2127000|2252000|4617000|4098000|2392000|4238000|9297000|7185000|4983000|3502000|672000|2004000|3444000|6051000|5741000|4991900|3084399|2016299|2318799|3154799|2232999|1759999|1988799|1566399|1566399|1457499|2356199|883299|2554199|5620999|3621199|4693699|2369399|1513599|2245099|1624699|1660999|2672999|2682899|12873299|2537699|3272499|4101899|1277099|2022899|2994199|17745198|9437999|6913499|2836899|3301099|3330799|1894199|4754199|3503499|11700699|12568599|8964999|4443999|3326399|3658599|5739799|719399|2564099|4031499|8725199|13111999|5219499|2671899|2105399|1380499|4787199|1761099|2218699|3019499|1418999|2683999|1841399|2712599|509299|549999|3391299|2139499|2379299|3188899|1129699|2646599|4078799|1286999|1212199|1132999|1196799|1193499|1174799|1392599|1033999|1066999|1112099|861299|1285899|2098799|4803699|6199599|7593299|8711999|1887599|1310099|1147299|1414599|1109899|1216599|1112099|2051499|1083499|425699|2049299|3163599|3293399|8678999|2737899|2324299|5241499|10181599|11276099|3304399|3114099|813999
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|152700|210500|301700|173300|147900|115800|158500|97100|107700|197400|219500|188800|494400|619400|729800|182200|153800|125200|214200|140100|158200|131700|123100|212100|182900|180500|140500|294300|899700|391900|464300|198400|290000|397000|565000|643800|936300|715300|424800|317800|623500|356600|156600|140600|355700|381500|125200|407600|70400|184500|130500|256500|212100|236700|519600|253600|355900|585700|525600|815900|530900|2165500|6009400|3212900|428400|442400|147400|247300|176500|221200|546900|250600|106200|351500|138500|208900|379600|216500|364600|126200|155400|106100|181200|118300|217800|336600|239400|356800|870800|508700|2666700|1480400|1324200|1439400|368900|322900|111700|184200|266300|139000|13400|110700|202400|587000|295700|254500|142100|228700|241300|370400|361800|455300|261600|415200|424700|2249300|369800|196700|422500|299100|157200|223200|177900|190300|369300|140300|183400|290800|241100|304200|477500|373400|283500|947700|720000|127300|492300|382700|292600|369300|470900|585800|256100|526900|426400|280800|253200|568600|511600|663900|461800|621800|288500|634400|697600|987400|4516700|2487300|625800|568300|657900|296400|719800|511000|205600|585300|785600|422500|228000|390500|330600|405000|508100|556400|653200|552000|231400|299500|278600|428100|323300|457300|416600|703600|766300|1384500|7122900|880500|5989200|2749700|623400|1114100|934400|403400|494200|476400|920700|2350300|5323400|971300|794800|1376800|991200|1331400|539300|401800|529200|648700|2462200|1233600|780300|1495100|6185400|4612700|359500|348800|209200|1148900|1187900|6053400|112100|248700|416100|286600|113000|259500|384200|420400|483200|662900|1314600|942300|817900|642000|558300|2241700|1078700|891600|310700|261500|486900|463200|508100|1498500|1688100|449122|431526|228006|1077278|692710|904604|644798
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|8999|4499|11999|5999|2999|7499|4499|1499|7499|11999|1499|14999|1499|20999|50999|40499|10499|14999|13499|16499|25499|11999|14999|20999|20999|13499|7499|13499||32999|7499|2999|10499|71999|5999|13499|23999|19499|29999|29999|58499|13499|2999|26999|43499|115499|46499|26999||17999|43499|35999|7499|34499|2999|||4499|13499|11999|8999|25499|23999|4499|19499|10499|11999|13499|7499|20999|8999|7499|2999|41999|17999|40499|70499|262499|28499|25499|37499|44999|151499|208499|389999|215999|68999|82499|92999|37499|35999|38999|40499|29999|37499|73499|28499|34499|28499|41999|2999|16499|28499|25499|34499|28499|28499|20999|31499|22499|29999|260999|127499|31499|47999|23999|37499|19499|23999|38999|41999|35999|154499|68999|83999|196499|569999|116999|157499|611999|316499|278999|710999|298499|248999|38999|50999|382499|146999|28499|98999|62999|43499|95999|73499|121499|95999|424499|586499|251999|187499|337499|134999|418499|161999|251999|101999|122999|125999|263999|227999|1691999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|33000|30000|133000|14000|7000||67000|3000|12000|6000|124000|200000|17000|20000|7000|9000||18000|7000|32000|17000|23000|23000|81000|62000|3000|3000|5000|1000|25000|2000|3000|10000|25000|2000|14000|11000|4000|203000|5000|10000|8000|20000|9000|17000|33000|10000|1000|2000|3000|22000|20000|18000|5000|7000|22000|7000|15000|63000|34000|59000|84000|17000|31000|58000|47000|50000|59000|40000|23000|7000|25000|11000|10000|27000|54000|38000|54000|25000|19000|19000|11000|16000|32000|62000|610000|186000|128000|50000|85000|183000|199000|196000|454000|119000|136000|38000|35000|151000|95000|7000|45000|124000|36000|51000|28000|13000|30000|47000|66000|54000|46000|46000|170000|62000|261000|141000|55000|51000|78000|63000|37000|94000|50000|93000|93000|260000|163000|99000|53000|270000|102000|44000|49000|53000|5000|30000|55000|44000|118000|187000|59000|66000|37000|46000|122000|107000|31000|68000|132000|343000|241000|69000|1003000|278000|1720000|1121000|17000|36000|528000|329000|135000|324000|130000|1590000|684000|539000|97000|81000|702000|1728000|2077000|90000|33000|52000|16000|334000|236000|38000|112000|204000|75000|84000|345000|66000|192000|390000|22000|412000|75000|59000|89000|18000|33000|50000|57000|58000|19000|51000|25000|58000|254000|91000|13000|10000|14000|54000|80000|44000|34000|16000|480000|10000|17000|12000|6000|4000|8000|8000|9000|107000|65000|8000|46000|33000|12000|10000|22000|7000|16000|12000|44000|77000|95000|23000|24000|9000|10000|43000|6000|75000|15000|30000|8000|21000|223000|47000|112000|13000|31000|132000|9000
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|344400|283400|515000|523400|209000|363000|440200|478200|761600|685400|610800|798200|1400800|984800|1462200|669400|881400|515800|959800|1111000|1949800|1590600|959800|784400|625600|1541800|660200|521200|1432200|1480000|1562400|540000|1219600|2514200|1357000|778800|723800|2060000|551000|446200|874200|273200|174800|309400|263600|371600|172000|298200|72000|375400|194600|602800|318400|242400|344400|234400|223800|484600|503800|694000|723000|3151200|659400|515000|1137000|903800|387600|724200|243600|359400|291600|280200|243600|586000|404600|347800|361200|624600|308000|569000|287600|346200|239400|264000|474600|331200|387200|526200|665600|738800|1744000|5327400|4563400|4969400|905800|545000|303800|537600|640000|629200|71400|634400|2089600|1810600|657200|485600|322800|352000|579200|1266000|482200|419200|314600|712600|521400|447800|496400|2000200|643200|729000|492200|1109600|398600|1340800|962800|501400|768600|508600|647600|667000|2442200|1595400|433400|1775400|3662600|264600|997200|751200|1001600|2245400|741800|550600|939600|1013000|965200|784600|557000|2372400|2947600|7156600|6620000|5086000|1171000|2122800|17712800|6262200|972400|1377600|1056200|872600|1139400|1388200|514800|836200|199400|371400|347400|210200|113600|205800|334200|550800|414600|260200|553600|917800|449800|207600|318800|226800|131200|562600|578400|680800|497200|616000|919000|152400|531400|637200|543800|3711800|805800|553000|1134600|2517400|973400|2203600|1156400|1913200|757400|1223600|2539400|868400|184400|240200|454800|2519800|4774800|1941600|2034800|8000800|1335400|2024200|1915600|1179800|210800|292200|575200|307800|185200|257800|479200|1469200|132800|198800|306600|292000|601400|624400|947600|4190200|1635200|8384800|2389000|1148200|538000|2147000|1573400|134400|1469000|731200|677400|357000|632400|218800|214600|292200|854600|360600|258600|176600
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|385000|463600|602400|786000|387600|217800|345000|682600|909400|711200|667400|373600|1288200|775600|1494800|1000400|725800|573600|1076200|924600|370800|372400|385800|606400|599200|832600|627000|761200|1267800|1413000|554600|667000|1000000|1131000|998200|592400|354000|1338400|733400|708600|395600|539600|270600|932000|672000|478200|396600|1438400|173000|867400|414000|968200|724200|561000|474200|394800|449200|590800|1049200|1685400|930600|1633400|682600|489200|872000|684800|542600|888400|437400|312400|476600|475200|858200|885200|858400|640000|680200|841000|470600|721200|450800|343800|407200|316200|537800|810200|2698200|877000|633000|1074600|1013800|4128200|3412600|7519600|7443200|2938600|613000|672800|647400|654400|93600|522000|905400|2402600|1270800|752000|659200|592800|989400|3977200|3144800|2268000|904200|1197600|565400|505400|682400|624000|697000|1082000|565600|559200|381200|475200|692400|567800|1184200|1855600|1212400|1384800|1980600|6782400|10442800|4733800|2947800|683200|607400|691000|582200|817600|939800|886600|782000|814200|1046000|786200|502200|532000|466600|642800|466400|837400|375800|5455800|3943600|1628200|1311200|580400|355600|3496000|1063000|671000|717200|877600|974800|789200|662400|687600|559800|938600|2139600|597200|885000|755200|1170400|1239400|1242400|960000|2469800|4693400|6651600|15208600|7410400|12405000|1403600|5296400|1529400|364800|4683000|6630600|6679200|12254400|2583200|1914000|5197000|14099600|19035000|1927000|1192800|1329600|4173600|5878400|4008400|3892400|7267600|3995800|587800|348400|536600|656600|1790200|4188000|5073200|2387000|1924600|367400|444400|517400|834696|681695|1407671|426815|198287|339767|162863|304127|524663|402839|473039|503279|685367|650807|782999|699623|805247|1215647|1219319|1966031|5156351|351863|1887407|978695|1701215|2376863|2379455|949319|2939111|2818367|1074815|986903|1113479|1834919
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|601650|614250|1090950|702449|679349|434699|604800|562800|322349|645749|833699|340199|1729349|1079400|826349|827399|911399|451499|454649|554400|525000|1300949|1286249|887249|1123500|463049|500849|671999|477749|571200|263550|434699|646799|710849|815849|670949|1878344|932084|830444|1179254|832754|319934|434279|501269|1215059|915914|787709|753059|167474|531299|684914|615614|829289|285284|1464539|1677059|731114|1068374|1069529|1666664|1271654|2268419|1151534|2752364|1724414|3863474|930929|1529219|1144604|361514|1121504|1010624|1127279|2268419|1268189|1137674|906674|1195424|659504|540539|674519|904364|914759|751904|1071839|893969|897434|1580039|1071839|1150379|2232614|2032799|2892119|6725564|5018474|878954|964424|846614|1096094|716099|167474|587894|4174169|3781469|2589509|5838524|1426424|2201429|1872254|4728569|8819579|6716324|2961419|7823969|1524599|1397549|2203739|801569|1241624|1144604|960959|928619|2412794|1342109|3073454|1948484|2237234|1282049|1560404|2009699|1299374|1756754|1703624|947099|1071839|985214|1307459|1323629|3855389|3228224|2165624|1457609|1070684|1770614|1168859|1447214|692999|1150379|1886114|1136519|1215059|3821894|351119|1562714|2405864|1576574|1776389|1595054|1186184|1707089|1678214|877799|1882649|1871099|1168859|2036264|6416024|3637094|4533374|44065552|5697614|1225454|4252709|7791629|1875719|5366129|986369|794639|2739659|1428734|1133054|664124|799259|1302839|2127509|3231689|1167704|138599|1245089|1188494|844304|2483249|2491334|1517669|1635479|1030259|1008314|1352504|1225454|1555784|1655114|1163084|1545389|3838064|763454|624854|1872254|2514434|2777774|1884959|888194|2337719|1115729|2002769|1831829|845459|777314|1509584|1824899|2016629|1532684|1583504|3423419|1374449|740354|731114|1122659|2554859|2119424|2606834|2981054|2911754|2306534|2074379|2409329|1898819|3387614|1923074|2443979|1391774|3155459|1875719|3921224|3460379|13054963|17430340|16611214|8018012|16963258|10212051|11243235|8192648
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|257399|334949|427349|215599|149599|169949|200199|348699|190849|135849|181499|117699|299749|359699|402049|615449|384449|103399|141899|378399|552199|406449|266749|284899|622599|673199|300299|416899|686399|674299|406999|359149|350899|431749|508199|410849|472009|943194|290399|1018819|391434|318229|378729|424104|614679|451329|375099|1128929|90144|202069|568699|754434|582614|704219|1041809|523929|327909|1268079|3274864|1994684|407769|2454484|1145869|776214|1563319|203279|157904|320044|231714|169399|245629|374494|208119|448304|259544|229899|441044|346664|176054|478554|245024|188759|225664|132494|485814|1556059|490049|847604|1282599|2756984|3134504|457984|445884|392039|242604|267409|121604|211749|320649|159114|4234|119184|116159|271644|206909|194204|170609|203884|460404|165769|327304|287374|214774|198439|194204|214169|139754|143989|209329|331539|197229|283744|323069|332144|1703074|778029|144594|332749|344244|537844|708454|220824|371469|257729|347269|130679|352109|289189|268014|512434|418054|271644|332749|248654|286164|309759|202674|416239|442254|355739|311574|568699|174844|456774|686069|516669|4414684|545104|325489|281929|295844|854259|418054|366024|248654|1061169|701799|536029|369654|2228214|499124|404139|1510079|711479|1248719|969209|203884|280114|350294|107084|252284|183919|378124|455564|366024|114344|317624|137334|614074|390224|206304|288584|420474|237764|203884|163954|311574|243209|197229|270434|468874|626174|373284|291609|34484|65944|106479|73809|86514|114344|102244|194809|232924|116159|229294|32669|73204|73809|172424|145199|194204|233529|182104|128259|110714|255309|160929|187549|168189|182104|175449|240184|325489|154274|136124|231714|220219|346664|341824|200859|1705494|276484|275274|336379|405349|256519|541474|262569|376309|323674|572934|559624
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2427700|1049700|908700|573500|519600|481100|448900|574100|500700|891500|1031300|1144200|898900|918900|1386800|1630900|1637500|884000|1344800|1547400|523000|497300|984500|1116700|881400|802700|1320000|1788600|1464900|1763300|1747400|1111100|1781400|3674200|3387600|3193800|1159200|1423800|1073700|756900|956700|1207800|596600|1956300|1868900|1826600|574300|678400|191600|701400|591100|874100|682300|936700|1000100|1006600|946300|1460500|1662900|1532000|994400|1772600|805200|1102100|846300|635200|937100|2518800|1572300|899500|1132100|837400|766400|1323700|1416600|1794500|1816900|3700500|1110500|2702200|900600|1971900|1391100|2011400|4499600|12039400|2543100|4077500|5856100|1758100|1533200|2706300|2167900|4795200|4508700|2904600|2229100|1205500|1358400|1137300|242900|927900|1567600|1155100|1229000|1333500|979700|1063800|1407200|1404400|1904200|1737900|1554000|3783500|1842200|1443500|1351700|1318000|1636900|2267600|1611100|3008600|1451100|1632200|2258800|3192600|11278200|9135800|1951400|1879500|2298600|2501500|1426800|3036100|1705400|1046900|2378500|2553900|3202500|3928200|4605800|3527500|4173400|8747400|12084300|3665300|2741500|1944000|2860400|4276000|9676000|7495700|2468300|17621000|3117800|9971900|4046800|2614900|1715800|2263700|2100300|1934700|5806000|5787200|9050700|12485800|23892800|9379200|4103900|12172500|10304300|3442600|3717200|14251600|3288200|5204300|8013500|2821200|11075300|2516900|2773600|2306900|2734800|6934400|5625900|7081000|7572600|1604300|1546800|1482200|2852100|1514800|1732800|1528400|1546800|995800|1889100|1316900|1658500|2065500|1614700|1767100|1079000|3378000|1114600|1666300|2005600|4057200|1741700|1467400|805900|1357700|1362200|1124300|1566400|734000|947200|1186100|701500|742600|1044900|920700|1189200|862100|1380500|2379800|2620400|11471300|2110000|1259700|943200|1051900|1052900|1067800|1774200|1015000|1123800|1323700|1155400|689800|709300|889600|2137900|2039600|1997500|4855900|4686300|1470800|1210800|2258400|1620700|903500
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|357600|442000|615400|624000|251400|278800|697200|516200|571200|355000|469200|356800|953200|581000|844200|377400|407800|218400|471800|554600|472000|493000|503200|550800|560000|705000|330200|467000|475000|564400|493800|314600|477000|567000|478400|479000|485400|543600|663800|334600|399000|359200|319600|253200|483400|833600|461800|386400|61400|307600|372600|753000|662400|498800|453400|495000|371000|786600|1612600|1172600|309600|388600|329000|1125200|826800|489600|511600|785200|429400|498600|431800|643200|306600|739600|820400|863600|1188600|1936600|1106000|3703800|6550000|930200|2069000|781200|946000|4588400|1177600|974400|925600|1344600|1389600|3540400|1586200|2582000|3856800|1494400|605600|1106800|905000|950200|63000|506800|1043200|1426400|947600|903800|865200|944600|1752000|3813600|2660000|1449000|910800|2750400|1471200|2901600|3423000|951800|1439400|1118200|1455600|1792600|844000|891400|1069800|1364000|1098800|2098600|1274400|1159800|1269000|6038200|4114000|3137000|5534600|359400|938400|1167200|1206200|1774800|2084600|1080000|1218400|837800|1514000|1373000|645400|793400|742600|1621000|1272200|7076200|4254000|2051400|1320800|2424400|2107000|2604400|1007400|1337000|1162200|6995000|1093600|565800|1018400|2827200|2565400|712000|577400|776200|1065200|2226800|1096800|1405200|2128200|1724600|761800|675000|1263400|881800|1033400|2004200|1572200|5469400|1567400|1993200|3837200|675600|1458600|1681800|4789400|16767000|6596600|2135200|6780400|10525400|36804600|35619200|5633000|6368800|6874800|10969600|2347600|8720800|1038600|632400|1111800|1256200|3625400|3779200|1080000|3002000|7591200|2657800|1598800|772400|720800|1612800|1352000|1187600|993000|652000|1156800|1067200|4853600|1705800|1671600|3004800|11525400|11451400|33962400|30545600|2364000|5435400|7865800|23123800|1184400|6196600|1589200|1565400|1753200|1443800|4216600|8827200|6592000|11192800|10773400|10205800|7063000|10780800|12362600|8431400
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|271000|263000|579000|297000|246000|390000|326000|345000|511000|923000|372000|413000|544000|529000|409000|312000|380000|312000|321000|259000|220000|180000|250000|447000|247000|312000|514000|324000|511000|570000|534000|321000|303000|521000|358000|654000|297000|248000|303000|382000|292000|374000|166000|577000|538000|476000|652000|311000|75000|943000|2970000|4065000|3681000|1620000|697000|1122000|262000|462000|797000|980000|449000|2488000|473000|350000|240000|188000|215000|205000|100000|211000|165000|61000|343000|268000|241000|137000|443000|262000|225000|234000|252000|425000|215000|361000|570000|888000|1518000|955000|353000|612000|1004000|659000|627000|1499000|544000|610000|178000|221000|560000|655000|165000|384000|310000|393000|337000|393000|232000|382000|259000|306000|614000|1266000|265000|471000|439000|374000|362000|622000|577000|677000|302000|663000|475000|631000|1966000|2412000|3924000|2123000|446000|659000|1685000|1084000|329000|1166000|1243000|126000|385000|416000|818000|906000|758000|849000|1668000|1246000|426000|643000|309000|482000|587000|578000|454000|796000|317000|1112000|1100000|823000|2387000|619000|801000|583000|436000|218000|991000|1075000|1070000|6806000|6593000|2575000|1166000|2181000|2192000|992000|1173000|5832000|8690000|9347000|2299000|1660000|457000|336000|262000|232000|568000|621000|272000|276000|1936000|618000|543000|571000|504000|509000|213000|332000|407000|279000|238000|559000|700000|392000|225000|887000|461000|433000|68000|97000|345000|155000|170000|128000|27000|178000|38000|32000|75000|10000|17000|31000|43000|37000|9000|18000|15000|40000|26000|58000|32000|32000|29000|112000|33000|35000|314000|83000|38000|65000|36000|61000|51000|46000|366000|75000|47000|26000|80000|43000|46000|118000|111000|44000|84000|51000
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3041000|2588000|4056000|4311000|2377000|1803000|2126000|2425000|3940000|3309000|2020000|5178000|5044000|4437000|3285000|3191000|2158000|1865000|2416000|3003000|2083000|1940000|1893000|2950000|3634000|5088000|2991000|1984000|1820000|3270000|3495000|2907000|3698000|5368000|4859000|3857000|2857000|3931000|4136000|1991000|1620000|2672000|2268000|4159000|3273000|3044000|2604000|2402000|407000|1858000|2488000|5830000|3010000|2520000|2437000|2158000|1287000|2100000|2859000|3046800|1817199|2814899|3144899|2800599|5539599|2534399|2731299|4401099|2896299|2388099|5323999|3185599|3781799|9670099|12910699|5328399|3107499|6007099|3249399|2712599|2174699|3356099|3098699|1730299|2729099|5586899|3024999|3521099|9268599|5221699|5573699|7156599|5873999|8193899|10787699|10623799|13513499|5708999|8181799|5490099|1380499|4355999|7494299|5807999|4272399|2710399|2157099|2124099|2833599|2897399|7163199|10224609|4981569|16357987|9019338|6172209|8584948|5861239|9494868|8335688|5383289|8869298|7529828|12246408|35976924|18364166|16602407|58122340|29772044|6110499|10439878|5701519|3325079|4267669|3598539|3939759|5861239|7717378|26309024|11174348|11978998|6720338|5083209|5540589|10581448|4389879|5308269|4037769|3375899|4470949|6448088|8409498|1339469|6115339|6299258|9534798|11899138|8624878|4628249|6774788|6281108|6025799|17342926|38935976|70324696|42846208|46454548|6730865|4363016|9237137|15407651|20961912|31898736|63222480|4784943|10247366|13131642|23363036|50709752|10960782|19051928|10695913|15381031|52687620|47695040|10761132|5977519|1325675|3123856|2548864|3966378|5520986|5055136|5615487|7162109|3335485|3556431|3435310|3835940|3901159|2622069|4538708|2614083|6672301|2272016|1908653|16240857|5562247|3834609|3986343|2029774|4566659|3016045|2608759|2156219|1681052|1726306|3509846|2828374|2619407|2488969|4552018|3865222|3058637|2358531|4578638|3568410|18359808|6500602|3202385|2797761|4755661|3513839|3258287|3435310|4633209|7425647|3403366|3012052|1904660|3091912|4888761|8970937|8913704|9860045|7170095|9808136|12987894|14076652|6002808|7244631|5198884
04472|952365|/equities/fujitec-co-ltd|TOPIX500|293699|69299|52799|16499|9899|70399|49499|60499|56099|39599|21999|17599|57199|69299|167199|82499|18699|54999|51699|71499|196899|119899|114399|213399|196899|175999|81399|111099|213399|177099|137499|60499|81399|87999|71499|65999|71499|70399|82499|80299|89099|80299|111099|190299|167199|81399|29699|39599|37399|333299|70399|122099|45099|74799|78099|49499|35199|80299|94599|61599|103399|148499|179299|106699|192499|118799|85799|51699|97899|75899|122099|348699|102299|182599|172699|595099|743599|697399|276099|114399|159499|53899|62699|206799|125399|125399|180399|962499|193599|126499|170499|104499|249699|207899|181499|123199|145199|59399|81399|60499||32999|68199|296999|171599|224399|105599|824999|746899|581899|959199|358599|81399|238699|85799|212299|92399|125399|105599|96799|193599|177099|130899|232099|321199|328899|298099|320099|753499|840399|714999|306899|504899|1961299|150699|81399|302499|207899|402599|149599|152899|160599|230999|257399|232099|225499|123199|92399|135299|320099|667699|719399|41799|244199|298099|302499|202399|535699|241999|237599|131999|205699|461999|240899|305799|1176999|3147099|1345299|656699|1203399|850299|347599|362999|476299|1987699|454299|294799|302499|186999|390499|621499|555499|852499|6230399|3039299|623699|1679699|1371699|7397499|2514599|302499|333299|1051599|397099|258499|236499|183699|114399|201299|329999|1019699|735899|213399|404799|232099|85799|234299|224399|247499|648999|258499|122099|138599|101199|79199|134199|79199|85799|645699|133099|129799|129799|278299|289299|115499|338799|137499|175999|214499|382799|376199|503799|391599|875599|608299|3219699|5487899|827199|643499|588499|410299|905299|620399|1520199|610499|402599|635799|2749999|483999|1263899|1020799|478499
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|432900|413600|519700|628100|268900|340100|442000|470600|575400|595200|596500|392300|1045500|725500|829200|683200|382600|455700|435000|593400|305800|349200|720400|730400|644000|629400|417000|426900|443000|846200|660500|745100|977600|1593900|967400|839000|925100|892200|1063300|553400|569300|683300|427000|436800|601900|974300|400800|476800|120700|475500|539600|1015700|675300|951600|818000|860300|218000|489200|845800|469800|392600|769000|674200|804300|1168700|430200|339700|874900|489000|706000|564400|810200|369200|1100200|1164500|509500|621400|637600|341800|393000|467600|848400|435900|314300|1333300|1073900|1198800|686400|1144400|1385700|2231000|3597500|3032700|1787000|1929800|987000|468900|690600|918600|636100|71200|318700|688400|748300|663300|486400|444700|588800|870900|584800|1007000|1451300|613000|2802700|1007500|885700|885300|891000|1151000|2036800|1086900|1065500|867600|985600|1696900|778400|855500|1471800|719700|736800|1065400|847900|844100|1816200|902300|344000|1403900|958400|1969800|2952900|3384700|1464500|980100|682700|1549900|1443000|1764900|778100|1317800|4533300|792800|1176700|921200|1337200|891800|1172200|1262800|1639600|697400|1299800|972400|943600|1018300|1467600|1723300|1516500|2353800|1361600|816100|1050100|1177400|1349400|1836200|2479600|966400|1531500|1233100|2034300|8327900|852300|2201000|912600|856400|3092000|2048400|1877100|2462500|483300|1124800|965300|1413000|1546900|1294900|1469300|1155800|623400|1242700|1443900|2531500|1975000|1045800|1364200|802100|2017100|641200|544600|1666500|1182900|1167800|2536600|1118500|2869300|2298100|1313700|1842500|976900|1164800|1553500|1637800|1400400|1799900|1017100|2341200|3782900|7950900|9790300|9032000|5529400|13156000|7160300|10299700|2301400|1586700|3096300|1548500|1662700|2050000|5665900|2551800|3641000|1812900|1380500|5169300|3112200|2547700|1571300|2679100|3304700|8185400|5494000|3126600|1738300
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|182000|104000|138000|140000|81000|102000|238000|172000|133000|400000|1294000|257000|129000|139000|183000|205000|122000|63000|103000|150000|271000|137000|125000|87000|164000|61000|89000|104000|112000|339000|119000|109000|126000|276000|147000|155000|177000|201000|164000|217000|108000|80000|66000|66000|88000|136000|87000|85000|23000|74000|209000|87000|107000|106000|172000|160000|124000|203000|357000|164000|175000|324000|191000|172000|186000|102000|134000|312000|151000|177000|170000|152000|329000|523000|321000|351000|677000|324000|196000|463000|343000|612000|4246000|350000|468000|1243000|365000|420000|227000|539000|461000|1045000|766000|1156000|1007000|592000|234000|348000|454000|451000|20000|272000|649000|637000|597000|452000|498000|394000|633000|1774000|2339000|2814000|354000|628000|159000|332000|680000|487000|882000|300000|343000|440000|387000|339000|505000|1069000|501000|627000|603000|504000|2664000|766000|2197000|471000|349000|118000|269000|376000|898000|1629000|1993000|550000|404000|1384000|1063000|487000|1185000|1364000|526000|847000|1135000|2862000|1964000|1843000|1662000|1849000|1945000|1167000|2107000|357000|570000|300000|1366000|2852000|1921000|2751000|508000|450000|165000|192000|307000|438000|396000|322000|412000|314000|270000|253000|1117000|527000|678000|240000|404000|2319000|1535000|655000|930000|201000|611000|179000|465000|414000|214000|259000|273000|402000|288000|193000|372000|464000|441000|449000|287000|332000|217000|337000|258000|212000|327000|404000|466000|2924000|385000|235000|375000|169000|96000|159000|126000|127000|180000|154000|131000|200000|209000|132000|325000|317000|303000|362000|364000|452000|305000|368000|257000|272000|253000|230000|177000|78000|99000|105000|125000|165000|160000|204000|248000|204000|206000|271000|258000|125000
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|165400|138300|233000|270800|120300|167400|173000|232400|560600|245400|188000|150000|444100|332100|419900|193600|279800|154000|306700|240600|330900|283400|274800|264200|330600|476900|174400|257000|188200|352900|236300|161400|225800|288600|418300|281800|248900|308100|407100|223400|164500|195200|163900|192200|202700|271200|126000|233500|49900|211700|165300|493600|266900|249500|299700|192000|144300|208600|302600|390500|362600|427100|320100|351800|703300|621900|304000|615400|411200|204100|251700|302000|266800|482900|274700|319800|409400|511300|265600|472400|777900|930500|190000|459100|475200|566100|2624300|1608000|476500|925500|706200|626100|1327100|5385000|1851000|5558700|615400|812000|1196500|2368200|60700|210200|446900|1073300|360300|420100|287100|279400|339100|353700|546100|495800|274900|452500|391700|368900|602100|820200|1672200|491200|483900|491800|1314800|547000|1184900|434400|440300|596100|318000|739100|565700|3006300|1328600|2421700|2857200|1089200|2187900|548800|525500|721100|558000|362300|296500|298900|490600|516000|219300|313200|579100|858000|430200|584600|329100|746300|624400|689300|1128100|1350600|578700|751600|1077300|404100|711200|952400|481300|576600|494300|679500|488300|499300|680400|637900|647600|585400|1093200|4952300|1496500|1422200|1138600|4828300|3660500|1862200|2399200|15771900|2141000|2472400|1861500|445900|1311900|832400|1579500|5612300|4486600|1637200|5387700|2915800|2427500|8374000|8852000|2293500|946100|2716400|441900|1433600|268500|569200|431600|474300|428300|2574300|790100|1614100|5560200|15352800|7746400|2528100|276100|542700|1022300|292500|425700|524100|260000|309000|294600|468600|400800|231700|396300|486600|511300|358400|476400|330000|1708300|1931600|369500|431000|1249000|361100|348700|281100|617200|1834200|713000|681100|1794200|1418900|1643000|1698900|1125600|415100
04480|952717|/equities/goldwin-inc|TOPIX500|69079|57639|20679|17599|99879|8799|23759|23319|5279|20679|11879|11439|70399|87559|64679|49719|82719|57639|74799|82279|80519|70399|154439|158399|139919|179959|202399|140799|410959|197999|35639|48839|42679|16719|60719|77879|111759|39159|18479|76559|66879|55879|25519|341879|95479|51919|11439|30799||18919|17599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|260000|204000|437000|246000|146000|279000|272000|216000|130000|256000|253000|469000|572000|319000|446000|458000|116000|160000|238000|180000|62000|143000|192000|335000|1400000|301000|207000|246000|169000|302000|139000|92000|1844000|172000|332000|639000|1688000|12871000|6604000|536000|323000|1825000|121000|689000|338000|3597000|1830000|182000|64000|443000|632000|383000|278000|303000|797000|317000|233000|136000|683000|519000|113000|128000|104000|3259000|889000|3098000|3085000|297000|385000|628000|429000|378000|970000|1352000|570000|287000|2165000|391000|525000|247000|690000|417000|130000|127000|148000|210000|142000|98000|139000|2644000|2365000|928000|447000|487000|312000|2221000|7027000|279000|6112000|141000|32000|188000|349000|1470000|199000|188000|173000|382000|499000|177000|513000|213000|103000|199000|297000|8887000|494000|396000|288000|394000|252000|218000|278000|436000|275000|177000|110000|140000|171000|81000|172000|138000|129000|282000|136000|84000|101000|279000|195000|351000|1245000|1010000|1096000|1476000|989000|4665000|4299000|557000|440000|339000|599000|752000|138000|931000|671000|797000|1225000|985000|398000|638000|137000|286000|248000|308000|173000|421000|717000|783000|223000|306000|417000|237000|170000|202000|252000|285000|222000|273000|50000|94000|247000|102000|150000|209000|139000|101000|199000|53000|109000|264000|62000|74000|89190|227333|213714|111047|179142|218952|80666|358285|371904|1783048|316381|390762|143523|278666|74380|133047|224190|128857|152952|248285|362476|86952|128857|402285|182285|144571|213714|130952|214762|133047|275523|244095|283904|189619|184381|492381|326857|416952|475619|322666|164476|170761|261904|955429|257714|265047|310095|95333|116285|256666|313238|119428|213714|108952|227333|445238|521714|532190|392857|111047
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|113399|96599|25199|71400|25199|12599|16800|20999|8400|67200|20999|8400|33600|88199|79799|100799|117599|117599|92399|100799|79799|71400|92399|92399|12599|41999|46199|33600|54599|184799|113399|390599|29399|130199|88199|340199|25199|176399|50399|96599|67200|167999|37800|92399|121799|130199|33600|62999||96599|121799|151200|58799|41999|71400|71400|8400|33600|92399|79799|33600|67200|222599|167999|163799|142800|184799|92399|109199|58799|83999|100799|79799|264600|100799|176399|214199|104999|230999|243599|142800|327599|575400|877799|684599|755999|1843799|424199|491399|688799|268800|209999|273000|134400|218399|390599|96599|96599|104999|58799|8400|54599|67200|96599|285600|172199|247799|83999|214199|503999|155400|83999|167999|281400|88199|109199|79799|117599|88199|100799|121799|147000|159599|155400|180599|180599|520799|579600|344399|713999|1003799|503999|575400|2251200|776999|138600|281400|999599|163799|340199|419999|109199|550200|571200|688799|239399|554400|978599|373799|1020599|583800|407399|121799|277200|298200|205799|390599|197399|298200|247799|390599|159599|167999|243599|369599|365399|1301999|125999|71400|117599|197399|167999|201599|184799|180599|121799|104999|256199|915599|550200|281400|167999|41999|109199|96599|109199|50399||520799|62999|50399|37800|33600|79799|20999|155400|71400|25199|75600|147000|155400|256199|88199|134400|25199|58799|113399|130199|37800|83999|37800|29399|20999|62999|58799|20999|12599|29399|58799|117599|58799|33600|33600|20999|25199|29399|75600|46199|96599|75600|130199|96599|205799|67200|71400|117599|184799|104999|62999|58799|147000|100799|83999|79799|75600|172199|247799|793799|163799|||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|299400|230200|285000|246200|228600|214800|161800|110400|144800|217200|356440|192359|359099|208949|367079|229319|278460|148470|246749|293160|240869|246959|259979|356159|350069|295050|104369|177449|169469|288960|99329|124319|191309|227849|357419|305550|169469|243599|251579|135240|159599|207899|136500|136290|213149|246329|132510|191099|32970|94289|350069|309120|200969|396689|299880|170099|344609|451289|413489|299040|737939|653729|343139|560910|573930|339779|243809|396689|286650|165269|298200|265650|153720|235199|161909|200759|263130|271320|192569|205169|210419|265230|190049|145530|394169|389549|235199|337679|258719|537390|667799|345869|732269|760829|982169|1762109|664649|171359|276990|178709|20999|148050|330749|680819|398369|425249|197819|292320|471659|257249|376319|469349|191099|352379|347969|349439|220499|1031519|481949|658349|408659|704969|534030|400049|465359|410969|366239|374429|482579|496859|544110|1180410|608580|1148910|2096849|414749|773009|626219|628109|1191960|1138410|795269|498329|768389|945209|936809|497489|519539|783719|830339|899009|1069950|298830|875279|1786469|822989|970199|1668449|882839|3931619|14793239|13623119|3014339|3619349|748649|2290680|6576569|2045189|1307459|308070|259769|148470|144060|125579|364559|510194|164604|258478|220625|255666|259776|308227|137350|173905|160710|194886|61645|101444|94523|96902|33959|70081|216299|83924|84356|83275|353434|204187|1055976|440386|139297|272754|197265|149463|32012|20764|43476|17736|95604|47802|20764|39582|88682|306280|121127|60780|29633|68783|20764|7570|1730|7786|9084|14492|4325|8435|2811|15573|21197|16438|24658|15357|20548|35040|20332|46288|27253|38501|17087|7354|22062|36554|31579|26172|13410|22711|1514|12761|30498|32877|20981|12761
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|17600|15840|37520|25120|9240|11840|45400|16280|15600|21600|29160|28120|40080|47920|58520|32240|24680|22920|33160|37040|38320|20520|30440|40440|19800|34960|19040|23400|65080|54440|26960|26080|46320|41800|76320|54400|66440|37840|34280|28480|26160|36600|20560|21640|33160|48200|38880|31240|5360|15800|14840|11920|24760|12200|21240|19320|20880|26840|51440|21760|19400|45120|38080|53920|50480|21000|27960|29920|25200|13600|19560|24560|20240|48160|37320|39920|49600|48560|16280|35400|29160|47360|24000|20360|50920|41400|46080|47080|49040|137880|149960|100400|82000|139080|92160|53680|25720|38880|33360|64480|2480|28920|61200|75680|51280|49720|35480|31840|68080|36200|101680|118760|47760|75840|93880|37000|49280|46480|59760|63720|46680|43320|45720|74200|54560|47640|53160|55480|31120|49880|208920|122440|58600|120320|67080|11280|53640|72080|95560|128000|120360|223160|83840|129240|151840|88880|52760|139880|412800|153080|110720|126560|40800|99520|105920|115680|192120|129200|133000|147400|92560|61720|586800|142480|110880|735560|330640|461960|94080|155360|89720|119720|105480|667080|281360|1661680|440080|167520|44840|38760|28320|29000|25080|85400|129360|46720|61120|34120|64040|52920|38400|53320|99080|246560|144560|71720|78800|200400|1134040|634120|444520|123080|45080|48000|15720|18520|17080|13280|27080|44040|46840|46240|28600|39600|23120|28480|25560|26680|30480|15560|10720|22960|29920|36760|14760|29880|47800|47440|26680|37080|45800|38000|46280|51440|93360|44240|47360|56320|65680|58800|75240|66560|321400|246760|216280|67240|105480|113720|211360|233920|141000|77840
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|802000|1001000|1260000|1919000|572000|858000|1384000|1088000|2434000|1313000|946000|1042000|2914000|1421000|1692000|892000|1227000|937000|1227000|1851000|1663000|1763000|1073000|1331000|1489000|2632000|733000|1462000|1521000|1202000|833000|557000|1477000|1366000|885000|888000|819000|932000|1964000|694000|520000|798000|501000|477000|984000|658000|1068000|683000|107000|592000|480000|2439000|823000|536000|661000|1094000|617000|1013000|1171000|637000|483000|778000|759000|443000|3831000|1506000|1165000|978000|644000|508000|515000|681000|454000|811000|780000|852000|1008000|2542000|828000|702000|960000|983000|634000|446000|1131000|785000|661000|601000|1064000|4593000|1803000|2909000|4957000|5052000|1305000|1197000|615000|931000|614000|759000|87000|647000|3774000|2060000|1022000|926000|838000|713000|614000|747000|1432000|989000|761000|804000|631000|1026000|7664000|976000|841000|1486000|1472000|1269000|988000|1280000|1569000|1010000|1036000|2358000|1833000|1323000|1847000|2194000|2972000|2136000|2007000|420000|1472000|1173000|1215000|1780000|1551000|1211000|1103000|1487000|1894000|1663000|1526000|1604000|1840000|1837000|1368000|1740000|605000|8194000|4009000|2136000|7489000|1481000|6029000|2530000|5595000|1561000|2441000|1537000|879000|1545000|2520000|1598000|1312000|1658000|1811000|1286000|7964000|4676000|2336000|6684000|2041000|1192000|2141000|4373000|1717000|1547000|1978000|2238000|1821000|2365000|6589000|3276000|24871000|11204000|9105000|3337000|1509000|1997000|8236000|2161000|13392000|10768000|7976000|4002000|3246000|3422000|1180000|2534000|702000|1041000|904000|838000|2064000|2066000|1524000|1971000|1622000|2908000|14615000|954000|4451000|986000|1577000|1088000|1957000|746000|908000|1394000|1149000|1542000|2236000|3203000|7524000|19106000|53554000|40388000|4844000|4818000|3174000|6947000|7027000|4332000|1356000|588000|1418000|1339000|1309000|5467000|1298000|1285000|1797000|8391000|1932000|2620000|4102000|14800000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|38500|70000|93500|124500|20500|89000|112500|48500|95000|89000|34000|20500|113500|242000|44500|57500|51000|23500|14500|18500|40000|31000|68500|48500|176500|77000|45000|62000|57500|121500|37000|37000|53500|133000|98000|160000|675000|721500|107500|174000|126500|685000|838000|203000|107000|65500|145500|74000|4000|76000|54500|118000|40500|118000|203500|757000|66500|211500|93000|54500|113000|51500|188000|2085500|169500|182500|103000|104000|135500|125000|112500|87000|103500|82000|97500|65000|124500|185000|144500|71000|72500|115000|86000|44000|42500|65500|120500|102000|162500|124000|249000|216500|123500|154000|61500|104500|88000|82000|74202|77603|9502|50152|105055|102415|81299|118781|93441|120892|64933|136202|139897|102943|55959|97664|69157|286658|96080|195329|251816|194273|198496|208527|238090|210638|376404|748586|546393|292993|471429|161014|160486|214862|178963|258151|175268|53847|239674|109278|103999|297217|211166|574373|364262|1494004|434475|322029|235978|758088|440282|572261|397521|796098|142009|1135549|748058|1233741|1263832|670454|169989|196385|209582|78659|144121|318861|101360|416526|481565|481143|142458|239463|242234|292677|240017|196226|271613|382475|130817|106428|71506|155207|344228|291014|276601|208421|224496|97004|220062|147447|222279|201215|166848|161859|267178|289351|303208|644665|727812|182923|137469|203987|353097|204541|43790|184586|18846|46562|183477|41573|63745|75386|46562|124166|73723|47670|158533|90907|67626|42682|72060|43790|20509|53768|26607|43236|19400|35476|45453|135252|81483|83146|106428|297111|236137|412408|108645|376932|614732|228376|271613|119731|86472|87581|73169|46562|121394|73723|188466|303208|172945|174608|200106|66517
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|322349|316049|417899|374849|187949|331799|182699|318149|109199|130199|157499|316049|265650|205799|134400|136500|82949|109199|233099|144900|117599|169049|173249|169049|165899|164849|125999|122849|120749|362249|206849|268800|224699|598500|201599|289800|437849|121799|171149|181649|58799|211049|37800|38850|131250|360149|180599|178499|19949|68250|93449|133350|111299|204749|164849|174299|62999|159599|190049|104999|86099|273000|109199|271950|110249|55649|59849|101849|45149|119699|623700|191099|196349|343349|175349|241499|201599|421049|121799|150150|142800|478799|518699|181649|311850|713999|269850|386399|416849|169049|273000|700349|329699|844199|345449|594300|367499|120749|373799|235199|16800|86099|405299|282450|363299|253049|144900|240449|229949|261449|543900|330749|306600|403199|271950|248849|173249|190049|327599|159599|113399|282450|980699|469349|886199|778049|969149|3334799|1726199|2063249|1220100|491399|589050|380099|414749|452549|695099|1334549|2062199|655199|1233119|958649|803879|2010854|1223144|552089|472394|369599|658349|2333099|2498264|2948714|878954|1273964|345344|218294|207899|288749|153614|128204|169784|247169|445829|532454|2254559|889349|873179|452759|182489|719564|2244164|446984|375374|805034|332639|230999|200969|199814|1328249|660659|281819|632939|217139|493184|522059|754214|251789|48509|122429|116654|225224|55439|155924|160544|254099|297989|125894|131669|88934|211364|250634|472394|125894|355739|102794|49664|265649|264494|443519|583274|274889|451604|501269|188264|77384|47354|30029|71609|76229|91244|69299|32339|45044|188264|259874|219449|45044|823514|217139|78539|147839|225224|147839|463154|205589|311849|120119|336104|227534|466619|927464|389234|401939|376529|170939|316469|673364|639869|303764|306074|646799|1138829
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|100000|140000|212000|60000|36000|68000|132000|92000|80000|220000|114000|330000|518000|256000|452000|182000|130000|20000|72000|90000|142000|68000|52000|136000|70000|58000|150000|58000|88000|194000|130000|60000|134000|318000|192000|356000|1490000|324000|194000|796000|194000|70000|108000|166000|224000|142000|150000|88000|48000|64000|114000|86000|88000|76000|238000|146000|116000|220000|102000|192000|104000|326000|82000|438000|146000|96000|176000|236000|86000|120000|170000|94000|328000|274000|344000|324000|240000|286000|166000|128000|106000|552000|228000|212000|352000|1060000|334000|432000|518000|1038000|1450000|380000|248000|432000|272000|274000|124000|212000|282000|128000|10000|82000|248000|314000|188000|410000|194000|186000|156000|302000|372000|428000|264000|382000|96000|90000|98000|190000|246000|260000|460000|472000|454000|440000|2232000|440000|364000|252000|290000|308000|358000|380000|334000|526000|336000|130000|454000|444000|1104000|972000|1022000|466000|488000|280000|928000|788000|806000|2470000|16386000|924000|1762000|1004000|154000|384000|726000|332000|366000|510000|350000|314000|506000|460000|810000|706000|1208000|2522000|4336000|516000|674000|2386000|4054000|4272000|596000|5518000|3834000|464000|146000|228000|1264000|462000|1168000|94000|174000|380000|398000|546000|274000|114000|388000|128000|150000|170000|154000|262000|230000|132000|178000|274000|320000|326000|368000|428000|228000|388000|180000|164000|148000|124000|272000|268000|234000|266000|262000|126000|214000|168000|60000|116000|202000|218000|100000|200000|300000|192000|180000|132000|344000|208000|466000|240000|286000|520000|312000|318000|728000|362000|858000|642000|322000|156000|396000|1284000|282000|464000|504000|548000|1104000|2292000|1100000|632000|986000|310000
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1647200|1806200|1826000|1745400|1460800|1571200|2108600|1462200|1283400|1849200|1576800|818200|2858200|3045400|3839600|2578400|1893000|1558000|2136600|2102200|1391600|1739000|2227200|2206400|1951200|2122000|1425600|1462400|1690200|2441400|2530600|2969400|3652400|5646600|4622200|3145200|2612000|3397200|3980000|2644400|1752200|2596600|1899000|2645600|2087400|3022600|1607800|1921800|315800|1848600|1904400|2971800|3200000|3677800|3846600|3242200|1738600|1877200|2833200|1676000|1925400|3484800|2074400|3141200|4022400|2789200|1911800|3753000|2177200|2011600|2068400|2994200|2944200|4275400|5007800|3482200|4320000|2382200|1524800|1908400|3361400|2782200|1515600|1835000|2927400|3058600|2209800|3969800|4271600|7216400|7082200|9881600|8596200|12689800|11888000|7977000|3052600|4119400|4223600|4143400|192000|2737600|4592600|5209000|5903800|4584800|3460800|2577400|3471600|2275800|5723000|6462600|3862800|17909600|6739800|5923400|6918400|6204400|12094000|9999600|8218000|7891400|4723800|5017000|4609200|2569000|3070800|6624200|4278200|4602400|8316600|5955800|6405400|8850600|6678600|2679400|10020800|11361200|33670800|34955800|34872068|8895180|4830840|5332109|9790200|7608929|7277969|3415649|4410840|13473389|2855369|2884349|3640139|4386270|3488309|4202940|5719559|6305459|1852829|4209660|3128159|3103379|4588500|3606329|3568109|5565629|6256739|2937479|2164470|3156089|3627749|3147479|12354299|11549579|3575039|5862989|3328709|2666579|7184939|4241580|4703160|3022739|4009739|14134889|12050009|7507499|9377340|2743229|3637199|3503219|5919899|7916579|6857549|4861290|5763239|3400949|11933249|6488789|5785289|7708889|5259659|7595279|4912320|16633679|2990819|1940189|7901039|7391999|6758009|9130590|4589550|9176370|5920949|4249770|5378099|4343430|4657170|5791799|7720019|6243299|8321039|5952449|8818110|5761979|7959839|13685489|23617858|29394538|44810636|29561278|36631768|12746369|4652130|6602819|7713719|4601310|5466929|8914500|5176079|3222029|5515649|5376629|16563539|18977280|12221159|7624049|19218360|14177099|15509759|11332019|6517349|2965619
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|1734000|2969000|599000|383000|85000|320000|297000|524000|498000|489000|761000|373000|638000|693000|919000|365000|377000|231000|318000|297000|102000|411000|229000|391000|418000|261000|280000|280000|274000|676000|493000|480000|299000|459000|482000|385000|521000|600000|345000|283000|232000|296000|279000|309000|317000|310000|236000|439000|62000|480000|677000|552000|247000|219000|276000|257000|282000|916000|1246000|540000|694000|781000|643000|830000|732000|954000|362000|1789000|906000|313000|172000|285000|593000|573000|470000|567000|862000|779000|628000|342000|257000|589000|528000|673000|709000|761000|917000|1013000|578000|989000|726000|1257000|1658000|3673000|2843000|1684000|813000|464000|685000|469000|77000|402000|489000|695000|662000|603000|439000|1529000|1263000|2922000|1915000|984000|477000|506000|533000|828000|573000|443000|737000|685000|444000|998000|1613000|2987000|6593000|3170000|4986000|4580000|1084000|1416000|3360000|1868000|2932000|1278000|1617000|99000|310000|412000|1525000|722000|1479000|926000|764000|1078000|1006000|655000|526000|931000|654000|1672000|9008000|8430000|330000|1655000|1149000|1349000|2834000|1615000|1092000|1634000|1469000|857000|1585000|1567000|2438000|4185000|3746000|1542000|2622000|1254000|1871000|3440000|2404000|871000|1256000|1533000|1485000|657000|3229000|3989000|2199000|1568000|853000|2434000|2349000|1411000|542000|704000|2215000|1107000|1118000|1271000|2054000|1396000|1866000|2309000|648000|883000|1531000|1624000|1765000|3012000|402000|538000|465000|2143000|1205000|953000|602000|2528000|334000|230000|249000|407000|92000|688000|101000|115000|170000|246000|171000|119000|112000|374000|84000|207000|77000|180000|428000|223000|261000|367000|414000|1260000|728000|2970000|1533000|522000|303000|368000|325000|411000|520000|466000|326000|567100|1267950|439770|569240|1263670|563890|252520
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|364000|452000|620000|530000|639000|352000|158000|171000|420000|446000|190000|498000|1122000|818000|528000|252000|891000|771000|366000|339000|512000|411000|569000|351000|397000|464000|255000|476000|883000|958000|908000|589000|1004000|537000|736000|1222000|725000|727000|850000|989000|598000|398000|471000|911000|685000|640000|385000|483000|42000|276000|292000|519000|385000|488000|922000|303000|455000|739000|714000|580000|581000|1467000|638000|841000|1118000|773000|477000|555000|623000|562000|905000|945000|498000|959000|984000|754000|714000|1192000|858000|732000|747000|1670000|1259000|849000|1546000|1697000|2266000|5881000|1911000|3121000|2292000|3335000|3789000|4423000|4887000|1844000|863000|1097000|1091000|1092000|62000|590000|1875000|2506000|1658000|865000|1409000|1665000|1304000|1955000|2755000|2346000|2115000|1945000|1883000|2149000|8732000|1912000|6643000|1072000|1381000|1226000|2693000|1251000|1762000|1010000|1374000|2446000|5423000|8921000|1722000|1971000|3980000|1244000|3674000|165000|705000|993000|914000|1433000|1365000|1721000|2337000|1780000|1186000|1340000|721000|2800000|1041000|1310000|1017000|1296000|315000|1468000|2091000|3175000|2968000|5811000|1965000|2484000|1220000|1442000|4200000|1679000|907000|2190000|2788000|1458000|1699000|1859000|788000|929000|657000|1102000|1414000|3203000|1010000|7306000|865000|3248000|3995000|1849000|1818000|2258000|3047000|2293000|3014000|1247000|8304000|21759000|7453000|34528000|5270000|5244000|41649000|2049000|2265000|17771000|2128000|11852000|3229000|14451000|888000|2014000|405000|702000|1180000|725000|853000|3341000|807000|1237000|1078000|975000|1279000|550000|515000|556000|513000|1033000|752000|792000|573000|471000|1152000|1114000|957000|2785000|1260000|1203000|3370000|2165000|5514000|859000|1497000|880000|1275000|3935000|1391000|1104000|5125000|558000|2923000|5385000|1509000|1037000|1166000|1265000|3727000|2835000|2817000|4471000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|124000|119000|42000|88000|76000|87000|25000|26000|72000|84000|33000|83000|299000|185000|210000|83000|111000|99000|124000|259000|61000|416000|394000|221000|218000|108000|95000|114000|141000|1933000|115000|98000|161000|197000|154000|144000|207000|249000|392000|461000|343000|213000|130000|178000|31000|48000|60000|89000|12000|52000|430000|154000|126000|163000|148000|74000|130000|418000|202000|88000|183000|298000|442000|360000|233000|148000|107000|274000|157000|112000|1339000|547000|5077000|3304000|1072000|626000|567000|463000|268000|613000|334000|266000|351000|472000|1103000|519000|1837000|5420000|2419000|225000|259000|267000|420000|573000|478000|606000|219000|246000|209000|268000|48000|114000|341000|355000|260000|201000|251000|190000|332000|600000|434000|164000|143000|221000|174000|469699|256299|631399|614899|392699|408099|364099|774399|1168199|885499|4552899|881099|501599|3331899|4040299|1014199|357499|1139599|1315599|1561999|109999|542299|346499|645699|428999|266199|256299|454299|159499|140799|310199|228799|569799|402599|356399|171599|683099|94599|458699|611599|579699|714999|383899|188099|668799|416899|313499|619299|344299|433399|1503699|6803499|3128399|1407999|2910599|2903999|1194599|4041399|2865499|1241899|1060399|433399|3538699|1258399|9330199|2847899|1726999|7324899|2512399|250799|247499|526899|178199|216699|156199|134199|97899|608959|943799|2568829|451329|761089|948639|782869|1451999|18594066|||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|407100|286000|316500|288300|300200|208800|387300|191200|174400|368700|514300|289300|396100|457200|1008300|899500|476500|336000|301600|348700|240400|265200|731100|495600|263200|517200|217900|365800|185700|453200|314100|166100|339000|354600|540400|320100|199200|625100|446300|161700|425700|418100|338300|359000|359400|408900|252300|293200|30800|326300|421400|577000|173100|205600|333000|389200|259800|292300|224700|425800|364100|554100|254600|511400|1444800|1376800|867200|1954500|572300|421700|856800|2452100|547000|834500|447100|267700|611800|872500|325200|861800|251100|381800|180700|255300|631300|518900|348200|353900|413900|744500|970700|546600|931500|794700|687500|823800|614500|790200|1422100|1264500|227500|778400|1295000|2185400|2209200|1678300|1793600|271100|278900|207600|836900|929200|336000|545500|309600|334500|372600|1347900|301100|436200|438000|490000|371900|286300|422200|375600|358300|496100|446700|465400|550100|400600|654100|1345400|882900|192700|1002100|668200|491300|395000|1209548|735012|684522|792336|692478|374340|398514|1053558|709512|414528|349248|508878|194514|1140156|808860|1175244|3674244|3431892|1655970|1617006|426972|505614|567732|611898|255204|480828|532236|606798|237558|305184|334866|344964|462060|345678|1476654|1286730|507450|369648|684114|606900|538764|407592|335682|645150|923304|646374|5933647|665652|616692|748068|395862|658206|693702|1178916|620568|443802|518364|698904|726546|883422|1336710|1820292|1494810|2782254|6849607|5500045|5140801|789378|4443426|451146|818040|302022|374544|263058|294576|294474|1032342|538356|199818|185946|2248488|118626|243678|93432|96900|111486|182988|586092|247350|389436|1117308|2374968|367608|3202494|2664852|1012962|287130|179214|194412|262038|168504|123318|107712|109854|107610|143106|255918|234702|369852|247044|89352|119646
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|150000|136500|223300|252800|164400|119200|256200|251200|147900|249700|324400|138600|341100|207300|362400|344700|170700|177000|143200|272100|224500|342700|194000|167400|297000|191000|176400|235300|124500|300100|178600|116000|228300|202300|275100|230500|556400|580600|456600|250700|198000|1413900|281600|121500|155200|525200|1219100|346700|46700|276700|198700|297800|393100|350700|301000|274700|151900|122700|322100|550300|340100|511900|273900|1908900|964400|509200|362200|1035900|463600|791200|1045200|1059000|482800|382600|319700|202500|321700|474000|201900|896700|237700|330000|182700|385900|363700|515800|363100|205300|275900|661400|621900|508800|681100|515300|531700|3455200|435200|550500|614800|517700|172900|307000|1076000|2044000|934200|1198500|560800|494300|208900|243600|472600|1188000|511800|702200|361200|323400|303000|213500|277400|397900|335000|465400|388700|221300|482200|404500|381400|343300|349800|488900|407500|358800|915800|2118500|943200|236000|640700|689600|603400|586600|495670|473076|585684|697986|767346|426258|347310|635664|428094|529482|401166|384642|240924|537234|755208|1068246|2986968|3078462|982974|885564|531726|613326|482256|648312|412488|500718|380562|433092|221034|296718|431766|279786|293760|435744|2048670|1115370|482562|454002|1153314|843438|509592|383826|349656|463998|621894|754800|3486258|319566|742866|608838|313446|458184|665346|1251642|859656|452778|480828|647598|952170|1158414|1528980|1892916|1643220|3279402|7433047|5869081|8563921|1135872|4436286|426972|1144848|245106|577524|185436|293964|190026|820386|455940|132702|95982|183498|99654|1194522|80682|64362|171768|124338|478686|251124|351594|871182|2793678|291822|2007462|1721352|842622|360570|124848|190434|91290|148512|55080|130254|159834|99042|134946|213792|195330|239088|232458|118626|56916
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6076000|5206000|5704000|5512000|2678000|3558000|3562000|3980000|7340000|4336000|4042000|6908000|10856000|8970000|8262000|5798000|5616000|4342000|5400000|7590000|6936000|9302000|5718000|6386000|7572000|8094000|5896000|6150000|5616000|8290000|4690000|5318000|12450000|20030000|8722000|7124000|6862000|9642000|7288000|4754000|5446000|6004000|3512000|5302000|8824000|10468000|7352000|6128000|990000|4086000|4386000|8766000|3928000|4936000|6810000|5940000|3260000|7890000|4994000|6056000|3538000|5858000|7798000|5168000|10004000|6228000|4816000|8710000|3574000|4880000|4752000|5310000|6906000|14450000|9006000|11514000|6450000|15672000|8782000|5920000|4288000|3740000|3514000|3630000|5434000|4670000|5608000|5612000|7974000|7240000|18626000|36710000|14444000|10670000|25870000|10540000|4086000|7516000|4778000|3868000|702000|3248000|5594000|7588000|4424000|4008000|3516000|3930000|3384000|3740000|5300000|5796000|4544000|10592000|7168000|9952000|7200000|6286000|6624000|6856000|6902000|6382000|5822000|6058000|7228000|4746000|5478000|7234000|4498000|8506000|6628000|6456000|8558000|7028000|11656000|4438000|9664000|11462000|32032000|22184000|19880000|9404000|7518000|8524000|11272000|10108000|5642000|11484000|6592000|10080000|7740000|9902000|2594000|5328000|7906000|9452000|14578000|12664000|7568000|12952000|8278000|7634000|11362000|9186000|15742000|9434000|7304000|12860000|8954000|13320000|17164000|53134000|39872000|13966000|8052000|12820000|9414000|7368000|22522000|9476000|8094000|8700000|7842000|18180000|23242000|11360000|10734000|4194000|9882000|6938000|12312000|12874000|11978000|5872000|8210000|5368000|11488000|12200000|11864000|11154000|8150000|12718000|9504000|29188000|7630000|3054000|25550000|13182000|8012000|10886000|8478000|12748000|13868000|12416000|10186000|7464000|5702000|11148000|12698000|12364000|9894000|8840000|14858000|14950000|19314000|25340000|35592000|145446000|254626000|67226000|20676000|8976000|8320000|10004000|7356000|6252000|11614000|11882000|12606000|11064000|16012000|24288000|59734000|67332000|24456000|22460000|59218000|57008000|33422000|28252000|16698000|10786000
04501|946228|/equities/horiba-ltd|TOPIX500|81000|37000|25000|28000|49000|39000|86000|83000|38000|41000|52000|13000|95000|96000|250000|140000|85000|147000|409000|566000|976000|220000|238000|98000|192000|65000|115000|102000|103000|88000|79000|15000|35000|46000|132000|77000|66000|134000|49000|130000|123000|66000|33000|67000|131000|109000|98000|32000|10000|20000|86000|56000|46000|48000|34000|138000|103000|508000|497000|249000|112000|195000|122000|41000|145000|155000|171000|127000|113000|51000|86000|51000|175000|276000|98000|137000|122000|320000|59000|34000|33000|139000|93000|63000|258000|1010000|678000|221000|35000|234000|348000|235000|174000|71000|45000|235000|118000|21000|76000|10000||32000|86000|199000|55000|34000|44000|96000|137000|343000|364000|30000|126000|84000|24000|47000|117000|104000|43000|121000|81000|127000|524000|1164000|226000|183000|817000|535000|192000|216000|324000|680000|1440000|1418000|1996000|247000|275000|71000|56000|218000|271000|103000|216000|385000|171000|134000|81000|254000|152000|306000|1038000|1930000|212000|771000|208000|504000|157000|320000|27000|124000|144000|111000|234000|383000|388000|264000|139000|129000|237000|117000|280000|423000|235000|190000|117000|527000|1700000|1359000|1258000|347000|1094000|6499000|726000|746000|119000|179000|121000|41000|131000|483000|1293000|1468000|180000|150000|281000|1952000|172000|32000|116000|213000|97000|37000|42000|284000|38000|9000|17000|81000|28000|27000|96000|102000|57000|43000|52000|18000|36000|23000|35000|12000|31000|3000|67000|23000|49000|63000|34000|111000|48000|42000|33000|15000|34000|82000|109000|78000|50000|56000|76000|13000|88000|36000|125000|80000|35000|53000|103000|58000|174000|352000|670000|236000
04503|946107|/equities/house-foods-group-inc|TOPIX500|348699|431199|438899|291499|249699|270599|679799|391599|241999|216699|480699|452099|348699|436699|458699|403699|178199|168299|276099|445499|756799|453199|2890799|221099|373999|536799|630299|538999|810699|846999|962499|614899|586299|446599|475199|502699|592899|821699|422399|258499|446599|427899|260699|283799|644599|846999|392699|1024099|80299|365199|922899|794199|644599|497199|1112099|530199|521399|713899|1619199|3264799|780999|1941499|996599|1150599|807399|690799|408099|398199|452099|653399|329999|426799|409199|349799|432299|589599|1180299|1029599|420199|416899|219999|425699|644599|758999|416899|1721499|559899|725999|714999|392699|459799|372899|868999|980099|675399|857999|265099|357499|521399|292599|13199|263999|270599|257399|211199|315699|228799|257399|606099|230999|453199|459799|206799|326699|381699|379499|298099|246399|192499|224399|360799|889899|299199|719399|1197899|2227499|519199|414699|413599|404799|733699|608299|398199|687499|960299|136399|546699|813999|423499|757899|878899|439999|665499|832699|647899|273899|290399|1036199|470799|417999|315699|425699|128699|449899|615999|548899|1115399|1043899|476299|706199|588499|288199|679799|778799|936099|1204499|4974199|1787499|1031799|14064599|1636799|885499|3567299|6775999|1308999|1554299|513699|767799|2952399|859099|203499|453199|524699|593999|523599|460899|681999|258499|569799|433399|274999|560999|190299|351999|450999|233199|326699|210099|227699|320099|604999|483999|159499|439999|173799|54999|267299|145199|285999|229899|169399|381699|239799|127599|326699|152899|107799|163899|93499|219999|192499|189199|191399|226599|182599|333299|643499|362999|391599|309099|310199|294799|347599|348699|298099|301399|513699|430099|322299|351999|1547699|237599|613799|272799|390499|1006499|348699|798599|580799|540099|882199|678699
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|1196000|592000|860000|1116000|536000|640000|812000|424000|328000|1644000|548000|1188000|1444000|1504000|1592000|1200000|840000|568000|712000|1032000|1332000|2064000|1484000|1572000|1372000|1552000|1740000|1188000|2152000|748000|1068000|1224000|2296000|2320000|2344000|1568000|1400000|924000|2196000|984000|2204000|1064000|1016000|2640000|1504000|676000|760000|532000|116000|360000|1268000|748000|692000|800000|948000|1028000|2188000|1096000|1580000|1508000|4568000|4772000|1320000|2312000|1828000|2044000|732000|1648000|1112000|3180000|2960000|2516000|1696000|4520000|1200000|1620000|1092000|1404000|1672000|1288000|1364000|1544000|2928000|1808000|3480000|1832000|1780000|1320000|2162000|3313199|2331999|2587199|3313199|4760799|1861199|2243999|954799|2529999|1390399|3739999|184799|2908399|1033999|1693999|1619199|1729199|932799|2701599|1825999|2393599|11532399|2516799|1399199|2600399|1143999|1465199|1434399|1711599|2468399|2890799|2437599|2243999|2529999|2138399|8975999|5557199|2587199|6577999|3805999|1979999|7325999|4408799|7361199|2481599|3154799|466399|2767599|2072399|2648799|6225999|21225598|5843199|6899199|10001199|5671599|1874399|1526799|10348799|1922799|4184399|5966399|4408799|1495999|11840399|3075599|3295599|4074399|2213199|3480399|1786399|2037199|1979999|2261599|3295599|11127599|4549599|9459999|4523199|2111999|4210799|1649999|1509199|2054799|9239999|9121199|4650799|2969999|1755599|5482399|6217199|18880398|3563999|2459599|5781599|3559599|3568399|2499199|624799|1759999|1825999|4201999|8047599|2015199|2485999|1262799|721599|1825999|906399|1095599|2208799|778799|2045999|1434399|1381599|268399|457599|1729199|1535599|2151599|950399|4976399|1539999|1896399|1069199|1438799|862399|514799|2472799|972399|743599|2032799|1874399|2125199|778799|761199|2059199|919599|2367199|4003999|796399|3691599|1887599|3225199|1865599|1513599|1421199|2019599|3009599|2785199|3013999|2507999|1047199|2450799|4791599|2732399|3101999|3968799|1746799|4421999|2675199|2789599|2411199
04505|946151|/equities/miraca-holdings-inc|TOPIX500|34000|101000|76000|94000|126000|48000|36000|14000|88000|74000|58000|72000|172000|264000|87000|25000|44000|50000|44000|56000|69000|45000|62000|61000|105000|57000|67000|64000|104000|175000|41000|41000|23000|57000|47000|113000|70000|60000|46000|239000|74000|49000|18000|48000|81000|37000|59000|69000||52000|107000|76000|197000|539000|711000|69000|74000|74000|63000|98000|30000|38000|24000|72000|60000|24000|34000|68000|32000|26000|12000|22000|80000|79000|41000|72000|58000|61000|15000|38000|53000|78000|44000|38000|56000|80000|113000|96000|102000|94000|372000|168000|73000|123000|155000|55000|38000|31000|44000|51000|8000|54000|107000|83000|62000|20000|14000|24000|47000|137000|81000|65000|72000|166000|29000|45000|56000|68000|99000|110000|75000|110000|66000|136000|904000|379000|92000|38000|179000|74000|59000|94000|68000|248000|455000|5000|161000|165000|121000|311000|133000|67000|101000|90000|71000|113000|34000|78000|76000|79000|132000|292000|13000|413000|159000|56000|138000|201000|85000|85000|84000|51000|229000|219000|117000|280000|365000|76000|67000|456000|132000|136000|587000|420000|93000|177000|104000|132000|133000|210000|18000|28000|86000|64000|380000|157000|236000|30000|121000|121000|80000|183000|52000|43000|63000|182000|128000|164000|62000|86000|70000|143000|59000|101000|16000|15000|107099|117599|128099|140700|46199|139650|83999|73500|93449|104999|52499|58799|112349|52499|177449|425249|184799|44099|118649|141750|149100|135450|135450|242549|159599|89249|138600|91349|130199|90299|139650|160649|223649|141750|150150|285600|332849|269850|214199|88199|178499|241499|151200|204749|485099|177449
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||1916|||||||||||1916|||||||||||||5749|||1916|7666|5749|3833|5749|3833||||958320||17249||15333|||502159||||7666|19166|11499|7666||40249|17249|28749|||1916||||||5749|3833|||1916|5749||3833|3833|1916||||||3833||||19166||9583|5749|5749||1916|1916|11499|7666|5749||3833|3833||||13416|3833|5749||5749||13416|17249|5749|22999||||13416|19166|11499||11499|84332|3833||||3833|15333|||||1916|3833|||||7666|3833||76665|53665|36416|113081|47916|61332|15333|26832|24916|1916|36416|72832||3833|22999|68999|68999|84332|3833|1916||3833||15333|7666|22999|36416|42166||15333|3833|||1916|5749||9583|1916||1916|11499|7666|3833|5749|||||||||9583|5749|3833|11499|||||15333|7666|3833|||1916|74749|3833|3833|1916|86248|13416||15333||3833||3833||||19166|17249|1916|30666||7666||26832|11499|5749|21083|30666|13416|7666|28749|45999|210830|15333|19166|128414|13416|266413|28749|3833|38332|5749|13416|182080|61332|36416|126498
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|134000|153000|391000|321000|223000|211000|216000|261000|679000|378000|311000|458000|2295000|2993000|2605000|402000|363000|242000|303000|243000|245000|557000|357000|421000|281000|361000|309000|498000|696000|1274000|619000|257000|308000|189000|416000|439000|400000|401000|558000|255000|185000|300000|330000|213000|232000|274000|226000|182000|65000|274000|250000|396000|450000|3349000|2279000|323000|349000|517000|617000|753000|497000|991000|400000|1505000|1016000|708000|504000|440000|188000|103000|166000|214000|164000|372000|283000|339000|312000|202000|385000|445000|307000|518000|370000|450000|715000|2739000|1719000|741000|451000|671000|1662000|2470000|762000|1146000|1470000|757000|336000|545000|524000|674000|76000|349000|695000|1645000|2859000|5868000|4339000|1814000|809000|1581000|1535000|536000|517000|831000|561000|450000|228000|583000|756000|903000|926000|755000|715000|830000|648000|953000|1642000|1175000|1117000|1630000|15844000|12027000|3541000|23027000|4818000|214000|634000|759000|596000|1630000|2760000|1067000|5671000|1674000|1114000|932000|802000|4166000|1510000|1077000|530000|1645000|1069000|502000|845000|628000|1150000|740000|511000|368000|292000|336000|798000|551000|775000|1188000|3616000|1756000|342000|478000|335000|740000|596000|585000|988000|6602000|3294000|6330000|758000|700000|573000|471000|503000|473000|461000|711000|781000|408000|1468000|1374000|805000|1244000|1570000|598000|758000|688000|779000|519000|783000|3447000|8717000|3140000|14758000|3131000|227000|216000|426000|1028000|411000|313000|302000|622000|509000|205000|270000|110000|116000|418000|449000|296000|186000|189000|94000|129000|215000|295000|208000|361000|300000|315000|562000|664000|799000|316000|734000|567000|968000|1793000|1158000|723000|1451000|504000|707000|1541000|1688000|248000|791000|1118000|776000|586000|455000|332000
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|581500|223600|517000|462900|230000|267100|582200|485800|629500|855100|736200|868600|3241300|2351900|1278500|497400|351800|234400|411600|473900|344900|398300|768500|653900|435100|582200|486000|367500|488800|854800|582600|293600|433500|631700|555800|655600|517300|637500|836000|420800|359200|449700|236600|414000|515000|611300|243200|626800|252800|892500|410700|650500|420300|373300|508700|506500|438500|796400|847100|1017500|496300|1266300|1327000|1632500|4099400|2882600|843900|1096800|548200|387300|538000|500400|634300|703400|759900|639000|714700|654000|552000|710200|969500|392800|313200|716600|957900|1003600|1484000|1911400|732900|876100|1002500|2190900|2526000|4284100|3409800|1472300|534900|987200|1096800|725500|53800|645400|1332300|2768800|1562900|1020400|884000|990800|1873900|1602900|4262600|7845500|3512100|3721300|1094700|1022400|996400|792000|980600|1276600|962800|1226600|1275100|787500|1174100|1293900|863300|1021700|1588400|2022300|4104700|2530200|5246200|2855300|1650000|250100|1543600|2718400|1898800|3162600|1702900|1799400|1288000|1123400|2014400|1484800|1036200|1630100|4442800|1412300|1390000|1804000|812300|2968200|3374400|3274300|6666300|6660300|2146400|5054800|15709800|10274200|9976800|1579400|1115100|3704100|1328100|1177200|1398000|1173800|1339400|3218700|809900|850600|1509300|6122600|1343800|1156200|1170600|889200|2996400|1059100|539700|1937900|1748200|2550600|2531200|1399800|2221600|1561400|3788500|19292700|11219100|996600|1402600|1398900|2144800|3226400|3617900|3073300|1861300|2667400|786100|4492600|3427800|923500|959400|2552900|1023100|2342700|2090600|4042900|7151600|34384500|4613600|879000|731600|1573300|5049000|2351800|3016900|3559300|2592400|2381800|6334000|13342800|21895000|19451000|6534500|20709300|35349900|6259300|2487500|3660400|23671000|16949600|5099500|823000|1840700|442700|1504800|1655800|2399400|8519300|16114500|19676100|27232300|35536400|32535200|20362200|3117500|1314500
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1061000|850000|1501000|1552000|846000|1169500|2389000|1194000|2842500|2186000|1444000|3357500|16687500|28962500|3040000|1007500|1305000|923000|1070000|1284500|2247500|1993000|986000|1412000|1596000|2600500|1156500|1859500|4257500|2968000|1961000|1057000|1890000|2525000|2563000|2422500|1069000|2075500|1752500|826000|730500|822000|561000|907000|624000|1300500|733000|859000|169000|791000|1270500|2380000|1063000|870500|1546500|1009000|1681000|1506500|2152000|1465500|978500|2676000|981500|1760000|2661500|2558000|1504000|2272000|1498000|734500|927500|1067000|919000|1431500|1216000|1141000|1845000|3364000|1080500|1403000|1282500|1663000|1796000|3636500|4216500|3242000|1617500|1098000|1501500|1540500|2004500|3410000|8137000|10115000|10576500|3787000|1278000|1841000|2586000|2722500|187500|1926500|2544000|6057500|4579500|3140000|3213500|4475000|5994000|14241500|20697000|2523500|3006000|4006000|4101500|2443500|2734500|2759000|4872500|4729000|6820500|4022000|3360000|2894000|3119000|3403500|3297000|5963500|6450500|9410000|21755000|13721500|9698000|27383000|45039000|26603500|118331000|42894500|1807000|1778000|2192000|1192500|1553500|1677000|3303000|856500|615500|933500|828500|929500|887500|1213500|544500|2102500|2142500|1705000|2422000|1935000|1309500|2915000|8420000|2433500|10019999|4546299|2374349|5241499|3066799|1880999|1357399|1524049|1940949|1692899|2421099|1906299|1646699|1928299|1233099|923449|1625249|1555949|1715449|2022899|1935999|3551349|2252249|4072749|7266049|11018149|12885949|3526049|2210449|6106099|4219599|1726999|3309899|2287999|17146798|12847999|13242899|9030999|2572899|4610099|1081299|3636599|815649|1632949|1780349|2973299|6380549|39714948|4406049|13045449|25791148|23461348|73035592|21344398|9738849|2625699|6653899|2222549|1367849|955899|913549|1246849|1092849|1440999|1780349|2575099|7187399|8462849|21762948|21842148|3662999|2603149|5420249|18344698|5806899|14276349|9564499|958649|4171749|20696498|9519949|3155349|2570699|1575199|2793999|10212399|3978699|2089999|3540899|6267249
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|157300|88660|157300|140140|68640|370370|815100|1934790|583440|634920|776490|2033460|3037321|759330|1381380|2934361|600600|716430|660660|922350|1831830|1063920|3496351|1342770|4564562|3513511|3522091|8644353||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4411000|5649000|5653000|3609000|3316000|2412000|5591000|4206000|5081000|3829000|3844000|4374000|9042000|12981000|25545000|4881000|3482000|3215000|6672000|7094000|4194000|4195000|5258000|7817000|7153000|6329000|5491000|5331000|4611000|5387000|3236000|3357000|5026000|7416000|5266000|5088000|4330000|4788000|5416000|4259000|4938000|4959000|2091000|4411000|4990000|5183000|2264000|4574000|907000|2921000|3659000|5069000|4808000|4272000|6561000|4627000|4788000|6089000|16996000|9916000|9993000|10049000|6454000|8691000|16397000|14578000|10090000|14750000|4935000|3518000|5268000|10646000|3807000|5599000|6555000|6503000|6361000|8380000|3765000|3161000|5721000|6111000|4374000|4253000|6809000|6967000|5803000|6295000|10560000|12942000|12244000|10471000|16403000|46128000|33528000|8810000|4551000|6781000|15165000|26417000|3865000|6348000|16496000|39987000|9927000|6397000|4801000|6364000|8081000|8691000|11110000|23006000|21799000|15938000|7437000|8847000|20714000|7417000|8478000|9695000|8486000|11502000|9537000|9758000|8395000|9291000|12989000|10145000|8144000|9392000|8278000|15415000|15711000|23579000|16162000|1972000|7789000|20009000|14605000|18525000|15601000|11712000|9206000|11645000|15271000|15757000|7116000|11652000|13560000|10431000|18974000|33581000|50380000|55531000|88743000|58613000|33408000|48303000|21882000|77478000|30436000|21742000|14037000|8895000|5476000|6603000|10690400|9908850|6906899|8324399|13094549|3986849|6190799|5293049|14016449|27207598|5363399|6488999|7429799|6118349|8061899|9032100|10571399|12570599|9702000|8731800|10201799|9024750|11485949|9867900|14396549|49458148|26643748|8271899|13513499|8507100|21081898|19387200|55228948|25723948|24851398|68773944|19489050|90168744|40819796|41358448|17476200|14669549|65257496|25537048|10717349|10601849|17063550|15098999|30359698|26699398|92541744|45545848|25587448|22898398|6838649|3860849|4413150|6416549|2928449|5508299|7189349|6261149|7720649|6072149|15439199|12089699|11597249|18058950|15212399|28120048|6286349|11028149|5564999|3294899|7759499|5486249|8293949|17055150|54647248|18930450|13455749|14506799|13115549|29964898|19541550|2925299
04520|952705|/equities/iwatani-corp|TOPIX500|160368|204464|310336|460512|118976|278928|492960|341952|994448|506896|490880|261872|1067456|351936|581984|254800|457392|258336|320112|336544|234624|330720|306800|326976|398736|622128|413920|595712|881296|680160|239824|213408|276224|334880|288080|255008|273728|399152|553072|163072|112320|142272|78832|133120|172640|181168|147680|203632|37440|172848|139984|611936|243568|186368|253968|219648|153712|417248|357552|494624|320528|337376|378352|1277536|1923376|711568|350688|559728|266864|181792|211744|225888|163072|756496|426192|279968|352976|626288|316368|291200|270608|522080|215280|420576|512096|360672|457184|499824|1078064|517712|951808|2325649|2684865|2669265|1879072|1455792|342576|644176|414128|648752|29120|296608|680784|1352416|1258608|1011712|490672|567216|1285648|2625169|837824|1487200|1671696|4315794|4339506|4751762|11093269|7611971|643136|316784|236704|339872|251888|285168|573456|366704|178464|262912|223392|215696|326144|329056|527904|1064336|1057472|213824|229632|338208|423904|515632|229424|257088|238992|386256|295568|317824|250848|330928|412464|410176|415376|707616|166400|675584|1729520|401648|563888|540592|471328|1536704|4784626|1588288|596336|760864|310960|395200|370656|373568|249392|282048|253552|310128|379600|356512|691392|1946464|1844752|929968|1022944|1066000|258960|375232|757536|360464|368992|253968|317824|226928|727376|3740257|1691040|2315249|695377|560269|484773|745223|1991011|599639|649393|1286888|1499531|3046221|10084848|11048987|3530345|2757433|1273260|298738|830020|1545607|200096|596827|135849|178464|308905|123086|146016|85662|131306|114866|57541|90638|134334|114217|79389|117029|141473|224973|220430|319721|296142|413387|364283|589905|3852879|709746|1575243|566758|700661|317341|1641654|3757482|502295|722076|273861|313880|240331|243576|327941|651989|467900|91070
04521|946279|/equities/izumi-co-ltd|TOPIX500|340000|44000|104000|26000|234000|92000|188000|188000|46000|130000|118000|54000|104000|118000|208000|182000|80000|152000|94000|144000|106000|226000|98000|48000|14000|38000|76000|102000|114000|108000|82000|218000|72000|34000|228000|258000|60000|228000|16000|56000|154000|116000|78000|116000|82000|148000|6000|162000||116000|182000|92000|638000|408000|152000|650000|166000|350000|398000|254000|190000|364000|344000|172000|124000|62000|66000|124000|112000|248000|266000|288000|460000|294000|636000|636000|668000|154000|412000|394000|296000|350000|362000|148000|228000|858000|494000|318000|166000|374000|194000|196000|344000|464000|480000|792000|184000|450000|364000|286000|42000|24000|176000|284000|354000|398000|404000|402000|162000|220000|256000|252000|268000|216000|214000|110000|322000|146000|234000|280000|152000|114000|336000|294000|454000|474000|1440000|460000|172000|164000|224000|886000|2388000|1046000|188000|26000|110000|48000|76000|34000|56000|54000|60000|42000|28000|140199|285999|424599|252999|2180199|798599|618199|76999|1451999|974599|2769799|952599|360799|68199|136399|182599|347599|222199|318999|318999|615999|1979999|1458599|455399|2349599|1242999|472999|552199|981199|1489399|290399|50599|39599|50599|43999|19799|32999|92399|50599|39599|46199|57199|85799|81399|8799|138599|46199|21999|26399|68199|160599|90199|327799|827199|134199|105599|46199|96799|83599|46199|24199|807399|156199|219999|646799|156199|79199|103399|560999|226599|230999|118799|140799|35199|46199|30799|74799|37399|224399|57199|87999|186999|41799|129799|171599|109999|61599|54999|85799|43999|70399|61599|43999|26399|50599|94599|228799|103399|127599|259599|195799|153999|233199|560999|978999|576399|272799
04523|946303|/equities/jafco-co-ltd|TOPIX500|64800|88800|104400|108000|82800|51600|61200|216000|30000|64800|21600|38400|68400|115200|236400|102000|140400|97200|120000|211200|99600|112800|134400|210000|147600|135600|177600|112800|70800|244800|44400|66000|50400|159600|132000|248400|88800|483600|102000|75600|84000|55200|40800|76800|154800|193200|146400|313200|19200|110400|115200|84000|75600|87600|126000|102000|56400|104400|188400|56400|62400|114000|292800|158400|141600|103200|56400|134400|76800|84000|172800|81600|144000|447600|399600|432000|151200|183600|292800|646800|453600|421200|276000|238800|340800|456000|1140000|830400|498000|118800|178800|175200|200400|344400|331200|345600|343200|117600|183600|151200|8400|90000|169200|148800|210000|165600|100800|201600|195600|175200|309600|356400|360000|506400|321600|372000|139200|195600|291600|322800|187200|465600|342000|445200|348000|1005600|456000|412800|440400|432000|1917600|448800|160800|499200|490800|134400|304800|483600|412800|291600|515040|387360|370080|601920|943200|355680|511200|842400|1296001|1771201|1506241|1150560|158400|1857601|2004481|940320|426240|380160|635040|2226241|216000|201600|1667521|401760|483840|397440|214560|47520|358560|226080|56160|108000|36000|23040|30240|43200|37440|64800|7200|31680|24480|43200|23040|24480|15840|105120|61920|2880|20160|10080|10080|11520|21600|5760|17280|103680|11520|74880|132480|113760|57600|17280|21600|40320|17280|4320|48960|25920|20160|43200|17280|60480|38880|67680|27360|12960|100800|113760|148320|112320|17280|38880|151200|70560|40320|20160|24480|41760|226080|188640|116640|185760|171360|41760|34560|48960|253440|73440|92160|40320|123840|339840|298080|254880|149760|95040|20160|27360|23040|||
04525|952973|/equities/japan-airport-terminal|TOPIX500|264000|103000|231000|247000|67000|48000|30000|58000|35000|77000|70000|40000|140000|96000|114000|67000|100000|89000|44000|150000|64000|102000|61000|207000|73000|26000|56000|41000|71000|117000|15000|43000|64000|269000|292000|210000|121000|153000|163000|168000|105000|121000|74000|99000|117000|147000|244000|105000|7000|147000|103000|130000|93000|143000|182000|183000|253000|204000|238000|178000|26000|253000|103000|112000|163000|206000|167000|122000|189000|95000|147000|118000|71000|317000|275000|494000|792000|720000|269000|206000|148000|187000|149000|112000|388000|1362000|849000|298000|239100|191399|1061499|823899|1561999|432299|371799|590699|353099|146299|91299|117699|23099|218899|189199|92399|124299|118799|96799|97899|48399|95699|122099|145199|52799|82499|141899|657799|118799|94599|261799|124299|142999|250799|885499|419099|485099|790899|223299|321199|727099|807399|619299|272799|444399|408099|114399|48399|116599|120999|101199|157299|663189|433179|384779|862729|894189|2897949|7203128|7305978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|472600|397600|637600|640800|178000|368800|395400|482600|701400|361400|434800|513400|3087400|736600|1091200|593000|645600|386400|457400|664200|574000|521800|1029800|651600|770800|1002000|874200|833800|3825400|806200|456200|523200|983000|1010400|732600|695200|511400|961800|667200|517400|342600|528600|241800|365800|531000|482000|355200|450400|103400|641800|837400|1335000|3156600|2200600|863600|404400|354600|779400|876000|830600|465800|1149000|1026800|692800|1355200|874800|377400|980600|515400|371600|572000|782800|735400|1643600|1604800|1784400|3143800|3505200|9553800|19142600|13807800|6165600|1925200|7097400|3213000|2973400|501800|582400|502200|621000|885600|723600|1210400|4307000|6774000|1684600|402800|609400|566400|392600|50800|329200|658800|1090600|751000|736000|536400|653800|603000|944400|1873000|1227200|641400|1577000|1325600|3809800|3034800|756200|1052800|1003200|679800|901800|536800|440200|520400|444400|618800|646400|570800|596800|615200|1185600|1466800|2600800|2874600|613400|854400|1026000|1110400|1598400|689000|1075000|1199600|867800|1059800|893200|465600|432800|354600|613600|887800|809800|238200|935000|783200|1072600|2964200|1722400|5982800|3340000|1537200|1262200|1073200|1535000|655400|1036200|1202800|705200|787000|1288200|1546800|5014800|1172600|668400|1127200|1811600|407600|615200|694800|813200|779000|1028600|1673000|1214000|1612000|1981800|4764400|4513200|6046800|1896400|5228600|2137600|1973000|2992600|2598600|9362400|8500200|20483000|33479400|12180400|2052400|1964800|6015800|21132800|1599400|1059800|1242200|3033200|2872800|21618000|4121600|2196400|1807000|3213600|4177200|722800|658800|1558000|1637000|1629600|1599000|1562400|1980400|15251000|745600|1363000|4366600|1861800|4689800|7501000|6001200|27240200|29181800|27658400|4442200|23621200|28969600|7299000|17373200|217600|600200|1655000|933800|1259200|1526200|1152400|6921000|2782400|5468000|2831600|985000|472200
04533|952482|/equities/jeol-ltd|TOPIX500|431500|224500|168500|151500|74500|223500|225000|163500|845500|142500|98000|183000|254500|294000|443500|291000|294000|181500|267000|280500|104000|227000|339000|355500|418000|638500|3115500|1743500|200000|386000|213000|158500|188000|501000|144500|195000|118500|584000|337500|1140000|255000|83000|82500|207500|91000|148000|125000|101500|28500|48000|73500|75000|90000|96500|190000|316000|376000|278000|241500|62500|58000|169000|98000|137000|111000|359000|101500|115000|111500|108000|77500|87500|87000|168000|167000|247000|190500|146500|173500|340000|655000|1460500|2422000|599500|1448000|949000|87500|142500|104000|118500|188500|185500|433500|219000|410500|180000|96500|92500|253500|201500|18500|127500|166000|337000|387000|603500|429000|431500|1353000|4803500|819000|190500|97500|197500|84500|161000|49500|122000|252500|403000|229000|155000|577500|173500|145000|140000|101500|294500|232000|172000|2140500|257000|2251000|487000|561500|315500|435500|117500|135500|294000|162500|359000|321000|139000|208000|509000|205500|264500|322000|137000|223500|164000|76500|148000|171500|273000|148500|643000|117500|96500|118500|101000|193000|542500|184500|834000|274000|149000|69000|114500|246000|278500|752500|3058000|369500|195000|187500|132500|181000|463000|155500|544500|312500|415500|409000|407000|789000|192000|1222500|8443500|1569000|232000|73000|56500|123500|40500|140000|55000|87500|115000|75500|204500|103000|184500|18500|41000|98000|288000|113000|176500|109500|129500|108500|43000|84500|31000|45500|117000|96500|78500|86000|45000|63500|190000|229000|196000|162500|525000|223500|494000|79500|105000|128000|194500|86000|106500|172000|145500|114000|85500|237500|63500|142000|239000|184500|152000|215500|194500|540000|416500|734000|1241500
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|895884|987360|2491632|983004|1485396|2491632|1511532|665016|1966008|1601556|511104|498036|802956|2067648|2600532|2000856|1906476|1950036|1793220|1608816|721644|695508|1401180|1987788|2356596|4328413|7659301|3229248|6012733|3377352|1402632|2654256|811668|1086096|1547832|1160148|1124138|3962653|546242|929570|1047763|1145192|825752|856099|1493382|884848|729920|900820|70276|437632|876862|581380|1223455|811377|795405|765058|578186|1945389|4256538|3521826|2343092|2309551|2288787|2427744|4758059|1790461|1958167|2472465|2034833|1718587|974292|1774489|1287343|2549131|1445466|1360814|2060388|2405383|5836169|4596742|1082901|701170|634088|1349634|1638727|2533159|10702838|1835183|3168206|3016631|4211337|3099207|8816225|26703428|5216295|7261350|4074297|2491312|3661421|2558075|105415|293405|569242|1906258|1082262|390036|537617|602623|1735837|1656775|5922577|3292468|922383|1853550|1382696|1061179|1131456|1112130|2046811|1122671|3529652|1827196|3320578|5771482|6634130|3585873|7038221|4320266|1990590|1479326|1141998|2127630|3176511|4283371|1813141|1084019|1452972|1342286|1848279|3360988|11820558|3350446|5059929|13725059|2626595|915355|1402022|1164838|903056|896029|739663|553429|374223|1985319|10395696|1215788|2129387|2343731|1085776|1430132|18277238|1507437|1965993|4857884|460313|537617|708038|911841|618435|1098075|1475812|1440674|1017256|1607581|1182407|990902|2519423|1981805|11235503|11725684|3046499|16660872|39957632|10724240|2739038|3705344|3383828|9025298|12634012|2503611|2002888|3350446|2053839|966306|1830710|4018076|1363369|799398|1054152|1669074|1020770|2584429|2011673|4959785|1377425|296919|1040096|400577|184476|627220|309217|583297|832780|660601|1003201|1101588|1307148|780072|444500|838050|2178580|560457|639518|1098075|903056|1590012|1502166|2226017|6895911|7763829|2538749|2526451|9116658|776558|1307148|2617810|5550110|4682192|2027485|3877522|4564478|2436848|788857|490180|479639|358411|476125|1249170|878460|437473|418146|286377
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|432000|652000|1333000|797000|346000|377000|254000|254000|311000|633000|682000|478000|917000|1735000|1395000|1208000|1336000|889000|1075000|688000|282000|903000|394000|603000|922000|1179000|1030000|834000|3685000|1732000|1597000|470000|577000|755000|1377000|1524000|578000|1058000|1270000|1222000|522000|923000|285000|534000|1253000|894000|677000|591000|57000|983000|621000|989000|1400000|2725000|24600000|1762000|409000|740000|1259000|6205000|1023000|2290000|955000|1970000|1145000|1165000|739000|1434000|694000|867000|1042000|2116000|1113000|867000|572000|590000|585000|1131000|811000|669000|779000|953000|1144000|1649000|1455000|1871000|1060000|1042000|1246000|1270000|1897000|1453000|2736000|3836000|3676000|3250000|1572000|1596000|1765000|1301000|119000|795000|1062000|1370000|1392000|1110000|796000|909000|974000|4785000|1578000|941000|845000|1353000|1459000|1103000|7316000|1593000|2346000|2081000|1443000|2385000|1590000|2042000|5486000|1665000|1315000|1902000|1892000|1780000|1649000|2133000|1470000|3654000|3000000|394000|1831000|2743000|4718000|3703000|3258000|1977000|1558000|1838000|2914000|2656000|2138000|7397000|4175000|15858000|6182000|18976000|5467000|6308000|21059000|1978000|3266000|5360000|2531000|9127000|1929000|1886000|7407000|5554000|1529000|2759000|4404000|2013000|1319000|1496000|1873000|2279000|1378000|1605000|3965000|27031000|3271000|2181000|2806000|3188000|1174000|2737000|2102000|4361000|4181000|2700000|4580000|1107000|9421000|44324000|9618000|16736000|31179000|5003000|21650000|7159000|2722000|3441000|5088000|4489000|6079000|13346000|25222000|11255000|2783000|5556000|3443000|6946000|3753000|7684000|4818000|4315000|1721000|2161000|2875000|1884000|729000|1378000|2935000|2010000|1420000|2403000|2494000|8506000|13065000|3004000|3861000|3093000|3910000|13191000|21489000|62325000|13271000|6979000|7767000|3155000|2582000|3702000|9604000|2969000|12033000|13290000|3403000|2397000|4182000|2471000|4701000|5609000|25412000|32086000|4404000|4585000
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|589000|883000|1202000|1284000|354000|712000|1348000|934000|2145000|1017000|1135000|888000|2674000|1393000|1846000|861000|1194000|699000|1249000|1280000|894000|992000|1067000|1296000|1887000|2997000|851000|1170000|1163000|1437000|698000|835000|1211000|1189000|835000|833000|667000|1040000|1925000|492000|475000|585000|343000|643000|750000|768000|699000|821000|112000|625000|754000|2963000|1042000|815000|1050000|732000|484000|1029000|1260000|941000|670000|970000|814000|673000|2838000|740000|726000|1124000|596000|781000|1635000|610000|430000|795000|775000|479000|845000|2496000|595000|718000|761000|778000|583000|490000|1243000|1341000|856000|704000|1336000|1311000|2311000|2263000|934000|2209000|1449000|741000|477000|976000|614000|791000|94000|829000|1380000|2126000|1007000|1064000|924000|848000|831000|1229000|1939000|11512000|1470000|1307000|734000|1151000|1419000|976000|1129000|1307000|894000|955000|842000|911000|775000|1183000|1449000|1217000|1281000|1279000|5025000|1724000|2160000|2335000|1474000|100000|768000|702000|976000|1331000|970000|847000|901000|1225000|904000|1480000|1235000|1983000|2668000|1434000|1028000|1608000|625000|1832000|1969000|2245000|1664000|1268000|1860000|1975000|1792000|1070000|1733000|1698000|1364000|4374000|2968000|3593000|5505000|1581000|973000|1099000|1885000|992000|1418000|2430000|1059000|1028000|501000|1146000|1261000|1328000|1142000|1957000|2995000|2046000|6708000|759000|3883000|1314000|1741000|3203000|1458000|993000|2299000|3004000|1875000|2329000|1056000|1918000|3593000|6415000|2492000|2898000|744000|3836000|4544000|1807000|1780000|7801000|4357000|845000|1281000|1121000|5519000|1538000|980000|1375000|1578000|1342000|2584000|17812000|4385000|23880000|604000|620000|1164000|1557000|5681000|18398000|6049000|2400000|6163000|1551000|1420000|1591000|1444000|1646000|1368000|2008000|1520000|1061000|988000|1599000|1677000|812000|1573000|2640000|17993000|41122000|2644000|930000
04539|946280|/equities/ks-holdings-corp|TOPIX500|30108|90326|1224421|160579|30108|20072|90326|70253|40144|220797|291050|40144|351268|311123|361304|80289|90326|30108|40144|10036|40144|50181|70253|100362|70253|70253|100362|40144|140507|321159|60217|70253|130471|60217|70253|20072|120434|120434|40144|50181|361304|40144||341232|311123|160579|100362|110398||120434|230833|150543|70253|20072|351268|301087|100362|160579|40144|80289|60217|160579|260942|170616|421522|100362|140507|331195|240869|50181|301087|50181|170616|772790|1154167|2268189|3010871|9654861|3040980|1184276|672427|642319|3793698|3241705|1344855|4385836|1224421|2699748|648340|939391|874156|430554|417507|574072|1200333|1122051|704543|521884|104376|52188|13047|130471|104376|117423|156565|352271|78282|78282|208753|182659|143518|117423|52188|78282|91329|182659|169612|39141|247895|39141|26094|156565|182659|143518|339224|365318|2622468|313130|808920|2204960|2022301|730637|1591746|900250|391413|39141|326177|1670029|143518|26094|273989|130471|117423|182659|365318|378366|104376|404460|730637|1082909|887203|1161192|1056815|1278616|1774406|273989|561025|626261|1030721|756732|561025|613213|365318|769779|1030721|1448228|926344|1369946|91329|287036|195706|313130|65235|91329|65235||52188|39141|26094|91329|339224|260942|26094|39141|26094|65235|78282|39141|52188||52188|39141|2805127|13047|678449|65235|52188|39141|65235|52188|91329|91329|26094|104376|65235|13047|234847|182659|221800|260942|78282|913297|91329|39141|78282||13047|91329|||46969|610604|78282|93939|156565|266161|125252|46969|203534|735857|203534|375756|172221|172221|93939|203534|78282|93939|1002018|172221|1033331|3898476|7327257|||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|244000|224000|177000|134000|107000|160000|61000|66000|142000|29000|21000|22000|79000|65000|28000|44000|40000|41000|49000|17000|36000|48000|80000|40000|18000|39000|36000|41000|39000|100000|16000|18000|18000|44000|32000|18000|16000|28000|40000|16000|13000|47000|20000|40000|8000|25000|4000|13000|1000|39000|27000|68000|26000|53000|31000|26000|24000|11000|129000|52000|46000|123000|35000|39000|86000|21000|59000|46000|40000|43000|21000|9000|29000|64000|67000|37000|14000|39000|26000|31000|45000|24000|44000|331000|53000|107000|132000|84000|86499|148499|203499|193599|123199|834899|314599|420199|195799|82499|139699|106699||20899|61599|211199|57199|9899|89099|71499|36299|43999|94599|13199|84699|191399|45099|90199|195799|73699|182599|126499|287099|206799|354199|302499|507099|240899|270599|166099|347599|171599|36299|181499|102299|142999|151799|46199|45099|53899|58299|109999|193599|156199|228799|108899|118799|151799|109999|38499|59399|177099|288199|76999|123199|159499|588499|613799|138599|210099|86899|126499|116599|104499|70399|91299|177099|654499|465299|379499|160599|991099|61599|276099|260699|307999|54999|80299|104499|317899|193599|140799|92399|39599|279399|175999|70399|32999|61599|35199|474099|234299|27499|23099|106699|73699|74799|119899|170499|102299|53899|173799|227699|274999|135299|38499|30799|25299|21999|10999|40699|39599|100099|142999|93499|340999|43999|17599|23099|45099|69299|52799|151799|64899|14299|8799|25299|25299|23099|153999|108899|59399|85799|134199|130899|140799|173799|137499|180399|177099|312399|108899|585199|161699|300299|317899|82499|441099|92399|31899|114399|109999|640199|313499
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1562500|1195000|1427000|1523000|782000|920500|1032500|1366500|2067500|1899500|2558500|1732000|3472000|3029500|5787000|1561000|1619000|1085000|1583500|1792000|1235500|1376000|2253000|2299500|1941000|2724500|1783000|2014500|1723000|2104500|1243500|1224500|2417500|2395500|2599000|2208500|1915000|1678500|2708500|1761500|1251500|1098000|1218500|1328500|1760000|1960000|1172000|1715000|457000|2310000|1292500|2894000|2145000|1238000|1691000|1161000|932000|2161500|2227000|1315500|1316500|2723000|1831000|2096000|3596500|2414500|1813000|3823000|1698500|1611000|1840000|2696500|2647500|2594500|3138500|1897500|2034000|3128000|1249500|2436500|3061000|3363500|1312000|1616500|3015000|2803500|2094000|2953500|3193500|7529000|4237500|3288000|3797000|4665500|3796500|3790500|2312500|5231500|6965500|4231000|616500|2693000|10570000|8453500|3101500|2768000|1782000|1744000|2387000|3379000|7266000|10460500|4751000|4036500|2314500|3953500|3385000|2314000|2855000|3325000|2927000|3325500|2711000|3348500|2398000|2291000|5720500|4622500|2381500|4534000|6547000|18272500|5439000|4137500|6150500|1772000|3257500|4595000|2058500|3208500|3822750|3397274|2802974|3509624|2594549|2976224|1541399|1911524|2828699|3531674|1848524|1823849|706649|2478525|2252775|3498074|8013074|12616274|3572099|12617849|6343049|5307749|46690872|3768974|2361450|2539949|4836825|3800474|2100525|1955099|1870574|1872149|1860599|2377725|3404099|7458674|2391900|2199225|1736699|2741024|3261824|2520524|3569999|3229274|4035674|4906125|5098274|1734599|4050374|4543350|4501875|7471274|41106080|29919642|13039817|7981548|9668924|21440866|34800960|46193092|16834070|13403091|5029604|5002042|3590291|5489898|3989395|1836213|2333441|4951327|5730794|5854825|6273775|5287038|5934757|8100066|10458314|10960503|14488502|1615162|2608514|2253509|1339537|923894|1367099|793248|2417231|3203313|2491098|2467946|2034112|2666947|1540743|1454197|3430979|1928823|2319659|3138817|1444826|695126|1595317|2071597|6564284|2040176|2379194|2077109|2777748|2901228|3264502|2865948|3953013|3115113
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|5694674|3932249|4825800|1699424|984899|4825800|1411199|2343600|3015074|898799|295050|550200|6714749|1876874|1503074|953399|1362899|393224|576450|246224|163799|502949|503474|330749|747599|590625|1117200|813224|351749|700874|773849|804299|673049|551775|555450|367499|4519725|365399|535500|7092224|4103924|723974|299250|606375|407924|218924|477749|211049|32549|168524|704549|181649|120224|243599|212624|188474|201074|345449|826349|3250799|1410149|688274|562275|331799|132300|91874|131250|274575|253574|132825|255674|170099|107099|183224|172199|265125|116024|108674|96599|181649|148050|155400|164849|165374|251999|204749|255674|1077825|1745624|417899|467249|179024|449924|369599|430499|180074|178499|226274|216824|213674|19949|140700|253049|397949|184799|208949|98174|248849|339674|933449|836849|802199|278250|284550|766499|269850|92924|261974|159074|289275|124949|137025|169049|615514|424660|399375|570619|525222|1066534|1162499|208594|132742|151705|462011|202273|25284|484422|229281|587858|720600|359725|402249|167795|162048|469482|542461|465459|1078027|2118128|913105|1951482|2132494|153429|2847348|1984237|363748|409144|393629|329844|1946885|233304|142511|285022|467183|857939|2379590|1733118|319500|347083|344210|1255017|440175|771168|2207198|3981116|234453|113779|160324|205721|285596|126421|88494|112629|208020|167795|137339|226408|84472|153429|136764|100562|339038|289619|170668|348232|175265|177564|161474|131592|178713|139063|235028|131592|740138|334441|105734|149406|160324|367195|405122|98263|234453|258588|159175|230431|69531|75278|95390|214915|79300|78151|374091|85046|108607|79300|126995|640150|201124|131592|121824|167795|135615|168369|181586|128145|201124|190780|239625|402249|303985|3182364|2218116|660263|160324|206870|153429|136764|171817|276402|149981|245371|198251
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|464500|537000|842000|655500|510500|1156000|1080500|1199500|1745000|1829000|1299500|1096500|2096500|901500|750500|546000|452000|494500|1275000|794000|736500|1011000|752000|532500|962000|4150000|1853500|897000|1192000|1352000|283000|209000|364500|257000|598000|358500|523000|288000|550000|289500|155000|252000|127000|430500|361000|584000|453500|397000|27000|173000|364500|237500|332500|498500|382500|253500|552000|683500|1374000|1074000|404500|891000|825500|760000|867500|779000|435000|463500|475000|530000|408500|479000|373000|496500|574000|699500|751500|755500|359000|810500|487000|445500|613000|249500|889500|1249000|592000|801500|755000|389000|751000|1448500|2063500|1338500|2603500|1507000|494500|964000|693000|697500|86500|452000|937000|2119000|730000|792000|379000|501000|849500|440500|718000|1028500|202500|697000|255500|481500|601500|238500|408000|650000|351500|789000|619000|1185000|1707500|2289500|2144500|1158000|622500|657000|908000|1496000|3596500|1325000|1174000|162000|1121000|773000|1315500|1415000|996000|647500|978000|631000|698000|468500|443000|685500|1330500|1077500|1192500|906000|249000|856000|1427000|1425500|1372000|4486500|1186000|1448000|2650000|1636000|3887500|2155000|2114500|7408000|10123500|2809500|7049500|9868500|1329500|2619000|1461500|748000|4990500|2515000|604500|2354500|730000|764500|500500|1372500|2003000|1370000|1181500|1100500|1491000|2037500|7445500|2085000|6200500|5745000|981500|733500|1341500|730000|710500|952500|4181500|7081500|4147500|4161500|2073500|1010000|360500|292500|923000|2210000|1205500|1059500|1143000|5098000|4697000|2421000|2895500|3134500|902000|397500|470000|924000|632000|1067000|621000|1054500|804500|760000|1372500|1112000|1226500|1495000|1338000|2720500|10171000|6411500|15268000|6382000|8375500|5967000|1814000|1282000|9001500|10122000|942000|2582500|819000|834500|1308000|929000|1551000|2956000|3357000|1372000
04546|946134|/equities/kaneka-corp|TOPIX500|498800|901400|358800|254400|141000|189200|200400|593200|163400|139600|217000|125400|136800|99800|255400|256200|157600|229200|120000|166400|86200|72800|176600|222200|146000|135000|134600|259000|379800|466200|339600|138600|181200|135800|162200|218600|115000|253200|208800|187200|129200|101600|79800|151800|145000|187400|151600|146400|24400|72400|253400|155800|91800|124400|223800|162200|92400|590200|1391000|263600|143600|883200|198400|350200|251800|141400|118400|320400|94000|250600|166600|147600|315800|193000|185600|201200|161800|298000|159600|179400|230200|189200|163400|109600|407000|347200|255400|294200|227200|399600|943200|359200|420600|716200|511600|347000|194200|219600|230200|223400|27200|141600|289400|717600|435000|378800|477600|426600|312000|1007000|1252200|257000|125400|405200|222000|224000|345000|226400|270000|311600|358600|304000|233200|282200|878000|246600|363800|444000|350600|462800|578000|1737200|821600|1464200|693800|58600|328600|402000|545600|421400|1118000|308400|241600|479800|308200|382600|302200|358000|376200|342400|404200|493800|243000|1118200|505200|581200|799200|949400|504200|397000|408200|439000|789000|719000|459200|1011400|1012400|796200|313400|635000|442400|464000|350200|408200|652200|888000|334200|232600|520800|322600|199200|556600|439800|719000|387200|406200|536200|125600|500200|1174800|2409400|3392000|4220600|211400|333800|1383400|927000|462400|276200|518400|1261000|715200|231800|729000|138400|98200|262800|620000|283600|386400|255000|284800|215200|253600|308000|157000|141400|242800|274200|280200|207200|379600|295600|470000|225000|255200|304800|479400|453800|421800|737600|466000|471600|1203400|613200|552400|445000|417800|784400|1062800|450400|489800|1361200|3867200|829000|401600|788200|690400|1444000|1460600|1014600|439400
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|928190|1040805|1278357|957884|771034|685588|848905|627614|909404|958187|1541462|960813|1564490|1816889|2688216|1697305|1122413|1456723|1191396|1002425|956874|970004|1273105|885467|1210081|1219777|1268257|1003031|968287|1744674|855066|703667|1102617|946471|1799517|1558531|1245027|1686296|1927686|1409051|2163622|1916374|1401072|752955|4042626|1360470|1202607|1565803|216847|722554|4087167|1145037|1339866|1587821|1466419|822544|737805|979902|1085851|1165641|1070297|3076157|1260480|1598325|3232101|3583076|1548027|2859310|2176954|1425110|1911223|2383802|1643270|1967985|1782953|2047169|2173318|2129383|1307344|1664985|1145643|1351077|741239|1126049|1363298|2140493|1055753|1220282|2417940|4132920|3430970|4002428|4555504|3578935|3708417|5899612|6207359|3885066|5727003|2866380|692456|2163723|7118783|10017685|8057679|3994247|2062622|1126453|1536513|1810324|4168270|8702059|2756997|2410971|1762551|2655290|2259067|1591053|2473086|2706295|2176752|3270784|2203315|1409556|1558834|1893750|1245027|1894962|1579539|1695790|1903143|3120092|5010610|10001828|5450061|993638|2881429|4223820|2063329|3004649|3536561|3575824|3221848|3040738|3671633|2317126|1840040|3122845|1717034|2329488|2165686|1828193|665509|4103802|4430582|5519297|15290437|12452030|2423443|4592735|2477425|2050716|2461457|2403251|1928534|2041547|3139741|4550085|1402514|2491127|2541400|2027124|1824690|2334433|10100392|9035680|2441471|3043108|3789591|2837480|1920705|2971097|2576942|3269649|3718610|4736860|18039114|2743011|3720362|2815228|1983444|3651029|4390816|4640536|6455234|4292844|6455955|5280188|6127424|10123571|24945062|37475592|16281902|34892160|29541814|24879644|14779458|5627262|14810982|7867638|16404805|21015980|15671817|7580419|15172067|7536635|21419922|8331950|2095942|1341629|798096|3181155|1225938|1255092|1013820|1105095|1879806|2843249|2185878|2511319|4140374|6135769|2512967|7378087|9544393|4672267|1413022|1996424|1390564|1657386|1275284|1516351|3296228|2036087|3057016|2216990|4031379|2242951|4141919|4637755|3667512|920174
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|650000|381000|674000|507000|472000|496000|1093000|674000|337000|389000|773000|450000|947000|976000|1358000|660000|666000|553000|497000|499000|594000|514000|1354000|1343000|815000|713000|389000|473000|967000|1169000|819000|669000|969000|941000|1209000|1696000|849000|1264000|854000|931000|592000|1044000|223000|648000|604000|898000|742000|528000|205000|1134000|635000|677000|563000|934000|1091000|772000|624000|2364000|1828000|2262000|1288000|2056000|1063000|2840000|1945000|1497000|978000|1832000|995000|973000|729000|1102000|761000|1325000|1011000|1318000|1124000|1070000|890000|1069000|1284000|1246000|842000|771000|2039000|1790000|1013000|1665000|4590400|2482200|3050249|1402799|3818849|5604899|3795749|3027149|1839599|1184400|1636949|1513049|270900|1774499|1958249|2736299|3062849|3264449|1556099|1951949|2633399|4275600|5930399|12561149|1583399|2364600|2400300|1996049|1955099|2474850|5309849|2511599|1351349|1464749|1669499|1224300|3492299|2076899|2208150|6921599|1555049|1938299|3420899|10551449|3884999|9899400|5350799|946049|1795499|2089499|7110599|8999550|4364850|4501350|5551349|14523599|19581450|4693500|11016599|2975699|3625649|3576299|3397799|3574199|2742599|15890699|11980499|9715650|14659049|30055198|47109296|43502548|48372448|6885899|10770899|3185699|1414349|4849950|3069149|2193450|737099|1005899|1644299|1150800|857849|1086750|2043299|2945249|2153550|1312499|967049|2795099|1514099|5185949|1654799|3107999|1675799|3116399|6228599|1116150|5872649|38586448|21741298|56359796|19295850|1782899|2106300|4542300|12641999|4943400|5027399|13204799|8773800|12421499|6460649|7389899|1335599|1142400|1636949|2412900|8641500|7030799|2991449|8451450|1377599|1672649|3145799|821099|846299|931349|779099|1084650|942899|800099|859949|812699|999599|1037399|1962449|1581299|3630899|4570650|12834149|12735449|14182349|2258550|4190549|8646750|2784599|10958849|3055499|869399|2671199|2531549|2968349|8179499|10071599|1860599|3019799|3002999|7704899|2891699|14886899|4470900
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4770000|3210000|3431000|2743000|2383000|1247000|1956000|2339000|1647000|2459000|2115000|1498000|1652000|2777000|3043000|1937000|2095000|1192000|1534000|1914000|1563000|1391000|3074000|3616000|4202000|3549000|3405000|2485000|2467000|11956000|6049000|1905000|1409000|3140000|2903000|1768000|2317699|2791799|2111999|3093199|1942599|2097699|2417799|2408999|5261299|3408899|2099899|4087599|445499|1339799|4281199|2062499|2261599|2069099|1924999|1630199|2058099|2021799|1763299|3116299|2553099|7658199|4707999|6877199|6431699|3659699|1597199|2829199|1970099|2142799|5250299|4014999|2174699|3023899|2163699|2329799|2905099|2954599|1532299|1426699|1792999|1626899|1570799|2028399|2394699|2931499|2254999|4084299|2837999|3539799|4036999|7377699|4889499|6992699|6723199|5893799|2229699|2615799|2421099|2451899|203499|1905199|4507799|3321999|3932499|2645499|2696099|3070099|3358299|3869799|6783699|3523299|2654299|5185399|3469399|5883569|4623464|3515819|5262179|3337949|2990294|3370289|2519054|2465924|3682139|2575649|2631089|2573339|2969504|3662504|4212284|8201654|7612604|15510493|4817504|1986599|3555089|8066519|9138359|4155689|3982439|4355504|2315774|2214134|2658809|2901359|1595054|3413024|4110644|2598749|1771769|3143909|1047584|6302834|3289439|3766454|5614454|5279504|2141369|4235384|2610299|1372139|3741044|2814734|2356199|2441669|6342104|4312769|2104409|4835984|7356194|12020083|10220593|29420156|7264949|12321538|2865554|2418569|6575414|2753519|2425499|2221064|3928154|5338409|2869019|2085929|4278119|4825589|5478164|8334478|4563404|4913369|6223139|3176249|3767609|3823049|4203044|5665274|5209049|2642639|2885189|3511199|2104409|4875254|1101869|1010624|2985674|10377673|2959109|2014319|2754674|7649564|6551159|2411639|2925614|2963729|1576574|2137904|3249014|1909214|1340954|2373524|1983134|2015474|1570799|1586969|2053589|3246704|5088929|3001844|3438434|3855389|3773384|2836679|2870174|2284589|2118269|3183179|3938549|1796024|8045729|4676594|7162154|5805029|3335639|4044809|4414409|4827899|5689529|5071604|4803644|2516744
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|600100|382200|521000|547100|227400|358100|397800|498800|504400|340700|410300|310900|934400|846300|1111000|443900|505100|469900|448900|491300|393700|292300|567500|400300|444900|534400|315100|323900|405400|748700|460500|385200|495100|699900|675600|643700|432400|808400|979200|531300|655000|799400|448600|500800|636100|510500|376200|464600|144500|545400|427100|656200|526200|532600|705100|625100|426700|1270500|1582800|967000|587300|1753200|1817500|1097000|1779800|2164500|769000|1252700|766300|541000|439000|587000|428900|632500|547200|829300|679700|797100|687100|1584500|2608700|1239300|405500|921100|889800|1588700|2072700|1141000|632100|1799500|1309100|849800|3476500|4990000|3696800|1462700|536000|1087600|837500|618900|62900|448500|1117800|2814300|920700|1061300|790200|1518200|656200|775200|1743700|3549600|642500|905700|551300|521100|838100|410000|1069200|824400|833000|762900|603000|503500|819200|626100|985600|853600|895100|932200|1996500|3638000|8694000|2567700|1230700|161500|2560800|3620400|1918200|1511800|1895700|1157500|1367900|857700|1470300|996300|653900|592100|1050600|669300|742200|993400|215100|756300|1249000|1389400|2651700|5688600|862600|1606900|2404900|776500|2472400|1311400|1502400|1300200|1265600|1874100|1799500|820000|2029100|725100|807800|1315300|1106600|4303200|2955800|17815000|11572200|4650900|17273700|2290600|2927400|15438200|15394100|9254100|5585500|1463300|3938900|4481300|12334400|29103800|8577400|3308200|4601800|5548400|3461800|3708600|4915200|4363500|2390000|2655500|2797000|20605700|2221700|630000|2503200|3815400|5071800|39217600|7306300|7539400|3549000|6298600|34330000|12995400|21785400|7602200|7048000|2714400|2949100|1593900|1785800|1309500|3084200|3892600|16094500|8890400|18943600|26359500|25108600|52554200|8132700|22833300|37679200|16358000|17699400|11617900|16763500|341100|960700|1256200|2068400|7378200|17906100|18003900|5456900|16896100|9131700|9347300|2817200|3747200
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|269900|251000|338000|309100|136400|148000|177100|225700|432000|458300|439100|682200|2213500|3866800|1131400|374000|317400|237300|370000|405200|437200|521100|568300|275000|295200|483500|891100|918600|1094600|602900|364300|262400|285500|325300|374100|225800|183300|252900|292000|442200|151700|230300|183000|235900|337700|293100|141100|364300|44600|827600|211700|351500|288200|325200|264500|357300|534400|1170200|1585100|416700|211200|1462700|360300|892900|875000|1076900|297000|528300|217400|181400|166200|244900|126600|322600|307800|293800|248100|484000|549500|2658100|421700|223700|141800|157600|301300|256700|202900|222100|348500|385300|539700|481500|1061800|2000300|1047800|795800|219100|314800|521500|464500|71000|273700|442500|917200|465900|352900|232000|209000|227600|211800|553000|586200|265700|453100|343700|326000|487000|386700|269100|514400|317500|460900|381000|439000|312100|243800|1058600|436900|575900|491800|523900|2134500|755700|721300|992600|125500|566800|684100|546800|1018500|704400|355300|470500|417300|666600|632800|928600|1264000|1037200|675500|639600|661000|882600|766500|2646900|949600|850500|3173400|2768000|2607700|2475000|6185200|2320800|1882400|438200|426100|686400|1929100|748000|1311300|789200|331800|288800|296200|568800|1677000|796500|635400|704800|833200|1236800|759600|890600|10563200|2152700|1484200|2193100|988400|3834800|2900500|2653700|4309400|10073300|1999300|8047100|1966400|856800|3119400|4150400|1224200|725500|995400|1136400|1125400|566300|1019900|1994500|3137200|4375000|8971800|5028700|1032900|1188000|1334000|5972600|504500|1092900|910700|975000|638200|1196000|601400|444500|525800|253700|329700|367000|743000|1135600|2275100|4130800|8542500|957500|3381300|5550200|9824900|4754300|8207900|3940800|315900|713800|1690900|363900|308200|585500|1388100|1353000|489500|645300|950700|192500|125600
04554|946313|/equities/keikyu-corp|TOPIX500|403244|472254|844599|857474|242049|578344|643234|473799|1297799|779709|787949|672589|1827734|987254|1049569|562894|656109|392944|534054|630874|580919|591734|664864|2130554|1033089|1724219|502639|692674|483584|713789|414574|391399|754474|981074|689584|646324|7584403|1913224|1233939|473799|2111499|4066439|2392174|2554914|2391144|373374|420239|505729|125144|377494|393459|1471354|433629|574224|574739|581949|352774|1075834|965624|681859|360499|836874|514999|614909|1842669|638599|481524|688039|499034|564439|436204|444959|465044|657139|650959|646324|620059|1548089|350714|547444|389339|416634|326509|242564|724604|511394|447019|615424|804429|1209734|1221064|1584139|1263294|1512554|2142399|5072749|2041459|806489|870864|776619|85489|361529|958929|1795804|885799|560834|369769|532509|731299|415604|1169049|1704649|405819|1017124|673104|922879|1367839|801854|686494|1034634|638084|864169|614394|744174|683919|762199|580919|762199|470194|580919|748294|1417794|1302434|1207674|2152699|253379|1120639|1076349|1247844|2099139|2084719|4849239|1336939|1427064|5070174|1641304|917214|645809|669499|829149|997554|973864|488734|1007339|1189649|758079|1324064|1194284|793099|3580794|7268193|1829794|5347759|5601654|630359|2159909|3265099|2460669|538689|935754|763744|826059|1049054|1032574|1200464|3093089|853869|885799|1020214|1340029|1516674|1469809|1809709|1570234|1083559|852839|980559|914124|1231364|557744|974379|788464|2356176|1761222|1544381|909000|1256702|1968329|11399548|2442026|2135962|1935884|1949403|6889694|710545|1293473|3280729|2182466|10981007|11307079|1960759|8426505|7476948|12185257|14394761|3359678|1347548|1510314|3590038|1279414|1556278|3235847|3177987|7099505|32747812|18549882|43538476|904674|803013|657011|1432446|614291|1010661|2450137|4329784|9409588|1589804|1019313|1148552|1470839|1185323|997142|1502743|5267444|1994826|916571|2039708|1491928|2305216|3554889|1599538|461259
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|167999|220499|281610|337469|132720|215879|241709|217349|476069|328439|353219|218819|1029419|469769|514079|177029|254939|163589|316469|270270|285390|275100|314369|359939|509879|690899|302400|404879|199709|457589|264390|152040|312899|524580|262920|398999|426719|2735249|534660|440159|702449|489719|829499|810809|297150|245069|292530|375269|62159|1345049|230789|591780|197819|187739|422939|181439|157919|413069|323399|362459|239819|409289|300720|1261049|801989|400679|250949|285180|162329|207899|218609|226799|153930|206219|395219|212939|301560|593670|173039|184799|239189|200129|146370|86309|290430|616770|327389|325499|966629|1774079|1043699|673889|420839|1568489|886619|2311260|1111950|796529|242549|240449|18270|206429|358889|797369|365819|490769|147420|242969|269850|199289|424829|641549|156659|291270|240239|1211490|444149|420839|449399|527310|293790|514709|392909|644279|318149|290220|335999|374009|426719|304710|355319|752849|492029|667799|857219|185009|452129|396689|585690|633149|1097942|1620895|630188|733823|687518|715522|483776|371101|364706|516851|556982|840986|94153|762929|744848|588734|945283|969538|600641|1926728|4813294|1233697|2419105|2423735|362942|1173280|2008975|1620233|406160|779687|619163|311345|488186|487745|581458|1539751|330970|282460|502739|327662|312668|368455|326560|438133|424462|682888|1430162|479366|771088|426446|398884|471428|1298524|708025|905372|977917|906916|967112|7192489|4606244|1348136|2211173|1448905|951898|338026|299438|569110|530081|451583|696338|576607|867667|5888452|2717000|2808508|629086|608138|811660|5316695|819818|1540192|7349044|5081422|20021618|1653529|1166665|3827218|375070|301423|370660|385654|574181|648710|3614215|723460|667894|434164|869431|1859476|642316|5556599|4125775|1018268|1806335|878251|584369|647112|611688|1212264|844140|322977|261623
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2510000|3015500|1785500|1710500|796000|655500|922000|950500|1730500|1938500|1675500|3054000|13612500|2974500|4455500|1717000|1758000|887500|2005000|1512000|1197500|1204000|1297500|1949000|1578500|1737000|709500|1233500|1406500|2196500|1021500|802500|1875000|2760500|2901500|3272000|1500000|2302000|2366000|1167500|1324500|1300000|1048000|2344500|1094500|1146000|982500|1371500|255000|1498000|783500|2073000|1365000|1081000|1458000|1052500|1091000|2712500|3907500|2256000|1888500|7961500|1802000|2162500|2782500|3443500|2661000|2444500|2124000|1147500|1604500|3030500|3699500|2675500|2794500|2544500|1544500|2213500|1117000|1995000|836000|2016000|1180500|965000|3115000|2480000|9565500|11340500|2050000|2038500|3700000|19784500|11185000|7071000|17738500|24026500|8136000|2544000|2413500|1519000|233000|985500|2021000|2650000|2831000|2428500|1555000|4488500|3998500|6062000|21968500|11383000|2128000|4597500|3688500|6718000|17215000|1286500|1643500|1964500|1560000|1780000|1217500|861500|632000|751500|1341000|1664500|847500|994500|1255000|3615000|2199500|3756500|5984000|345000|908500|2161500|2599500|3985000|3776500|2177000|1419500|1660000|4446000|1516000|1445000|1522000|1594500|1575500|4146000|1794500|835000|6558500|3401500|2649500|3638000|10178500|20793500|28726500|3775500|726000|4215000|5272000|1611500|1814500|4640500|2588500|11141000|22219000|21172500|3185500|5447000|1453500|1439000|2004500|864000|7206500|2030000|677000|872500|1277000|1528500|1968000|2547500|15801500|1190500|1172500|2994500|1001000|1400500|3399000|11680500|4006500|2038500|3162000|1962000|1577500|5031000|2230000|1513000|2252500|1160000|2147500|631000|754500|3227000|2134500|2369500|3088500|1996000|3195000|12709500|12488000|8385500|5282000|33509500|12273500|11524500|4836000|6274000|25618000|21298500|29807500|42843500|43134500|66254500|43868000|3300500|16980000|29445000|2517500|3880500|14102500|42287500|44394500|35632000|24892500|47837000|2206000|3508500|20805000|19575500|5104500|30833000|6829500|1180000|1440500|2248500|5996500|1593000|1982000
04557|946106|/equities/kewpie-corp|TOPIX500|658899|450889|469479|435599|182709|216589|1180959|911129|136729|154879|278299|383569|626779|676389|395669|672759|666709|563859|1121669|976469|1627449|821589|475529|821589|703009|1323739|1000669|3114539|2049739|1108359|1729089|1756919|782869|901449|1206369|846999|2034009|1086579|1091419|3769149|1144659|1697629|1369719|7891618|1386659|479159|659449|349689|99219|458589|1551219|341219|238369|522719|560229|323069|186339|505779|1113199|1323739|646139|2648689|580799|324279|1055119|344849|244419|429549|181499|158509|143989|425919|406559|463429|365419|417449|398089|807069|830059|879669|1191849|596529|330329|175449|1053909|721159|1299539|302499|506989|700589|1621399|771979|780449|1260819|788919|510619|441649|763509|523929|657029|360579|434389|670339|751409|559019|943557|585639|457863|460525|762662|4076851|1054151|463187|701436|670823|637548|306129|557688|847846|1253801|586970|668161|913065|1307041|959650|2334573|1963224|1128687|553695|1140666|1669073|1091419|1039510|1239160|2811071|360700|1040841|1878040|1418845|1465430|1324344|1523994|1597199|1436148|1851420|1662418|598949|3074609|1330999|878459|1064799|1400211|320770|2724556|2176184|9894651|13272728|10088977|10296613|5998815|3720144|3271597|5698009|28677718|7606662|1641122|2752507|1060806|1396218|7448274|939685|1444134|725394|2595449|1895343|6069358|1389563|4522736|910403|2956150|705429|501786|1153976|1275097|740035|891769|1010228|416602|8382635|6889254|8055209|1389563|602942|393975|565674|1261787|827881|407285|358038|463187|2285326|1416183|902417|1181927|138423|208966|367355|1429493|729387|577653|913065|954326|525744|375341|756007|677478|280840|1010228|1486726|1167286|425919|467180|817233|551033|340735|372679|509772|669492|736042|779965|451208|660175|692119|791944|947671|728056|2184436|2775932|1319153|844785|8494705|3710028|1462635|2177115|1529983|841857|862354|1065864|1125892|1146389|1420176|1392358
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|767794|623589|498871|163692|187076|311794|370256|471589|405332|381948|276717|611896|580717|561230|837947|892511|857434|389743|522255|514460|444307|607999|444307|417025|709332|463794|494973|467691|1512203|689845|498871|475486|409230|947075|471589|705435|674255|873024|1063998|658665|709332|553435|471589|1484921|1083486|1235485|311794|288409|54564|397538|479384|455999|467691|518358|795076|1021127|315691|814563|1227690|1025024|1204306|1403075|1067896|869127|1134152|701537|565127|1336819|1204306|1126357|2377433|440409|810665|2346253|2424202|3776611|4528815|5678557|4879584|6691890|1165332|1691485|1769433|3020509|5959172|5156302|7097222|7545427|8473016|1356306|1909741|4754866|1348511|2276100|4462559|2412510|2856817|537845|1138050|475486|50666|311794|596307|689845|1169229|841845|756101|5171891|1243280|1909741|5662968|1356306|1297844|1138050|639178|728819|724922|1025024|1453742|1161434|1594049|1644716|3573944|2732099|2276100|5253737|2849022|3796098|4197533|10293117|9042041|3492098|2299484|1831792|1180921|144204|783383|962665|1239383|1025024|923691|393640|2417966|1641597|1839197|901865|1413598|1058931|1185598|3875994|3820261|8223188|628265|8131988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|783877|1053989|1169752|1389149|597554|879794|1146599|865462|2591977|1263464|1310872|1224877|4018612|2432114|2736404|1412302|1890787|826874|1565549|1909529|2046239|2629462|1582087|1367099|1475144|3165277|788287|931612|773954|1434352|947047|721034|1869839|1480657|966892|1626187|736469|1618469|2616232|909562|841207|777262|519277|706702|693472|911767|611887|1176367|143324|825937|1420405|3145266|1049965|972404|1296539|1122896|880952|1553532|4719636|2003848|1041862|2809555|2333771|1477129|4028534|1613729|795288|1316219|584600|1066172|770978|898316|575339|774451|885583|852011|1004818|3648833|709624|931888|695732|700363|722357|313716|1087009|928415|902947|796445|1010606|1103216|1492178|2807240|2202960|2304831|1550059|688786|451473|840435|659846|623959|94925|571866|1330110|2221482|745510|1043019|618171|544083|563763|605437|1142575|693417|478099|905262|781396|902947|1413459|759401|743195|1000187|1015237|1129841|733934|809179|1132157|1230555|1099743|591546|529034|665634|754771|872849|1090482|1026813|995557|149333|636693|658688|1144891|1579000|1538483|1099743|1124053|1222451|1328953|735091|544083|1036074|1075433|879794|750140|1140260|368124|1381046|5988393|2977411|3430042|1212033|996715|1130999|1910081|1491020|1541956|1626462|1708654|11623711|7165697|2583818|1763062|4309837|1090482|893686|1642669|632063|1459764|1543113|747825|623959|370439|522088|402853|1133314|498936|525561|824228|486202|1467868|912208|1825574|1354421|911050|612383|593861|581127|718885|1305800|838120|562605|832332|699205|611225|1188880|781396|681841|402853|254677|562605|884425|518615|654058|730461|1114792|1397253|676052|787184|291721|230367|563763|557975|370439|856642|2634754|593861|450316|538295|513985|613541|654058|982823|651742|634378|792973|869376|959671|883267|879794|860115|664476|980508|1070803|8578000|1811682|814967|681841|812652|393592|799918|1073118|1163413|790657|1391465|318346
04560|946089|/equities/kinden-corp|TOPIX500|10248|11712|96630|133233|4392|4392|1464|2928|7320|165443|43922|20497|52707|11712|13176|1464|5856|7320|4392|46851|86381|29281|30746|40994|98094|87845|93702|193261|5856|13176|21961|17569|14640|77597|60028|42458|78036|61199|24157|24157|20936|6442|24157|59588||35431|8052|11273|6442|9663|46704|43483|8052|1610|14494|86967|27378|146556|412290|28989|96630|78914|48315|111125|193261|56367|66030|46704|138503|9663|12884|41873|35431|24157|66030|19326|59588|69251|62809|64420|93409|77304|132061|25768|90188|191650|91799|481542|828446|1111251|286026|355600|465759|231913|54113|23191|7730|1932|32854|106293|27056|38652|17393|56045|19326|30921|19326|50247|90832|13528|59910|144945|3865|61843|127552|71506|108226|131417|13528|46382|65708|146878|48315|63776|307285|32854|738257|125619|369128|305352|442568|73439|30921|442568|96630|40584|38652|96630|1399211|411646|2181725|433678|170069|518712|529342|533594|410293|153062|333762|72279|346517|308251|274237|150936|78657|142433|80783|70153|167943|265734|31888|46769|89286|51020|53146|85034|172195|133929|104167|461314|184950|988530|225342|544223|276363|937509|2727494|150936|418796|1228754|246601|57398|112671|172195|246601|204083|129678|46769|74405|55272|167943|78657|51148|284654|24086|21896|52551|72258|19706|50361|56930|78827|21896|310930|807980|111672|13137|13137|54741|67879|129189||74448|48172||4379||10948|45982|111672|15327|32844|72258|245240|45982|142327|113861|2189|2189|2189|56930|8758|15327|26275|21896|56930|63499|96344|8758|6568|28465|19706|13137|48172|4379|40596|69915|60894|566089|243576|299959|4510
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|186856|129815|307711|84030|125554|67858|89931|81735|81189|124133|118123|103699|205432|118888|180846|136481|182376|131236|268155|184889|240836|171558|163799|157571|217124|148610|107852|154620|161286|186856|125882|102279|165220|237340|246409|282906|118997|275804|675632|149047|107087|237558|112004|147299|111239|137464|104027|137792|34967|80752|88620|115828|119762|211114|172978|66000|53871|128832|206088|149703|84249|147408|262800|316890|483312|244333|158008|186746|136481|112550|177895|220949|150686|203684|113315|124898|134733|193631|119216|100093|145769|120636|168389|145223|139650|172978|143037|133749|122822|137683|260505|255042|738027|338745|558164|480690|251217|133094|175164|149266|23493|98782|138339|272088|294271|189697|94411|123478|212316|130362|216796|424524|108507|344318|205651|207618|448564|190571|189369|265423|212535|289572|278208|312082|239197|224336|259631|330221|181829|314049|275148|406494|251764|296456|376334|85669|252638|257009|348688|601764|645166|971313|781890|401131|525612|421952|310415|285879|352396|412386|592579|447952|134047|385148|535178|379408|542832|957244|350370|1077111|2224003|1639527|2448204|1624445|444125|812504|2801051|943063|621730|449527|314804|241871|310977|170064|442549|507829|155094|158133|231629|311540|336751|437822|329436|305237|327860|346431|377832|268321|376144|276312|245698|317843|741484|315029|391226|416325|775812|626795|3965051|1665751|1157584|2359064|770747|1661362|468548|357348|211032|217448|223075|994498|289705|788643|407208|1181895|2513934|1155333|197301|1064392|2417928|40405|47946|192124|79911|131459|61227|56725|169501|70231|57626|89928|51885|58751|87339|477102|94317|90603|118178|127182|287454|115364|164211|46483|76984|142601|167025|15757|19471|47946|159484|236018|60552|27124
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2960000|2292000|3566000|3009000|1255000|2015000|2451000|2450000|4526000|2799000|2396000|2770000|4328000|4184000|6074000|3820000|2561000|1530000|2888000|3624000|2303000|3869000|2926000|2993000|3960000|5008000|2452000|2318000|2003000|3631000|2646000|1960000|3185000|3377000|3956000|3846000|3272000|3649000|4736000|3199000|2773000|2340000|1991000|5309000|3135000|2753000|2697000|2361000|376000|1366000|2254000|5555000|4576000|2797000|4068000|1641000|1426000|2192000|2440000|3577000|1856000|4274000|3127000|3402000|8081000|3479000|3278000|3782000|2207000|2486000|3392000|3764000|1838000|3831000|2749000|2844000|3782000|5336000|2345000|2786000|2393000|2424000|3103000|1882000|3397000|6384000|2691000|4016000|3141000|9631000|7598000|5505000|6593000|13465000|7366000|5632000|3290000|4336000|4091000|2962000|360000|1781000|9269400|7801499|5026349|7052849|2981999|3122699|3331649|6092099|11787299|7533749|4051949|6697949|3539549|5130299|4558050|3590999|3692849|4435200|4194750|4937100|4280850|4670400|9964500|6484799|4354350|5877899|18855900|13542899|6206549|17326050|4435200|5219549|5992349|1633799|13135499|14993999|6092099|6756749|13073549|6482699|4841550|4574850|3872399|4013099|3437699|4780650|3389399|4117049|3904949|4326000|3352649|5692049|5205899|6605549|7795199|6942599|6200249|6789299|8378999|5805449|16165799|13691999|7314299|6350399|6651749|4229400|2128350|3726449|2783549|3299099|3558449|4925550|3655049|9175950|3639299|2965199|3314849|2072699|3280199|2565149|2692199|3072299|4147499|2092649|4638900|2325750|14214899|4426800|6969899|6787199|4904550|3537449|3246599|2992499|4362750|5001149|5408549|5358149|3837749|5850599|5914649|6007049|2023349|1147650|3719834|2919419|6763837|3095819|4769414|8675572|4202729|3045104|3616199|1970167|2057264|2767274|3737474|4144297|2152079|3195044|4418819|3197249|2042932|2869807|3785984|5742922|8912609|5732999|7545509|6185024|3757319|6003112|4389052|2754044|5730794|4867537|5370277|3445312|10690941|4792567|5736307|9720742|5231362|4499302|7054897|5500372|9441809|6546644|15960891|4435357
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|525900|465700|357600|416400|231600|220700|327700|280200|470700|458700|589100|402000|936900|738400|1122500|468900|375200|328500|379100|402600|354300|417300|404400|506300|778000|577900|384800|385200|352500|582600|290600|279500|485000|518900|578400|595100|693100|897500|811400|709900|454900|513500|453400|1106600|700400|610900|888400|481300|77600|529300|784400|850600|749600|476000|588300|493600|286600|486100|975500|707400|637100|757000|712500|1394900|1023300|2097000|1225400|820200|1985200|326600|484400|1069300|878400|709100|834500|902300|927600|801800|545200|628200|609000|587000|527900|1238800|4116500|1580100|1265200|2455700|2251800|6080300|2222200|1428500|2451900|4050200|2795100|1751500|1394000|1513000|984300|855500|107100|838200|1774200|2891600|1600400|2657700|1417800|1159000|1882500|2529300|4963600|13650400|3318500|7167600|12439600|7243900|5997500|896800|2013200|1428400|941200|1313500|894600|1003300|732800|869500|750100|1608300|887300|1258400|1891400|2847800|3509500|1659900|2257600|747200|881600|2111900|1966100|3213800|2268700|3543400|5162400|2796700|3204200|1984400|1349800|1647500|1018200|1453900|1869800|2217200|805300|3916100|4319200|5406700|16338200|11745400|4161400|2528100|2147500|1086600|2356400|1715700|1450700|2164800|2433900|2237100|2014800|1879600|1982000|1147500|1888800|2094400|2532100|3134800|1382800|2549800|1938900|1519500|1785800|3472800|2238500|2792700|2930800|2418400|5415400|3590500|7725500|13584900|4920500|22801700|10839057|6661729|16433646|7563494|15728715|15783202|14579441|29362100|12358864|5028356|2082762|5483822|1423871|1660256|2546159|9167204|15996411|12045229|4743973|9800551|31014838|13392572|30357184|19452060|5145570|13344883|19746228|11827899|11150469|4380280|2779660|1414704|2116237|3182390|3899785|8998181|19300548|49109564|27203118|81799496|28608862|53253356|70025048|27217642|14387758|6362617|34231220|10193599|6447798|21904490|5374539|9659235|9423571|12451152|10872575|9021356|7832839|4646020|3792768|8769727
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|11000|2000|17000|24000|13000|7000|6000|27000|5000|32000|33000|69000|45000|100000|43000|21000|12000|24000|52000|65000|42000|117000|102000|25000|35000|37000|103000|26000|73000|71000|54000|54000|88000|273000|37000|32000|57000|14000|15000|51000|||14000|10000|8000|33000|27000|34000|6000|51000|45000|59000|79000|32000|90000|41000|23000|70000|85000|52000|28000|38000|45000|37000|109000|51000|29000|157000|88000|141000|122000|45000|55000|55000|134000|147000|100000|146000|69000|16000|9000|22000|16000|36000|17000|38000|18000|41000|53000|74000|50000|139000|236000|132000|96000|35000|51000|111000|42000|52000|16000|49000|116000|125000|64000|83000|59000|89000|110000|118000|108000|91000|38000|119000|59000|38000|51000|82000|82000|103000|44000|125000|155000|164000|355000|114000|189000|272000|293000|417000|102000|119000|87000|174000|252000|49000|265000|105000|105000|241000|262000|178000|85000|194000|179000|72000|51000|102000|69000|130000|43000|196000|35000|77000|148000|112000|184000|128000|88000|143000|185000|167000|114000|93000|149000|216000|142000|280000|132000|210000|383000|152000|97000|307000|265000|242000|121000|289000|688000|476000|250000|384000|536000|231000|198000|307000|208000|94000|194000|352000|249000|428000|1306000|241000|291000|237000|310000|2691000|509000|329000|1111000|1078000|787000|1382000|1213000|313000|477000|613000|961000|433000|687000|867000|4358000|351000|357000|314000|116000|2866000|335000|240000|210000|303000|739000|3110000|732000|907000|1555000|2651000|1083000|797000|1722000|4052000|1232000|5316000|4926000|5323000|2660000|5190000|18421000|571000|9314000|3863000|2151000|2201000|2101000|12366000|1287000|6282000|2980000|8652000|16887000|1777000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|372000|362000|407000|660000|247000|336000|235000|235000|236000|580000|242000|291000|353000|231000|447000|433000|392000|174000|353000|240000|604000|496000|543000|915000|494000|425000|359000|404000|567000|493000|307000|193000|228000|303000|312000|231000|280000|289000|299000|240000|199000|228000|258000|349000|452000|463000|188000|103000|49000|231000|228000|483000|329000|305000|504000|336000|419000|279000|275000|341000|322000|470000|345000|537000|426000|548000|418000|626000|250000|220000|395000|424000|664000|696000|680000|958000|1886000|2602000|298000|396000|316000|387000|617000|478000|948000|1015000|755000|2111000|1884000|727000|930000|1115000|624000|1019000|1169000|850000|522000|526000|967000|550000|22000|165000|670000|570000|296000|399000|434000|261000|521000|621000|985000|563000|408000|478000|312000|471000|292000|345000|624000|1003000|643000|692000|1578000|2582000|6566000|4135000|845000|2531000|4239000|800000|766000|486000|893000|1131000|1012000|453000|711000|646000|619000|679000|483000|920000|724000|2035000|1248000|509000|291000|566000|675000|708000|498000|905000|190000|1839000|505000|2252000|1115000|1262000|734000|552000|619000|2390000|1374000|1888000|3723000|3983000|5697000|4543000|1928000|7295000|8072000|889000|692000|1477000|957000|5233000|3290000|1109000|1323000|6129000|13666000|815000|566000|4220000|545000|754000|686000|185000|353000|498000|434000|592000|454000|272000|427000|280000|320000|422000|341000|1573000|597000|531000|439000|722000|428000|422000|680000|762000|1447000|674000|294000|985000|581000|462000|391000|184000|359000|298000|311000|1631000|373000|348000|311000|402000|264000|288000|421000|383000|911000|1134000|537000|381000|404000|507000|441000|463000|452000|888000|264000|360000|753000|601000|1281000|4083000|1560000|623000|485000|511000|972000|793000|1972000|204000
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4883000|3620000|4613000|4850000|2872000|2127000|2523000|4766000|7508000|5553000|6877000|3431000|9889000|8328000|8553000|3452000|3927000|2282000|2833000|4455000|2291000|2604000|4404000|3571000|3678000|5684000|1980000|1700000|2392000|3457000|2278000|1858000|2725000|3856000|4720000|3776000|4571000|4260000|7379000|3384000|2034000|2945000|2324000|1731000|2901000|2762000|2089000|2470000|255000|1780000|2243000|6340000|2780000|2180000|2934000|3130000|2350000|3097000|2870000|5924000|3705000|6484000|4495000|5029000|11351000|2997000|3165000|5709000|5688000|2482000|3264000|3412000|4701000|8903000|4023000|2854000|3959000|5348000|2711000|3397000|5778000|5854000|4159000|3599000|5642000|6500000|3949000|8489000|17015000|20505000|4710000|10951000|13643000|15648000|14751000|8479000|5429000|8192000|4796000|4089000|238000|1822000|5842000|8968000|6719000|3728000|2959000|2904000|5027000|8459000|14993000|16743000|18076000|13393000|4509000|12761000|12216000|6825000|7076000|5031000|4018000|6356000|6124000|7741000|16853000|20722000|17736000|10933000|5147000|7939000|7361000|15410000|16794000|7278000|11916000|2072000|6290000|10480000|7265000|6361000|9772000|8750000|6818000|7658000|9429000|5849000|6807000|7711000|5440000|7094000|4377000|7280000|2452000|6783000|8598000|7632000|28429000|21254000|6135000|22949000|12305000|42716000|16844000|6292000|3836000|5040000|8438000|8406000|3873000|4311000|6150000|4628000|4835000|4057000|3860000|9867000|4536000|4884000|4582000|5548000|5214000|7226000|8624000|19656000|13349000|5985000|12850000|2254000|16836000|8702000|13815000|20881000|50699800|54246148|39490500|11002949|20418298|62515948|35832300|43515148|43565548|42544948|9167550|29844148|13928249|3338999|7272299|7761599|10119899|27548848|16106999|9485700|12699749|23061148|54314396|3662399|4059299|33297598|12400499|2979899|4648350|3454499|3937499|3370499|4257750|4885650|6811349|6059549|15842399|20528548|20645098|84615296|10386599|17307150|47302496|86106296|19652850|31555648|5944049|2612399|4327050|4441500|6386099|10085249|12363749|18048450|11721149|9236850|12157949|9821700|6499499|1884749
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|12008694|2150399|335999|199499|126599|171899|164399|145499|419999|224099|252899|241799|297899|555899|1063499|464099|466199|358499|487499|514799|152399|362699|146399|155999|422999|206999|335999|290999|326999|857999|452999|1226999|662999|407999|185999|275999|332999|464999|179999|230999|447299|643499|244199|953699|636899|389399|214499|164999|32999|230999|207899|221099|577499|303599|234299|201299|211199|943799|673199|283799|98999|270599|603899|442199|508199|300299|623699|422399|211199|409199|389399|181499|455399|963599|438899|712799|442199|884399|560999|310199|323399|392699|712799|782099|2095498|1399199|890999|1867798|2679598|762299|834899|2003098|603899|1438799|960299|970199|2022898|399299|362999|643499|16499|366299|419099|689699|504899|547799|607199|2418898|772199|1838098|1508099|722699|663299|1983298|643499|1227599|448799|570899|1517999|1161599|3996297|4695897|8784595|2554198|1181399|1732499|1488299|2177998|2484898|2250598|2887498|1610399|1844698|3415498|1273799|234299|1392599|1016399|927299|1343099|1745699|1102199|1026299|1082399|3125098|4149745|3445196|4237195|2658147|3029396|13741185|11790887|2539347|3425396|1049398|856349|1128598|509849|574199|920699|1128598|1227598|1588948|3242246|3994645|7484392|9211940|5598444|2346297|10939488|17923930|2395797|2712597|12983836|613799|1192948|475199|791999|5494494|6286493|688049|574199|1311748|3242246|1579048|440549|836549|292049|762299|113849|376199|188099|445499|356399|138599|232649|202949|257399|173249|554399|712799|148499|247499|282149|74249|79199|292049|267299|118799|237599|232649|232649|202949|148499|282149|197999|143549|69299|465299|118799|252449|163349|178199|232649|277199|242549|643499|688049|450449|485099|277199|435599|237599|608849|455399|688049|395999|544499|326699|113849|425699|1400848|787049|1192948|584099|727649|1296898|960298|816749|2771997|2019597|
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|1123000|1436000|1747000|1684000|780000|999000|1441000|1495000|3499000|1918000|1476000|1945000|5209000|8001000|17157000|2622000|2882000|6734000|3625000|3698000|2532000|7191000|1897000|2449000|2344000|3631000|1801000|1496000|1712000|2645000|1565000|2491000|2672000|2761000|1756000|1974000|1505000|3042000|3669000|1330000|979000|992000|916000|3205000|1345000|1688000|1408000|1779000|693000|3754000|922000|3363000|1587000|947000|1771000|1015000|1216000|1602000|1751000|1530000|1039000|1924000|2163000|7731000|14132000|6727000|1585000|2068000|1243000|1061000|1409000|1153000|592000|1287000|1262000|1321000|1346000|3017000|2366000|1480000|1466000|1152000|1060000|672000|1463000|1198000|1526000|1516000|2145000|1972000|6267000|3481000|1990000|8587000|5381000|2888000|726000|1104000|1114000|1412000|299000|1148000|2005000|4381000|4998000|2419000|1775000|983000|1332000|1323000|1704000|1524000|979000|2297000|1606000|1217000|2231000|3473000|2346000|2054000|1910000|2081000|1619000|1992000|2588000|2425000|3020000|2051000|3111000|12797000|33705000|18036000|4349000|8761000|3802000|991000|1999000|1523000|3908000|4756000|1700000|2266000|1568000|2028000|2499000|1496000|710000|2697000|1926000|2182000|1791000|1755000|649000|2494000|2335000|4238000|17336000|5652000|9680000|27478000|2407000|1435000|3254000|2321000|2737000|3523000|4132000|11768000|3726000|3725000|2616000|3023000|2096000|7598000|17973000|16341000|1767000|2645000|5375000|7320000|20696000|2573000|2044000|2977000|2788000|5508000|2895000|853000|2493000|2953000|3572000|19762000|2902000|2035000|2686000|2976000|8689000|2752000|2944000|3833000|4704000|5148000|11276000|3842000|1153000|1311000|3516000|2763000|12493000|8061000|2417000|2683000|1844000|7959000|4167000|4253000|19976000|33399000|2872000|3073000|4979000|1051000|3399000|1162000|2270000|1729000|1155000|2667000|5503000|4262000|3089000|4442000|3177000|4127000|18490000|5734000|4625000|7815000|8906000|2437000|15894000|20719000|40605000|13702000|28697000|33581000|49070000|28803000|41140000|48421000|44396000|39558000
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2383000|2172000|3325000|5062000|2632000|2303000|3168000|7321000|17203000|12335000|4044000|1589000|4774000|4801000|3124000|1500000|1929000|1972000|2957000|3576000|2632000|2738000|3369000|2107000|2638000|3993000|2015000|2655000|3117000|2475000|1458000|1816000|2706000|3275000|2948000|3186000|2843000|10899000|3349000|2621000|2527000|1669000|5317000|5439000|1540000|2879000|1547000|2614000|418000|1232000|1152000|4063000|1747000|1474000|1867000|1710000|1466000|1829000|3367000|4867000|2780000|8524000|5711000|3435000|6543000|6384000|5493000|3014000|1734000|1878000|2109000|2670000|1938000|2248000|2344000|2015000|2039000|3962000|2221000|2669000|3096000|3527000|1967000|4138000|2718000|1945000|3392000|9324000|2709000|8593000|5871000|4848000|10906000|16235000|23265000|5240000|5501000|3817000|2371000|3675000|491000|1823000|3096000|5114000|4319000|5194000|2601000|2221000|11600000|3444000|9069000|3708000|1306000|2820000|2435000|3130000|7686000|2604000|2607000|2815000|2417000|2443000|2292000|1681000|2021000|2228000|3259000|3584000|2567000|4173000|3774000|6291000|15610000|9009000|18371000|8095000|4754000|3238000|2248000|3799000|6095000|13571000|3923000|4688000|5219000|8274000|3805000|5566000|3485000|4434000|2632000|7238000|1060000|5008000|6779000|10768000|12130000|19371000|4544000|15067000|6574000|7844000|4029000|4867000|2594000|3223000|3184000|3476000|13029000|3293000|3550000|5567000|4734000|2647000|4077000|3630000|4170000|2710000|2978000|2875000|3038000|4335000|8778000|5886000|6536000|4775000|10780000|1776000|7016000|5153000|8940000|25822000|24275000|6191000|15883000|46574000|69699000|9068000|10526000|33314000|68487000|20929000|4898000|19179000|3345000|3343000|5402000|4675000|4316000|11405000|5870000|10307000|41963000|21903000|93215000|24352000|4939000|9403000|40810000|19825000|17511000|2452000|3252000|17539000|4916000|3925000|2293000|3795000|5611000|10268000|11158000|31231000|6199000|6266000|17569000|67377000|6895000|7388000|28389000|1567000|3125000|3504000|8605000|21871000|90999000|26379000|29104000|36916000|106396000|30598000|4856000|4087000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3434000|1629000|2136000|3259000|913000|1746000|2360000|1962000|3660000|3158000|1565000|1861000|3535000|4602000|4578000|2861000|2128000|2156000|3466000|3091000|1436000|1721000|2245000|2257000|2966000|4681000|2584000|4972000|1598000|4616000|1352000|1546000|1783000|3013000|2728000|2079000|2493000|3085000|4193000|3973000|2745000|1278000|1118000|4944000|4470000|1952000|1142000|1277000|364000|825000|1262000|3725000|1264000|1303000|1529000|1130000|1217000|1721000|1547000|2348000|2256000|3189000|1663000|1312000|3293000|2044000|1205000|1145000|778000|1285000|2147615|2081676|935215|1514815|3882046|2114584|2559369|4192015|2563615|2318400|1823723|2512661|2438353|4228107|4464830|7197230|21701030|16958076|6268384|3103938|4907492|4292861|3265292|4581600|2512661|2133692|1250492|1683600|2309907|1997815|231415|1317369|2825815|3897969|1885292|1985076|2657030|2531769|3819415|13487907|4668646|3752538|2020107|5936123|2679323|3576323|9932815|4766307|3731307|2143246|1830092|2942584|3175061|2056200|2392707|2674015|3155953|3456369|6638861|3907523|2550877|2280184|4460584|5965846|2627307|292984|1435200|1378938|1413969|2891630|3287584|2221800|2178277|1800369|2357677|2541323|2641107|2730277|2735584|2473384|1913953|4790723|3623030|8532646|6074123|10135569|4259954|4059323|3943615|2853415|5812984|2603953|6511477|5792815|3110307|17441076|18982430|4837430|2572107|4063569|2815200|2709046|1668738|1594430|7290646|3548723|1802492|9503954|4500923|5659061|10870154|1886353|924600|1196353|2275938|1201661|1739861|645415|1982953|6861784|4516846|2820507|1802492|1749415|1953230|1290830|1957476|1403353|1844953|2606077|1307815|2137938|1996753|10698184|1049861|610384|1855569|1337538|1400169|1475538|1771707|2269569|1230323|1217584|1400169|1252615|1033938|1005276|1865123|1273846|1257923|11373323|1314184|1718630|3206907|1221830|1801430|2123077|1413969|1388492|1666615|1799307|2089107|1320553|1442630|1467046|1506323|1662369|1409723|1480846|1395923|1474476|2078492|2102907|1597615|2841738|2434107|2135815|4615569|3176123|2937277|1968092
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|402599|441099|1063699|445499|750199|606099|624799|533499|575299|763399|689699|480699|753499|962499|1237499|1279299|1230899|470799|698499|669899|335499|262899|457599|237599|681999|427899|663299|727099|1416799|1470699|963599|389399|490599|645699|819499|853599|741839|1507659|525139|618309|347269|634039|485209|520299|955899|681229|428339|448909|94379|343639|745359|401719|493679|559019|554179|621939|746569|1965039|1731509|1651649|706639|1433849|658239|471899|585639|631619|559019|1223309|1347939|1039389|730839|445279|2280849|3084289|1472569|2722499|5475249|2567619|947429|1034549|825219|1107149|2383699|572329|1232989|2110239|2683779|9475508|4846049|1376979|3089129|9597718|1652859|5062639|5922949|2089669|1792009|936539|999459|1009139|21779|632829|946219|1499189|1623819|2298999|2259069|1540329|3372269|13451567|5446209|3621529|1383029|1047859|1145869|942589|1652859|816749|1211209|773189|635249|925649|1390289|1269289|2603919|3287569|2855599|7510468|2145329|1430219|1767809|2393379|2710399|1627449|3817549|1961409|1675849|3264579|1668589|1756919|4594369|1109569|1126509|4100689|2589399|729629|652189|1548799|3198029|866359|938959|719949|476739|6569088|2599079|923229|848209|1793219|2083619|3711069|1012769|825219|1649229|1548799|4248309|6486808|1906959|1324949|358159|317019|894189|544499|745359|598949|836109|1067219|423499|918389|2273589|1231779|1202739|2537369|13860547|3673559|903869|920809|1097469|146409|1529439|5097729|1822259|5731769|919599|1478619|2528899|14984637|13899267|953479|918389|965579|2917309|3506579|8454268|10713338|2960869|658239|1268079|1312849|854259|757459|762299|3924029|2298999|325489|636459|802229|882089|529979|452539|928069|283139|606209|441649|591689|347269|338799|3463019|1242669|907499|1292279|2104189|3790929|41616732|14255007|1088999|3246429|1991659|594109|557809|229899|1091419|555389|641299|1142239|2851969|2243339|1629869|1957779|840949|859099|2203409|1577839
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|7606000|4242000|2660000|1644000|814000|1132000|1772000|2496000|1124000|1742000|2588000|1270000|1602000|3368000|3706000|3134000|2740000|2378000|2374000|4618000|1520000|1754000|2464000|2706000|2306000|2510000|1390000|1730000|3268000|2596000|3312000|1596000|2806000|5398000|4390000|3508000|2792000|2290000|1542000|776000|1210000|1212000|1072000|1954000|2510000|4264000|1906000|1934000|192000|836000|1524000|2742000|1974000|2174000|2220000|2584000|1598000|2078000|2648000|2528000|2536000|2796000|1254000|2396000|1880000|2380000|2782000|3990000|4778000|4186000|1770000|1668000|2744000|4640000|5964000|3474000|2394000|3648000|1868000|2242000|2718000|3530000|2556000|994000|2386000|4848000|3086000|2302000|3276000|4576000|3766000|4988000|3884000|8110000|6834000|9550000|5882000|3646000|6236000|3982000|430000|2724000|4820000|2078000|3830000|3014000|2564000|1686000|2940000|2378000|5904000|5982000|5148000|13920000|4472000|5168000|4238000|3438000|4982000|6614000|6664000|10234000|8838000|15376000|17472000|23028000|33624000|44428000|11616000|13474000|12050000|21482000|9896000|12778000|8208000|6836000|6698000|8068000|13368000|28968000|26916000|12858000|12956000|26632000|45754000|11962000|11864000|8892000|24734000|12026000|9544000|24172000|2354000|3568000|3444000|5324000|2704000|1934000|2858000|1882000|1650000|1182000|1842000|1960000|4234000|2076000|5986200|2843399|2316300|4695600|8950200|3441899|5130299|12341699|5382299|12988499|18328800|10451699|26621698|17516100|4363800|2685899|2253300|4538100|6234899|2979899|2503199|585900|991199|1148700|1501499|1461599|1495199|1066800|1503599|1308299|1367099|1709399|1980299|1409099|1180200|2480100|1075200|1957199|642599|384299|2698499|2238600|1829099|3202499|1432199|2438100|1824899|1425899|2049599|1545599|1910999|3061799|1740899|1742999|1887899|1358699|1959299|1856399|2417100|4263000|3964799|20063398|5134499|1898399|1717799|2150400|1467899|2255400|2144100|1396499|2465400|4748100|1478399|894599|1532999|1514099|6545699|2427600|1585499|3233999|4292400|2274300|6631799|3813599|7620899|2935799
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|363600|357600|380400|156000|40800|256800|196800|110400|102000|96000|172800|67200|180000|373200|171600|178800|57600|81600|81600|152400|123600|313200|170400|201600|171600|374400|284400|206400|368400|409200|141600|186000|260400|304800|446400|360000|169200|229200|680400|664800|268800|177600|223200|466800|379200|202800|193200|222000|36000|343200|298800|490800|196800|134400|283200|385200|537600|1531200|574800|120000|577200|1201200|397200|516000|306000|168000|152400|375600|120000|134400|76800|128400|260400|211200|163200|182400|426000|921600|426000|250800|333600|548400|838800|972000|372000|608400|1352400|3435601|1114800|625200|4754402|3856801|2328001|4215601|1447200|574800|532800|556800|368400|306000|38400|238800|374400|337200|475200|619200|459600|1597200|2413201|591600|526800|1099200|508800|499200|180000|291600|350400|375600|404400|360000|458400|337200|612000|889200|618000|564000|836400|526800|282000|526800|1011600|1653600|518400|496800|543600|79200|776400|372000|678000|523200|732000|394800|506400|1245600|698400|862800|495600|969600|1890000|1509600|343200|733200|92400|1370400|793200|925200|7674003|1366800|908400|1089600|674400|363600|1333200|688800|420000|1867200|642000|874800|214800|462000|360000|601200|741600|501600|4062001|2020800|396000|303600|324000|3093601|254400|175200|252000|603600|724800|1312800|596400|400800|1225200|602400|362400|343200|511200|740400|870000|560400|412800|591600|656400|1071600|1752000|777600|391200|662400|891600|198000|457200|324000|367200|848400|786000|1382400|770400|279600|451200|457200|234000|134400|910380|396900|340200|216720|451080|1597680|1123920|376740|497700|398160|330120|575820|495180|498960|519120|443520|771120|487620|2177280|6374342|2154600|550620|1517040|650160|1733760|824040|923580|787500|864360|1111320|2620801|12384544|16832346|8866623
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1013000|1224000|1432000|1967000|686000|1088000|1551000|1332000|3024000|1770000|1685000|3075000|5526000|10021000|3347000|2956000|1452000|978000|1435000|1784000|1371000|1426000|1940000|1905000|2361000|3070000|1157000|1677000|1002000|2331000|1566000|802000|1685000|2389000|2109000|2795000|2818000|3798000|3582000|3561000|2951000|1681000|908000|1230000|1249000|1418000|862000|1267000|243000|1146000|1461000|3557000|1830000|1506000|2569000|1167000|1981000|1605000|2324000|4084000|7415000|16986000|10484000|11064000|9250000|5562000|1724000|1844000|1087000|908000|1601000|1047000|1006000|1616000|1224000|1281000|1515000|3208000|1178000|1181000|1099000|1604000|1957000|1419000|3062000|3664000|7592000|25885000|3503000|2452000|7155000|4293000|2466000|2854000|3614000|2312000|1267000|1310000|1720000|938000|261000|1215000|1903000|3505000|1715000|1276000|1380000|1343000|1718000|2235000|2760000|1538000|843000|2687000|1557000|2323000|3118000|2283000|7362000|2261000|1287000|2120000|1615000|1870000|5860000|1819000|5100000|2109000|2370000|2049000|1329000|1706000|1500000|2232000|1869000|318000|1087000|1310000|3293000|2649000|2549000|1826000|2287000|3201000|2957000|1985000|1277000|2405000|9947000|2841000|1761000|1656000|613000|2096000|2620000|1626000|2525000|2390000|1746000|1791000|1843000|1533000|6024000|3689000|1699000|3407000|4144000|3904000|3654000|26698000|4837000|1498000|3373000|2085000|5976000|2713000|768000|1010000|1474000|1164000|1045000|1234000|825000|2486000|1466000|3125000|1618000|544000|1434000|1114000|1342000|2490000|2927000|1532000|2911000|1128000|1697000|1765000|2226000|1877000|2085000|1234000|1622000|6017000|484000|649000|2455000|1893000|1722000|1282000|1882000|2060000|1825000|1305000|1524000|1098000|724000|1657000|1905000|1108000|1529000|2652000|2542000|1551000|1655000|1356000|1819000|4753000|1733000|1824000|2047000|4903000|4068660|3125880|2696100|3282060|4033320|2181960|2169420|3328800|2857980|2530800|3427980|5668080|2267460|2310780|6119520|5027400|5307840|2953740|6632520|1819440
04580|949896|/equities/kyudenko-corp|TOPIX500|612699|296999|505999|538999|315699|258499|424599|395999|416899|479599|406999|281599|329999|513699|813999|560999|405899|489499|499399|581899|373999|422399|609399|449899|498299|343199|520299|741399|1872199|1074699|1512499|837099|395999|448799|689699|844799|789799|1080199|739199|456499|249699|637999|377299|749099|635799|746899|885499|709499|131999|508199|865699|611599|513699|481799|1160499|970199|1735799|7419499|2329799|2018499|581899|1203399|778799|1270499|774399|763399|183699|917399|381699|365199|2150499|1098899|1217699|3219699|1148399|2250599|7264399|6022499|5243699|5587999|948199|1134099|2342999|3271399|2106499|10807499|2903999|5123799|3721299|1682999|1337599|1043899|881099|1885399|1193499|2092199|694099|527999|457599|734799|135299|805199|1187999|2436499|3077799|2778599|3860999|17111598|15990698|1340899|1483899|1989899|518099|592899|423499|422399|410299|609399|555499|834899|461999|926199|782099|1487199|1686299|2019599|8247799|11978999|6244699|3776299|5077599|3468299|291499|1212199|816199|127599|259599|377299|284899|461999|1333859|1086579|872409|3703809|866359|1689159|1796849|3395259|12858667|1308009|626779|866359|197229|3257319|1259609|1212419|964369|511829|1234199|4633089|764719|782869|2418789|1650439|1545169|1298329|2752749|1520969|3369849|1040599|475529|693329|551759|1830729|945009|6662258|1130139|598949|1651649|3772779|285559|494889|1737559|3531989|690909|312179|1028499|159719|701799|648559|717529|304919|707849|727209|504569|1337049|499729|678809|803439|1285019|2762429|7250318|18503316|775609|928069|289189|883299|769559|116159|146409|116159|130679|75019|64129|98009|30249|41139|18149|220219|369049|117369|68969|88329|81069|58079|93169|169399|82279|154879|252889|182709|206909|1563319|396879|362999|226269|521509|405349|1431429|529979|254099|234739|778029|157299|88329|119789|163349|441649|384779|618309|215379|102849
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|462277|572569|910010|1199880|354207|298758|257550|399758|369660|409959|669024|474094|546612|471064|1226544|660439|444602|335522|479043|733361|503384|366024|477528|495607|1022625|737502|680235|685689|437027|826382|199576|586608|754268|369054|801738|577922|436926|2824869|765782|666499|957682|1143219|622867|595092|552167|1030503|1984044|1730635|153116|778609|655692|1339563|882740|746491|1049289|423594|406929|531260|457530|874862|879104|1602971|909909|3579642|1531463|1543280|1470863|3941727|2525505|3068582|2539847|2657714|2052623|2687105|1672762|1411374|1129685|1460864|1755279|3900014|731543|870418|420463|623978|429654|628826|467630|509343|641249|708212|1008586|1094436|1009899|1266641|1088275|1502375|1000506|1614081|1949401|983437|162206|627008|1730635|3248766|1973843|1295628|598122|283810|369660|468741|1183821|2711042|428240|729523|483992|599334|394304|401071|1637412|671650|583073|725786|1191901|752147|442885|337441|400364|544794|548632|585093|569640|465509|808606|1870419|1247754|152207|643471|613878|555500|778003|830494|909048|696724|861762|1150218|608436|413316|739374|2011259|775122|729690|667157|419497|1177415|1416216|1695812|3777744|3788046|1177930|1432493|754621|814476|508197|627804|450609|572276|881542|1150012|625537|713516|594013|425163|377774|426811|2813064|1991067|688482|509949|921308|700639|508403|580414|738138|819936|891020|881439|3751577|1195341|879997|907297|486357|973436|1099738|1560032|1042253|877421|943045|1136928|1582490|2086876|2820379|4371448|3430875|5827121|9713242|8446817|11282237|3170029|12213229|1138165|2476807|982398|747925|587008|549405|437216|962928|841261|326264|416509|291855|229734|315344|227777|204082|303187|312356|897201|558986|768735|2406856|3611778|822305|3986256|3967507|2621241|673132|369841|445046|197798|312974|326882|361497|408886|365618|855890|511288|618738|716607|1048846|999191|704450
04586|946264|/equities/lintec-corp|TOPIX500|114000|163000|232000|183000|37000|70000|114000|72000|42000|42000|66000|108000|77000|242000|296000|389000|238000|27000|236000|122000|99000|188000|89000|78000|92000|243000|99000|185000|219000|85000|33000|38000|90000|94000|48000|148000|164400|241200|160800|138000|44400|181200|192000|488400|133200|163200|48000|141600|24000|82800|103200|110400|80400|80400|103200|61200|82800|114000|118800|120000|74400|200400|402000|382800|170400|145200|226800|225600|129600|204000|205200|164400|175200|253200|130800|284400|1188000|1564800|1233600|400800|800400|776400|5924402|633600|427200|408000|86400|308400|110400|248400|344400|256800|193200|141600|234000|124800|171600|274800|120000|75600||67200|2588401|159600|86400|67200|70800|414000|52800|290400|436800|217200|246000|220800|45600|50400|123600|177600|166800|147600|166800|188400|183600|427200|436800|399600|690000|1306800|1872000|1621200|146400|346800|805200|482400|450000|25200|118800|314400|478800|292800|339600|228000|292800|304800|171600|228000|224400|446400|426000|691200|1442400|5263202|2917201|871200|940800|1174800|247200|328800|94800|200400|138000|320400|279600|314400|625200|710400|350400|577200|468000|3079201|2582401|368400|150000|416400|184800|280800|81600|223200|700800|174000|166800|300000|501600|1160400|1405200|1123200|1171200|49200|138000|170400|93600|61200|90000|73200|231600|98400|342000|255600|268800|205200|372000|508800|240000|206400|34800|75600|162000|216000|91200|165600|180000|218400|60000|46800|150000|85200|30000|52800|102480|362880|352800|135360|126720|519840|72000|61920|97920|128160|172800|60480|191520|27360|266400|285120|390240|256320|403200|230400|440640|63360|342720|312480|194400|246240|102240|276480|421920|316800|993600|2079361|12830410|4311363
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|1221150|1642199|1463699|1780799|1274699|5665799|2034899|13568099|5128199|532350|1494149|1105650|2521049|7803599|6911099|1235850|884099|877799|677249|662549|463049|380099|856799|768599|986999|1145550|1235850|6207599|960749|1406999|1547699|602700|1292549|918749|1420649|1792349|3054449|4720800|1258949|3054449|1051050|949199|602700|765449|933449|1237950|574350|776999|131250|2119424|1262362|2367067|702292|801517|1233697|1067219|1263464|1448684|4240214|1148804|1220467|4663574|7383442|14095461|8463892|1754077|638347|1207237|590939|298777|642757|475177|608579|977917|683549|533609|579914|1197314|1336229|600862|335159|418949|796004|374849|896332|1448684|2733097|1284412|1176367|1596419|8236776|1005479|1480657|6118874|4816822|2534647|345082|584324|822464|682447|93712|359414|589837|1008787|508252|964687|577709|394694|1321897|627322|888614|703394|396899|697882|317519|452024|439897|599759|900742|1117934|723239|1084859|601964|598657|1020914|1034144|584324|842309|1090372|836797|1170854|1424429|1264567|1721002|3565484|232627|1017607|1338434|1091474|1444274|1361587|1105807|993352|1684619|1562242|2279969|776159|867667|1072732|864359|1242517|1141087|316417|1209442|1843379|2937059|4135477|11632476|4015304|7512434|2391322|1532474|3769447|16913450|2228152|2460779|4104607|1981192|2271149|3730859|4581989|21900058|14744834|2184052|1311974|1800382|1087064|753007|1077142|1177469|1365997|1012094|1824637|4859819|2061674|1797074|2425499|908459|2263432|4170757|966892|1737539|1407892|998864|1272284|1465222|1653749|1297642|1638314|1343947|2491649|2632769|1381432|2087032|390284|341774|3282913|3766800|1036901|1175154|1035688|1792444|1406789|968987|1468640|764032|612438|937455|739777|835584|1565659|560290|1093900|1053879|1479554|639119|1000518|1947676|1449236|1885825|861052|1568085|1144835|1304918|1458938|1580212|1872485|7024246|2078653|2181736|11757609|4472621|3406614|1552319|1130282|830733|1446810|1513511|1747572|2735963|3827438|988391
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|1964000|1024000|843000|487000|583000|1048000|585000|843000|695000|854000|552000|378000|903000|640000|1120000|1175000|822000|386000|678000|828000|735000|537000|653000|577000|720000|758000|1099000|1026000|621000|1631000|814000|418000|424000|826000|680000|897000|571000|533000|580000|442000|443000|569000|429000|1080000|786000|878000|510000|400000|96000|662000|376000|643000|369000|560000|855000|464000|351000|1403000|1807000|1055000|1116000|2425000|1256000|714000|591000|483000|646000|1197000|898000|597000|542000|799000|510000|920000|674000|761000|637000|826000|841000|567000|462000|647000|498000|540000|1165000|1043000|1392000|1130000|964000|1120000|1279000|1085000|1239000|2012000|1660000|1935000|1553000|1080000|1854000|1756000|112000|662000|711000|666000|1226000|833000|725000|689000|613000|1556000|1689000|721000|902000|1726000|711000|1068000|655000|1033000|1651000|1865000|846000|1683000|3198000|2151000|4612000|4116000|4070000|1538000|1362000|1547000|4494000|1778000|1011000|1430000|917000|278000|701000|1781000|2971000|1519000|3127899|2148899|1323399|1704299|3204499|1263599|1606799|1246699|1145299|1673099|2568799|2610399|387399|2039699|3793398|1946099|2499899|1140099|1296099|1736799|6111298|1138799|1981199|1799199|2473899|1364999|2869099|1969499|4920498|5248098|23288194|2115099|1922699|8972597|4833398|3420299|7612797|1784899|4165198|12073096|2619499|1445599|2411499|4535698|5761598|1991599|4386198|2883399|3754398|649999|821599|1687399|6086598|5205198|4222398|4102798|2527199|2246399|2677999|2298399|17435594|1853799|1416999|3777798|3616599|10441597|13608396|423799|707199|1533999|831999|1094599|1333799|652599|447199|306799|254799|200199|982539|1189759|589159|855139|383239|463319|634919|449019|494779|869439|549119|1404259|1284139|875159|823679|1295579|1558699|1003859|1944799|2122119|1447159|431859|7407397|1258399|1307019|2276559|3431998|2324892|2202199|3098808|5401679|8975534|19782038|7981398
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|1062600|753400|432400|331000|467400|397600|398400|598600|377400|759600|313400|259200|632600|831200|1176200|721400|235600|168600|474200|741600|484000|617600|672800|402400|610800|328000|730000|991400|491600|1591000|1268200||398000|646000|1198000|972000|674000|172000|312000|452000|2548000|398000|410000|1106000|690000|562000|158000|136000|40000|233599|1410199|668799|593999|431199|422399|219999|340999|640199|974599|613799|494999|1117599|2532199|2362799|710599|697399|657799|1168199|384999|910799|1819399|545599|1011999|505999|941599|917839|1062379|1974719|980099|1072059|602579|701799|2078779|1040599|1693999|3056459|469479|1321319|1788379|694539|602579|1444739|621939|1611719|1154339|1004299|1098679|709059|626779|454959|2419|96799|781659|297659|292819|188759|370259|706639|636459|590479|1040599|445279|699379|718739|450119|725999|508199|505779|634039|636459|406559|943799|3206499|3017739|1367299|1519759|2076359|8549858|1488299|3075819|3431559|1265659|2453879|774399|808279|312179|529979|416239|2250599|1754499|1689159|12632397|672759|842159|936539|491259|631619|445279|1035759|2161059|5002139|2821719|304919|839739|578379|1860979|406559|387199|706639|498519|493679|227479|597739|1456839|2855599|1352779|1301959|1055119|479159|3903459|2204619|4053499|1193059|2011019|164559|425919|425919|353319|2013439|1033339|433179|341219|1309219|798599|1345519|440439|559019|135519|258939|355739|423499|496099|200859|225059|486419|636459|498519|614679|600159|590479|520299|561439|372679|379939|96799|104059|706397|279509|249017|1354352|508199|1293368|924923|520904|942710|350657|315083|655577|518363|223607|119426|172787|210902|170246|251558|292214|200738|467543|221066|315083|101639|381149|698774|726725|824554|313051|561814|637282|268329|176091|1028596|226403|517093|209632|715545|586970|1056547|1445066|1053752|1025801|3384865|4027737
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|1124000|1340000|1144000|770000|526000|918000|1934000|1664000|1598000|1936000|1428000|1182000|2160000|2794000|2252000|3738000|2856000|1414000|1580000|2270000|1394000|1018000|1052000|1104000|2458000|1592000|2640000|1792000|4828000|1582000|2914000|2304000|4254000|8712000|8182000|5700000|4068000|3086000|2258000|2196000|2330000|2508000|1592000|3894000|6126000|8142000|5504000|3708000|154000|730000|1440000|3004000|842000|1220000|1704000|714000|820000|1518000|1894000|2908000|1864000|1556000|1450000|3882000|2256000|2522000|1490000|2568000|1196000|1504000|1372000|1200000|2748000|4448000|4794000|3598000|4654000|15302000|5958000|3588000|2586000|5354000|6352000|2300000|3508000|11574000|3010000|6176000|1974000|3176000|2072000|5698000|2530000|4928000|2906000|3346000|7152000|3642000|3668000|2396000|350000|2480000|2502000|1664000|1584000|1296000|1160000|1996000|2564000|1552000|5034000|3284000|1660000|5298000|2624000|1966000|1318000|1542000|2174000|2072000|1842000|3188000|4728000|4426000|15672000|21296000|16664000|15264000|14830000|6172000|8884000|3012000|3774000|2662000|2636000|666000|2702000|4492000|5418000|6724000|27311000|4142599|4065599|8010199|25574998|4105199|7497599|5438399|3354999|11739199|30991396|12953599|1258399|14803799|47051396|25640998|6016999|2723599|4061199|7235799|4914799|2648799|3464999|5711199|9836199|6157799|9675599|3647599|3330799|3211999|7094999|21346598|10944999|4703599|2147199|4063399|1165999|1306799|2901799|1306799|5213999|3451799|1909599|14031599|9932999|4067799|2919399|505999|2743399|3990799|4386799|1823799|1995399|1328799|1027399|1229799|1359599|994399|1390399|2397999|1350799|1900799|1484999|2461799|1049399|805199|1680799|1271599|1218799|2551999|1308999|3082199|2351799|1586199|1645599|1086799|855799|534599|712799|530199|1020799|1267199|791999|901999|1550999|1531199|983399|1172599|1533399|717199|470799|937199|1196799|1821599|1568599|1564199|1324399|2523399|2716999|1394799|2096599|1707199|2600399|4681599|5570399|3106399|7908999|2435399|4149199|4452799|16715598|2158199
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|3462000|2942000|3846000|3754000|1977000|1882000|4241000|2596000|3311000|2966000|4802000|3896000|11663000|9826000|10167000|4191000|3437000|2700000|4963000|3046000|3057000|5451000|4345000|4964000|4811000|5230000|2059000|4589000|3421000|6290000|3500000|2925000|4149000|4784000|5765000|5112000|4081000|7561000|5797000|3156000|3283000|4278000|2692000|2330000|5291000|4572000|1972000|3575000|755000|4213000|3213000|8174000|3854000|4027000|5563000|4497000|3004000|4446000|8133000|8355000|5194000|11143000|7903000|11736000|19922000|12527000|9182000|15918000|5967000|4034000|4207000|5070000|6526000|8291000|14670000|4456000|6828000|10916000|4746000|4304000|6230000|7303000|3168000|4917000|8478000|11138000|6411000|8864000|13224000|18811000|10731000|10748000|12593000|42832000|17979000|9439000|4833000|6580000|15481000|16782000|2200000|8114000|32607000|86570000|19847000|8561000|6354000|11165000|12093000|12432000|30541000|99290000|43850000|18221000|17341000|29353000|55685000|7283000|7282000|9443000|8815000|12316000|7628000|6147000|9612000|11214000|11515000|13940000|8381000|9547000|10289000|18730000|23357000|27479000|20167000|2274000|8596000|26469000|15754000|20248000|13184000|9944000|17364000|12579000|18106000|14700000|8966000|19485000|20425000|13818000|21213000|37887000|41946000|134230000|79382000|56967000|66892000|135890000|62606000|124328000|31537000|21513000|12692000|10428000|9316000|10961000|9780000|10040000|5404000|6782000|6658000|7172000|4913000|6173000|11678000|37293000|7366000|9513000|13001000|5541000|9436000|9834000|12396000|15200000|10906000|12254000|15283000|16644000|37514000|23771000|45586000|91336000|51824000|9068000|12385000|11471000|18683000|28735000|52155000|31516000|34605000|76515000|58361000|142370000|31898000|58216000|57651000|55923000|142004992|107973000|24485000|15350000|21956000|34265000|69160000|70418000|82271000|40268000|12793000|9703000|3463000|3559000|3349000|3845000|2289000|4038000|6387000|5597000|7205000|10365000|25623000|41101000|36960000|54017000|27731000|71531000|8849000|11178000|4048000|2054000|5243000|7734000|11932000|38940000|69843000|9278850|11398799|5518799|6022799|9045750|8006249|2257500
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|1729000|1286000|1140000|895000|742000|1024000|1147000|2037000|1189000|1232000|1488000|2177000|1223000|1486000|1708000|976000|1041000|1141000|2031000|1125000|1222000|727000|922000|1558000|1284000|1141000|1504000|1476000|1084000|2160000|1849000|1595000|1220000|1242000|2287000|1269000|4237000|1721000|1905000|755000|1088000|848000|1072000|1118000|1411000|1464000|544000|778000|120000|2695000|1225000|1588000|1199000|901000|816000|1409000|994000|1726000|1583000|1463000|1091000|2315000|2132000|2175000|1999000|1285000|925000|1436000|1431000|1215000|1651000|1549000|2220000|2184000|1020000|1384000|1775000|1443000|905000|2804000|1319000|1465000|1998000|1094000|1604000|3079000|2595000|3137000|3009000|4558000|3687000|5461000|2967000|2813000|2225000|1701000|1928000|3216399|2102099|1657699|105599|874499|2510199|2360599|2576199|6208399|1919499|1998699|2960099|2092199|2220899|3613499|1073599|2085599|1047199|2003099|1703899|2642199|2286899|1871099|1799599|1666499|2241799|1676399|2988699|3108599|4463799|1800699|1908499|2304499|2279199|3332999|1824899|3572799|4265799|1508099|1726999|1447599|2432099|2991999|5737599|2357299|1962399|1497099|1779799|2638899|1187999|1158299|1769899|2041599|1592799|2056999|807399|2941399|2342999|3601399|4866399|3090999|2952399|1853499|1554299|1159399|2715899|2426599|3041499|3891799|12216599|4898299|2576199|3227399|14766399|11602799|6546099|2887499|2575099|11699599|3369299|2305599|3863199|1390399|1115399|1230899|1868899|2280299|1449799|1927199|2249499|4251499|4810299|2236299|1822699|3261499|4632099|3324199|1909599|1366199|3068999|1604899|2940299|1264999|1277099|2617933|1697233|3418260|1288220|1683637|3937173|2631958|2244472|2260334|2017872|3742297|2569643|1325609|983443|1641716|1330141|1103541|1515953|955118|1637184|1304082|1648514|916596|1344870|1790139|3648258|3474910|2128906|1894375|3749095|1376594|2540185|1663243|1728957|1494426|1442308|2654618|1694967|780636|2571909|3774021|5938051|2918607|2525456|3124813|2302255|2413289|2363437|2432550|6464896|2066591
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|920000|666000|1039000|248000|91000|83000|344000|825000|387000|200000|208000|133000|75000|428000|234000|181000|368000|89000|108000|200000|108000|397000|151000|208000|221000|155000|271000|81000|228000|394000|101000|89000|204000|175000|168000|243000|2219000|345000|166000|171000|127000|296000|107000|318000|773000|366000|159000|108000|30000|157000|170000|175000|399000|190000|229000|241000|133000|202000|335000|120000|183000|265000|150000|209000|180000|203000|385000|292000|406000|155000|146000|121000|605000|759000|760000|1248000|3095000|1345000|607000|1635000|1197000|402000|261000|483000|281000|215000|705000|390000|309000|281000|415000|450000|1668000|496000|540000|482000|207000|377000|299000|483000|33000|183000|258000|319000|426000|315000|237000|442000|2479000|770000|625000|458000|227000|269000|429000|218000|285000|570000|273000|331000|291000|323000|183000|396000|623000|508000|1625000|284000|281000|236000|1443000|758000|279000|277000|487000|22000|108000|142000|125000|376000|285000|251000|362000|3037000|998000|379000|693000|2760000|190000|321000|593000|227000|49000|812000|389000|491000|471000|486000|153000|130000|105000|281000|343000|692000|732000|1206000|1088000|246000|205000|159000|487000|774000|5394000|459000|284000|487000|141000|121000|111000|72000|165000|125000|142000|489000|306000|81000|125000|31000|387000|98000|29000|113000|70000|43000|25000|18000|30000|34000|21000|276000|603000|95000|136000|281000|27000|6000|21000|96000|40000|24000|62000|66000|170000|6000|16000|530000|10000|15000|73480|12359|39139|8239|10299|9269|14419|19569|49439|32959|19569|30899|22659|58709|254409|23689|13389|43259|43259|6179|14419|13389|2059|3089|8239|1029|26779|16479|127719|209089|169949|4119|24719|8239
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|567800|230400|473600|469000|187000|302400|347000|280800|797600|303200|298400|232400|995400|526000|744000|407400|552200|346400|521400|572200|705000|1140600|464800|470800|560600|1093000|3395400|257000|323000|447800|273600|223800|424400|527200|593600|365000|238200|499000|978000|487400|219800|416800|266400|314000|410000|502200|289200|289400|43400|174600|194600|888200|226800|235600|463400|275200|193600|518200|372800|515400|292000|327000|594600|402600|1329800|612600|467600|491800|345400|325400|327800|463400|342000|410600|683000|441200|552200|1227200|354200|482400|359800|483800|347800|210000|607800|373400|606600|759400|901400|830800|1362400|2411200|2158600|3451600|1280600|593800|677800|663200|700600|1122200|98200|1928600|1897800|3925000|663000|507400|211200|1113400|324800|337000|828200|345800|164200|610600|422000|424000|480800|577400|1036400|500800|419200|532600|341600|356800|553800|342400|371200|699000|598600|722000|2882400|857200|1372400|2701000|679400|213800|1749200|916600|1148000|1317400|1260800|624800|460000|431600|582600|818600|396600|492000|367800|598800|319200|551600|219800|639200|734400|864200|1189000|2246200|846800|668000|839000|597200|815600|582200|656400|934200|902000|1004000|774800|990400|1363600|2943200|5582000|1363800|2565800|805400|619200|894800|1333400|753000|1174600|914800|916200|3802600|3009600|1172400|4238000|832000|1374800|1678800|3257600|5453000|3428600|654200|909400|948000|2859000|2857800|1367800|2211400|1266600|1672000|996600|901600|311600|305000|666800|840000|4399200|5742200|681800|643800|1354600|1800600|7216800|513200|351400|386400|537200|424400|596200|360400|495600|351000|475000|635000|830600|1150400|7187000|2734800|6324000|6361200|3099400|3474000|1445200|3849800|1145600|1449400|831200|419600|2129400|1420800|1489800|1119200|1734000|307400|200400|307000|618800|192000|323800|126600
04603|952986|/equities/meitec-corp|TOPIX500|83000|30000|21000|27000|14000|48000|41000|59000|47000|94000|67000|76000|56000|61000|136000|56000|63000|93000|77000|113000|99000|82000|90000|75000|25000|64000|68000|98000|131000|147000|95000|150000|91000|27000|13000|34000|113200|104400|163200|157200|54000|33600|21600|198000|54000|56400|43200|81600|14400|51600|103200|61200|61200|50400|183600|66000|127200|123600|93600|33600|10800|22800|156000|104400|130800|64800|38400|128400|42000|97200|100800|118800|28800|136800|92400|196800|344400|716400|262800|361200|158400|93600|192000|144000|478800|660000|297600|138000|565800|533520|351000|525720|154440|237120||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1374000|1377000|2192000|2988000|1549000|2024000|2928000|2822000|4345000|13178000|8508000|2065000|8926000|9048000|4659000|2607000|4081000|1723000|3417000|3442000|1226000|1853000|2143000|1837000|2230000|2316000|1563000|3492000|3067000|8712000|5630000|12789000|9128000|9643000|9058000|28156000|23627000|4026000|5206000|2751000|4800000|1519000|738000|1213000|1725000|1711000|2159000|945000|299000|1792000|2607000|1579000|1831000|1924000|2808000|1681000|1163000|1626000|2929000|2187000|2407000|2910000|14627000|12261000|15860000|8718000|2005000|4168000|1770000|1208000|2045000|1842000|10201000|3466000|2657000|1924000|1711000|3059000|1502000|1937000|1658000|1491000|1749000|1297000|2779000|2051000|4381000|3748000|19557000|5489000|25362000|61036000|4663000|28478000|24429000|2885000|1948000|2481000|3047000|2470000|295000|1238000|2699000|3932000|2838000|1742000|982000|1668000|1640000|2811000|10597000|3609000|3675000|9422000|4562000|8983000|44035000|2685000|5608000|3776000|1783000|2777000|1674000|2865000|6054000|2744000|1761000|1872000|4722000|2721000|3580000|3546000|1365000|6552000|2232000|573000|1834000|2068000|1134000|4878000|2225000|2942000|2026000|2118000|3305000|2946000|1363000|4171000|2943000|15211000|3434000|3533000|2298000|3486000|10221000|5398000|12337000|17830000|8211000|17114000|1508000|1229000|2079000|2369000|1939000|6496000|2382000|1645000|1476000|2357000|1764000|2135000|1794000|2297000|3064000|4164000|5012000|3216000|2006000|1259000|1513000|2524000|1577000|2304000|2351000|2843000|6847000|769000|4586000|3397000|6473000|19972000|5731000|3615000|6306000|5081000|9912000|5009000|12804000|6124000|10232000|17340000|21758000|13590000|3851000|4710000|19191000|9068000|11343000|34422000|13827000|3636000|8251000|2525000|6658000|2139000|1451000|3810000|3674000|3628000|3076000|3527000|5535000|2480000|2228000|2673000|2116000|4034000|5743000|4672000|7808000|6196000|3813000|6078000|13390000|6735000|29100000|9094000|35701000|10991000|4843000|20274000|9294000|32594000|55189000|8518000|12493000|27503000|56874000|57972000|41625000|34739000
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1463000|1727000|3501000|2616000|1862000|1774000|3543000|3308000|3302000|3475000|6253000|7439000|5399000|3919000|5386000|2064000|1898000|2349000|2596000|2739000|3034000|2585000|3827000|4443000|5540000|5150000|2025000|3975000|3061000|4165000|1791000|2484000|4073000|4783000|3401000|3703000|2408000|5440000|6017000|2651000|2079000|2860000|3419000|4615000|2638000|3234000|2375000|1955000|282000|1855000|2505000|5250000|2625000|3587000|3874000|2390000|1811000|2262000|5073000|4735000|2925000|3519000|2658000|4059000|7622000|4439000|4831000|4568000|2774000|1946000|5866000|3941000|5382000|2905000|3522000|3523000|4127000|4887000|2886000|2971000|4492000|2499000|2362000|1753000|4204000|2947000|2881000|4447000|4202000|3383000|4602000|7098000|7686000|13610000|8047000|6072000|4338000|3915000|4271000|2957000|348000|2852000|9199000|12733000|6509000|3506000|2696000|3553000|2899000|3110000|5284000|8875000|5735000|6214000|3498000|8337000|14834000|5625000|4825000|6215000|7217000|9181000|5655000|3749000|11580000|4868000|7417000|6892000|7254000|5147000|4831000|11379000|5793000|5246000|4814000|1003000|3228000|9218000|4603000|5788000|6257000|7996000|8084000|7582000|6984000|11284000|3531000|7541000|8487000|5817000|6667000|12366000|7097000|19293000|60653000|75903000|17411000|55861000|15005000|6989000|6605000|6947000|10975000|5650000|2798000|6695000|4685000|7123000|4131000|7099000|6105000|5334000|6424000|6948000|9984000|32565000|4489000|4264000|5859000|6234000|7228000|6240000|5249000|3371000|3673000|3688000|8739000|5508000|12769000|10848000|5086000|10477000|9457000|7778000|7741000|14320000|15039000|18456000|61196000|34185000|12634000|18323000|15292000|85797000|8879000|5694000|5681000|9449000|14103000|24119000|4423000|21409000|43648000|21142000|4106000|2858000|6683000|6289000|11261000|4809000|3113000|3199000|4304000|5010000|4781000|4040000|4943000|4621000|4813000|5923000|3929000|6080000|4690000|6164000|6248000|7763000|11990000|16777000|4295000|3463000|6626000|6665000|9322000|15853000|48124000|9280000|11269000|5109000|13226000|29667000|16575000|3668000
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|4525000|5225000|5167000|5481000|2296000|3795000|4927000|5136000|5397000|5380000|6233000|3091000|9248000|6792000|12338000|4548000|4215000|4312000|6178000|6188000|6148000|3928000|6418000|5644000|5735000|8811000|3380000|6809000|5909000|8644000|7361000|6008000|11595000|12509000|8821000|8087000|9848000|10324000|7786000|5222000|4391000|6677000|4008000|4585000|4947000|9134000|3717000|2851000|917000|5097000|5442000|9893000|7098000|7820000|8209000|4221000|4316000|5561000|6899000|6175000|4592000|12026000|7510000|9537000|9801000|8446000|3970000|7733000|6732000|4463000|4627000|6381000|4359000|7388000|8140000|7601000|7079000|8873000|5207000|7390000|7021000|9552000|6525000|4173000|13183000|15264000|15811000|55270000|10582000|18937000|22549000|36564000|30805000|46212000|51443000|13072000|8202000|19684000|6601000|5399000|462000|4409000|8546000|13157000|10598000|5659000|8218000|5133000|6544000|5501000|12674000|10579000|6008000|26168000|11268000|20345000|10574000|13019000|24372000|14429000|16713000|11453000|7807000|8608000|13167000|8559000|7189000|16048000|10003000|10887000|15514000|20775000|12902000|13986000|12644000|3889000|12893000|18952000|38698000|61887000|44769000|19289000|12459000|8296000|14240000|10041000|7089000|9228000|8773000|22152000|9305000|10813000|12380000|13849000|12978000|17745000|25049000|43557000|10700000|14019000|9075000|7689000|15171000|11989000|14942000|26064000|28813000|17367000|12021000|15410000|18942000|17299000|11967000|26255000|17803000|31288000|17729000|19003000|41071000|27360000|48957000|16240000|33402000|115639000|70222000|59508000|48577000|9006000|15923000|19400000|46054000|34791000|22436000|19520000|22050000|15629000|66347000|104517000|43980000|62406000|30529000|52706000|46898000|249222000|13047000|6946000|27143000|49160000|179196000|128722000|13572000|38003000|24423000|36373000|28977000|34120000|19081000|46563000|83538000|33547000|29445000|12216000|19065000|21461000|22864000|23185000|25647000|57650000|222056992|171479008|317448000|346739008|49049000|181227008|463649984|39965000|18197000|48422000|19915000|20958000|62541000|37016000|75622000|247876992|251678000|85782000|336844992|55142000|89902000|125661000|41244000|38788000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2770000|3272000|3635000|2747000|1505000|1880000|1942000|1905000|4263000|2777000|3255000|3581000|6459000|7114000|10476000|4992000|3879000|2277000|3477000|3062000|2762000|2445000|4028000|3965000|3328000|4537000|2934000|1964000|3261000|5205000|2446000|1787000|3441000|4355000|5248000|3202000|2779000|9679000|5898000|2808000|2129000|6462000|2123000|2874000|4102000|4193000|2247000|2631000|536000|3180000|2231000|6456000|2508000|2606000|4303000|1941000|1681000|2720000|3050000|2000000|1777000|9209000|3373000|7330000|5640000|3646000|2865000|3904000|3161000|1898000|2840000|4850000|3170000|3942000|3549000|3401000|3798000|5212000|1610000|3028000|2843000|6192000|1554000|1813000|2859000|3197000|3526000|3843000|3714000|9660000|17796000|14145000|6914000|12632000|9604000|25151000|9598000|7377000|6220000|8526000|693000|5127000|15320000|16957000|7726000|6445000|7197000|5594000|3640000|4144000|7955000|11371000|5037000|8689000|5922000|5754000|13431000|5292000|6655000|7798000|6047000|10834000|5593000|5526000|4446000|3914000|3713000|6952000|5924000|4052000|5677000|8273000|4551000|8504000|8791000|1343000|5336000|6640000|7649000|12573000|8376000|11833000|7121000|7841000|8382000|5923000|4237000|3637000|3752000|5286000|6812000|5273000|1586000|4673000|6592000|7110000|14072000|19076000|3838000|6817000|8732000|32654000|22960000|9326000|4407000|5264000|12795000|3899000|3029000|3529000|3260000|2098000|2692000|5005000|3738000|10978000|4047000|4581000|5731000|6782000|4888000|4331000|2970000|6188000|4708000|4693000|7636000|2460000|5229000|5428000|4342000|8956000|9924000|8401000|6263000|4698000|6395000|20078000|22444000|13671000|6809000|10302000|4879000|11413000|2871000|3900000|8954000|8928000|10442000|22973000|41405000|74875000|28526000|22580000|12798000|8621000|6901000|5161000|10576000|5842000|6797000|4668000|4669000|6338000|6105000|2998000|11697000|13474000|7839000|5939000|6119000|7090000|6799000|35915000|84770000|7185000|13918000|33365000|25506000|5444000|6003000|6542000|27673000|54806000|49713000|16430000|9817000|6004000|14894000|19979000|22416000|5592000
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|359000|499000|525500|978000|349000|909500|573500|583000|595000|451000|597000|329000|659000|1200500|986500|496000|570500|319500|422000|335500|402500|328000|484000|533500|751000|798000|942000|2446000|3690500|3491500|894500|860500|1668500|2163000|858000|936500|683500|1320500|730000|1139500|345500|430000|174500|245000|498500|680500|480000|230500|43500|698500|676000|668000|638000|480500|390000|426000|387000|974000|1161500|1114500|1785000|2418500|856000|4361000|1992500|5219000|3380500|1963000|2423500|1248500|2268500|590500|947000|1101000|664000|564500|1199500|5153000|566000|1544000|407500|510000|416000|536500|1321000|2849500|897500|901000|990000|1086000|1312500|1347500|4693500|3307000|2659000|4146000|604500|469500|1107500|1108000|97000|525500|959500|2391000|1828000|780000|400500|551500|1081500|2492000|1084000|822000|455500|1525000|1670000|1885000|10561500|7814000|1704000|2550500|1939000|8812000|1014000|1585500|3092500|662000|1348500|1065000|1471500|950000|6093500|5781500|894000|3487500|4057500|285500|2257500|1116000|885500|1358500|1940500|1418000|917000|998000|1359000|1469000|1003000|3446000|1391000|1645000|1881500|2236500|1527500|3078000|18122500|3076000|4367500|2539000|1061500|1524500|3635000|1318000|1593000|2228500|1205000|2027000|1370500|1867500|862000|1417500|877000|984500|1407500|996000|1117500|2308000|1273500|1986500|2160000|2183500|3789500|11454500|1999000|2433500|2366500|2402500|3581000|1506500|11890500|21347500|12810500|16768000|24662000|1846000|3982500|10346000|7591000|11467000|8819000|8681000|10272000|6988000|8131500|9594000|652000|845500|3932000|3506500|3484000|9676500|1654500|3085500|1074500|947500|1544000|520500|417000|1049000|1723500|1315000|1848500|9338000|948000|1109000|581500|1536000|1572500|1964500|2299500|2781000|9863000|21768000|23472000|5923500|13901000|8718500|1902500|2750500|1639500|781500|1411000|1201000|2691000|5739000|7429000|2153000|8603000|31101000|7729500|7788500|3402000|1993000
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1754700|936600|1199000|1054500|668600|777900|1065800|1000300|1044900|1028300|1063900|942800|1410100|1942600|2053600|994400|840100|833000|957600|841100|501100|491400|1041800|801200|969600|821700|750000|735000|911900|1212600|847400|815900|750500|1351900|1453400|1019600|1133300|2213300|1426700|1098500|954700|1161100|916100|807000|1328600|1287700|748600|941700|269200|558900|992400|1429900|937800|623500|970600|756900|528100|740100|901000|1188800|645800|2176100|1930200|2644300|3176400|3854400|1691300|2578500|1546900|755400|1391100|1947100|1321900|1779800|2924100|2433200|2157500|1858500|1421600|2314700|2969400|2347600|1325300|911900|1666500|1772500|1938500|2808100|2220000|5283100|5184700|5777600|5795800|12155700|8976200|9637200|3035000|6172600|3375900|2106000|323200|1510700|3356200|6656700|2633300|1882100|1922500|2062300|2471200|1899800|4849800|8465900|2573800|5822300|2286400|2835200|2893600|2593900|2889500|3236900|2999600|3451900|2727900|2362800|3072400|2085400|2384700|3635500|4769000|6425400|16222300|7802800|13979100|6239400|7449100|719200|3683500|10198100|5503200|5960700|4165100|3054700|2441700|2347600|3269700|3096200|2095900|2544200|4484500|3271100|2171500|3564000|2080400|2883400|3094600|2236900|4826700|12379300|2192400|3310200|2266200|1957200|4745900|3206200|4305400|4065400|3107300|2924400|3245900|2444900|3536100|3033300|2344700|3794100|4175900|18875100|8652500|18898700|14973600|5562700|20957200|3918500|4009300|8544600|4254100|2981200|3806700|1161200|3571300|3149400|3091500|8868900|4727600|3279600|3942100|4557100|8281700|11803800|16092700|11690300|8373300|27265100|19639200|50381900|6593000|2537000|4917900|5893700|10317000|36015000|3219100|5720200|6807000|22888300|43578500|5061000|4728100|27833700|23316200|11922700|10054200|7211500|5125200|3866200|4460600|8203900|28132700|31240100|29462200|91437296|57491900|66172900|17026200|26679200|40446500|6340400|4591900|3653800|3807700|1764500|6107300|12831600|44733200|46097900|7691100|7507200|12681300|19842200|9773100|8132200|6341100|1544200
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|616000|739500|715000|713500|216500|366500|645500|516000|1301500|553500|568000|800000|1750000|1185500|1565500|560500|642000|355000|592000|831500|535000|583000|547500|655000|914500|1568500|518000|630000|569500|817500|640500|361500|760000|871500|605500|503000|402000|691500|1053500|360500|279500|296500|211500|344000|494000|392500|314000|423500|68000|334500|328000|1323000|406000|306500|358500|353500|263000|453000|499000|491500|259000|560500|427000|419000|1310500|648000|400500|465500|286000|320500|299500|357500|270000|309500|332500|314500|620000|1287000|306500|416500|339000|359500|360500|161000|547000|362000|434500|600500|731000|711000|548000|1376500|1602500|1212000|790500|960000|300000|539500|676000|386000|50500|467500|888000|1801500|625000|536000|553500|410500|668000|337000|781500|655000|365500|514000|470500|805000|747500|750500|927500|607000|495500|650500|426000|365000|561000|430000|565500|537000|373500|471000|661000|976500|1016500|633000|991500|113500|970000|430000|452500|853500|947000|1135500|835500|1234500|1213500|841000|450000|679000|869500|1065500|555500|629500|139000|584000|1189000|2445000|1610000|1349500|1172000|826500|1909000|830500|2098000|897500|368000|1104000|2400500|1315500|1034000|1174000|505000|324000|355500|392000|573000|1318000|597500|341500|381000|578000|500000|433000|563000|648500|466500|541000|1082000|511000|980000|391500|310500|396000|595500|531000|453500|626500|468500|635000|3745000|1201000|730500|897500|774000|882500|280500|193500|631500|467000|536000|1298500|596500|989000|2798500|5382000|2125000|348000|409500|490000|1840000|1849000|4225500|221000|221500|505000|919000|214500|230000|404500|324000|517000|376500|627000|649000|1370500|1849500|2184500|584500|1970000|1146000|215000|277000|470000|1788000|811500|606000|1128000|682000|1418500|993000|1338000|1335500|524500
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|445600|292500|543500|405700|373000|432400|405600|391600|588800|475000|785800|776600|1411800|1135400|1329100|544500|494400|264800|469500|426000|538800|1015400|335700|321900|382300|497600|276300|462400|303200|580600|461000|413700|430200|651000|631300|609500|452300|658200|847700|811000|848100|660000|415300|1194000|799500|576100|375800|465300|87000|451000|497700|755000|509500|665500|761200|400800|312300|499300|794100|844000|576500|1391300|659400|930300|1355000|3469500|1419200|4376700|2743600|949900|877100|2619900|794700|1312100|1017900|911600|650300|765700|612900|1794300|2918700|580600|590600|271600|626200|409300|432800|1008100|1080200|1024600|1345600|1883600|5519500|13469500|12361800|4730800|525700|556100|620100|427400|79600|571500|998500|2719200|669400|676200|581100|346900|497600|402300|514600|636100|362400|657000|575600|453500|517100|1114500|841800|702600|525300|939900|499200|725400|949000|593400|700800|661900|668200|739000|1518800|2346300|769300|1309100|1657000|299600|1734900|702600|1024600|840700|795600|600500|697200|833800|872600|689200|315100|493500|472100|857800|779700|740400|286100|749700|3951000|1665600|1779400|3724700|3142700|6443300|5423400|3382700|1605000|1386400|1061600|944200|1441600|612200|455800|974500|571800|746200|671700|418900|744400|1168600|681500|393700|595900|628800|928200|802900|1385700|1183200|1197800|1478200|3311600|732600|1923600|2418200|8088600|15324700|5762600|4055500|3974900|1901000|8958400|2444400|1907800|4834000|3295300|3637500|10216400|3138300|375000|474500|698700|1799800|3627500|5658300|1020000|1166100|2249500|5145800|3734400|464500|288900|354600|304600|335300|442700|539900|266100|387500|298200|331600|397800|750200|1407200|2366000|931600|1621900|1461400|1574100|2512900|4503900|1028900|6005500|961400|449800|1727300|923300|1118700|2562800|1353100|1305000|4069200|3540100|3983400|883500|624800|373100
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|105800|62100|210100|95700|98400|44200|55800|83100|64400|101400|74500|80200|193600|129000|119100|116300|55000|33200|61500|77000|112300|79700|72900|90700|106000|62100|45000|42400|104300|88600|30100|39600|199600|177700|201800|215800|327200|128200|192900|163000|34500|80500|37200|66000|37600|98400|54400|91800|22100|48500|111400|69700|97500|77900|104700|37600|40100|83700|138800|170400|85700|59700|95900|98200|191000|96700|67300|164900|93500|93000|187500|114900|143800|241700|113500|191400|126100|171000|99300|43700|69700|105100|126200|54500|97800|116900|132900|89800|185100|165600|518000|275200|322800|546900|188500|96300|103700|86600|107400|115300|8300|67800|189400|265400|97900|68200|79900|81800|89200|76700|223700|99100|52800|73800|77200|107800|68700|50200|51200|108400|83200|126700|169300|251800|752900|490100|355900|341200|849400|357200|543600|104300|141600|379000|183200|71600|316700|135800|133700|129900|140500|174500|130700|183600|216600|235800|143000|151100|181900|169600|189100|239800|122800|392800|326200|255900|135000|87400|76200|79200|93600|113000|115100|107000|79600|75800|180900|78300|36700|46600|67600|146500|92200|45800|43700|70300|47500|83700|1154400|187600|65600|62700|75300|161300|115200|58200|116700|31900|124600|65400|52800|59200|389300|461400|453900|211500|597100|238000|149300|261400|174100|607500|133500|262000|700100|280300|318500|509800|6293100|||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|210000|50000|160000|250000|150000|130000|80000|400000|1610000|520000|610000|60000|350000|220000|660000|100000|20000|6060000|6060000|60000||100000|160000|210000|250000|210000|150000|160000|290000|430000|100000|330000|400000|900000|20000|320000|180000|150000|240000|100000|150000|230000|70000|90000|330000|340000|130000|110000||270000|510000|280000|310000|20000|140000|250000|10000|430000|180000|50000|110000|150000|70000|200000|20000|140000|90000|90000|390000|60000|20000|70000|550000|120000|260000|200000|220000|160000|210000|290000|310000|860000|510000|40000|200000|560000|640000|1110000|870000|450000|250000|190000|220000|210000|470000|100000|460000|160000|130000|260000||110000|360000|130000|410000|700000|230000|330000|810000|1160000|470000|710000|760000|380000|90000|190000|370000|290000|290000|140000|70000|270000|680000|760000|2150000|1800000|690000|850000|1350000|620000|690000|350000|420000|990000|680000|240000|220000|560000|220000|430000|840000|750000|440000|280000|340000|300000|290000|1280000|710000|900000|1050000|1170000|380000|570000|300000|450000|850000|680000|490000|1000000|830000|350000|1010000|1640000|1150000|3560000|7070000|2760000|1360000|9330000|7690000|2960000|1030000|740000|1120000|2010000|1000000|1380000|310000|230000|120000|160000|270000|400000|630000|470000|570000|10000|510000|50000|100000|750000|760000|150000|230000|570000|1570000|1470000|1240000|310000|390000|250000|180000|480000|70000|90000|300000|200000|200000|330000|140000|420000|210000|120000|60000|70000|120000|110000|90000|90000|300000|650000|500000|720000|300000||800000|510000|940000|1190000|370000|750000|580000|500000|280000|1330000|440000|8020000|520000|250000|450000|520000|250000|230000|200000|2415000|3013499|2163000|1228500|797999|7381499|3412499
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4199000|3897000|4452000|4015000|2187000|1932000|3496000|3446000|3673000|3900000|4559000|3298000|8563000|11279000|11048000|4059000|3246000|2782000|3554000|4255000|4425000|5076000|5146000|4328000|4252000|6123000|3523000|3788000|4017000|5352000|4564000|2744000|5847000|5133000|6735000|5102000|3215000|4310000|6320000|4118000|2855000|5908000|2522000|4434000|6944000|5372000|5098000|2768000|445000|4594000|5896000|7419000|2930000|4297000|5631000|6589000|3440000|7187000|10988000|18126000|9095000|11918000|12506000|15732000|18253000|15534000|7191000|9797000|4308000|2698000|5290000|7038000|2354000|4109000|5729000|4585000|7254000|7473000|6058000|4605000|3696000|3240000|4548000|3698000|8464000|9130000|7849000|10745000|14431000|17752000|24410000|11480000|9277000|26642000|12756000|10856000|4534000|7812000|6972000|8647000|1978000|8318000|45784000|29755000|6369000|6817000|3641000|3415000|5600000|4199000|10130000|16763000|11165000|7661000|6093000|8031000|20481000|7593000|8491000|10148000|6932000|7950000|8770000|6829000|7251000|4969000|10609000|14605000|7591000|10122000|10394000|27606000|27713000|19629000|14441000|2044000|6492000|18182000|10219000|14085000|12483000|12554000|13367000|12522000|16281000|16779000|11481000|15023000|11053000|10765000|25806000|19040000|17029000|24569000|50277000|59308000|36149000|79990000|22343000|37996000|23386000|6982000|9592000|14639000|9172000|11143000|9418000|7439000|7872000|6396000|7206000|7641000|7513000|6097000|28493000|48052000|8412000|9432000|10130000|7745000|6744000|10435000|9551000|13542000|8349000|8943000|8637000|8011000|9908000|9413000|7190000|17179000|25030000|9332000|17311000|9626000|45664000|25941000|62650000|49467000|28850000|38200000|15163000|63928000|22732000|35917000|9871000|8731000|36607000|22898000|8798000|13746000|43224000|27875000|17629000|11620000|22664000|32697000|11146920|6336558|6784608|4510369|4575259|5755638|3965499|8619038|10802638|8280168|24903334|17417296|17306056|22781534|70381944|52583548|11167258|19429916|18805736|8833278|31083334|38070852|63441808|19650336|34307232|77538384|77930816|19748186|23838314|9800448|9723198|23488114|26463784|14630117
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|73200|143000|183200|187200|163600|80400|241800|168800|121000|208800|179800|128600|686000|244600|330200|187600|133200|203800|133200|84000|67400|209800|313400|169800|251600|718000|968800|141600|233400|719600|148000|497400|309800|329000|365400|357400|226400|370400|376200|851600|238200|219400|151400|598400|360400|403400|137800|149800|14600|280600|112000|232400|102400|118200|159800|139200|156400|162000|297200|178800|110400|255800|263600|508000|461800|564400|457400|483000|233000|223000|213800|234000|218000|262600|260800|178800|356800|220000|273200|203200|278400|285400|238000|277800|261000|231000|220600|238600|273600|511000|603800|515800|2294200|1840600|783800|1431800|420000|499400|920400|313000|37200|231400|381000|685800|402400|263600|184600|284800|310400|437800|1098800|667400|225600|338400|303000|517400|319600|367000|405800|495200|314000|531600|293000|383600|746200|416800|400600|479800|258400|335600|377400|378800|324600|829000|1015800|190400|655600|896600|888800|739200|877800|1049200|570400|664200|642400|570200|233800|353400|418800|553200|238800|545600|227000|424400|442000|565800|507200|1097000|337000|1805200|735200|3160800|1708000|862000|874600|990200|776800|819400|531400|543600|575200|457200|775400|393800|373600|2417400|652400|441800|676000|471800|506000|549600|994600|1485400|1164600|1038400|1229200|427800|2296600|6146600|8786400|18874400|24832600|2404200|619000|1269600|875800|1758200|3277600|930000|1497600|373400|267200|608400|140400|371400|1072200|2492600|660200|544400|413600|859200|585000|439800|741800|301600|274400|518600|715000|379000|469200|715800|328200|296000|253600|439600|823000|319800|571200|886400|667800|1066000|1960200|2067200|749600|494800|362600|596200|1002600|279400|2150000|712000|1568600|7002000|8384000|2250000|8532000|2582800|5053200|7939400|7431400|1901600
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2821000|3652000|4218000|3225000|2683000|1977000|2896000|2973000|3622000|3483000|2818000|3045000|6923000|8736000|13530000|5237000|3143000|3814000|4482000|3625000|2618000|3564000|3859000|4342000|4940000|5263000|2674000|2167000|2463000|5178000|3367000|2070000|3997000|4805000|5766000|5178000|3560000|3238000|4233000|2499000|2249000|3239000|2293000|3531000|4982000|5335000|3887000|3132000|642000|3595000|2126000|5747000|3129000|2610000|4544000|2364000|2865000|4299000|6906000|3888000|2758000|9819000|5191000|8706000|7715000|5442000|4532000|5102000|4427000|1996000|3550000|4552000|2883000|4101000|4582000|4314000|3708000|5466000|2684000|2618000|3459000|3686000|3286000|2561000|3796000|5800000|2999000|4018000|4015000|6811000|8001000|6415000|7590000|7695000|12160000|17418000|9390000|5765000|5951000|5941000|667000|3259000|7903000|8670000|6850000|5040000|3849000|4627000|4302000|4146000|9648000|13082000|3434000|8569000|5099000|5727000|14521000|5052000|5691000|9084000|8654000|11436000|5471000|7235000|4362000|4546000|5570000|5157000|5371000|4877000|15812000|24294000|5765000|11598000|19064000|2258000|7600000|10971000|10475000|20439000|13373000|12931000|9377000|10591000|13331000|8648000|6846000|8513000|5992000|12444000|11694000|9696000|3253000|11976000|30442000|34271000|70123000|68559000|53896000|37062000|19872000|22998000|142952992|37168000|7087000|11786000|20478000|6719000|3567000|6652000|8212000|4462000|6115000|6406000|7253000|25713000|6830000|11793000|5891000|5829000|6210000|8439000|5357000|6168000|6400000|8176000|15641000|6708000|9575000|3893000|3456000|8678000|13648900|10816049|9177000|10263749|9425850|10171349|25561198|16373699|9882600|12980099|7022399|11485949|3514349|5874749|11561549|15725849|25351198|32049148|21915598|74781000|91596744|93406944|34013700|15423449|13728749|52188148|76270944|32753698|65594548|18881100|14750399|29128048|39972448|10223849|44509496|20986348|4648350|9373350|6213899|5128199|6185549|5963999|26337148|4041449|9392250|13180649|13229999|2960999|4163249|4953900|12415199|11473349|21430498|5052599|10098899|6160349|20159998|23211298|24004048|3786299
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|3185200|1219800|2572700|1079900|419800|837300|1035100|1081600|2088300|6173800|8602500|5891400|788300|1360500|1104900|390900|425500|347000|621400|887100|1246000|355300|238100|360700|337300|496300|177400|210100|280300|494400|725300|248500|320200|640300|389200|579400|256600|392800|492500|308800|284700|386400|167700|274700|296000|337000|308200|437300|162900|1164300|469800|1102100|501600|725600|422000|220700|248200|310200|477600|619100|550500|1671600|352600|397900|830600|1065600|450400|857400|353700|207500|336800|375100|258200|402300|362000|265000|391800|496000|254300|337400|416100|353000|324300|262400|436000|603900|1460800|686900|495300|388200|702600|1041900|1807200|3932100|1639300|1121800|368300|466900|499200|452200|55500|250200|440900|944300|589200|462400|350900|291800|736800|771300|472500|727400|348300|702000|580700|487900|873900|4070000|1247600|1124900|617100|2354700|3217200|5218500|5385800|1917100|2550600|742400|640600|787600|572700|1432200|976100|960300|1423600|212500|763800|796100|717400|1048500|537100|407000|392400|671200|732900|739800|458100|1295000|732100|1397500|905800|1223500|302000|1284400|6309200|4338200|1031600|2497300|1262900|995300|1954700|3409700|1921800|3684900|565400|1578700|600900|444400|345500|544300|735200|1839200|489800|359500|470400|1035900|423300|291700|435400|433500|415000|598700|761800|752800|647600|539600|886200|329000|1032300|1441800|2574400|9857600|3449300|1926000|8768500|9154500|3758900|13015000|8953600|5085300|3576100|2342400|3281600|1715100|378200|629300|1508200|11211700|13445300|2767700|967300|1886500|8102000|8177700|20585800|603400|468000|389900|891200|523400|428600|2888200|870100|4296400|483500|519300|3007200|805700|1892400|2098000|7271800|15104900|6872900|14722200|8534500|12860500|7342900|14021800|9865600|1211000|2544900|1429000|650100|1743300|1389500|423200|578100|791600|1038200|528900|406800|312400
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|214500|192700|322600|531800|152200|128700|183000|169100|328100|395400|282000|265400|780900|1373700|933900|346100|342200|255600|293600|280100|333500|249300|435100|279900|346200|416600|482100|474800|744900|832700|1054900|599100|284200|473200|382300|497300|888944|406952|635406|281910|278305|246375|172627|252349|331762|901043|280365|417355|61387|237826|308484|502227|491206|215681|355349|337221|439088|1279362|801030|501506|589262|1576002|1314176|1236514|1308202|1808988|563821|660332|320741|341238|628093|427964|602343|647869|353392|565469|491721|599459|476786|1058221|720587|452066|382335|653225|917317|821630|2886059|2154553|7778352|4404382|2770802|1037518|4097442|4787336|2745979|1144947|386352|499343|743659|594824|90742|434762|956663|2047742|769821|509334|385013|708639|529934|1078306|1607623|1739978|605433|833372|623767|597399|1683843|709566|486468|557435|471533|503257|390369|349787|335882|301789|624076|656830|494708|651165|899189|1809709|1068418|948320|1512348|287575|863448|1417176|714407|928853|633758|890743|825853|782902|1001468|1036591|829355|1030823|814626|751796|1373092|1935369|3103183|2752056|6089152|3142838|1380199|4050165|2839297|1243003|831415|1255157|895172|1396370|549504|562997|573503|1767582|384910|1045243|927926|314767|742835|344122|702253|2326975|767864|438882|781254|1202112|1342810|880340|705446|3072798|1503387|1343634|2465922|1387306|7987442|6018494|4075606|3656602|4385945|1110442|3777730|2749893|1571779|2013340|13030527|8166456|794232|5010125|1863166|1398533|452478|1071714|2157334|1840197|4310961|8611828|4497185|2862472|9694255|2881012|16267919|2127567|1924142|2348914|13277212|2422559|4219188|1285748|771057|500579|515102|1189134|924115|1226832|3046636|11370579|6000057|20684146|1291928|3839839|9571479|4594829|3944384|3584914|2103259|2509285|4256371|1160500|1119403|1371856|4948222|5358265|7143872|2613109|5176779|569074|1225905|532097
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|69000|192000|174000|114000|69000|60000|135000|462000|123000|18000|51000|153000|201000|132000|597000|300000|387000|150000|450000|420000|303000|480000|336000|288000|414000|708000|1227001|348000|192000|828000|258000|297000|285000|378000|222000|234000|459000|309000|282000|315000|243000|192000|183000|126000|132000|156000|78000|81000||60000|282000|69000|174000|75000|195000|51000|111000|78000|378000|264000|117000|129000|327000|564000|273000|279000|93000|156000|177000|165000|102000|252000|267000|357000|417000|372000|477000|1482001|1650001|1392001|702000|798000|2190002|2580002|1707001|1713001|621000|1152001|903000|195000|411000|174000|285000|879000|912000|264000|900000|294000|192000|342000|24000|261000|297000|423000|390000|345000|144000|144000|78000|42000|402000|222000|72000|558000|156000|177000|213000|426000|303000|441000|267000|852000|1083001|483000|837000|1125001|1455001|576000|807000|582000|597000|345000|951000|879000|1269001|255000|471000|402000|825000|813000|321000|270000|282000|459000|1176001|615000|1941002|1425001|270000|759000|2304002|2865002|261000|1734001|3513003|1422001|306000|681000|240000|177000|285000|369000|669000|591000|2046002|1722001|3000003|5292005|552000|621000|1878001|4074004|1491001|834000|528000|1326001|3363003|840000|1188001|2712002|4281004|807000|2214002|4377004|576000|2496002|615000|228000|255000|489000|570000|513000|237000|135000|318000|258000|240000|147000|249000|513000|504000|420000|96000|186000|156000|165000|315000|588000|270000|177000|93000|102000|297000|24000|710400|211200|237600|544500|155100|240900|69300|250800|138600|273900|132000|254100|92400|148500|237600|399300|155100|831600|1739101|683100|1019700|953700|537900|224400|198000|85800|283800|425700|333300|316800|300300|221100|303600|574200|541200|4012803|2006401|630300
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|360576|164160|238752|524160|191232|146304|173664|377856|416160|429696|246816|328032|758304|2964386|4494819|3242018|4922500|3195362|2675234|1353889|1717633|1903969|1053792|1541953|1904833|1454977|858816|1747873|1183393|3189890|902304|345312|765216|1851841|1457569|3325826|1772065|1685089|4634787|8048742|3565154|84672|34560|77472|188352|104832|74880|59040|15264|41472|45504|40896|42912|63648|80064|74016|70560|115200|81504|222912|144864|1129248|88992|292608|164160|55008|48096|93024|64224|54144|29088|37728|51840|122976|57888|56736|69696|66816|28800|43776|51840|87552|63936|45792|115776|53856|50688|97632|98208|113184|269280|91584|94752|181152|136224|56736|43776|61920|91584|56736|7488|200736|184896|87264|82080|43776|32256|99648|77472|138240|144288|61056|71712|220608|66816|50112|46080|45792|64512|102528|87840|133632|64800|190080|127008|80352|101664|80640|67968|78912|42912|39168|27936|50976|82368|25344|66240|57312|142272|104256|78912|71424|134496|167040|135360|107136|390816|1304353|183456|41472|75456|94176|18144|152064|94176|73440|60480|65664|65664|132480|112032|147168|382752|706464|80928|63648|110016|68544|47232|282240|264960|69984|47232|85824|63072|69120|37728|57600|211104|239904|41760|44640|62784|58752|86400|55584|30816|13536|33408|28512|62496|84096|406642|184147|90417|60278|240120|107640|47361|67896|74851|80150|36432|203357|22521|41068|92073|52329|129499|110620|54979|67896|51998|63259|91742|59616|61272|63590|80481|59616|57960|62928|104990|103665|44049|34444|53654|62265|47361|29145|53323|49680|61603|48355|103334|197726|91080|58622|54979|37094|58953|61272|81475|135460|328881|268139|245551|165765|901692|107474|189446|36796
04630|951788|/equities/morinaga-co-ltd|TOPIX500|178200|154800|293400|325600|116600|182600|234400|221200|524400|276800|272400|222800|857000|1532600|571400|158400|316800|194400|274600|352400|431200|216800|263400|308400|413600|591200|235800|271400|242400|564000|303200|188600|424400|494800|395000|533400|248200|370600|656800|334200|172000|204600|185400|175200|168400|287200|252000|219200|31400|191400|200400|577400|286400|279200|330800|527200|416800|369000|597400|1521800|1444400|3606600|262600|352200|929800|896800|202200|346400|295400|277400|220800|262600|162800|194600|236000|354200|402800|572600|286400|358400|170800|183600|227600|110800|214000|193400|466800|296800|251000|224800|509400|423800|222600|393200|320000|190000|90200|202800|176800|160200|20800|156600|279000|709800|212000|204200|155600|170000|161800|146400|326800|322800|113000|203200|249200|273200|297600|261400|211600|394400|255600|274400|144800|161200|244800|144000|148000|179600|145000|202200|303600|652000|222800|452400|445200|80600|149400|129400|183800|328400|253400|274600|208800|272600|371600|323400|152400|264800|646200|436800|232000|274600|102800|375800|508800|493400|737200|585000|584600|2441600|510200|261800|760600|2710200|470400|2856400|724660|433019|493709|1656479|1453829|375479|272580|300090|1151640|519749|297150|233519|295050|232679|320459|896069|1334129|369389|421049|326339|472499|362039|1471469|883889|395639|597240|311220|197609|359099|543270|296730|360569|549150|536130|734369|2282700|796739|1372979|188159|182069|255149|391649|1029419|469139|249899|238769|280140|201179|183959|242969|82739|123269|487304|301685|291752|417647|316469|149225|211826|191498|460613|184337|397550|658118|430814|580271|887501|3178559|4629932|971585|1153151|646799|1905287|826979|4120346|2106719|269345|433817|234464|455069|222221|297758|551627|557171|251096|124277
04631|951797|/equities/morinaga-milk-industry|TOPIX500|1479800|221400|242600|337000|150800|182600|124800|125000|146000|304000|179000|254800|508600|1640800|1257800|752200|1060400|972400|1111600|942200|702200|705800|1592400|2646200|6018800|6017600|2019600|4184000|1992000|5732000|3742600|3538600|5833600|3940800|511800|894000|803000|1060400|2570000|2147800|986400|652000|1977400|1935800|546800|159600|132000|81800|21600|134000|196200|137200|403200|331200|462000|201400|179600|202200|455600|606200|135800|583800|406000|1449600|1449600|1311600|112200|245400|107000|80600|322200|167000|115400|248200|166600|287800|328400|527400|3916200|3010800|2969600|1545000|680400|123000|192400|149200|165200|451200|232800|263800|1581800|392000|1058600|661600|399800|239800|79000|193400|169200|116400|30200|124800|200800|398000|158000|247400|100200|180800|271200|513600|205600|327200|120000|236400|247800|171800|127400|158400|257400|298400|245000|221600|294400|535000|272400|161000|232600|248200|322800|2005000|414800|1375200|445200|902800|1537800|128400|313000|230400|291600|446600|260600|191400|112200|178200|197600|167800|137800|311000|301600|277400|224800|365800|73600|361000|606600|466000|1089400|1448200|3925000|1949000|634800|484400|753200|3691200|569000|1654800|360800|256800|187200|1288000|367000|192800|134600|261800|349000|458000|425800|234200|150000|252200|268400|205800|258200|319400|370200|377600|830600|1958400|4259000|5090600|493600|1533400|284600|208600|317400|1391400|1003800|288400|315200|386000|614600|677600|579200|502400|197800|109400|271200|333000|392600|929400|208800|236200|247400|253400|222800|109600|106600|157200|161200|156000|97600|231800|200600|136600|110200|123200|183600|151000|291000|229000|412200|304000|365800|2212800|608000|589400|459200|442800|816000|1388200|1684200|361400|287400|829600|304400|295600|422600|275200|398800|717400|322000|487400
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|112200|132000|26400|3300||33000|66000|23100|13200|62700|33000|75900|66000|108900|33000|16500|184800|36300|66000|85800|5946605|3323103|49500|105600|59400|46200|72600|23100|9900|56100|89100|191400|85800|39600|39600|9900|148500|92400|92400|89100|3342903|36300|3300|273900|66000|871200|72600|89100||72600|36300|112200|79200|19800|108900|56100|9900|16500|115500|29700|99000|95700|145200|125400|389400|99000|6626406|148500|191400|66000|165000|1313401|82500|960300|237600|254100|141900|402600|165000|330000|49500|1412401|95700|95700|181500|607200|105600|66000|231330|424710|2504702|5488564|315810|3208922|308550|337590|108900|337590|1194271|206910|98010|490050|747780|696960|559020|428340|127050|177870|137940|156090|254100|406560|402930|1009140|671550|7753686|461010|373890|620730|181500|2344982|1143450|849420|1295911|1785961|6301685|14926572|19881526|2929412|12744940|8653927|1974721|2290531|1172491|1165230|493680|2515592|6152855|21692898|2551892|2283271|1299541|1550011|1560901|1724251|1219681|1136190|2479292|1473781|6806255|4631883|3713493|856680|1324951|1241461|1401181|1212421|1938421|602580|1920271|867570|399300|889350|1132560|1520971|940170|2072731|1426591|435600|711480|1764181|831270|2486552|5285284|1099890|1103520|1564531|1506451|14015441|649770|4007523|874830|1506451|1902121|3517472|2853182|787710|402930|1096260|2835032|1070850|1720621|947430|457380|1306801|431970|1375771|2432102|2032801|1978351|297660|620730|203280|439230|72600|43560|370260|297660|428340|308550|214170|820380|1194271|479160|312180|482790|424710|402930|61710|58080|50820|196020|283140|54450|29040|76230|156090|333960|116160|43560|43560|54450|83490|65340|43560|159720|257730|250470|555390|39930|185130|250470|2094511|740520|188760|6080255|642510|323070|381150|210540|177870|72600
04635|952678|/equities/nagase-co-ltd|TOPIX500|978000|697000|495000|534000|252000|453000|540000|1677000|716000|311000|491000|1338000|859000|562000|3326000|541000|520000|823000|659000|499000|460000|599000|530000|435000|459000|292000|405000|437000|682000|1480000|488000|485000|582000|1358000|951000|945000|2572000|339000|314000|177000|280000|277000|253000|187000|421000|782000|181000|220000|79000|165000|254000|249000|261000|256000|613000|311000|260000|470000|666000|513000|870000|1748000|4085000|1963000|341000|401000|308000|602000|214000|280000|162000|235000|566000|463000|607000|597000|550000|414000|303000|455000|436000|985000|841000|352000|716000|1754000|680000|727000|1219000|857000|938000|1100000|734000|878000|928000|616000|364000|500000|636000|1103000|225000|363000|486000|629000|420000|556000|170000|436000|933000|583000|431000|367000|279000|718000|508000|481000|295000|627000|578000|850000|672000|646000|621000|902000|2204000|5726000|3503000|955000|1005000|760000|1273000|538000|520000|933000|1003000|522000|812000|674000|674000|2002000|543000|400000|714000|615000|702000|597000|502000|574000|680000|648000|530000|951000|435000|1585000|2108000|1068000|892000|853000|674000|508000|822000|450000|1111000|1644000|1816000|16842000|1184000|874000|525000|1105000|921000|584000|408000|556000|3279000|1143000|334000|448000|493000|396000|657000|337000|464000|1088000|600000|891000|721000|326000|1503000|3525000|1059000|3724000|823000|442000|3369000|838000|975000|345000|673000|1050000|968000|851000|316000|957000|502000|250000|523000|884000|905000|417000|543000|1513000|495000|752000|1064000|408000|303000|586000|1366000|1184000|650000|612000|379000|446000|388000|537000|367000|780000|690000|633000|694000|1351000|797000|908000|698000|725000|589000|797000|1184000|834000|972000|976000|904000|2055000|8451000|1827840|2148120|4995961|3002880|2497980|4752181|1856400
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|195287|165623|262443|129161|111239|124217|117419|98467|113505|142757|177983|122775|226393|134517|217535|183133|216093|91051|113917|187871|193639|159443|158825|139461|169331|118861|132457|142963|150585|193639|119273|116595|203939|211149|257911|212797|144405|172833|242255|232779|162533|197553|125247|95789|101969|177983|152233|174687||691541|132663|262443|88579|511703|132045|140285|153263|168507|222067|270065|340723|380069|354525|369357|317857|142963|135959|210119|205175|124011|160267|262237|156765|232367|138019|155529|184987|217329|137607|153263|108561|138637|66537|129573|161915|259971|186841|218359|193433|256881|268417|232779|368739|441869|832445|1279877|474005|176541|214445|161709|23071|246169|381099|592661|232985|300347|235251|228659|265533|247817|610995|1543351|194257|404583|400257|406025|284485|297875|447431|452169|379451|560937|469885|299935|317033|258735|363795|616763|459379|621295|435483|803605|638599|1009399|1339205|190343|457525|401081|558465|820291|771469|1521721|645603|707815|1238471|747161|358645|413853|460615|566087|547341|706579|166859|568353|1369899|991889|791451|1234557|600695|2447279|7807398|1722983|9293276|4543329|477919|1160397|4044156|1939748|465522|1168050|719926|329515|414175|601105|1261409|2232132|349035|435817|460218|342458|497349|872483|370678|528540|504139|633781|591345|525994|708680|662213|401444|820287|2230859|986000|5544473|2541491|1813713|1066840|10796987|3164875|1857210|2454921|1081056|2737757|482284|568005|392108|487165|634417|790158|1077873|884153|1393385|2192030|6774692|967328|645026|1504355|8745419|335880|605773|1723113|1876306|4248478|1350312|539361|2972428|577765|395927|289413|362827|392320|467856|848083|516233|523235|518355|1167838|943564|255676|2747517|1605565|4009563|4374513|4347566|673034|1803953|746236|2174844|3334195|1818806|370890
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|779100|505100|759700|645100|505800|887200|646000|806300|860900|1311700|969300|708200|803100|613800|920400|568700|600700|476300|727300|651800|338600|451800|698000|684800|800800|875100|555600|530700|406900|690600|403800|320000|626400|1480100|1347100|892400|759300|885400|1264500|628300|417200|481400|323500|356200|557800|604900|416700|393600|115200|242400|377400|667400|614300|360200|578200|439800|290500|338300|473400|421700|326500|890200|428600|534400|822100|493700|437800|816200|508700|380000|587900|489300|629200|998100|1376300|587100|655300|796800|557700|535000|585800|583200|552200|326100|766000|784500|586700|784100|914100|1745700|1781800|2608700|2329100|1679400|1646800|1168600|726700|910900|898500|380000|48100|538200|909200|837400|651800|706300|564300|622200|852000|694700|913100|1208900|648600|2063100|955600|989500|855500|762000|2227800|1808000|1312400|1400500|1021000|821700|1006000|631700|826800|2099200|958000|687100|940900|1041100|1175300|1971100|1538200|903900|2066800|2320500|5526300|12654800|9323000|1981800|1417300|1398400|2136200|1341700|1831200|1210000|2502000|6655800|691400|1158300|1732800|2077100|817600|871000|1028400|1197900|437800|638100|750600|668400|1301500|805000|867900|821000|1177500|998200|698900|937200|676700|562200|902200|982900|600900|935300|671400|791200|3190800|950400|3359600|835800|730200|1549300|1553800|1462900|1165600|297000|876600|788200|1771700|1502100|1183400|899800|904800|734300|820700|1126300|875500|846200|634600|982500|760600|1311300|440000|397400|936100|1346700|2192300|1749500|1001900|2569500|1548600|973500|1039200|800000|857700|789000|575000|663100|821300|578100|670200|832700|795400|1352300|1708000|4901100|5343000|1756700|1615700|1797800|1234900|2072100|2156000|1022300|1271600|3018600|2264100|609100|1077700|1104900|4268600|4453600|1701600|1318600|2806200|1716200|2746400|1672100|1197000|751100
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1055000|1339000|1817000|1968000|799000|915000|1177000|914000|2302000|1460000|1604000|1526000|4662000|2348000|2079000|1244000|1457000|933000|1610000|1953000|1038000|1265000|1711000|1630000|1541000|3959000|2707000|1694000|867000|1587000|1309000|817000|1604000|1713000|1848000|1855000|3085000|1736000|2874000|1193000|986000|1607000|1153000|3070000|1584000|2174000|1490000|1511000|244000|1020000|1645000|4228000|2116000|926000|1542000|1487000|1376000|2209000|4353000|4605000|2440000|5047000|2367000|2126000|4011000|2259000|1060000|2181000|1121000|884000|1256000|1620000|1573000|1454000|1333000|1257000|1819000|3607000|1444000|1917000|1137000|1606000|2055000|1451000|2679000|1113000|1457000|1179000|2136000|5121000|6443000|8385000|3318000|4433000|2974000|3360000|1943000|2050000|2466000|1502000|381000|1320000|3045000|4564000|1950000|1590000|1506000|1628000|2327000|8441000|19819000|6639000|2277000|2449000|1462000|2208000|2630000|1102000|1532000|1989000|1242000|1856000|2320000|2083000|3942000|3584000|2298000|2859000|1955000|2356000|2578000|5657000|5029000|3841000|12261000|2312000|5665000|5516000|5582000|2333000|4034000|4114000|3455000|3601000|1831000|1475000|692000|2727000|1728000|1639000|1298000|1880000|967000|8305000|3255000|2833000|9746000|3529000|2397000|2183000|7774000|1770000|3520000|3183000|4963000|2602000|1170000|2081000|2431000|3027000|1684000|1135000|2281000|3263000|4084000|2299000|3194000|3216000|4536000|5374000|5874000|17950000|10767000|10698000|7170000|6255000|7937000|2004000|10636000|22711000|17199000|31989000|20860802|15388887|26411852|42753380|21246170|2494961|3410161|5091842|10640245|8692324|1727440|11642806|722800|1165840|1906320|3051361|7439123|3120001|1619280|2832961|1607840|1449760|3090881|1842880|1252160|1495520|1760720|2171521|1051440|1697280|1394640|1402960|2626001|1349920|3801201|2575041|2150721|1753440|2315041|1725360|2459601|2613521|5387202|16121048|2725841|2883921|5682562|2506401|35065696|11619926|33586816|8633044|1482000|2043601|2531361|1989521|2226641|2107041|2200641|1146080
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|1549000|3591000|3059000|1224000|410000|694000|830000|783000|312000|295000|506000|240000|540000|550000|679000|547000|496000|368000|136000|273000|285000|399000|436000|655000|1100000|917000|485000|516000|704000|1019000|1165000|2140000|1593000|917000|906000|640000|716000|7485000|489000|860000|1131000|865000|614000|635000|580000|447000|435000|270000|47000|304000|420000|555000|202000|269000|377000|439000|405000|450000|594000|277000|565000|858000|578000|1688000|646000|503000|247000|564000|383000|416000|383000|324000|684000|650000|410000|385000|406000|930000|522000|908000|634000|882000|1331000|487000|1049000|3093000|5254000|1164000|1027000|1567000|2606000|3930000|1728000|3295000|2136000|1417000|526000|707000|770000|946000|207000|806000|820000|1317000|1463000|2388000|1401000|676000|825000|848000|2024000|1430000|704000|1067000|719000|513000|1293000|1355000|1214000|1072000|1251000|1357000|896000|1223000|2054000|3104000|11533000|4622000|2328000|4945000|3981000|12689000|21103000|6048000|2235000|410000|1384000|3097000|11707000|5612000|2969000|711000|801000|967000|1320000|1252000|808000|2016000|2765000|743000|721000|1718000|430000|2397000|6970000|1923000|1487000|1787000|776000|1219000|1025000|535000|1725000|2535000|1256000|2068000|1444000|1104000|1176000|1381000|940000|3911000|2313000|1934000|1706000|1191000|585000|849000|2971000|2628000|6935000|4252000|772000|645000|649000|634000|569000|334000|1680000|3529000|2020000|11069000|1270000|772000|2657000|4423000|1158000|554000|695000|808000|1010000|691000|593000|1052000|254000|240000|298000|565000|556000|652000|249000|581000|387000|223000|190000|2045000|336000|361000|328000|744000|2638000|827000|222000|355000|2734000|3098000|335000|853000|1113000|668000|651000|721000|809000|1268000|1799000|1534000|1820000|1687000|715000|1131000|2774000|2583000|5814000|2488000|1287000|1571759|1885889|2859359|1729379|2634029|2859359|1880339
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|463099|271149|402599|215049|314049|343199|362449|540099|342099|324499|351449|499949|473549|492249|582999|433949|330549|325599|515899|419099|202399|543949|679249|295349|410849|282699|405899|512599|712799|546149|719949|213399|432299|337149|567049|335499|340999|668249|606099|205699|289299|437799|311849|644599|353649|542299|441649|806299|78099|613799|653399|736449|379499|547799|949849|613249|672099|766699|1729749|1752299|746899|481249|222749|466399|1023549|656699|319549|343199|322849|677049|569799|358599|296999|316799|347599|990549|411399|376749|455949|604999|582999|321199|383349|364649|392699|441099|517549|1085699|547249|444399|497199|404249|568699|1041149|639099|554399|322299|282699|285449|294249|16499|193599|295349|435049|504349|202399|153449|159499|354199|134199|290399|419649|311299|339899|210099|595649|331099|158949|255199|497199|297549|329449|393249|302499|467499|1032899|704549|273349|428999|432849|574749|422399|384449|710599|437799|123199|463649|519199|611599|611599|974049|729849|540099|729299|485099|420199|331649|924549|335499|569799|510399|623699|205699|675399|446049|721599|830499|726549|764499|710599|779349|255199|745249|559349|640199|1028499|2580049|955899|756799|4489099|1554849|573099|502149|1747349|1409649|939399|893749|430099|481799|385549|259049|217249|308549|306349|363549|380049|728199|336049|590699|433949|503249|598949|397099|386649|617649|386099|472999|312949|281599|404799|343199|818949|339349|843149|186449|222199|946549|301949|335499|333299|537349|1273249|560449|371249|431199|190299|336049|290949|798599|526899|404249|277749|340999|369599|173799|265099|368499|804649|417449|540649|786499|684199|1407449|575849|685299|465849|685299|754599|416899|399299|671549|620949|669899|559349|371799|452099|527449|421299|794749|490049|1168749|659999
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|2155000|554000|1137000|766000|405000|714000|724000|584000|3693000|1134000|1000000|753000|1822000|1903000|3342000|877000|958000|945000|1249000|1945000|2181000|5824000|7348000|859000|669000|1192000|3797000|635000|1341000|692000|388000|1087000|853000|610000|477000|483000|396000|468000|633000|291000|413000|389000|275000|420000|482000|698000|504000|368000|50000|382000|637000|965000|411000|1018000|6317000|4123000|634000|940000|718000|981000|1012000|1761000|413000|522000|780000|781000|265000|358000|230000|269000|201000|378000|491000|728000|645000|474000|361000|635000|525000|544000|368000|382000|408000|440000|1002000|849000|4530000|6760000|577000|1095000|1368000|3389000|1892000|1123000|871000|460000|405000|325000|547000|488000|70000|286000|706000|1733000|874000|766000|596000|619000|805000|547000|585000|788000|422000|1082000|583000|1409000|2685000|3589000|1068000|826000|779000|1208000|1623000|517000|765000|760000|501000|577000|654000|1680000|1308000|862000|1163000|2054000|1725000|384000|3158000|649000|976000|2111000|1318000|799000|522000|691000|1360000|963000|963000|1762000|2440000|1274000|1044000|2055000|963000|4122000|2575000|10454000|5960000|5834000|6562000|1830000|1031000|869000|1479000|1416000|1835000|1500000|1193000|669000|693000|816000|989000|956000|808000|1460000|10764000|3131000|2538000|5481000|1484000|1207000|1299000|1872000|2417000|16065000|21825000|6237000|4072000|3151000|5453000|4077000|25787000|7293000|1244000|1516000|2138000|2875000|16255000|3037000|2182000|2703000|8634000|4534000|3134000|3326000|1182000|1165000|2060000|3103000|11362000|15305000|39903000|20697000|3651000|974000|5955000|3011000|432000|735000|941000|854000|477000|819000|1233000|856000|592000|1704000|1647000|2064000|5896000|7663000|7843000|7857000|3649000|3888000|3686000|8067000|19141000|5609000|9536000|4963000|11096000|6195000|1857000|8986000|1934000|1978000|2012000|12228000|14708000|1586000|2032000|1503000
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|1450000|1568000|1213000|1580500|1692500|2452000|1324000|801500|1641500|668000|835000|535500|2191500|1228000|1409500|707000|822000|826500|1007000|1382000|2830000|1744000|1674500|856000|1176500|1942000|774000|643500|705000|790000|863500|341500|844500|1040000|736000|646000|478000|1123000|1241500|421000|384000|349000|279000|487500|580000|624000|499500|594000|98500|433000|368000|1670000|459000|324000|444500|553000|406500|1138000|862000|1475000|607000|1033000|717000|1637000|3048500|1614000|498500|793500|702000|425500|845000|688500|583000|673500|906500|760500|959500|1792000|995500|753500|730000|414000|455500|263000|821000|508000|506000|684500|3821000|7757000|2352500|1662500|969000|1583000|1234000|569000|616000|832500|698500|610000|62500|459000|1040500|4564000|753000|539500|597000|2508000|438000|470000|878000|1181000|596500|918000|742500|667500|1155000|644500|896500|1139000|888500|1004500|1124000|915500|963500|970000|531000|1088500|489000|1198000|1546000|3284000|1108500|1390500|2477500|332000|1163000|1257500|1479500|1428000|1237000|1762000|1440500|1756500|1757500|1258000|1067000|1316000|912500|1462000|1113000|1403000|322500|1204000|2259000|1959000|2504000|1348000|1026500|998000|3129500|1147500|10342000|4820500|4643500|5185500|7473000|1625000|1400000|7023000|1599500|1081500|944500|785500|4347000|2898000|888000|1622000|1313500|1371000|717000|1061500|1025500|1028500|1092000|1393000|3149000|2670500|12371500|1233500|2435500|2168500|1213500|728500|999500|1439500|1058000|775500|1681000|6159000|3084000|1964000|1299000|1486500|557000|410500|717000|1133500|954500|3426500|7008000|3303000|4768000|4525000|8302500|689000|1202000|3364000|3405000|996500|846500|1154000|989500|286500|653500|1065500|1168000|812500|1058500|1537000|2272000|1516500|1758000|1091500|2071500|12231000|1554500|948000|1331000|605000|6679000|1439000|2323000|12211500|16352000|1421500|2522000|8444500|2563000|3451500|2273500|1055500
04647|946266|/equities/nifco-inc|TOPIX500|967999|765599|360799|305799|360799|422399|208999|325599|116599|248599|406999|343199|417999|296999|1137399|356399|1093399|439999|444399|332199|321199|228799|835999|307999|393799|358599|406999|393799|670999|750199|527999|222199|591799|838199|475199|358599|488399|965799|252999|285999|327799|420199|943799|5372399|1236399|501599|279399|457599|68199|415799|1300199|1069199|508199|549999|369599|395999|290399|292599|252999|312399|307999|367399|642399|514799|318999|373999|296999|393799|360799|492799|391599|437799|307999|769999|600599|684199|497199|1086799|708399|719399|497199|1632399|4967599|431199|1267199|1192399|2397999|1781999|387199|382799|1839199|1295799|868999|1665399|1049399|1704999|1161599|1044999|948199|479599|8799|558799|884399|945999|1377199|349799|233199|479599|921799|816199|1049399|710599|670999|525799|589599|431199|508199|541199|433399|360799|521399|565399|1544399|2690599|6555999|5700199|3610199|7583399|8144399|1187999|1850199|1319999|805199|2092199|809599|186999|2010799|1482799|580799|699599|624799|536799|464199|270599|1036199|354199|420199|1014199|1484999|3990799|4047999|822799|321199|1825999|2703799|915199|400399|624799|730399|532399|871199|378399|732599|1480599|3251599|7136799|5132599|1674199|2426599|6049999|1119799|5521999|3838999|963599|521399|1047199|915199|2703799|5691399|6410799|2448599|558799|710599|1379399|571999|1102199|640199|301399|490599|248599|527999|560999|582999|547799|626999|675399|862399|642399|552199|888799|1597199|620399|574199|998799|162799|347599|728199|706199|453199|1660999|835999|719399|926199|314599|369599|512599|433399|404799|527999|464199|554399|431199|1066999|752399|347599|2001999|774399|479599|730399|1429999|2085599|2677399|7706599|11503799|3865399|11072599|22558798|7684599|7330399|512599|2226399|934999|600599|444399|268399|611599|662199|818399|864599|2309999|1335399|939399
04648|946227|/equities/nihon-kohden-corp|TOPIX500|3344000|2262000|706000|1334000|1154000|770000|54000|64000|44000|44000|78000|86000|398000|154000|64000|38000|50000|30000|56000|92000|52000|62000|158000|222000|146000|206000|44000|106000|62000|76000|44000|72000|70000|136000|88000|84000|150000|62000|3688000|94000|60000|108000|66000|92000|78000|62000|96000|80000||104000|58000|210000|110000|50000|98000|82000|134000|166000|164000|88000|146000|100000|298000|462000|92000|90000|106000|86000|50000|118000|312000|168000|166000|564000|250000|754000|2458000|3350000|580000|396000|918000|1378000|3484000|1556000|1092000|762000|336000|110000|266000|464000|312000|330000|280000|422000|518000|394000|98000|50000|232000|112000|6000|100000|120000|216000|682000|142000|160000|56000|530000|558000|280000|84000|62000|104000|112000|294000|192000|98000|178000|304000|378000|692000|6620000|2294000|3644000|706000|1230000|1220000|1238000|1976000|338000|480000|508000|292000|968000|102000|730000|884000|1400000|1456000|2922600|391599|1632399|1361799|659999|1770999|8676799|1207799|2402399|252999|1137399|923999|21999|268399|39599|323399|233199|1152799|30799|299199|92399|409199|362999|536799|219999|442199|763399|1049399|1170399|2853399|4309799|930599|3566199|5636399|296999|459799|233199|499399|673199|725999|585199|283799|1102199|1080199|1080199|556599|538999|552199|769999|2653199|1396999|1267199|278519|285559|1166439|525139|203279|283139|370259|796179|365419|462219|660659|520299|159719|33879|258939|275879|408979|464639|225059|1464099|135519|82279|348479|379939|815539|510619|208119|273459|312179|96799|60499|120999|70179|617099|142779|1127719|367839|1969879|909919|387199|721159|771979|384779|561439|529979|738099|500939|210539|1991659|4002679|2819299|1030919|266199|740519|648559|418659|1432639|1986819|5532119|3387999
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|59000|65000|96000|35000|55000|154000|63000|151000|47000|40000|29000|36000|21000|22000|98000|54000|30000|19000|72000|46000|103000|94000|50000|62000|110000|78000|74000|72000|61000|76000|153000|141000|119000|139000|142000|41000|1086000|38000|37000|46000|69000|39000|75000|160000|144000|101000|101000|63000|18000|704000|115000|118000|226000|81000|160000|28000|38000|63000|85000|108000|158000|102000|232000|131000|553000|124000|120000|290000|505000|440000|338000|399000|316000|363000|327000|854000|247000|444000|286000|398000|633000|425000|342000|298000|628000|570000|564000|860000|2174000|965000|1090000|1859000|2132000|2002000|783000|1477000|949000|1415000|914000|607000|178000|1154000|2045000|3934000|1038000|1409000|1683000|4961000|2999000|2402000|822000|570000|346000|659000|962000|879000|996000|365000|269000|303000|298000|308000|259000|196000|202000|193000|258000|573000|257000|285000|698000|312000|926000|408000|1003000|251000|659000|330000|361000|322000|2139000|389000|689000|596000|1056000|1209000|1702000|529000|263000|720000|322000|530000|179000|968000|2621000|12142000|3340000|1712000|564000|747000|426000|489000|784000|877000|1461000|1447000|5396000|1637000|758000|4208000|853000|3870000|684000|1661000|1774000|1356000|647000|1354000|1201000|361000|281000|190000|960000|3524000|2085000|1205000|635000|93000|447000|179000|190000|255000|696000|359000|502000|288000|144000|269000|254000|493000|1506000|398000|458000|1096000|138000|57000|560000|249000|889000|366000|84000|605000|159000|76000|188000|165000|49000|51000|154000|281000|13005000|50000|49000|46000|93000|117000|51000|179000|220000|98000|63000|152000|151000|132000|130000|208000|363000|146000|140000|163000|99000|306000|229000|147000|428000|448000|915000|515000|510000|303000|377000|128000
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|80000|49000|67000|78000|21000|59000|15000|41000|87000|43000|141000|60000|439000|172000|45000|43000|220000|244000|132000|238000|13000|92000|80000|21000|74000|65000|64000|82000|125000|117000|173000|84000|84000|185000|83000|151000|134000|89000|286000|69000|158000|245000|182000|321000|79000|304000|134000|127000|20000|124000|251000|288000|268000|185000|106000|32000|43000|93000|89000|83000|127000|309000|125000|139000|121000|67000|64000|202000|71000|114000|26000|114000|64000|131000|150000|407000|1147000|294000|794000|1347000|193000|137000|194000|246000|402000|271000|211000|236000|129000|718000|1047000|251000|105000|211000|179000|395000|53000|82000|15000|63000|14000|47000|50899|110000|52000|1052000|1031000|56000|68000|45000|210000|106000|32000|63000|15000|80000|47000|73000|263000|217000|119000|143000|219000|282000|2082000|543000|2730000|384000|462000|493000|488000|473000|568000|213000|487000|54000|226000|120000|209000|143000|161000|269000|479000|1214000|1342000|367000|477000|1512000|595000|306000|354000|127000|189000|1292000|419000|435000|367000|313000|249000|127000|305000|282000|514000|696000|1064000|3774000|2250000|2817000|800000|1701000|1031000|943000|1967000|2218000|1449000|192000|125000|373000|118000|88000|96000|90000|267000|776000|231000|451000|226000|247000|235000|146000|321000|167000|140000|154000|318000|254000|401000|393000|193000|377000|290000|880000|506000|242000|36000|58000|142000|146000|109000|49000|676000|424000|79000|80000|100000|83000|27000|36000|60000|66000|25000|35000|55000|55000|27000|81000|83000|122000|95000|120000|583000|326000|255000|91000|168000|90000|392000|130000|407000|564000|257000|223000|403000|416000|433000|539000|3162000|1346000|906000|1539000|379000|308000
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|1036000|2677000|2035000|2061000|1139000|914000|1622000|1615000|2825000|1565000|1137000|1023000|4947000|2794000|3302000|1506000|1646000|1421000|1497000|1947000|2201000|2217000|1794000|1734000|1803000|4124000|1889000|1433000|1215000|2038000|952000|981000|1982000|2117000|1955000|1647000|1349000|1786000|2568000|1068000|1370000|1276000|1239000|1948000|872000|1237000|837000|1250000|157000|958000|1032000|3129000|1530000|1055000|1318000|1145000|997000|1418000|1476000|2284000|1190000|2549000|2526000|3685000|4193000|2423000|3283000|4385000|2768000|6155000|1900000|1309000|1983000|3615000|3141000|2886000|2725000|3573000|2652000|2758000|2441000|4568000|9022000|992000|2772000|4497000|2152000|2610000|2788000|4939000|8567000|15119000|16197000|11433000|13228000|8292000|2116000|2211000|4686000|2704000|160000|1785000|6321000|7901000|2452000|1664000|1597000|1519000|2110000|7015000|6583000|3580000|1423000|4161000|1619000|3421000|4458000|1824000|2325000|2410000|2207000|2269000|2886000|4224000|6015000|7867000|6063000|14296000|4420000|7675000|9207000|14038000|8049000|5681000|2887000|490000|2344000|2482000|3403000|4159000|4114000|2659000|2269000|2927000|3424000|2507000|2999000|3334000|4680000|19146000|13166000|15943000|1990000|3297000|3187000|3500000|3096000|2974000|2930000|2422000|1748000|1901000|3241000|6195000|16270000|2674000|3498000|2497000|1702000|2749000|3667000|1635000|2178000|2728000|3164000|2671000|2703000|2241000|7055000|3638000|12780000|3324000|1937000|6169000|7262000|8510000|6600000|2853000|8863000|8980000|21159000|17523000|21304000|2792000|4709000|1826000|3172000|3200000|3854000|5403000|2789000|3532000|4517000|3932000|691000|1361000|9815000|8854000|3190000|3653000|4021000|7134000|5286000|2177000|1313000|1279000|1360000|1930000|2446000|1652000|1454000|1033000|1657000|1991000|3868000|16102000|6442000|19579000|85382000|11346000|19469000|4062000|2774000|4862000|3483000|1917000|3160000|7253000|4541000|5481000|6065000|1901000|14589000|5509000|4949000|4718000|12663000|4173000|4887000|3656000|5437000|8334000
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|171300|68200|82600|58800|18000|24000|20800|33500|29500|47900|42200|40400|57000|89900|116000|43200|52700|32700|65100|79600|38200|77000|66100|57400|56400|120500|34600|44000|114400|98200|82400|70200|32300|95300|88700|137500|911900|996500|48700|72000|61700|43800|26800|67000|67600|97100|67400|37200|7100|44200|69300|49000|46400|53800|63900|68500|32800|89000|132400|62800|66800|136900|221800|284300|2047700|168600|122100|316200|265900|72800||12000|27000|22000|24000|31000|20000|52000|62000|126000|18000|24000|3000|5000|27000|30000|19000|24000|966399|868049|908549|168749|230849|194399|45899|37799|21599|13499|25649|16199|2699|6749|8099|25649|10799|13499|25649|64799|28349|53999|25649|9449|13499|52649|10799|1522799|18899|8099|834299|29699|25649|120149|325349|318599|74249|337499|59399|395549|342899|149849|174149|90449|28349|62099|51299|13499|58049|33749|112049|109349|184949|311849|994949|205199|716849|812699|156599|167399|72899|26999|198449|101249|195749|35099|70199|151199|121499|213299|182249|232199|64799|17549|64799|63449|182249|496799|45899|1850849|10799|548099|176849|204524|133649|398924|95174|22274|70874|12149|66824|101249|34424|80999|319949|56699|80999|34424|16199|12149|12149|2024|8099||24299|6074|12149|2024|8099|2024|4049|2024|4049|6074|10124|24299|8099|10124|16199|111374|4049|12149|26324|30374|10124|10124|4049|2024|6074|8099|251099|4049|2024|2024|2024|330479|4859|4859|2429|4859|12149|7289|24299|21869|24299|48599|4859|12149|7289|7289|17009|17009|7289|21869|12149|12149|24299|21869|38879|14579|87479|21869|2429|17009
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|141899|233639|203279|123419|88439|111539|77219|163019|162359|122759|74579|127379|234959|394679|341879|395339|234959|223079|399299|247499|249479|381479|168299|207899|246839|339899|165659|358379|270599|322739|428999|300959|284459|266639|291719|320099|253439|281159|240239|352439|257399|666599|182159|417119|362339|663299|357719|454079|45539|209219|250799|318779|449459|362999|378839|599279|388739|1166879|550439|425039|212519|467279|446819|478499|341879|434939|249479|655379|373559|401939|829619|1154339|2666398|692339|657359|554399|644819|393359|458699|765599|756359|1114739|1785298|3105958|7734535|992639|1146419|1007159|219779|381479|399299|632939|506219|1281059|780779|505559|279839|338579|721379|525359|50819|166319|601259|545159|265979|302279|165659|204599|321419|378839|696959|446159|304919|664619|293039|293699|384779|168299|353099|490379|241559|334619|404579|396659|868559|2161498|1123319|928619|454079|390719|646139|1080419|979439|853379|803879|207239|399959|312839|414479|631619|676499|400619|485759|427679|793979|575519|672539|1943698|983399|1204499|2663098|4226637|209219|827639|666599|1481039|745139|692999|417119|768239|598619|355079|1017719|842819|3732297|2174038|5377017|566279|858659|603239|543179|269279|2355538|352439|632279|879779|441539|1283699|2574658|2325178|2388538|1660559|1255319|2315938|1956238|1790578|558359|128699|209219|588059|1613039|904199|374219|434939|240899|157079|293699|246839|300299|428999|333959|355079|164999|352439|21779|289079|248819|945779|223079|436259|211859|626999|335279|328019|397979|70619|124079|255419|102959|326039|437579|336599|273239|694979|1872418|704879|386759|949739|692999|318119|245519|257399|329999|593999|356399|467279|400619|248819|212519|109559|759659|192719|620399|564959|244199|263339|425699|424379|782759|347819|500279|202619
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|642000|247600|460600|386200|265800|241500|469300|579600|490500|349900|449400|367400|790000|882400|1224400|417700|404100|251500|453300|487500|374100|489200|1151600|582100|945800|1585600|1139700|1286500|356000|682500|241800|204200|341100|455700|492300|394100|246300|628700|579200|231400|264100|315200|171200|346500|328100|323300|213400|315400|27200|189700|231400|512200|235500|289800|334200|267400|337700|896500|356700|278600|202600|637200|298200|1097700|837300|806800|395900|300700|290400|256600|237300|342400|217600|332400|338200|290100|406200|495300|196300|272700|353200|432200|630900|525400|779300|1373500|1257300|455600|432700|1047200|1762600|891100|2416800|1151700|1182200|2033300|732300|482600|563100|431400|75100|387600|888900|1661000|719300|438500|240000|289500|381600|392300|1081800|1437400|460800|596300|358400|438000|459900|339000|512700|686900|505100|684900|578200|924400|309700|552000|547300|603300|618000|525200|899800|2212600|756800|1566900|1578800|388300|2539300|951800|720600|1290300|1131300|897200|927000|964600|1503100|1021900|1011800|864800|447900|1024300|717000|1091100|235100|1114900|1473300|1408500|3591900|4861700|1015200|2127900|2452200|7743600|16837300|2347100|476400|1939200|1678200|1037300|633200|438100|859300|360600|734200|640700|767100|1188100|414400|454900|484200|551300|519500|821200|482400|606200|772300|499100|1693900|759000|1320600|600700|506600|2576800|1369189|759212|1104777|1129085|1831030|1216429|12764169|2047021|921437|2163617|2746906|873027|254203|303231|785786|1027836|1990268|1483302|1670865|3207728|5183783|6285367|4749226|871379|770336|3118221|9563651|4516446|6070921|5653978|3202166|10018396|18018816|4162229|809270|535805|357512|555890|506038|654770|387588|1988105|2646069|470915|469473|779297|458761|215578|373168|463190|1918580|882915|763229|658272|662289|531891|1441381|979941|1202112|512321
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1304000|930000|2033000|1709000|544000|1116000|2034000|1296000|2863000|1699000|1406000|2388000|7291000|19899000|5767000|1513000|1607000|852000|1174000|1680000|2004000|1180000|1518000|1779000|1948000|3120000|1242000|1102000|1048000|2073000|1152000|938000|1483000|1758000|1558000|1873000|1449000|3687000|3240000|2541000|1272000|1109000|451000|904000|847000|922000|1152000|943000|152000|896000|1004000|2681000|1051000|990000|2118000|982000|1530000|1541000|1687000|2531000|2951000|3780000|4216000|17302000|17089000|2053000|856000|1024000|756000|708000|958000|1076000|733000|894000|1324000|928000|1208000|3145000|868000|1709000|1487000|986000|842000|490000|1328000|1103000|709000|1492000|1440000|1489000|2758000|3783000|2359000|3019000|2723000|1218000|683000|1047000|803000|1106000|134000|770000|1655000|2897000|1819000|1188000|1791000|978000|879000|2407000|3079000|1721000|1167000|2120000|1347000|2113000|3447000|3817000|2399000|4154000|1433000|1843000|1562000|3586000|1979000|1492000|1221000|1723000|1137000|938000|5665000|2149000|1460000|1371000|3253000|666000|1450000|1228000|2224000|2369000|1907000|1547000|1439000|5783000|1701000|4267000|1151000|1619000|2108000|3130000|1314000|2224000|421000|2151000|2035000|1904000|7030000|2001000|1617000|1931000|1564000|1510000|1844000|2685000|1518000|2931000|2562000|3241000|2161000|19517000|8059000|19443000|2437000|6207000|5619000|32736000|3552000|2349000|3258000|3503000|3328000|2201000|2159000|2680000|2438000|4303000|2169000|627000|2031000|23176000|28476000|28868000|3333000|1166000|1714000|1341000|1704000|1486000|2724000|3236000|1701000|2378000|5777000|3660000|2414000|648000|2438000|1689000|2587000|1117000|1083000|3588000|1391000|2543000|2707000|742000|513000|696000|1471000|1712000|1900000|17414000|4435000|1416000|1179000|681000|1011000|1188000|1156000|1343000|1267000|1250000|1775000|1695000|1803000|1171000|1213000|2046000|1087000|610000|1977000|4867000|2738000|2122000|2301000|1345000|3540000|2066000|9856000|3442000|6449000|1072000
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|185000|155000|390000|417000|197000|240000|252000|330000|269000|201000|397000|364000|370000|309000|525000|382000|254000|320000|336000|288000|159000|201000|361000|409000|495000|526000|444000|440000|941000|813000|866000|877000|404000|338000|557000|625000|1944000|1921000|321000|340000|680000|446000|364000|409000|803000|812000|447000|452000|53000|361000|543000|977000|814000|3032000|10218000|1088000|1314000|7786000|2160000|612000|347000|794000|616000|1231000|741000|478000|673000|1147000|593000|494000|607000|796000|962000|1155000|1023000|1450000|4401000|1112000|1473000|802000|1630000|3695000|2415000|637000|1235000|813000|874000|1578000|1442000|2996000|1544000|1168000|3073000|4957000|1966000|1501000|775000|692000|950000|628000|162000|557000|1221000|2491000|992000|1057000|731000|878000|1419000|4664000|3271000|1461000|991000|1167000|2269000|953000|729000|991000|1203000|1093000|892000|1065000|882000|856000|6485000|833000|717000|1608000|1936000|2434000|1690000|2276000|715000|1003000|579000|215000|594000|907000|842000|1722000|1562000|2506000|3211000|3021000|4763000|6723000|7460000|2582000|8395000|5429000|956000|2104000|710000|11814000|32122000|37856000|4300000|15992000|4354000|12366000|4577000|1307000|2233000|1790000|1428000|7766000|1213000|1839000|738000|1554000|2012000|2956000|2227000|1200000|12927000|4174000|1506000|853000|642000|641000|809000|1141000|3229000|10556000|2437000|2893000|4607000|4861000|5135000|15194000|2878000|4996000|6142500|1685249|2492700|3807299|8757000|2611349|2177700|5795999|9768150|8204699|8920800|3746399|1367099|1228500|2991449|14083649|13760249|4916100|19555200|51046796|2474850|2850749|3895499|505049|922949|752849|949199|3674999|2487450|1553999|668849|2592449|907199|583800|658349|1317749|1946699|7574699|2208150|3020849|4379550|2035949|3474449|6217049|5914649|5620649|2098950|1458449|4743900|2080049|3974249|3421949|9753450|1514099|970199|1602299|2282700|1741949|1209600|570150
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|16800|15600|22800|7200||56400|||1200|9600|2400||10800|1200|6000|1200||1200|7200|6000|1246800|16800|8400|7200||2400|10800|6000||1200||3600|1200||||4800|4800|3600|2400|1200|||1200||1200|3600|||7200|2400|13200|1200|14400|20400|3600|2400||2400|1200|3600|21600|13200|6000|36000||4800|2400|2400|3600|13200|51600|4800|26400|1200|1200|14400|2400||1200|1200||1200||21600|3600|4800|48000|9600|4800|18000|86400|2400|12000|2400|10800|2400|3600|1200|||1200|52800|1219200|9600|1200||4800|1200|6000|||1200|9600||1200|1200|1200|6000|6000|15600|30000|45600|159600|51600|14400|14400|22800|99600|210000|115200|24000|28800|1200|2400|2400|7200|6000|84000|50400|19680|6600|75240|11880|18480|17160|3960|25080|205920|5280|5280|23760|6600|17160|35640|31680||6600|17160|19800|130680|11880|69960|67320|59400|374880|670560|320760|62040|586080|138600|17160|85800|155760|38280|38280|2640|11880|147840|85800|||7920|6600|9240||1320||3960||1320|9240|3960|9240|6600|2640|11880||7920|13200|14520|13200|3960|||5280|17160|17160|2640|1320||1320||7920|5280|3960|1320|18480|||13200|1320|5280|||13200|2640|||13200|||69960|1320|||3960||3960||1320|2640|1320||||15840|5280|11880|6600|2640|30360
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|102000|174600|237000|111600|88000|67400|55400|112000|162800|112000|88400|45600|156400|231400|503200|249600|187000|107400|199000|119600|756000|79200|125600|91200|145000|154600|281600|152200|710200|667400|109000|86400|91200|96000|134800|198400|143600|113600|178400|592200|106400|122400|93400|88200|63400|127600|85600|103200|12600|117600|128400|130000|41400|89000|199600|82000|155000|306200|526800|1037000|111800|499000|245600|160400|97600|56000|72200|107800|71600|58400|57600|61400|142400|175800|233800|164600|158400|111000|81200|155800|125600|186200|125600|177600|411000|1139200|1493800|1593200|207600|541600|1074200|171800|314800|807400|2291200|216200|756600|252800|214600|242400|16000|137000|222000|548400|159400|211800|383200|323000|395000|1934800|1691200|354200|123600|240000|192400|192800|138800|531800|1095200|271200|235600|351600|337200|380200|279200|699600|391600|749800|397200|426200|640000|945200|1858400|1873200|1126000|579200|2282400|1428000|655800|236400|402600|269400|302000|338800|474200|515200|547400|465800|485800|425000|842400|426600|53200|464200|466800|552600|525400|507200|251800|356000|434200|2008000|581800|2972800|1316200|805000|453800|338200|243000|313800|420800|715800|1644400|679200|355600|567000|545600|413400|798000|878000|1534000|8206400|5105800|1337200|555200|553600|649400|158200|1551200|5511400|1330000|6914800|3367200|252400|650000|1200200|3493200|586800|434400|1607000|5086400|525200|659800|556000|159800|54400|248400|897600|1466800|296200|347600|203200|207600|284800|222800|66600|116200|94200|389800|202600|243200|364000|94800|76200|87400|86400|58800|120400|145000|73600|303000|296200|310800|88000|382600|203800|195200|316600|182600|74400|1187400|298400|227400|258000|662600|204600|194400|368200|658400|346600|970800|206000
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|2828400|828000|1223600|805000|450200|776100|1343000|1520900|934800|1210300|2207200|1295100|1847700|2949800|3347800|1577200|1205200|643800|752400|1154700|626200|710700|989200|1130600|1739400|1458600|637500|944800|763900|1584800|946800|1046600|1382500|2040700|2022000|1571300|1895700|6255400|2128900|1585300|1567500|2185700|1222700|959800|1456500|1651200|1329400|1273100|219100|1381700|2209400|2336800|1194200|1243800|1715600|1339300|711300|1000300|1439200|1377100|1010700|2132200|2035200|3314600|3055300|6123600|2749300|2762200|1707100|1800400|1841000|3451700|1493200|1814800|2950800|3636200|5582700|3582800|1759700|1649300|2392300|1689700|1673400|1335900|2638400|3378200|1678700|2230900|3496000|7333600|7648000|3130800|6094900|16034900|12570400|9127600|3888000|7284000|6102500|5393600|752800|4333300|10390500|14221700|7416100|4588000|3216600|3460500|3282200|2687100|7172200|12932300|3420900|5784100|3016400|4199300|5253900|5858000|8793900|9794400|9896900|7144500|4092500|3739100|3719400|3666600|2635000|5463100|3264100|4413300|4075100|7541400|11615600|11687200|13565100|1148900|4845000|21035100|9302200|15249900|7046100|10118400|7057700|4719700|6759900|5678100|4218300|3137600|3622900|3565200|6696800|2566600|876700|3748300|4995500|6426000|11635000|34140300|5309700|9765600|4177600|1698900|6177800|7248500|5554700|5213000|10085400|7866500|6618200|5641800|9199900|4146900|7628600|5391800|12173800|13054400|8123700|18268400|4337700|2744700|4149900|7197300|3706400|5650400|6048600|4572300|9077900|5810500|13226600|10506400|4962300|32086600|18465400|10050900|16072700|8714100|11378300|28666800|28398500|14507200|6816500|6397900|6840600|17755900|4064700|5723300|11749800|13515900|14460700|48715900|57230500|62774900|26787600|77098600|71150600|26813900|10705600|30599000|78987600|54898500|52560600|24409200|14597100|8143500|13833700|22003900|33170700|71240600|75698304|79680896|54836400|87690896|38026200|74001104|68274896|38046300|11520300|9248400|5007400|3627600|11343500|10699700|38898500|78477296|100104096|61036300|101386096|48682800|49743700|28849500|7139500|6326200
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1059000|924000|1758000|1974000|777000|1066000|1414000|1223000|2613000|1403000|1695000|1282000|4264000|7438000|9112000|1027000|1449000|998000|1608000|1430000|1787000|2298000|2853000|2423000|2151000|3646000|2420000|1871000|2285000|1645000|685000|969000|2829000|2245000|2573000|3856000|2351000|3183000|6724000|1571000|1442000|2718000|1468000|2609000|3809000|2797000|1281000|2981000|636000|3574000|10809000|5088000|2260000|1058000|1633000|1719000|1801000|2235000|2843000|8763000|2223000|1750000|3368000|4196000|6226000|2444000|803000|1504000|772000|1276000|1233000|1407000|1094000|1454000|1459000|1669000|1045000|3618000|1251000|1702000|1132000|895000|1304000|492000|1741000|1596000|2030000|1219000|8408000|6857000|2518000|2859000|2521000|5936000|2424000|1243000|819000|1291000|1494000|1754000|426000|1163000|2508000|3753000|4634000|1309000|765000|1057000|1328000|1313000|1587000|2619000|1567000|1652000|1859000|1308000|4481000|1578000|1913000|2140000|1777000|1671000|1330000|1076000|1161000|1777000|4627000|5085000|14227000|1273000|1883000|1893000|1276000|1831000|1959000|497000|2475000|1172000|2447000|1940000|1897000|3489000|1249000|1278000|1858000|1305000|1985000|1690000|1540000|2035000|1770000|3641000|2534000|3520000|5430000|3237000|7056000|4183000|3078000|6691000|11219000|11053000|2108000|1815000|1314000|3209000|2472000|2683000|1491000|1667000|2490000|2100000|1365000|1480000|2761000|4001000|1729000|1485000|1067000|1367000|1439000|2146000|1612000|1657000|2188000|2738000|4035000|5153000|13375000|4454000|5468000|4757000|2814000|2512000|2551000|2778000|2419000|3686000|5860000|4794000|3600000|6602000|6335000|4385000|1700000|1759000|1901000|2983000|2471000|5655000|24405000|5497000|6789000|5882000|29176000|10579000|13510000|18848000|6770000|799000|1153000|1641000|1672000|1308000|2522000|10356000|1791000|3351000|3600000|5772000|7163000|6111000|3899000|6043000|27390000|81681000|20922000|8137000|9381000|7923000|2710000|1808000|4098000|18360000|6555000|4778000|1477000|4341000|5000000|5082000|1372000|649000
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|1219308|1728288|1963704|2540004|1300704|3952908|5684257|1435956|1601400|3109980|1978596|2644044|3413124|4035936|9172453|5077357|7194265|3679956|2337636|2337636|1478184|3078972|4397220|2903736|2331720|2667912|1722780|2925768|4500852|6906829|3280728|3444948|2856000|3747072|4279920|5464345|4329900|4390896|4173840|3022668|3905580|3697908|3349680|4569396|3084888|3289092|2018376|1543056|805800|2649348|2807856|4069800|2273580|2138532|3610596|6760357|8989057|2470440|2485944|3610800|2820912|9882782|2989008|4472292|6065533|3265020|3132624|4154052|2953512|1601808|1755624|2962284|1706664|2956776|4728109|2988396|4184652|3736668|3129360|2631600|1885368|2165460|1683204|2654244|5128765|4402728|3533892|3369876|5682013|10980302|20710492|11800994|6435589|9114925|7481701|4152624|2704224|3506352|4348260|5197717|629952|4274412|8478649|9907670|4681392|3844788|4298892|5342761|11386262|17707202|22279456|4614888|1977984|4647732|4844797|3134052|2725644|2049792|2660976|4366416|2508792|3555312|4137732|5381317|2310912|2438208|2036328|3905784|3028992|2373336|2598348|2953104|3229116|6885001|4027572|2193612|3791952|3009816|2639148|4441488|5780749|6876433|3787260|5791357|5799925|4942309|2338452|2586312|3022668|3335400|1955136|2467788|1021428|4286448|3856824|8739973|9657158|4315212|2537352|5344801|2945148|2340288|7376437|3208104|3507372|5043697|4763401|3318060|2285820|2329476|3133440|2942496|2539800|3626100|12869546|13644746|2341716|2251956|2660976|3297252|2454324|2173212|2253792|3119364|3456780|2897412|2964528|1765824|8664289|5033701|8468041|8229973|11364842|8536789|8286073|6753217|5448433|13286726|10247534|7014541|4708321|5141413|4400076|4966381|5317261|2263788|10165934|7400917|4228716|6244645|8156941|5457613|11186342|8108593|6256069|10097798|6271777|2972076|4100808|4414764|4903753|3424140|3214632|2531436|3254820|2571012|7235881|7194673|4684860|4369068|6373165|6414985|4735861|6564925|9635942|4407828|5703229|5896213|8876857|5414365|10465406|5159365|9154297|5326849|5843581|5501473|8064733|5172625|8940913|9868502|6654073|2527764
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|781200|766200|1064200|820200|829000|706600|657800|1035000|1265400|616000|457800|659200|653800|508200|732800|297000|266200|538600|532600|493200|368600|217400|775400|268400|702200|514200|535600|325800|1808400|2294000|680600|532800|451800|553200|964200|1109600|5413600|2031200|1092400|591200|948800|980600|816200|3017800|1226400|914800|790000|772200|41000|423600|748600|481200|304800|615400|645200|763200|1393200|765800|799800|978600|905800|2483000|655200|1214200|495400|955200|511200|839800|299600|624200||408000|806000|1050000|510000|1438000|1576000|2550000|504000|718000|1028000|1738000|5334000|1128000|1532000|850000|566000|4716000|3858000|5392000|2218000|2282000|1600000|1526000|1816000|1306000|670000|786000|846000|1786000|30000|736000|1338000|1788000|1278000|712000|320000|976000|562000|348000|1794000|1158000|304000|1160000|452000|638000|622000|628000|1344000|380000|540000|710000|1230000|1040000|3294000|4518000|1252000|3956000|2856000|2856000|1634000|1374000|1156000|5218000|4414000|236000|3066000|1112000|1350000|824000|2062300|1331399|1031099|1854299|1734599|884099|1278899|1333499|2066399|1291499|1488899|1747199|520799|4838400|2417100|1635899|1343999|2639699|1772399|2247000|768599|770699|2597699|2881199|1606499|2461200|8404200|2627099|2402400|6554099|4901400|2956799|8962800|1669499|2234400|2066399|949199|768599|919799|1024799|392699|325499|991199|1925699|1759799|644699|556500|430499|1012199|640499|455699|609000|583800|461999|1411199|1173900|1766099|655199|1572899|518699|3616199|1385999|495599|1218000|1184400|1541399|1037399|913499|1270499|1007999|1052100|1463699|1056300|1190700|1056300|999599|533400|361199|873599|957599|2358300|713999|424199|432599|879899|220499|594300|1715699|346499|835799|760199|1826999|338099|569100|716099|335999|1134000|993299|1121400|835799|4456200|1230600|4057199|1577099|512399|860496|2297569|740376|1351896|2315041|3826369|1124760
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|498400|366400|433100|465100|336700|221900|299600|341600|341700|448300|322100|282800|822500|1161000|1342300|532500|418600|257000|444500|366200|493100|252200|529300|406200|444500|435600|470800|354600|351300|383800|352900|178600|343900|440900|472800|436200|338000|718500|588900|310400|276800|543200|197400|254200|277900|243600|225300|226500|37100|246000|192500|447200|305600|250000|386800|286100|312000|631300|452600|453500|276500|988700|604300|1714600|991400|1160700|834100|801600|361400|266500|504900|505300|265600|401300|396800|429100|573600|687500|231500|498300|413400|411700|395300|373500|501300|320100|369300|439800|652000|980300|1105800|667300|1817400|4763200|2309200|903500|284400|461200|621000|541100|37300|307700|896100|1743500|581800|749700|271500|320700|447100|420800|1136400|2287400|515100|927700|525900|640500|858200|882000|727900|825700|595500|773100|535300|684100|442200|404900|625800|803700|652500|872700|656500|2179300|1648700|1516900|1158200|165500|1036700|1922100|877800|1306900|1082200|1114500|693200|891000|1271700|1287000|837500|616200|533000|938500|979200|971500|868300|1348500|3897900|1468100|1213300|4148500|1696900|1376500|885800|2177500|2016700|1480600|1118400|1133000|994300|1972800|713400|1393600|991000|788400|740500|961400|2568100|8337700|1886900|523500|1217400|1719700|1599400|1235700|974200|3502900|1855800|1295600|3419800|1834700|11965700|7672900|7557600|8713600|4356300|674400|2316900|1402000|1446600|2128800|11561400|5472900|1391600|8207000|2507800|3511900|1012600|717000|2021300|1799800|2597300|7865100|8436800|8584600|9011600|2160700|9797000|1876500|1015400|1058200|4952700|3031200|5541700|2191300|1111400|702100|1177200|1404100|1773100|2318600|6119300|15613100|3720100|17997400|2371700|3783100|9299800|15737200|2664100|2166300|2242900|7830900|6586200|2530400|3850500|3469400|5655500|1651300|1270300|2610700|3377900|1147400|1169500|383600
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|26985|34813|60563|39757|55825|38933|42847|26985|12977|34401|31517|48409|74983|33989|70657|58503|55413|39345|46143|36873|49439|23689|96613|82605|23071|60975|43671|53971|36049|54795|31105|35225|83841|90845|93935|90845|89815|78691|49645|35019|39139|62829|75395|373271|87961|94759|38933|45525|5561|34401|43877|61593|51705|61181|149349|101969|56855|72305|90433|45937|47173|51705|53147|85283|163151|56855|66331|132045|76631|84253|105883|169125|66949|89609|111033|107325|114947|107943|67567|46967|73953|70245|59327|50469|124217|139049|85077|88167|99497|108973|97231|147083|203527|185399|460203|162945|103411|118655|137813|121745|15655|100733|180867|143787|100115|334955|87137|115771|134105|72511|140903|145229|114535|129573|260383|471945|89609|102175|111651|217741|201055|227217|173863|189725|156147|127719|127307|143993|295197|174893|238959|305291|319505|257087|333925|65713|232573|183339|222479|584009|532293|769378|164387|216948|329208|235766|232089|265832|202673|147516|354299|615157|99281|248744|312553|556107|540966|2051821|547887|674206|1917066|571031|637435|781059|302819|946961|3894047|873635|319258|251340|236415|177798|173039|169579|264318|465477|112043|183422|105121|176068|242039|160278|220409|405778|498355|200726|278810|569517|446010|303468|316663|352785|528420|403399|468938|340456|490351|538370|2234594|1564930|1849364|5276421|3784383|4348061|264967|643492|868876|412051|2611821|1120866|284434|419189|409455|452066|917976|450985|2378217|3555538|572329|145137|101012|122425|159845|819344|112692|189478|286381|182989|305415|594824|1497011|483430|434330|751642|4012147|644790|1760897|939390|381769|346945|647169|3185016|1787070|609749|322935|207215|297628|166767|248096|304550|109880|549834
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|404600|258400|798800|352600|215800|450600|294800|1069000|302600|551000|557800|359400|516600|947000|1759400|525000|606000|391800|537800|343600|267600|316600|1593200|1043400|873400|292000|350000|211000|568200|1213600|928000|327600|587000|549600|694000|511800|389600|599200|424000|953200|261800|1039400|172000|464800|604000|433600|629800|1505200|205200|966400|591400|580600|324000|487600|661600|751200|598800|1267400|3335200|1247200|1956400|2269400|830800|1009400|1522200|606600|204800|360400|185200|189800|393600|548600|421000|457000|383600|456800|491600|557400|325200|361000|671200|899400|332200|404600|937400|459000|322400|559800|458800|897000|798600|519400|791200|1063400|1178600|858600|656800|390000|908600|813600|105600|532800|1963800|2655200|1231800|903000|2203000|5530200|6177600|4891800|12053800|4728200|1818400|716400|402800|1014800|611000|542000|555400|744800|522400|556600|534800|952000|2642600|598800|1062600|613000|424200|500000|1133000|1185600|1756800|1851800|1473800|154400|459600|487000|610000|1022800|992600|544000|624600|1981000|998200|670000|693600|419200|734400|284000|346200|504800|118400|511800|440400|393200|945600|968600|433200|1815400|1255400|482800|1624400|2135200|1084200|584200|659400|593800|334000|624600|424000|288000|245600|628800|404000|1260000|477400|883600|288000|1146200|595400|846800|956800|1201400|2027200|573400|2088200|273400|2351000|3172400|19065000|20265000|7051200|8771400|16457800|18866400|2862000|3436800|12410600|36794400|27492600|15867000|12141200|2832000|925200|2700800|684800|450800|693400|3440800|800800|682600|826800|797200|937800|1966400|918600|219600|472200|230800|405200|343200|178000|135800|98400|155600|354200|546800|244200|776800|969200|405400|397400|1068600|2341000|2376400|2261600|1645200|573200|251800|694000|630000|654000|501600|490400|481000|468200|697800|489600|660000|488400|264600
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2051000|1461000|2132000|2672000|852000|1219000|1794000|1254000|3277000|2134000|3353000|2021000|8070000|5394000|6511000|2245000|3387000|1421000|2453000|2750000|1607000|2015000|3383000|4232000|6031000|20000000|7644000|1954000|3853000|4754000|5807000|5978000|2648000|4789000|5638000|9533000|2079000|3611000|3690000|6304000|11422000|2544000|1375000|2670000|2981000|3104000|3523000|2341000|1331000|5790000|6322000|6265000|2629000|2618000|4337000|3547000|2722000|7904000|6033000|17498000|16900000|56139000|17424000|11255000|5485000|3900000|850000|1004000|744000|1114000|968000|1001000|958000|1086000|1418000|1279000|1625000|3166000|2178000|9995000|2495000|4906000|3815000|635000|1376000|1165000|1104000|1171000|1335000|4479000|1181000|2460000|5216000|2412000|2356000|1526000|1047000|1832241|1160241|833322|99357|913449|1589723|2581163|1408101|867510|711529|2104673|1324769|1810874|1815147|1144216|585462|1522416|944432|1081182|2847185|1258530|995713|1798053|1369640|1539510|886740|907039|2505309|1190155|1060883|1195497|964731|1361093|2254244|2020273|1506391|4868527|2846117|257475|997850|998918|1810874|3132438|1793780|2333303|3431580|1807669|2319414|1451904|840801|1721131|1235026|1397418|1736088|5956120|435891|2070486|3116413|3437990|14523318|13647261|5837532|40771912|19801028|19070268|15704927|25064850|26775298|3808711|13573544|2067281|581189|930543|1983948|1095071|880330|850416|1919847|1905958|1115370|1163446|1433742|5928343|1873907|1414511|1408101|3331153|1980743|1681602|2705093|10132349|9945385|4431567|2167707|5011688|9054371|2983936|3192266|8882365|27631056|5715738|8885570|3964692|8734931|8763777|10012692|12112024|914518|943364|2309799|8822536|3600381|4461481|2036298|2357875|1082251|595077|1183745|445507|533112|792724|737170|1524553|730759|811955|823707|988235|710461|720076|1080114|962594|1517074|2711503|2636718|4947586|3334359|4130289|8308654|9326804|9536203|16884398|4355713|935885|1653825|1374982|1595065|1704038|1331179|2341850|2265996|3681576|2511720|2618556|2167707|1103618
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2001000|4036000|5012000|4069000|1908000|2022000|2686000|2112000|3736000|3440000|6113000|2877000|6713000|6905000|5913000|3662000|2486000|2546000|3165000|3226000|2944000|3700000|3417000|4572000|4303000|5060000|2466000|3656000|2332000|7575000|3808000|3424000|3971000|3814000|4361000|3855000|3433000|4324000|4885000|4858000|2702000|4584000|2259000|3367000|4279000|4050000|2157000|3094000|660000|1968000|2234000|5905000|3200000|2788000|3827000|2860000|1955000|2895000|3220000|3349000|2092000|3431000|3353000|3249000|5824000|3903000|2759000|4206000|3093000|2001000|2447000|3447000|3264000|2609000|2476000|3599000|3158000|5761000|2788000|3890000|2521000|3533000|2652000|1887000|4285000|5381000|2892000|3235000|4449000|4572000|15690000|14193000|9052000|11050000|15844000|15810000|2749000|5186000|5210000|3742000|431000|3619000|4407000|7489000|5826000|3724000|3519000|13297000|3406000|2879000|7228000|4577000|2558000|7255000|4687000|8653000|6765000|4502000|6896000|6066000|4396000|7412000|4509000|5429000|6353000|3432000|5320000|7686000|5692000|4428000|10463000|9439000|6333000|14144000|7186000|2231000|5049000|4679000|10468000|12933000|13790000|9148000|9796000|6795000|12177000|8723000|5365000|6670000|9129000|8465000|6831000|8742000|2207000|6421000|8614000|13513000|23604000|24089000|5357000|9185000|7624000|6318000|13196000|7862000|9856000|27005000|19336000|12620000|7989000|8067000|10629000|10082000|23930000|12471000|10557000|12354000|6925000|7039000|10021000|10172000|16561000|13378000|24246000|88852000|24252000|14013000|26939000|6912000|13445000|11712000|8552000|47731000|32815000|17939000|23247000|22776000|97782000|91454000|40396000|62876000|38913000|80420000|13388000|26351000|8764000|3712000|6750000|8491000|17688000|32996000|14030000|17752000|18049000|19489000|83514000|11522000|5828000|14159000|48272000|13130000|20152000|27161000|9661000|9284000|12463000|16494000|24594000|45665000|237203008|173639008|220494000|57988000|8454000|74149000|53578000|8987000|8071000|12506000|10731000|5708000|85839000|25628000|23731000|69937000|148943008|27083000|28383000|27051000|126704000|33404000|24616000|5328000
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|1036003|1439545|1432208|2537181|672081|1122581|1530526|1247312|3507150|2748490|1891513|1471829|4703103|2139508|3463127|1768249|2077876|925946|1552537|1907655|1735966|1884176|2113094|2590008|2686858|4280484|1244378|1848957|1622974|4455108|1143125|686755|1969286|1925264|1793195|1028666|2683630|2741080|3244921|1217230|596288|804296|767317|798133|966080|922938|822786|1281944|266558|1095507|2610112|5340406|1180251|768858|989192|933723|708767|1163302|1243424|1902885|922938|3046158|1905967|1466839|3608549|1439105|1021549|1086262|656380|1562369|745746|976866|560850|935264|1161761|770399|1118619|4260307|938346|905989|787347|961458|1078558|454535|1044661|909070|879795|711848|1154674|1480321|1384869|3177433|1384869|1980233|1875074|4554214|1604895|1320155|763619|949670|207083|1053212|1955966|3298771|1257060|1185875|1347659|1273238|817008|656842|1224703|1350894|605071|902753|821861|1289416|3232440|991734|838040|1540181|1092040|1391340|702141|561389|520943|687581|1048359|867161|577568|499911|760383|925403|715084|1061301|889810|155312|800829|752294|744205|1642105|1540181|1046741|747441|1682551|1054830|998206|397988|1168079|1038652|904371|2596630|1007913|529033|1300741|1595188|1221467|1745647|928639|842893|606689|757148|807301|841275|1223085|428727|1187493|3119191|1312066|482115|673020|797594|648753|799212|651988|1210142|1263531|664931|838040|540357|711848|605071|1182639|905989|1053212|1407519|915696|1087187|283121|1093658|579186|414166|503147|584039|736116|440051|441669|517708|695670|802447|603453|394752|1030562|577568|1779621|342981|485351|700523|275032|719937|506383|245911|480497|1410754|1043505|393134|415784|349453|391516|753912|1051594|221643|409313|609924|305771|305771|245911|360777|533886|486969|721555|435198|946435|3140223|734498|886575|338128|483733|614778|567861|161783|661695|323567|362395|711848|419020|318714|346217|674638|676256|784651|512854|317096
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|1274000|960000|1598000|2138000|1119000|1020000|1314000|1294000|2260000|1284000|1286000|1215000|4364000|3528000|2807000|1502000|1686000|1188000|1739000|1360000|1257000|1445000|998000|1695000|1568000|2672000|742000|967000|717000|1055000|760000|727000|1520000|1729000|1533000|1463000|1733000|1424000|2428000|1791000|1261000|727000|831000|756000|1164000|1106000|955000|1133000|126000|991000|730000|2785000|897000|897000|1239000|1195000|799000|1213000|1060000|1910000|1045000|3001000|3185000|1691000|3395000|5969000|4070000|1864000|863000|1457000|877000|1261000|737000|963000|1271000|2021000|1883000|3444000|3238000|4349000|1339000|907000|884000|935000|1985000|1437000|1041000|1009000|1233000|1705000|1163000|2302000|2079000|4276000|1997000|945000|600000|3200000|1021000|706000|133000|747000|1429000|2745000|1179000|893000|910000|589000|677000|1139000|1365000|988000|554000|1127000|826000|1009000|2071000|1326000|963000|1375000|1245000|1487000|1000000|791000|1302000|782000|1150000|983000|865000|1265000|1178000|1296000|1276000|1363000|1452000|377000|1502000|2448000|1058000|2179000|2411000|3154000|3975000|2013000|2368000|2718000|1876000|3802000|2041000|2014000|2053000|6105000|1030000|1965000|2982000|10751000|2869000|1280000|1066000|2969000|4611000|1161000|3224000|1228000|1338000|2710000|9817000|8826000|1297000|12493000|1575000|4028000|1047000|755000|3612000|2004000|851000|899000|544000|879000|689000|1081000|1061000|1417000|1494000|1946000|6358000|520000|2556000|1311000|784000|1741000|871000|1115000|1965000|899000|1095000|1351000|1707000|1585000|1139000|2101000|1306000|2088000|420000|474000|1061000|664000|1293000|1891000|2465000|11078000|1705000|816000|2599000|1538000|863000|1109000|1459000|2981000|3177000|2563000|2062000|816000|1112000|1118000|784000|1013000|981000|2129000|1034000|1544000|3070000|7172000|6195000|2640000|1738000|1489000|1306000|844000|3187000|914000|5056000|2950000|1706000|1894000|2071000|1197000|2028000|2591000|3938000|5613000
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1215000|320000|664000|371000|225000|243000|247000|274000|316000|474000|907000|1980000|8379000|640000|460000|293000|282000|223000|321000|224000|207000|668000|300000|412000|276000|240000|276000|106000|419000|435000|142000|261000|192000|184000|416000|433000|543000|965000|838000|658000|532000|200000|68000|177000|1228000|208000|237000|129000|69000|254000|203000|183000|279000|269000|319000|212000|236000|339000|302000|733000|302000|963000|451000|1408000|909000|536000|234000|297000|230000|321000|67000|149000|111000|318000|357000|233000|285000|363000|388000|679000|877000|282000|195000|205000|401000|689000|211000|538000|469000|545000|1221000|1093000|822000|1307000|702000|975000|324000|374000|649000|328000|31000|415000|375000|648000|580000|429000|198000|199000|394000|588000|826000|648000|219000|524000|358000|272000|417000|647000|449000|406000|441000|443000|288000|377000|994000|2039000|1063000|463000|477000|487000|1687000|282000|238000|593000|637000|203000|358000|352000|510000|668000|819000|511000|650000|1296000|909000|717000|630000|1522000|978000|3416000|733000|2478000|159000|726000|419000|687000|1698000|411000|399000|554000|753000|559000|772000|678000|981000|1801000|1901000|1917000|3020000|23067000|2659000|1145000|2001000|11918000|3019000|815000|331000|379000|822000|790000|292000|564000|424000|567000|364000|563000|990000|155000|683000|1244000|2920000|2671000|558000|544000|838000|532000|1660000|652000|841000|1657000|529000|668000|847000|928000|561000|272000|603000|963000|349000|1244000|496000|1700000|489000|576000|1115000|602000|528000|943000|561000|665000|1141000|582000|646000|455000|469000|372000|438000|797000|658000|1133000|611000|1142000|5050000|764000|603000|739000|881000|589000|673000|857000|1167000|854000|947000|1300000|1169000|596000|864000|847000|1308000|1183000|1689000|1494000
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|559000|406000|689000|370000|295000|746000|286000|329000|559000|355000|200000|419000|308000|390000|567000|488000|633000|421000|389000|639000|243000|412000|681000|985000|590000|432000|319000|492000|930000|1954000|1238000|892000|1546000|1531000|681000|1261000|1371000|1174000|376000|358000|637000|723000|693000|402000|515000|1084000|295000|257000|64000|165000|275000|508000|607000|407000|410000|272000|287000|990000|1608000|655000|511000|736000|673000|801000|761000|487000|411000|914000|455000|380000|1047000|552000|733000|866000|1270000|980000|997000|1171000|944000|1028000|992000|1435000|3758000|2254000|4686000|9538000|2881000|7537000|4060000|1136000|1232000|2889000|4286000|1505000|2664000|1784000|958000|626000|996000|829000|37000|359000|566000|1003000|720000|716000|514000|463000|790000|657000|873000|645000|673000|1334000|679000|439000|314000|293000|586000|935000|1387000|780000|637000|1551000|3759000|1344000|898000|651000|499000|431000|749000|980000|763000|1555000|897000|255000|841000|918000|1175000|787000|1157000|861000|838000|527000|1153000|1749000|4351000|1358000|1560000|3789000|9708000|7731000|462000|753000|812000|1121000|933000|686000|481000|692000|492000|534000|915000|732000|1601000|876000|971000|966000|699000|1292000|3385000|7209000|1580000|1668000|945000|1531000|580000|835000|7433000|1702000|2160000|1082000|1464000|1448000|2149000|1962000|1451000|316000|1655000|10750000|3337000|1964000|1804000|1018000|1062000|637000|1388000|844000|699000|2710000|950000|1175000|431000|900000|544000|211000|1573000|873000|964000|1236000|1054000|2476000|1474000|800000|929000|888000|815000|769000|834000|640000|743000|370000|461000|237000|237000|586000|765000|1458000|1565000|504000|1731000|963000|746000|862000|773000|815000|843000|675000|392000|372000|911000|530000|2358000|2592000|707000|1422000|4733000|2170000|2599000|1304000|1468000|880000
04677|952080|/equities/nof-corp|TOPIX500|321000|455000|710000|927500|320000|366500|555500|461000|1267500|544500|533500|480500|2151500|1655500|1407000|608500|861000|494500|572500|693000|478500|642500|553500|694000|1098000|1616000|430000|600000|677000|1723500|584500|345500|685000|945500|816000|821500|677500|1152000|1568000|1262000|772500|410000|440500|878000|571000|615000|434000|552500|72000|538500|3169000|1794500|775000|326500|604500|407000|392500|613000|862000|1826000|489500|875500|1753000|640000|2263500|743500|484500|672000|371500|447000|712500|394000|325000|646500|631500|627500|575500|1268500|813500|511000|412500|547500|604000|336500|1449000|1917000|623000|470500|974500|1101000|6743500|3680000|1621500|7151500|2658000|3402000|438000|933000|534000|785500|70500|549000|1159000|1678000|690500|592000|303000|1487500|704500|537000|636500|489000|354500|508500|529000|653000|870500|515500|464000|714000|938000|1188000|474500|456500|887000|592000|656000|592000|590500|994500|902000|891500|783000|1864500|2908500|364000|913000|522500|576000|943500|704500|1109500|492500|858000|603500|873500|315000|563500|971500|575500|715000|912000|251500|1392500|1501000|931000|1514500|901000|739500|672000|828000|461500|1299500|3263000|816000|2274500|1206000|947500|563000|549000|473000|642500|1329000|703000|1774000|1578500|351500|864000|849500|873500|1078000|1224500|522500|898500|958500|870500|680500|290500|1008000|1525000|6302500|1887500|5130500|818000|889000|728500|2138000|729500|1070500|1674000|1390500|6255000|902500|3782500|1159500|225000|564500|456000|1179000|740500|557000|597500|516000|353500|916500|517500|347000|312500|539500|292500|293000|768500|703000|452000|438000|335000|374500|420000|612000|847500|436500|608500|697000|782500|685000|1036000|834000|847500|593500|429000|2243500|2912500|785000|1133000|632500|719000|1003500|912000|1611000|2052500|1991500|888000
04678|946241|/equities/nok-corp|TOPIX500|441000|262000|401000|221000|362000|316000|224000|478000|1724000|138000|296000|138000|291000|270000|465000|235000|306000|420000|201000|468000|509000|1808000|925000|304000|484000|232000|89000|230000|306000|392000|491000|622000|328000|218000|241000|286000|245000|449000|278000|185000|232000|221000|175000|256000|284000|337000|193000|143000|14000|153000|207000|274000|307000|254000|526000|585000|478000|3365000|562000|303000|171000|483000|378000|1115000|425000|322000|461000|559000|290000|179000|254000|356000|182000|302000|259000|332000|414000|496000|242000|539000|278000|478000|424000|514000|554000|513000|531000|1022000|754000|2955000|1416000|703000|1425000|1502000|956000|673000|490000|461000|405000|278000|30000|314000|659000|1245000|766000|655000|228000|416000|494000|1765000|805000|361000|387000|598000|402000|269000|234000|245000|848000|673000|443000|548000|483000|1181000|1277000|783000|586000|562000|601000|851000|1122000|1201000|628000|1373000|1603000|145000|897000|1146000|2113000|1665000|1145000|635000|1240000|1436000|1023000|710000|1136000|1036000|803000|816000|497000|938000|164000|1187000|1532000|1586000|1179000|3042000|2043000|982000|998000|1060000|1636000|1832000|2285000|20207000|7264000|2461000|6177000|748000|1283000|530000|763000|989000|1950000|2323000|1901000|1345000|2446000|3915000|16851000|17155000|15544000|52753000|7731000|794000|1333000|273000|2503000|6045000|5871000|8169000|489000|900000|1057000|451000|1549000|1579000|1022000|1192000|3738000|3147000|666000|1648000|1065000|268000|949000|219000|439000|1199000|1704000|1752000|1139000|652000|1163000|179000|197000|211000|264000|221000|200000|261000|309000|184000|314000|313000|531000|827000|1400000|2559000|809000|963000|2309000|1945000|1154000|3976000|2977000|2847000|1640000|1179000|2649000|787000|543000|1595000|1029000|709000|1182000|4346000|1884000|8836000|1697000|475000
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|6956000|7294000|9521000|9092000|6064000|3765000|5749000|4590000|7340000|7901000|7840000|9875000|23096000|34693000|27644000|14346000|6982000|4625000|8499000|6883000|4544000|5939000|7394000|8853000|12548000|7139000|7467000|4822000|5712000|11421000|10291000|4199000|10184000|18037000|12723000|9494000|10481000|10261000|12010000|6001000|4772000|3639000|2796000|3404000|4218000|4783000|2999000|5010000|1298000|5243000|4520000|8563000|4240000|3281000|5111000|4609000|3815000|4787000|4660000|3860000|4867000|9093000|4950000|6391000|18255000|6803000|7851000|13138000|8609000|5467000|10690000|7642000|6151000|12087000|16516000|13670000|8684000|8094000|5376000|4045000|3271000|5350000|6105000|4495000|4827000|6404000|3483000|5360000|7767000|9516000|11583000|8917000|11613000|15526000|23111000|23929000|4663000|8402000|9631000|6472000|887000|3690000|12531000|12552000|9216000|6614000|4655000|4049000|5272000|4420000|12693000|12978000|3767000|7741000|9328000|7669000|5001000|5454000|7728000|9092000|7648000|7110000|6070000|7206000|4050000|3927000|3106000|4082000|3546000|4845000|5720000|11823000|7206000|12223000|6884000|1770000|4916000|6365000|7275000|12144000|16363000|16941000|11339000|6621000|13566000|9368000|5392000|3834000|4362000|6570000|4292000|5777000|1430000|6195000|6573000|6684000|23849000|34531000|10220000|6739000|3667000|6590000|34279000|3620000|4403000|3448000|8442000|7581000|4042000|4014000|4159000|2589000|2605000|5037000|8191000|8760000|3244000|3640000|3540000|5126000|3654000|5580000|3757000|5553000|4351000|4202000|8628000|2834000|4484000|3577000|3466000|5752000|6388000|5703000|6822000|6283000|4895000|6380000|6198000|10425000|6752000|4694000|7031000|28618000|3599000|6622000|4923000|3633000|3590000|5230000|7463000|11413000|11094000|4425000|3940000|7645000|7175000|3473000|8073079|7353168|5300379|3836749|6114078|4356899|2415349|3566889|9739678|10379308|7377888|4617489|7153348|7445868|5928678|5138669|7572558|7774438|7100818|5833918|5973998|2218619|4778169|6241798|11087948|13642347|19027186|10682128|13106747|6774308|11046748|25064014|27465974|5727828
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1799000|1348000|2152000|2350000|1036000|1213000|2339000|1578000|2775000|1682000|1802000|1398000|4367000|2468000|3422000|1668000|2601000|1620000|1702000|2146000|2246000|1908000|1926000|2423000|3326000|4639000|2282000|1680000|3403000|4946000|1785000|1376000|2360000|2788000|2971000|1724000|3483000|2377000|3162000|1536000|1047000|1167000|1111000|1732000|2058000|3860000|1101000|3067000|230000|1547000|1677000|4862000|2308000|1860000|1955000|2215000|1465000|2140000|2225000|2265000|3299000|1984000|2451000|2944000|5043000|2901000|3045000|3732000|2166000|1027000|1129000|1918000|1004000|1881000|2021000|1493000|1492000|3598000|1323000|1497000|1589000|2450000|3090000|1461000|3661000|5715000|2248000|2643000|6553000|5460000|4576000|13158000|3737000|6796000|5111000|3312000|1293000|2509000|2680000|1967000|173000|4673000|2691000|4746000|2747000|1503000|1628000|1942000|2628000|2019000|6070000|2694000|1836000|3443000|2658000|4448000|5626000|2130000|3662000|3208000|2711000|3368000|2181000|2600000|3731000|4130000|1925000|3778000|2958000|2868000|9036000|4690000|6678000|8986000|6526000|917000|2501000|2493000|3354000|4239000|9980000|5652000|6177000|9707000|5918000|9176000|13626000|14820000|5788000|5122000|3425000|4822000|3648000|7331000|8647000|12362000|42097000|10525000|14742000|25932000|30463000|25558000|10504000|8710000|8004000|27403000|19243000|11112000|2457000|3301000|4626000|6015000|11094000|5060000|4876000|7269000|4077000|3807000|3853000|5844000|24310000|41366000|15653000|15276000|7289000|5836000|10013000|4753000|30028000|11348000|9874000|38200000|18614000|8891000|21858000|9012000|21888000|7580000|8846000|12097000|74845000|30398000|32960000|54432000|8242000|2829000|4944000|4345000|6034000|15135000|4525000|2676000|2621000|5436000|6336000|2606000|3883000|3124000|4625000|4515000|2568000|3469000|3362000|5818000|3367000|4389000|9589000|6238000|27718000|44984000|76237000|32193000|68016000|9743000|11489000|72115000|19257000|11052000|19784000|5126000|5252000|14213000|7061000|25539000|17415000|5077000|3879000|12237000|13724000|5230000|7748000|1487000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|1121000|948000|1518000|1662000|638000|1169000|1568000|1100000|2327000|1502000|1038000|1149000|3690000|1845000|2391000|1084000|1343000|772000|1477000|1430000|1226000|1389000|1391000|1597000|1941000|2937000|1160000|1112000|1086000|1672000|1549000|1885000|1903000|2000000|1371000|1230000|1291000|2138000|2523000|847000|750000|980000|745000|1132000|1406000|1687000|1090000|1257000|208000|984000|1125000|2860000|1021000|1015000|1492000|1263000|1705000|1637000|1950000|2252000|1641000|2302000|1460000|2257000|4244000|2317000|1203000|2043000|1181000|599000|892000|1153000|7200000|1677000|1369000|1197000|1745000|3245000|1138000|1803000|1654000|1386000|1089000|944000|1639000|1723000|4995000|4412000|2095000|3235000|2766000|4821000|3277000|8432000|3871000|1332000|968000|1700000|2966000|1692000|143000|1257000|2572000|3458000|1885000|1314000|1004000|886000|1861000|2393000|2189000|1359000|1059000|2531000|1018000|2780000|4434000|1194000|1853000|1925000|1747000|2320000|1707000|1780000|3557000|2102000|1850000|3249000|2355000|4377000|8636000|2157000|2354000|3685000|2739000|531000|1141000|1316000|1512000|2062000|3582400|2884199|2169199|2115299|2513499|3789499|3680599|4116199|3242799|3187799|2053699|3180099|651199|3357199|3947899|3219699|5407599|3833499|3595899|8361099|7067499|6217199|4789399|5119399|8421599|10612799|10013299|9407199|3343999|4258099|2857799|7407399|3884099|2604799|3463899|5021499|2931499|2272599|1951399|2065799|7363399|12128599|4497899|7024599|3980899|4941199|6403099|3259299|15299898|7595499|5908099|24333098|17333798|2575099|10434599|11215599|21006698|14435299|8798899|5788199|7641699|11552199|15107398|31670096|6152299|2561899|2481599|2820399|11115499|32594096|6420699|1395899|1812799|2132899|3995199|1258399|1190199|1598299|1431099|1047199|2612499|5833299|2022899|14667399|1812799|1982199|7021299|1885399|3468299|7501999|16550598|19040998|8898999|5462599|4542999|15978598|23570798|5545099|2243999|2606999|1559799|1109899|1878799|4496799|4330699|1883199|4286699|3919299|4698099|4156899|7567999|2061399
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|3368000|2685000|3266000|3504000|1636000|1772000|2521000|3328000|3224000|2897000|3893000|3482000|7489000|11712000|19219000|5438000|3809000|2104000|3361000|3260000|2601000|2570000|3239000|3609000|4168000|5925000|2752000|3923000|2911000|6214000|3607000|2953000|3417000|4050000|4334000|4291000|3704000|4106000|5334000|3564000|1971000|2525000|1685000|2881000|3882000|2537000|2993000|3804000|880000|3455000|4243000|6889000|4677000|2711000|5652000|2156000|1513000|3308000|5840000|4563000|2413000|5106000|4289000|6793000|7059000|5110000|3236000|4804000|3931000|1761000|6612000|5641000|3293000|5889000|4585000|4746000|6371000|7828000|2597000|3737000|4716000|4482000|3692000|5460000|8037000|5818000|4501000|9145000|6483000|10887000|7375000|8891000|15102000|9772000|7595000|6778000|4269000|3528000|5523000|4246000|553000|2297000|8532000|10480000|5916000|5498000|4005000|3464000|4112000|5712000|12287000|19742000|7477000|9871000|4944000|8489000|4551000|6004000|8956000|8070000|7008000|8397000|6981000|7296000|8998000|5589000|9809000|14568000|8693000|8050000|12508000|50222000|22046000|11581000|22639000|4238000|8230000|18271000|6422000|10372000|7976000|8846000|7068000|6463000|8878000|8666000|5204000|5210000|12174000|10241000|4577000|5386000|1924000|7238000|7426000|7078000|20596000|41983000|6783000|24251000|7812000|4220000|31509000|13962000|7726000|9249000|13965000|15454000|8424000|8963000|9341000|8065000|5685000|7339000|19408000|122648000|9772000|16948000|14506000|44715000|29206000|21179000|72960000|98700000|29589000|15498000|22484000|4039000|65114000|13171000|22463000|31877000|65398000|39079000|54317000|22888000|22770000|45042000|114703000|76579000|49903000|26411000|26062000|10103000|4319000|9886000|7498000|4258000|5227000|6021000|10073000|11446000|17905000|23627000|15564000|17084000|26205000|7406000|23682000|3057000|10778000|4051000|2529000|3457000|2721000|2802000|7822000|11227000|4596000|5103000|5676000|3774000|4332000|5619000|15195000|7386000|3672000|12829000|4481000|1961000|3204000|3387000|15565000|4439000|6354000|4208000|5007000|5341000|8461000|10561000|5205000|3540000
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|513969|654564|774559|902794|337324|501094|757564|595854|1250419|535599|772499|582979|1943094|975924|1445089|581949|1346209|1103129|835329|746749|829664|703489|1060899|1039784|1359084|1678384|651474|1532124|765289|1421914|490794|439294|783314|999614|1051114|1371959|1448462|6257557|1455698|608343|465044|3597608|2831907|1752570|1041484|1479491|460178|1385941|131942|629973|644573|1519507|1593589|1253998|784087|665663|890615|1608730|970646|1124219|541831|1415683|1332948|1348089|2809736|1260487|762998|867362|743531|485052|531557|542372|365006|706760|665122|757049|639707|1627657|962534|754346|679722|706219|669448|409347|823562|639707|851140|1178293|1257243|1391890|2072694|2889226|2457167|3016843|5362616|11668300|3532178|1043106|806258|619158|82734|576439|1066899|2724838|1720666|2022404|486674|515875|575898|585632|1188027|1938047|399614|822480|915489|947393|1410275|994979|766783|1037699|979838|1393512|1398379|1855853|1217768|1015528|771109|879259|722982|1086907|1711473|1628738|1206953|1564389|2506916|339050|1500580|1653072|1522751|3121749|1874239|2840559|4847281|2173273|2744846|1985092|985787|825184|1518966|1727155|2004559|2167325|543453|2084049|2177059|2063501|2663193|3306685|1462728|6520902|4373044|6327314|26907712|34733444|1789882|3915029|13724231|4474705|2246815|3970185|4822948|846814|2306839|1131248|1706065|2429048|778139|1023639|1185323|1344844|1983470|1226961|1462728|1417846|1578989|1341600|1986715|1560604|2535035|1629820|1049054|858170|2709697|2006722|1890461|3659795|2703749|3170957|27645836|7568335|7532645|9808121|2706993|4611515|937119|494245|1651990|1948862|1732021|2599384|1582774|3899888|20899982|21292026|12302059|2034301|1296177|4079417|9746475|1126922|1110700|2203015|2193822|16149494|2117576|750560|2601547|635921|624566|889533|527231|965238|1320511|2433374|2177059|1781230|989572|2911938|4478490|401777|1319429|952260|931712|1834223|779220|822480|1380534|965779|2046197|2791891|963075|631055
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2151000|2496000|3545000|2934000|1282000|1960000|2133000|3164000|3240000|1705000|2749000|2730000|8183000|3520000|5587000|2828000|2884000|1414000|2226000|2270000|2192000|2072000|1980000|3116000|2921000|3795000|2980000|3210000|5490000|4113000|3118000|4769000|4016000|5890000|4987000|5741000|4289000|4214000|8281000|3022000|2236000|2832000|3078000|3023000|4288000|13432000|5622000|7142000|714000|2169000|3845000|6107000|2952000|6944000|2421000|1579000|1391000|1772000|2620000|2188000|1771000|5819000|3704000|8175000|6585000|6251000|1600000|2748000|2871000|2183000|2262000|2686000|1484000|2447000|1838000|2384000|2509000|3839000|1468000|2286000|2203000|1971000|2193000|985000|3266000|2455000|3012000|2406000|3115000|3185000|9153000|5309000|3526000|8904000|5884000|12507000|3894000|17602000|9338000|3200000|260000|1784000|5459000|11056000|3295000|1831000|1722000|2184000|2130000|2412000|5560000|4412000|1379000|3423000|2443000|2740000|5303000|2610000|2602000|3583000|2609000|3648000|2516000|2348000|5996000|2456000|3510000|3253000|2128000|2893000|4500000|4312000|5786000|16981000|7437000|859000|3121000|3806000|4012000|5862000|6224000|3998000|3982000|3493000|5634000|3637000|2582000|2507000|2243000|3349000|2509000|4102000|1300000|4983000|4234000|4289000|9115000|15813000|4409000|3671000|3031000|2477000|6259000|5459000|3255000|6548000|5769000|6549000|3272000|6934000|6155000|3331000|2907000|3606000|3109000|7562000|4505000|5301000|3990000|4529000|5106000|5360000|5767000|10461000|6419000|5185000|17381000|2356000|11648000|10133000|25355000|65697000|63556000|4588000|7229000|3969000|6808000|13250000|26750000|10479000|6606000|10103000|12182000|21564000|16533000|13940000|9325000|6043000|10622000|7443000|11003000|11717000|24274000|31344000|4543000|4768000|3439000|13644000|12269000|46527000|5874000|25845000|9979000|8419000|4353000|5510000|8903000|4328000|5711000|4223000|5256000|5533000|4600000|8806000|12450000|13602000|15377000|5965000|5445000|1510000|9604000|6053000|11271000|36482000|124640000|19248000|18662000|11062000|11702000|11227000|27006000|5011000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|146000|163800|185400|248800|98400|100400|176200|153400|409400|159400|187200|139600|547000|281400|368800|238200|332400|166200|217400|271600|196600|207600|177600|242400|308400|630600|147000|192000|192600|178600|138400|128600|338200|349800|206400|240400|124200|519000|642800|174800|130000|104000|133200|230800|161200|146800|144200|178000|30600|126000|111400|526600|179800|110000|173800|191400|138200|178800|194000|165800|132000|166800|127800|179600|684000|306600|149600|201800|114800|116000|91200|146000|80000|163600|142400|141800|193600|498200|126400|154200|182400|166200|166400|148200|197000|170200|200200|165200|179200|237800|247400|645000|208200|310200|315200|180800|119600|210600|176200|169000|33200|138800|258200|433800|168800|175600|257400|146600|133600|153400|278800|313000|173800|261600|133200|189400|315000|217000|268800|241400|218400|265400|207600|161800|249400|358400|1021600|756200|389400|270400|654800|263200|244200|205800|362600|84200|307600|161200|171600|266000|278200|200600|181000|309600|176200|179600|151800|213800|160000|176600|160600|365800|63200|673400|305800|533800|387800|244400|177400|188000|198800|120000|292200|296400|496400|612600|539400|406000|1028400|595600|371200|540600|408200|212200|217000|311200|199600|181800|223800|271200|521800|595400|405400|945400|400600|721400|559800|148400|1576600|1124200|925800|477600|934200|188400|192800|215400|245200|208200|390800|300600|292600|455000|229600|447800|86200|126400|259600|412600|177400|213200|179400|222400|206800|166800|130600|83600|124800|120600|149400|191200|120000|122000|124200|145800|2946800|138800|150800|614800|1156400|427000|220600|377400|267400|244000|258200|139800|420400|254600|597000|263400|2452200|678800|1719400|151200|118200|92600|194400|272000|179200|191600|325200|133600
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2412000|1725000|2032000|1648000|897000|1410000|1782000|5011000|2734000|1956000|2369000|2758000|10284000|1993000|1021000|1025000|1068000|698000|1111000|963000|859000|479000|854000|2276000|2802000|1970000|1064000|1368000|940000|1940000|1503000|1638000|3078000|2841000|2152000|2643000|1937000|2575000|2388000|3168000|2215000|869000|1478000|2375000|1422000|1743000|1106000|1252000|230000|1084000|829000|1865000|1529000|1957000|3141000|3228000|4934000|13851000|4525000|4201000|3086000|14228000|15795000|19041000|4774000|10198000|714000|1501000|1789000|2480000|4147000|5731000|7935000|10026000|9097000|2538000|2803000|4913000|11411000|1385000|1138000|1970000|12293000|4596000|1840000|2705000|1668000|1239000|2185100|4499250|2108400|2861249|2008649|3169949|4242000|1212750|1189650|1099350|788549|747599|38850|638399|1054200|958649|834749|681449|341249|496649|741299|658349|1067850|1104600|678299|2880149|1853249|1884749|947099|2375100|1254749|1832249|1483649|1438499|960749|1786049|7651349|5771849|3189899|2970449|1757699|1172850|2230200|3071249|3658199|1688399|2540999|559650|2269050|3624599|12084449|16975350|12779549|1793399|1876349|1664249|2391900|1304099|1569749|1833299|2127300|2298450|2027549|3132149|864149|2008649|2654399|1802849|5372849|5994449|2063249|2501099|1296749|1526699|2388750|3844049|9513000|8964900|17302844|12301903|7812419|9416714|2771999|2520209|6188489|11697838|2022404|2942939|2960264|1321319|2843609|6495719|24513716|12952168|3721409|12963718|8213204|2818199|9019394|2266109|6091469|6027944|3097709|2139059|2562944|1277429|1767149|1186184|3924689|2241854|7775459|37859740|1515359|1374449|1109954|1895354|368444|749594|2835524|3127739|1904594|1135364|887039|1685144|1641254|975974|2489024|830444|781934|742664|2124044|2606834|2550239|1146914|993299|1023329|780779|1072994|1671284|1101869|1725569|1774079|1294754|1623929|1217369|944789|2184104|982904|1518824|1388309|1175789|1360589|2050124|764609|3038804|1874564|1753289|786554|982904|1561559|2510969|1865324|8231684|5406554
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|63000|76000|58000|126000|41000|50000|73000|80000|43000|192000|188000|54000|129000|306000|124000|49000|71000|46000|67000|60000|9000|42000|50000|85000|38000|64000|32000|27000|69000|132000|80000|28000|132000|110000|148000|218000|109000|109000|185000|100000|68000|52000|63000|89000|44000|98000|96000|67000|15000|45000|51000|148000|113000|49000|96000|38000|207000|20000|106000|96000|54000|111000|581000|72000|168000|92000|73000|172000|163000|92000|144000|73000|76000|145000|105000|134000|117000|250000|46000|98000|65000|114000|142000|74000|289000|2435000|122000|581000|248000|260000|668000|856000|644000|600000|406000|237000|379000|243000|450000|256000|63000|191000|386000|365000|296000|171000|180000|161000|190000|261000|1381000|358000|277000|1095000|652000|395000|341000|266000|419000|525000|373000|510000|494000|484000|1375000|330000|825000|1352000|317000|397000|1414000|528000|474000|608000|140000|54000|209000|308000|450000|637000|1144600|876749|275100|611100|1137150|687749|294000|448349|258299|551250|522899|454649|207899|554400|264600|329699|603750|294000|218399|207899|198449|295050|1079400|876749|1904699|802199|1270499|332849|217349|254099|249899|570150|512399|670949|450449|368549|194249|249899|854699|1345049|1707299|2197650|626849|1735649|581700|658349|1019549|114449|323399|652049|1819649|2238600|352799|296100|406349|266700|304500|440999|257249|294000|276150|206849|227849|125999|73500|82949|176399|453599|446249|1034249|209999|1220100|637349|270900|240449|222599|338099|305550|125999|468299|45149|154350|139650|150150|355949|311850|118649|580650|418949|184799|96599|131250|112349|172199|449399|94499|131250|192149|171149|139650|406349|178499|657299|1309349|1314599|713999|1106700|233099|914549|163799|813749|1438499
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|70000|140000|110000|155000|135000|690000|30000|15000|165000|80000|45000|35000|275000|155000|200000|2660000|170000|385000|540000|225000|125000|30000|140000|135000|240000|120000|530000|245000|335000|1085000|510000|590000|685000|245000|150000|160000|230000|5670000|160000|295000|825000|395000|240000|500000|470000|65000|80000|55000|10000|140000|20000|160000|165000|330000|485000|295000|485000|730000|1535000|1660000|630000|1375000|115000|150000|250000|30000|30000|35000|35000|50000|5000|35000|65000|25000|50000|345000|110000|65000|40000|20000|75000|130000|75000|50000|125000|60000|90000|35000|1620000|1650000|245000|70000|85000|95000|30000|145000|45000|45000|15000|95000||35000|15000|75000|85000|115000|125000|930000|35000|700000|165000|25000|65000|120000||2055000|2165000||7170000|80000|60000|160000|260000|250000|670000|510000|590000|80000|315000|160000|245000|705000|475000|785000|390000|1160000|1765000|725000|5365000|145000|220000|205000|115000|305000|140000|110000|150000|400000|295000|130000|720000|1000000|35000|200000|220000|210000|510000|55000|300000|445000|90000|135000|115000|130000|145000|250000|1790000|2455000|5305000|2280000|240000|190000|270000|1720000|1905000|150000|170000|260000|950000|2450000|755000|1555000|20000|75000|75000|80000|35000|50000|125000|20000|40000|25000|115000|295000|355000|40000|135000|390000|35000|70000|35000|220000|40000|280000|35000|40000|80000|15000|5000|85000|423300|5100|193800||566100|20400|10200|10200|346800|20400|71400|10200|25500|5100|5100|15300|10200|1683000|86700|10200|474300||91800|1081200|1096500|10200||||5100|102000||494700||91800|775200|91800|1035300|45900|214200|25500|10200
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|3132001|2376001|4440002|2172000|2928001|2544001|2268001|1488000|1152000|2520001|4500002|1896000|9924004|10308004|3564001|2664001|2160000|1392000|2988001|1740000|3588001|2136000|3792001|4020001|1848000|2208001|4308001|1128000|3528001|8220003|3456001|2580001|6204002|5628002|8268003|6096002|6636002|4236001|1908000|3420001|5196002|4140001|3648001|2292001|4032001|2292001|1248000|2808001|396000|1056000|2868001|4212001|2388001|1272000|4044001|3072001|2052000|3612001|4488002|4776002|2676001|7320003|6072002|11532005|12168005|3384001|2664001|1764000|5376002|5940002|9384004|3096001|6540002|3540001|6444002|5604002|5352002|3444001|3840001|4704002|3984001|5616002|1548000|2544001|3984001|24204010|6816002|9552004|3852001|3012001|4800002|3624001|6408002|3804001|4668002|8964004|3516001|2544001|3660001|2616001|204000|1944000|4464002|2952001|3948001|6504002|1704000|4260001|6708002|4320001|4968002|6540002|3000001|10296004|2604001|1992000|2772001|2172000|2604001|3444001|3888001|4416002|3120001|7416003|24084010|4308001|3972001|4980002|5532002|8472003|8304003|3384001|6720002|4716002|6324002|1128000|6240002|2844001|4116001|4332001|6919202|2646001|4762801|10080004|4183201|6678002|14175005|12889805|23461208|21709808|9273603|6678002|2419200|8568003|4939201|5090402|6514202|8215203|12826804|3528001|2986201|2998801|5594402|7421402|6602402|12096004|53839820|14628605|31500012|108145840|58980620|11352604|18799206|36653412|36955812|18799206|9563403|7610402|11806204|9752403|4422601|7522202|4674601|9185403|21117608|9941403|19063806|1776600|3868201|4510801|3250801|4485601|4510801|4901401|3490201|3452401|4284001|2633401|4460401|2835001|6300002|6867002|3830401|4132801|2368800|3276001|3225601|2255400|4082401|3565801|3301201|4057201|3792601|2683801|3364201|5518802|1915200|1675800|2935801|4422601|4939201|2709001|11151004|7106402|2671201|3654001|4649401|4851001|3124801|4258801|2079000|2583001|16014606|5493602|2154600|2003400|4132801|4687201|2935801|1663200|5455802|1915200|4800601|4006801|2192400|3666601|4447801|2608201|3540601|4649401|20449808|2507401
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|977400|797400|1093200|1138000|727400|640000|798800|657400|849600|989200|1286800|986200|1250000|1915800|1606600|779400|797600|714400|764800|1089200|712400|908600|1222400|1138200|1254600|1454800|791800|844000|905400|1902200|1125000|699200|1033800|1355400|1436200|1401800|664000|2238400|1296000|737400|863200|1100600|855000|4603000|3868800|2824800|1272600|2834600|258600|1397000|3413200|5432400|1687600|2537600|1989400|1138200|739200|2333800|1424400|2245000|1754600|5353400|1503600|4303000|8381200|10862400|3338200|3013200|3120400|2343200|3353800|2262400|938800|881200|1107600|1155600|1028800|1805800|866200|1179600|804000|1109600|1015000|511800|788800|2081600|787600|1476800|893600|1091200|1748000|1441400|3229600|7009000|3847200|2634800|1807000|1827000|1384200|839600|126000|769800|2054200|4630200|2200200|1049600|771400|836800|1504400|1256600|2113400|4200800|1183200|1668200|1259200|4199200|2691200|3665200|5189200|1830000|1424200|1933000|1135000|854000|1373400|1095800|1272200|1062200|997400|1194800|2314000|1938000|3099000|4091200|17284400|2225800|6456600|1798000|1120600|1823200|1726410|2107770|1604189|1824899|2900939|1843589|716519|990989|853439|1296749|1729979|1052940|348599|1693859|1862489|1625399|3239249|4537890|2221170|3964799|2131710|1265459|1811249|1238370|923789|1406159|1370249|1054620|1073310|1033409|1426319|1220730|1013669|993719|2719499|2460150|1022699|1231650|689849|1161930|1335809|1826789|940799|1632959|1924649|2159430|15020039|5708639|2562419|4751250|4000289|6245399|3136769|4720590|4461240|1874669|2188620|2730629|5150459|7039829|22408888|23359558|4320120|25702318|7331729|863729|2786909|1945649|2874479|3879959|2831639|5302079|14057819|17496780|55817576|27135148|41788316|27162658|1145550|2034689|1043699|1365839|825719|644699|929459|787499|790019|1647659|1023539|3308549|2428440|4182359|1509689|1090530|5037899|2156490|970829|1565759|708959|583800|671789|856379|1114890|633779|810179|1092000|1263779|987209|2192190|1704779|998129|377579
04698|946191|/equities/osg-corp|TOPIX500|18000|13000|45000|9000|22000|46000|25000|40000|24000|25000|26000|142000|46000|78000|49000|25000|8000|11000|27000|38000|25000|31000|13000|33000|21000|43000|36000|76000|35000|120000|72000|79000|81000|136000|88000|136000|90000|106000|170000|136000|16000|241000|13000|17000|9000|19000|39000|32000|4000|50000|23000|431000|34000|26000|54000|20000|34000|112000|66000|64000|68000|64000|50000|98000|84000|74000|94000|114000|46000|14000|38000|29000|51000|43000|25000|35000|61000|36000|31000|17000|43000|49000|128000|18000|104000|279000|182000|84000|68000|86000|210000|90000|480000|190000|178000|202000|39000|35000|44000|73000|4000|40000|55000|118000|61000|50000|91000|194000|85000|80000|202000|149000|101000|47000|33000|556000|61000|190000|98000|49000|108000|200000|691000|183000|93000|156000|133000|133000|265000|291000|173000|63000|101000|132000|113000|12000|63000|62000|56000|96000|1048000|86000|298000|113000|95000|111000|165000|70000|123000|230000|60000|48000|13000|50000|114000|124000|123000|45000|86099|211049|335999|182699|265650|225749|177449|305550|301350|142800|98699|106049|75600|161699|216299|502949|356999|479849|161699|137550|77700|394799|493499|150150|208949|468299|241499|372749|412649|159599|382199|815849|719249|771749|148050|149100|184799|120749|226799|312899|335999|365399|557550|918749|104999|241499|18900|35700|61949|94499|93449|37800|20999|33600|64049|30449|78749|35700||108149|27299|73500|18900|29399|133350|81899|65099|131250|62999|32549|31499|44099|138600|44099|51449|131250|217349|204749|225749|425249|313949|268800|179549|340199|159599|218399|35700|145950|383249|307650|92399|178499|280350|17850
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|7217000|4856000|9276000|6128000|3744000|4140000|6806000|5817000|6644000|8116000|5452000|4014000|8334000|7187000|8073000|5788000|5326000|3920000|5360000|8776000|3738000|5578000|5788000|6025000|6466000|6195000|4569000|5433000|4041000|8238000|4701000|7070000|9715000|11914000|11122000|7493000|6646000|8024000|8414000|3049000|4333000|4067000|4260000|4533000|8000000|10755000|3104000|3726000|647000|3682000|4747000|10407000|5890000|6477000|6179000|5627000|2477000|4680000|3960000|5419000|3929000|7958000|4698000|5518000|7050000|4683000|4205000|8531000|6558000|4401000|4921000|5921000|5884000|9827000|11490000|7550000|6831000|7885000|4738000|4994000|6947000|7094000|5769000|4560000|6866000|8310000|5704000|6880000|8988000|10681000|7793000|16024000|12115000|11957000|18901000|10750000|8550000|8226000|11926000|7184000|649000|4293000|7884000|10139000|8466000|8656000|5494000|6363000|8360000|5168000|9222000|15021000|8815000|54467000|15792000|11519000|8607000|8447000|14918000|11667000|12716000|13134000|8585000|7400000|17859000|14763000|9512000|11237000|7878000|6499000|13848000|9357000|9705000|19489000|37425000|3105000|9271000|12806000|46650000|38317000|30756000|15103000|6954000|6555000|8897000|11760000|9650000|7187000|5542000|15102000|8086000|7838000|7514000|10363000|7587000|11414000|11196000|17410000|6507000|11790000|8510000|7354000|12772000|10009000|30190000|9183000|10080000|7971000|6482000|6880000|13704000|8680000|24063000|26547000|9740000|16695000|9570000|5984000|18377000|7528000|10877000|8769000|9552000|25405000|29549000|17373000|18660000|3786000|10148000|6930000|8842000|12167000|16611850|10483199|12630449|8413650|12053999|16950150|14039549|12647249|8522850|11831399|7676549|18484200|5889449|5141849|27952048|23117848|10051649|13618499|7848749|19447050|16865100|13579649|14782949|17756550|10472699|10688999|11920649|9203250|9463650|10172399|13700399|8668800|13325549|24773698|51506696|135873136|59075096|26305648|15878099|17238900|13341299|14198099|17077200|15833999|15347849|18856950|13342349|7901249|24231898|24085948|77330400|88382696|57495896|35553000|65052748|63981748|43161296|16389449|14665349|9688350
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|499500|666500|841000|755500|435500|511500|305000|776000|774000|694000|494500|642000|1386500|3881000|5769000|2317500|1437000|744500|1561000|1347000|1101000|1999000|4228500|1850000|2392500|7261500|568500|625000|2002500|1645500|700500|753500|1163500|1838000|2312000|3771000|1699500|2039000|4294500|1327500|563500|1941000|408500|1011500|2162500|1969500|3104000|11396000|2027000|5906500|1345000|836500|1147500|749000|947000|731000|718000|1991500|4486500|6145500|4334500|3725000|5803000|2305500|1718500|1690500|868000|2051000|832500|402500|524000|603500|519500|1022000|702000|402500|428500|451500|288000|326500|584500|931500|345000|321000|914000|563000|519000|705500|969000|976000|1449000|1871000|11655500|22185500|2970000|1518000|302500|403500|1147500|867500|137000|889000|878000|1097000|970500|1138000|419000|509500|957500|1269000|3615000|3683000|1113000|1567500|864500|495000|576000|425000|961500|733000|677500|802500|973000|742000|1178000|931500|1198500|1115500|733500|1121000|3372500|1708000|1659500|1368000|3860500|517000|727000|734000|716500|1251500|1302000|2055000|1991000|968500|1097000|799500|613500|789000|1096500|1018000|769000|712000|253500|1139500|1184000|1261500|2767000|2826000|1938000|4824000|4271000|573000|3431500|2328500|859500|975500|1268000|2009500|1208500|723500|793500|328000|502500|832500|623000|1708500|507000|385500|705500|1003500|766500|927500|594500|1344500|992500|1227500|1493000|406000|5751000|2420000|4012000|3457000|8510500|26055000|41024500|5795500|2803000|4759000|18451000|19383500|16615000|7146000|5912500|1166500|522500|1048000|2096000|916500|869000|2134000|1571500|1623500|3081500|9279500|17274500|4778000|20697500|5077000|978000|493500|998500|586000|509500|495500|805000|1134000|428000|775000|5412000|635500|699000|774500|909500|1544500|10068000|3874000|3163000|842500|588500|189000|580000|678000|1286500|833500|1121500|354500|985000|560000|2353000|1641000|689500|776000
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|84859|31822|42429|31822|31822|53037|31822|10607|53037|10607|21214|53037|53037|21214|21214|21214|53037|10607|10607|42429|74251||21214|31822|53037||233363|53037|31822|148503||10607|190933|42429|10607|10607|668267|74251|95466|31822|381866|42429|74251|169718|222755|456118|137896|180326||95466|84859|137896|95466|466726|63644|297007|106074|95466|169718|137896|519763|286400|339437|190933|95466|42429|190933|95466|31822|31822|10607|21214|42429|127288|477333|403081|689481|933452|84859|42429|31822|169718|106074|74251|95466|498548|551585|169718|169718|31822|169718|190933|106074|127288|63644|74251|42429|58340|58340|11668||70008|35004|46672|93345|93345|81677|11668|81677|70008|81677|58340|175022|280035|81677|140017|58340|140017|46672|58340|116681|46672|105013|140017|3582123|326708|210026|140017|1365173|128349|186690|1820231|3033719|1330169|548403|58340|70008|198358|81677|198358|175022|163354|175022|1155147|70008|408385|221694|198358|268367|443389|233363|501730|256699|606743|490062|163354|105013|46672|186690|151685|186690|93345|350044|35004|338376|23336|326708|116681|303371|93345|93345|245031|70008|81677|70008|93345|151685|93345|35004|35004|221694|501730|11668|128349|140017|58340|81677|23336|140017|93345|70008|116681|140017|81677|128349|105013|35004|81677|35004||23336|512231|218194|231029|25669|64174|192524|115514|218194|333709|64174|77009|192524|179689|410718|205359|949787|397883|462058|474893|2117769|6841037||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|638000|406000|724000|655000|320000|275000|379000|228000|294000|670000|593000|455000|619000|488000|805000|673000|876000|718000|736000|679000|390000|289000|487000|378000|453000|798000|395000|717000|543000|1022000|587000|574000|1375000|739000|1143000|1223000|739000|791000|1292000|1217000|542000|736000|770000|2436000|777000|833000|681000|435000|106000|412000|871000|391000|647000|608000|953000|664000|877000|2884000|9238000|2084000|4855000|3351000|1160000|4171000|4018000|997000|1432000|992000|412000|479000|1127000|622000|1242000|1467000|1008000|1382000|5695000|3829000|2065000|9097000|2038000|498000|506000|1127000|1570000|3975000|1983000|926000|1331000|2594549|3915449|1229550|1963499|8387399|1692599|2482200|602700|1968749|889349|848399|88199|601650|1361849|2245950|1750349|1220100|827399|1099350|2821349|19171950|4788000|2168250|904049|454649|89249|222599|149100|148050|284550|173249|348599|228899|246749|793799|3722249|785399|2049599|724499|532350|910349|821099|569100|334949|784349|598500|59849|213149|209999|302400|176399|368549|341249|348599|485099|455699|611100|410549|472499|774899|383249|699299|1194900|140700|721349|1477349|1277849|5457899|4811100|1168650|656249|971249|674099|1429049|1253699|873599|2253300|811649|1275749|1017449|10258499|980699|1517249|559650|1642199|1412249|872549|435749|580650|887249|488249|604800|491399|1178100|3320099|643649|898799|1834349|2116800|3384149|865199|1007999|807449|389917|551249|793799|687959|1105807|1055092|1631699|2870909|3003209|1526962|609682|992249|321929|269009|330749|949252|2274457|269009|360517|348389|471869|480689|246959|294367|170887|508252|1018709|1423327|159862|272317|363824|229319|210577|275624|386977|238139|334057|428872|414539|810337|2154284|638347|646064|1284412|1095884|6954569|577709|272317|1004377|1088167|267907|287752|183014|169784|313109|585427|712214|538019|1454197|349492
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4897000|7970000|6804000|4987000|1660000|2447000|3578000|4370000|7623000|5366000|4294000|6644000|13973000|32980000|44491000|7008000|5655000|4499000|5564000|6741000|8647000|15776000|20490000|5295000|6178000|13218000|8264000|15239000|8616000|6266000|2767000|1669000|2693000|4540000|2920000|3170000|1980000|3150000|3326000|2662000|1732000|2307000|2510000|2316000|2859000|3033000|1785000|2236000|239000|2224000|1331000|4124000|2426000|2860000|3603000|1806000|1400000|2050000|2962000|3406000|1815000|5451000|2580000|2720000|3801000|2035000|1738000|2562000|2428000|1277000|2655000|3430000|2251000|3631000|3529000|2588000|2282000|4553000|1508000|1763000|2036000|2682000|2444000|1955000|4357000|7043000|2645000|4210000|4572000|4697000|3490000|7881000|5935000|8823000|10010000|3428000|2286000|3107000|2915000|2407000|277000|2195000|3850000|6286000|3489000|2661000|2700000|1606000|2296000|4306000|6763000|3150000|2112000|5329000|3785000|3170000|3321000|2597000|2891000|5813000|3175000|4140000|5282000|3429000|3754000|4072000|2435000|3991000|3353000|3641000|6472000|5228000|4568000|5007000|6633000|2690000|47961000|3918000|7637000|8862000|8130650|4061399|2852849|3245549|4059299|3038699|2979899|3294899|2589299|3605699|2525249|4483500|4706100|8909250|5379149|5870549|5707799|5660549|4273500|5839049|3533249|4301850|4565400|4757550|7331099|3384149|6318899|4257750|3694949|3986849|4502400|3631949|4099199|11816699|5314049|5426399|3273899|2641799|7491749|4333350|8308649|6798749|3817799|12814199|12739649|15109499|24546898|15747899|19728450|4909800|15387749|5980799|6367199|3483899|4560150|3095399|7620899|7133699|6868049|9475200|3734849|5149199|3753749|6411299|3052349|1497299|8780100|9829050|3261299|13109249|2989349|6967799|3692849|4128599|6299999|3342149|5087249|5013749|4407900|3477599|3473399|1495199|1851149|1756649|5571299|23476948|4387950|10757249|27449098|6438599|6827099|5841149|3875549|3533249|3786299|3988949|4591650|6899549|7755299|14300999|13239449|4591650|25140148|5627999|5226899|5700449|9371250|9800700|11149949|7215599|7953749|5461049
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|184799|155099|269499|149599|40699|174899|82499|112199|59399|145199|69299|25299|64899|98999|105599|182599|97899|79199|148499|95699|105599|111099|122099|87999|114399|61599|206799|269499|394899|489499|390499|129799|60499|101199|234299|236499|91299|63799|213399|85799|64899|25299|94599|265099|218899|172699|169399|163899|7699|86899|114399|103399|71499|181499|212299|134199|72599|596199|1028499|235399|179299|126499|155594|239084|281819|83159|130514|219449|45044|359204|280664|124739|169784|213674|264494|646799|868559|2122889|687224|243704|452759|100484|115499|161699|220604|281819|227534|434279|265649|355739|244859|353429|246014|405404|293369|333794|173249|297989|199814|337259|23099|179024|227534|293369|251789|214829|127049|54284|137444|140909|349964|246014|302609|366134|172094|177869|219449|150149|243704|284129|182489|251789|552089|524369|910139|3609374|3008774|399629|830444|821204|896279|288749|293369|390389|398474|33494|263339|167474|292214|132824|311849|226379|483944|610994|369599|277199|277199|414644|194039|860474|1011779|809654|205589|496649|261029|343034|497804|473549|183644|313004|379994|411179|233309|308384|507044|487409|1351349|1154999|548624|2619539|2203739|1590434|1226609|1025639|720719|1314389|1193114|1483019|1224299|1077614|385769|376529|399629|1822589|564794|279509|396164|225224|175559|68144|374219|381149|87779|207899|344189|338414|451604|221759|157079|160544|599444|512819|265649|224069|58904|86624|120119|191729|53129|106259|205589|281819|187109|246014|166319|148994|77384|114344|84314|244859|153614|99329|77384|115499|112034|190574|202124|200969|107414|333794|349964|158234|113189|164009|115499|106259|192884|281819|102794|176714|296834|122429|151304|140909|338414|162854|364979|109724|164009|116654|492029|225224
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|20000|39000|49000|17000|32000|18000|71000|20000|25000|28000|13000|14000|32000|13000|13000|15000|25000|22000|12000|37000|23000|24000|37000|35000|33000|69000|78000|61000|31000|1000|1000|2000|2000|1000|||3600||1200|1200|1200|6000||2400|1200|2400|4800|||2400||3600||12000|1200|6000|13200|36000|7200||2400|36000|70800|14400|21600|19200||1200|1200|20400|15600|2400|3600|24000|14400|13200|15600|3600|30000|1200|6000|1200||1200|34800|33600|10800|2400|25200|34800|22800|520800|26400|554400|76800|66000|121200|60000|16800|21600|12000|64800|14400|46800|36000|75300|89100|12960|35640|349920|32400|4860|3240|8100|11340|4860|1620|1620|4860|21060|16200|40500|69660|64800|136080|311040|1492020|5629500|409860|42120|210600|98820|22680|8100|29160|3240|3240|35640|25920|6480|34020|12960|210600|11340|71280|32400|238140|76140|131220|584820|1903500|1276560|25920|171720|51840|119880|68040|43740|38880|22680|16200|56700|29160|170100|116640|45360|55080|464940|24300|251100|68040|48600|48600|98820|12960|17820|30780|27540|220320|37260|118260|51840|45360|32400|85860|22680|142560|6480|25920|46980|32400|48600|302211|11907|338499|91854|185409|35721|199017|170100|238140|110565||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|22000|26000||||6000|4000|||4000|||2000|16000|34000|||2000|4000|10000||2000|||2000|14000|2000|6000|||||2000|||2000|||4000|2000||||24000|4000||||6000|8000|2000|26000|2000|10000||||6000|2000|||10000|||46000||8000|2000||2000|2000|6000||2000|4000|8000|10000|14000||4000|2000|8000|8000|10000|2000|2000|4000|10000|8000|166000|16000|238000|10000|16000|6000||12000|4000||2000||20000|2000|16000|6000|6000|4000|||10000|12000|4000|14000|10000|4000|10000|6000|32000|30000|||8000|10000|34000|30000|208000|72000|14000|52000|86000|718000|44000|42000|486000|322000|50000|136000|54000|114000|40000|70000|28000|606000|88000|104000|86000|400000|196000|292000|210000|218000|1146000|54000|322000|210000|110000|390000|792000|1616000|1764000|3546000|1636000|622000|480000|560000|1284000|812000|224000|232000|1372000|900000|294000|288000|280000|364000|1160000|140000|338000|354000|370000|312000|282000|160000|128000|150000|108000|36000|20000|46000|82000|62000|124000|26000|60000|248000|92000|68000|60000|74000|40000|98000|42000|24000|152000|22000|56000|90000|44000|60000|20000|12000|16000|10000|8000|18000|4000|8000|4000|8000|4000|8000|6000|2000|2000|34000|10000||14000|14000|62000|20000|196000|186000|86000|136000|414000|788000|480000|370000|40000|22000|40000|50000|18000|36000|20000|6000|20000|6000|68000|82000|28000
04725|946204|/equities/sankyo-co-ltd|TOPIX500|97499|132599|116999|62399|189149|89699|163799|146249|21449|52649|68249|46799|72149|165749|150149|144299|169649|56549|91649|138449|85799|103349|154049|157949|99449|261299|224249|224249|79949|302249|35099|70199|76049|66299|95549|115049|337739|179984|139424|400529|296594|179984|111539|268709|443624|314339|235754|136889|15209|380249|220544|377714|428414|494324|636284|1161028|869504|2370222|5288004|4631440||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|173400|204200|352800|442400|113800|148600|255000|243400|489400|282800|339200|236400|809200|496200|459200|216000|408600|249800|375200|540200|669600|326600|338000|372400|499600|675400|383200|739600|3313400|1065600|387000|255800|383200|598400|566000|492800|573800|767200|473600|142800|106000|118600|101000|163600|192000|204600|148200|171800|45600|176000|264000|583400|209000|190000|349800|363400|472800|475400|569200|414800|940000|3211400|2385800|984000|227000|248400|200800|251600|75400|90600|94200|120800|230000|241800|229400|181800|247000|208600|133000|177400|132200|314600|131200|112800|275200|332200|649000|2601200|1779200|607400|241200|396000|1670200|2586800|559800|388000|105200|131000|159400|184800|24000|173400|173200|309000|233600|202000|142400|212000|226800|863200|176000|383800|85200|146000|108800|98200|129600|100400|85200|115800|74400|146200|147200|256200|233000|394000|158800|200600|126800|114200|129200|223400|129800|277000|460000|63600|309200|246200|334200|303600|250800|163000|159800|168000|144600|156400|109800|283400|189000|181200|155600|204200|173400|401800|250600|425000|519400|358400|325000|548600|690800|391800|1975600|2909600|687200|2603600|642800|284200|186400|150400|211400|206400|320000|331000|154800|270600|166800|226400|215200|131000|195400|205600|161000|347600|606800|1079800|513600|483000|2782600|544000|424600|642000|402600|220000|384000|243800|363200|446400|513400|597600|636000|1903200|896800|1299800|576400|151400|396600|532000|1335200|524800|1162400|561800|621400|1143800|336400|303600|654600|377800|1991800|1940600|2060800|219400|712800|2867600|351600|283000|220200|163800|396000|309400|746200|1235000|560000|897200|648200|2463200|920000|2211200|714600|402800|2894000|646800|770600|2206000|1735200|1047800|1325200|483000|850600|790000|747600|493800
04727|946276|/equities/sanrio-co-ltd|TOPIX500|808000|777000|1172000|1209000|301000|424000|183000|189000|309000|760000|478000|545000|681000|2829000|2970000|1176000|2864000|1383000|660000|616000|212000|183000|407000|520000|534000|245000|242000|286000|588000|2011000|350000|258000|404000|975000|649000|869000|951000|1203000|741000|443000|618000|537000|207000|476000|631000|673000|316000|213000|93000|462000|745000|423000|427000|386000|619000|483000|421000|460000|312000|263000|277000|402000|293000|389000|389000|515000|556000|602000|425000|153000|237000|315000|490000|1102000|785000|566000|408000|695000|295000|341000|368000|633000|1159000|735000|559000|388000|442000|724000|509000|547000|569000|616000|790000|1535000|1699000|2294000|1167000|1161000|2142000|2568000|139000|547000|604000|572000|723000|464000|196000|375000|635000|1654000|1025000|549000|551000|564000|270000|435000|715000|307000|852000|815000|1046000|1465000|4550000|6570000|3973000|5215000|4253000|2006000|3079000|2694000|1894000|1108000|436000|205000|222000|172000|401000|728000|1124000|526000|385000|356000|303000|2214000|943000|194000|344000|312000|382000|504000|1426000|758000|188000|3387000|661000|1236000|1492000|1560000|348000|1759000|2354000|452000|578000|1361000|1348000|1495000|1148000|951000|723000|4886000|2112000|490000|96000|740000|536000|205000|212000|449000|385000|429000|43000|22000|89000|151000|109000|63000|65000|27000|92000|27000|52000|56000|85000|35000|39000|71000|112000|267000|55000|98000|100000|799000|436000|109000|18000|59000|21000|89000|66000|102000|103000|85000|104000|99000|96000|29000|33000|60000|77000|163000|65000|69000|59000|115000|51000|26000|101000|108000|492000|419000|100000|36000|73000|86000|58000|59000|84000|94000|61000|35000|146000|107000|146000|184000|116000|78000|69000|119000|65000|156000|126000|40000
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|16105|128840|32210|24157|112735|32210|24157|40262|96630|40262||8052|32210|8052|8052|16105|32210|8052|16105|48315|16105|16105|16105|426784|24157|32210|80525|144945|96630|16105||8052|8052|16105||24157|8052|7121671|53146|17715|132867|4730065|62004|646619|26573|26573||8857||620046|150582|106293|106293|17715|8857||8857||53146|212587|88578|26573||177156|132867|88578|||26573|62004|336596|26573|124009|460605|1160371|256876|239160|150582|70862|132867|239160|115151|283449|8857|150582|540325|44289|70862|106293|159440|3525404|194871|203729|584614|248018|3507688|62004|8857||416316||26573|70862|17715|53146|230302|504894|8857||17715|106293|||8857|26573||44289||||||8857|8857|26573|17715||575757|301165|699766|17715|336596|637761|||||||8857|8857||29230|58461|9743|9743|29230||418973|97435|58461|29230|9743|19487|311794|594358|448204|48717|204615|58461|9743|48717|594358|185128|68205|126666|331281|107179|204615|2094869|1403075|116922|87692|1354357|438461|1110768|87692|68205|1188716|1461536|3390765|87692|146153|263076|185128|399486|87692|29230|19487||97435|136410|107179|29230|48717|19487|9743|29230|38974|38974|136410||19487|19487||9743||9743|38974|19487|9743|9743|38974|19487|||||9743|9743||9743|19487||29230||19487||9743|9743|19487|||29230|9743|||9743|29230||38974|19487|9743|19487|38974|9743|224102|48717|19487|9743|1042562|9743
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|996000|812000|857000|1003000|494000|358000|287000|273000|433000|325000|705000|562000|1175000|1353000|1320000|516000|891000|569000|737000|750000|288000|391000|504000|498000|437000|452000|614000|639000|1229000|2292000|1610000|297000|522000|663000|738000|884000|458000|864000|751000|420000|498000|1457000|706000|1016000|678000|449000|530000|703000|42000|360000|583000|791000|2325000|515000|405000|3128000|263000|499000|895000|978000|574000|1009000|684000|3835000|1229000|412000|450000|1229000|1047000|482000|776000|948000|757000|966000|982000|1152000|1093000|1358000|1115000|1537000|794000|724000|548000|581000|1275000|6758000|1892000|1897000|1696700|2003099|3425399|1796299|1129699|1303499|1460799|1880999|970199|950399|1394799|740299|105599|642399|1139599|3318699|1242999|1134099|655599|602799|945999|672099|922899|917399|581899|1193499|905299|4306499|741399|1018599|712799|1428899|1196799|1652199|2914999|1987699|2037199|5550599|8301699|5666099|1739099|3823599|5920199|3747699|1019699|2509099|1588399|219999|637999|743599|1781999|2076799|5625642|3875696|4962716|17545310|10553489|2184776|4923798|8112390|5472676|2046550|1009184|2093520|520696|1994212|2031788|5359948|5996056|4655398|1944558|1609058|1406416|1229272|2446466|2400838|1845250|3623400|5942376|5114362|20260176|40162036|2847724|13581041|3744180|3130886|4127992|40700180|24172106|7657452|11076869|6495280|5064708|1607716|4433968|8294902|7426628|1249402|2494778|1579534|3149674|1210484|629398|786412|5291776|5409336|4222470|9519079|4285276|568471|974292|3436595|5971366|1655492|578133|620004|354288|104676|262495|3745792|328521|204520|578133|623225|360729|496003|199689|59584|167481|272157|489642|721991|596202|963229|263638|582417|448013|432505|361857|310163|310163|394596|273977|206775|641004|460075|479030|525554|1211360|1113141|1064894|268808|899473|851226|3966644|1023539|768515|1330256|1752422|868457|1083848|4090709|3206744|249853
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|152000|142600|235800|252200|91000|158400|191600|212000|468400|335800|289600|295200|861200|288000|370600|230200|248800|163400|208000|258200|229600|232800|250800|255000|323600|628000|144200|187800|153400|216600|145200|142800|270400|322400|252400|264400|150200|394800|540600|213600|169000|218200|178800|222600|200000|234200|201400|242400|32600|162600|164000|591200|224200|163000|236400|207400|164000|236800|196600|248200|146800|238800|149000|214000|696000|413400|212600|186600|197400|153200|156600|278000|145000|204800|177600|165000|240000|577000|192200|216200|169200|169600|244400|163200|247600|315800|198400|187800|546000|592000|334000|468000|215000|371400|380600|184200|121200|174200|161400|168600|24600|147000|391000|514000|245600|226400|135600|98800|104600|103600|214800|160800|118400|233200|182000|400600|292600|141600|204400|264600|227600|234200|113800|188600|135000|211800|359400|221200|232000|199000|233000|345800|260600|249200|229600|93000|314400|248600|280200|352600|386000|236200|258000|259000|298400|254800|160200|277800|441600|304600|212000|414000|80200|387800|499800|527800|991600|1876200|2314000|700400|2810200|285800|926600|1749800|223400|631000|326800|486000|327000|569800|325600|209800|204600|242200|346000|560800|286200|322000|170800|276400|369400|262600|254600|310800|336200|314200|351400|216200|521000|482800|266000|457000|428600|338000|271800|291000|309200|241800|1186200|276200|272400|270000|148000|362000|98200|115400|361000|184800|337800|1021400|407600|1040200|363400|413000|424800|145000|148400|203600|277400|328200|444800|650000|5041600|726400|358800|446600|461200|451600|457800|371200|316600|261600|442400|406800|390400|323600|278000|388400|470000|237000|1168600|393200|575000|1722600|1142400|369200|782800|834000|1301400|1003400|1166200|328600
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|306000|180000|68400|61200|82800|108000|97200|100800|126000|57600|169200|104400|187200|201600|270000|399600|36000|82800|108000|1094401|169200|36000|111600|165600|172800|104400|273600|464400|108000|176400|244800|295200|140400|194400|198000|241200|388800|259200|277200|190800|162000|176400|108000|183600|396000|583200|136800|136800|21600|183600|216000|331200|201600|162000|183600|230400|144000|205200|410400|122400|158400|640800|475200|601200|327600|201600|284400|784801|162000|140400|493200|158400|165600|738001|345600|658800|471600|1260001|550800|626400|536400|831601|597600|417600|1123201|1296001|856801|1051201|1169281|838081|544321|561601|557281|613441|1162082|501120|470880|388800|531360|289440|43200|669601|380160|203040|190080|142560|146880|216000|527040|738721|583201|159840|263520|324000|177120|371520|228960|475200|1023841|816481|864001|1516322|2916005|2980805|2125443|3067205|1373762|2302564|3386886|3542406|3693606|812161|591841|449280|578881|86400|306720|371520|319680|371520|921457|724465|848017|2779924|2493507|1392770|797473|477360|280800|404352|2195859|2083539|511056|2864164|954721|466128|404352|353808|836785|269568|292032|348192|578448|398736|1207441|1022113|1117585|1067041|921025|2398035|3869429|2336259|1229905|2044227|819937|432432|898561|595296|842401|2437347|1319762|943489|595296|365040|505440|241488|381888|129168|432432|387504|219024|219024|1663461|3124746|2080730|2971429|29553674|||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1862000|1608000|4270000|1276000|1078000|432000|556000|868000|824000|958000|1076000|1494000|818000|1192000|2394000|2054000|2018000|878000|1506000|1622000|1068000|646000|1230000|1402000|1546000|934000|1436000|1792000|2592000|1308000|1266000|616000|1990000|1484000|1730000|1616000|1558000|2370000|1128000|1324000|3864000|5752000|1272000|2060000|2520000|1664000|1122000|1398000|204000|1444000|2432000|2354000|2156000|1418000|2892000|888000|1002000|1022000|3700000|1264000|856000|1292000|3194000|2396000|1982000|1124000|1304000|4020000|1240000|2350000|3288000|1394000|1676000|3364000|3202000|5132000|10658000|8868000|9708000|6818000|2716000|2462000|4412000|2420000|2666000|4628000|1982000|2320000|4774000|1398000|2092000|3776000|2720000|3746000|3414000|4214000|6996000|2656000|2172000|1640000|112000|1402000|1352000|1256000|1250000|1524000|1108000|1574000|1332000|2100000|3452000|2420000|1444000|2318000|1480000|1744000|810000|1158000|1454000|1372000|1260000|1506000|1906000|3608000|5610000|9216000|2526000|14896000|3986000|2814000|4436000|2742000|1452000|2682000|2396000|2478000|2612000|4342000|2802000|1058000|1900000|1878000|1880000|3358000|4014000|1042000|1214000|914000|1706000|1870000|1998000|2302000|474000|2948000|1518000|1514000|1588000|2178000|3923398|3023799|2399799|1557399|3691999|6541598|11941796|8364197|4061198|4612398|2438799|4315998|26896992|4126198|2815799|9060997|2176199|2524599|4705998|3145999|3938998|15121595|6926398|3457999|8496797|5504198|5810998|6219198|2558399|1422199|1617199|665599|930799|1250599|1193399|1271399|1344199|805999|751399|751399|1136199|535599|574599|1341599|785199|4191198|2014999|475799|566799|574599|730599|1045199|626599|1232399|2009799|865799|753999|727999|613599|454999|748799|912599|1013999|740999|551199|959399|493999|569399|408199|1825199|982799|998399|582399|597999|1359799|808599|709799|912599|1172599|1024399|909999|540799|1786199|1539199|2935399|1479399|701999|961999|889199|1045199|1383199|1401399|1583399|496599
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|276000|220000|387000|151000|125000|246000|177000|127000|154000|280000|140000|212000|435000|582000|685000|283000|276000|309000|322000|251000|442000|370000|601000|298000|451000|295000|257000|547000|294000|342000|358000|389000|389000|328000|253000|295000|190000|2211000|114000|140000|76000|213000|236000|214000|299000|197000|324000|194000|19000|140000|144000|188000|245000|214000|248000|280000|429000|372000|294000|256000|228000|233000|401000|554000|830000|425000|302000|856000|444000|561000|746000|582000|625000|797000|1139000|799000|585000|531000|418000|499000|302000|551000|414000|296000|604000|760000|529000|524000|762000|718000|612000|1255000|1404000|1133000|1541000|1076000|867000|684000|1105000|605000|32000|538000|1014000|2235000|1515000|1638000|620000|662000|1937000|551000|1102000|968000|562000|879000|759000|703000|584000|505000|441000|647000|678000|501000|712000|667000|1257000|1569000|880000|1869000|725000|544000|492000|519000|650000|1776000|824000|118000|422000|526000|684000|624000|1128000|543000|1471000|1156000|1067000|763000|468000|875000|701000|667000|661000|787000|205000|1142000|1373000|1762000|1168000|1004000|549000|1217000|1137000|1215000|1827000|1535000|1114000|1742000|7527000|2962000|1302000|1947000|7086000|1054000|5899000|4314000|618000|2990000|881000|782000|1648000|1440000|2597000|871000|963000|4699000|10172000|3192000|3294000|1880000|1394000|1019000|625000|917000|1712000|843000|663000|1245000|1219000|542000|1867000|1426000|1775000|1358000|555000|744000|335000|308000|770000|385000|764000|828000|1086000|1797000|1401000|1175000|894000|596000|310000|443000|624000|661000|626000|204000|337000|743000|644000|346000|536000|794000|498000|507000|341000|927000|739000|781000|640000|282000|253000|464000|288000|319000|1846000|1106000|2451000|2622000|692000|417000|980000|679000|1417000|4286000|1730000|475000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|1797000|2656000|3332000|1998000|1137000|2013000|2135000|3144000|3099000|1583000|1772000|1779000|2949000|3500000|5419000|1333000|1819000|1299000|1530000|1111000|1397000|1268000|1964000|2074000|2123000|1812000|2937000|4917000|4811000|9041000|998000|1127000|1553000|3955000|3269000|2950000|3947000|2435000|2016000|1507000|1089000|1617000|1356000|1997000|3003000|3241000|1460000|2992000|302000|894000|1559000|2086000|1354000|925000|1311000|1560000|1375000|2741000|6611000|4132000|2636000|5759000|4593000|1833000|2990000|2663000|1307000|2454000|1542000|1400000|1963000|1926000|1289000|1630000|1862000|1995000|1832000|2055000|2276000|1194000|2923000|1705000|1713000|1149000|3071000|3131000|3125000|2304000|2163000|4401000|6020000|5111000|4020000|5079000|7005000|7983000|3266000|6411000|3508000|2462000|157000|1078000|2677000|4122000|3657000|2365000|2531000|2448000|3041000|2120000|4284000|3624000|3645000|3769000|2425000|6360000|5433000|2999000|6916000|6226000|4260000|6990000|6297000|9742000|22313000|7620000|23802000|7774000|2837000|4305000|4188000|7784000|6605000|5517000|7260000|807000|3797000|6479000|4192000|5501000|5479000|3276000|3267000|7387000|8523000|6416000|5837000|3603000|6592000|4076000|3932000|5733000|3687000|7822000|9388000|30447000|22444000|19702000|4509000|2607000|4337000|3434000|16298000|5680000|3654000|3785000|5374000|5925000|4516000|4982000|4728000|15589000|10526000|26494000|30843000|117394000|27266000|8248000|5492000|2976000|1960000|3084000|3133000|24413000|7757000|2939000|6738000|3404000|6152000|2951000|3527000|10552000|17286000|1387000|2283000|3277000|2692000|3117000|4820000|3107000|15551000|1893000|4030000|2766000|872000|1082000|3149000|9911000|5098000|3050000|1551000|3818000|2437000|2679000|2752000|2242000|906000|1179000|2333000|1754000|1813000|967000|1192000|1057000|629000|988000|3652000|1919000|2412000|2550000|2547000|5743000|5927000|3380000|3315000|2416000|2979000|11344000|3663000|4250000|4185000|4614000|3635000|10564000|4233000|4604000|6874000|4599000|11108000|7358000|7461000|12769000
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3436000|3900000|2385000|1951000|1862000|1684000|1446000|2591000|1489000|2890000|1771000|1624000|3486000|3786000|5324000|3023000|2457000|1351000|2369000|2833000|1853000|2137000|3760000|1747000|1858000|2441000|1770000|1268000|1712000|3634000|2749000|2297000|1833000|3671000|3256000|3080000|1735000|2488000|2448000|2348000|2203000|1957000|1775000|2748000|2917000|3655000|1741000|2069000|214000|915000|1927000|2682000|3956000|2194000|3570000|2155000|2085000|6261000|17428000|4477000|3001000|10242000|5726000|6856000|8061000|3609000|2199000|4924000|2593000|1793000|3134000|2970000|2468000|3255000|3086000|1573000|4702000|2943000|3103000|1873000|1642000|2511000|3347000|2731000|3231000|4050000|2343000|2508000|2335000|3103000|5076000|3071000|4688000|4968000|7113000|6101000|1977000|2756321|4525032|2699611|433350|1698090|4093822|4097032|3149011|2595821|1636030|1710930|1679900|1600720|2470631|5133862|2979951|4488652|2614011|3453961|3665821|3954721|5317902|4871712|3855211|5412062|3435771|3142591|8005744|3136171|6237033|4834262|3043081|4657712|4134482|5479472|3440051|8603874|6700343|1057160|3618741|6498113|5532972|7626963|6019823|6097933|4057442|6338683|7330573|4587092|3259221|2780931|4586022|4614912|5314692|6262713|1145970|3082671|5100692|7731823|11642675|14675057|8883144|9076814|8846764|7554203|68697240|34666948|9316494|14148617|21281240|51542996|35750856|20817930|9951005|44279832|14708227|17964238|16611758|104505880|23541082|13209156|8369544|3166131|3103001|4221152|9540124|47659964|28470574|16081038|9022244|8415554|4863152|3824181|4066002|3727881|1968800|2520921|2779861|2061891|4409472|3132961|3575941|12160556|10225995|9310074|2031931|3182181|4271442|1591090|2871881|5818662|4300332|5269752|6495973|12609956|4037112|3049501|3195021|2741341|2609731|2283381|3654051|1782620|1998761|2157121|1716280|1900320|2035141|1429520|5012952|3196091|4165512|4529312|3275271|3610181|4126992|2601171|4603142|3990032|3605901|4966942|5693472|2686771|10700005|4781832|25191022|5314692|3998592|2983161|4059582|4262882|8937714|12930956|8791124|11932646
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|626400|349900|438900|463300|216500|253400|430200|481100|527200|450700|466600|556500|787700|580800|890000|455000|419400|334100|524700|778700|397300|392500|545400|643500|569200|554600|318700|508400|333600|547400|336900|359300|852300|1403900|1255400|552500|497900|488900|640500|297800|303600|752900|775800|763300|408700|649500|202100|267200|44300|270900|307700|770100|554100|346000|462600|462900|424600|376000|299100|342700|505900|602900|427300|478500|851800|482000|276200|837100|713200|647100|1112600|652700|763600|1478100|1568300|815000|610900|796200|809300|819000|731400|945500|2105000|1128000|2619000|1407900|380800|451200|587200|773900|929600|1407800|1233900|1169400|1301300|1554700|883900|862400|788600|280900|43400|338500|663000|727600|484200|513500|443200|345500|522000|396000|644300|744400|372600|1703700|622600|697500|876900|658000|1501800|1178000|926800|1093800|681400|713100|989200|748900|775100|2289100|1589200|4902000|911200|2668800|2967100|999500|959100|234500|996600|985300|1630800|2646900|3111000|2160200|1900700|1243800|4385000|5518100|4989000|1241700|1267400|5048600|1800700|2868700|1866300|4955400|1844100|5390600|3802200|3386300|1622900|1080500|583600|763100|1384800|2732000|7834300|873500|920500|516200|454900|622100|565400|574900|760600|1250200|825900|1456600|700800|828800|2831900|1267500|4449300|1277500|1238500|5307300|2647900|2291800|1879600|382500|666300|690800|1364500|1784800|3929200|1788300|1775000|306300|929400|553300|654500|1262400|603000|596500|680800|1144900|289500|284300|1437700|983900|417900|732200|273600|473500|417600|391400|415800|400900|411700|384700|272800|353200|378200|455700|627500|509700|558400|949500|666100|2023900|7600100|2619500|6843900|2501300|707700|1345000|902600|449800|453000|903300|646500|771800|1681400|731700|3072400|946900|624400|737200|1116600|785400|1373100|907300|859400|559200
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|204102|306408|298044|358632|238986|135762|303450|311508|185742|403818|476748|312834|537642|335070|894438|514590|183600|261324|267138|517752|421464|265200|338946|295596|338232|299982|282438|166158|444414|606390|282846|259284|443292|545394|577728|532746|350880|3084888|692886|298656|344556|508776|310284|483582|516528|1292544|703086|619140|58854|503268|291108|1065390|755820|312630|580380|421464|247860|363018|525300|1331916|545598|670446|329256|776628|1051722|963696|603738|1443300|1865580|1657194|887094|1647912|703188|748374|580686|781830|498270|522240|342516|692070|303144|478278|193494|316812|705330|403308|494190|689724|457470|794988|801924|692376|820998|765408|723588|749496|606798|647598|1465944|710022|85578|412896|2496552|1351398|1008984|1511334|548964|429012|281112|374034|668304|1057230|619650|599352|522648|303858|723996|1442892|417078|601188|538356|629646|395250|497964|540804|306102|325176|644844|354552|335070|583134|521526|530298|1629450|713796|143616|667896|415140|353634|836400|730312|869878|735875|691242|705911|452470|375064|331679|359146|464434|432494|524465|260724|1081600|858746|1215915|3953313|3202040|1023753|885796|542568|426564|571075|551412|362163|608842|738996|479936|238563|405027|429477|374960|584809|452678|1705944|2144161|461001|435615|1082224|731193|377353|441129|902963|1004818|727968|879762|2538160|315137|794865|629234|398889|484410|840123|1382484|954879|886837|724430|1110107|1312985|1539272|2323942|3732852|3143465|5235502|8887100|7901632|12730338|3994513|11950454|1210089|2626386|893287|944475|619350|578878|383907|1205303|1164624|268319|368197|277682|267590|313680|329702|291624|407316|407628|932510|624656|1250561|3280382|4851282|1286038|5074656|4663074|2095366|690305|465058|356545|291416|314825|357689|527483|387757|562440|336049|747839|530916|731297|1197812|659093|302132
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|626000|967000|1299000|1610000|927000|549000|852000|574000|645000|541000|1074000|760000|1725000|1024000|1577000|820000|1409000|572000|810000|1212000|824000|869000|1119000|864000|1036000|892000|1738000|1449000|2830000|7167000|10495000|982000|934000|1721000|1592000|1615000|1289000|1480000|1419000|763000|1515000|1018000|730000|1556000|1430000|1923000|3165000|11506000|60000|554000|1251000|853000|805000|462000|878000|1233000|574000|1167000|2040000|2151000|1573000|1497000|1505000|2728000|1351000|1310000|785000|1385000|2019000|1246000|264000|1747000|443000|1175000|981000|865000|1260000|1003000|706000|686000|540000|1071000|1673000|2653000|1492000|2455000|4818000|1157000|1050000|1694000|2944000|7587000|5644000|3383000|3814000|1445000|1135000|2886000|1651000|1412000|70000|743000|814000|1241000|1036000|1298000|1113000|1273000|1411000|5814000|3796000|1488000|1091000|1723000|700000|1061000|1481000|1108000|1419000|1755000|1093000|1149000|1047000|1521000|5047000|1472000|1512000|2043000|1595000|1221000|1832000|2205000|5970000|5191000|4409000|3563000|4876000|2705000|2532000|3144000|3663000|1289000|1713000|1693000|1949000|1232000|1148000|1307000|2518000|5218000|1497000|2012000|727000|2013000|1886000|2879000|1845000|1870000|2140000|2784000|2870000|1571000|2469000|2051000|6799000|3291000|3244000|2334000|2256000|2419000|2179000|3338000|6190000|2719000|3524000|4373000|1789000|2544000|4359000|5195000|24135000|2256000|2960000|8089000|2554000|4326000|2877000|1549000|4186000|23641000|19129000|12860000|4890000|2658000|5726000|19373000|16947000|36641000|2442000|2692000|2851000|2888000|3055000|13650000|13737000|968000|1285000|1609000|1580000|5295000|1623000|2717000|1915000|868000|1223000|1828000|1224000|1381000|1355000|878000|1230000|1473000|997000|1596000|1994000|1316000|1675000|4676000|4270000|3487000|12300000|9420000|3274000|5549000|41374000|2273000|2147000|2026000|2451000|2148000|6443000|1419000|3508000|3033000|1958000|3260000|3893000|2085000|6423000|6502000|5668000|6630000
04749|946277|/equities/shimamura-co-ltd|TOPIX500|54999|115499|235399|65999|80299|139699|59399|80299|123199|30799|50599|43999|73699|90199|196899|211199|95699|27499|208999|89099|111099|243099|168299|79199|108899|181499|238699|72599|54999|193599|78099|248599|214499|175999|85799|149599|131999|497199|61599|141899|162799|39599|360579|580799|191179|220219|13309|42349|15729|27829|137939|116159|76229|62919|199649|75019|43559|33879|152459|130679|53239|131889|251679|157299|48399|48399|78649|142779|127049|129469|245629|73809|227479|490049|302499|693329|770769|1052699|1180959|231109|191179|523929|748989|239579|646139|592899|444069|627989|831269|240789|613469|682439|287979|89539|168431|222276|251558|75866|118458|22626||29281|154395|17302|182346|192994|292819|355376|219614|183677|634886|189001|338073|146409|83852|137092|182346|91838|122451|138423|114465|533730|730718|805254|606935|511103|923713|334080|275516|162381|590963|1905991|734711|774641|1597199|153064|234255|803923|244903|198318|6166521|342066|384658|262206|67880|65218|173961|254753|330886|540252|188868|316245|65884|83453|29281|49779|17569|46851|10248|17569|11712|49779|36602|74669|171299|243040|289891|218150|81989|114199|475832|153730|149338|262073|150802|81989|96630|60028|102486|248896|93702|29281|46851|115663|140553|83453|98094|58563|65884|74669|30746|30746|332350|2610489|142017|39530|86381|35138|1356927|1163446|247506|914257|210464|358631|298017|1102833|5138697|||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|69000|82000|396000|11000|4000|63000|43000|4000|11000|45000|2000|3000|17000|10000|8000|9000|5000|3000|7000|6000|7000|4000|5000|7000|9000|17000|9000|12000|5000|11000|2000|4000|2000||||1000|3000|10000|2000|2000|13000|1000|1000|4000|8000|24000|12000||6000|3000|14000|18000|7000|6000|29699|4399|53899|39599|39599|124299|57199|14299|6599|63799|3299|5499|3299|8799|14299|3299|12099|86899|38499|40699|37399|40699|38499|38499|53899|3299|5719|65339|70179|68969|168189|665499|798599|3701389|130679|25409|33879|31459|6049|646139|338799|53239|13309|3629|3629||8469|13309|42349|26619|52029|32669|155121|387320|425919|1437479|763993|238248|13309|29281|39929|1348302|29281|42591|73204|51908|151733|296812|220945|143747|405954|146409|459194|203642|86514|227600|753345|315446|1393556|746690|1071454|1284414|3947744|2990756|2780458|5044488|1179265|1730299|7035664|7509499|1557269|690788|1462768|3324837|5202877|903748|5644769|688126|5027185|1409528|6994403|5008551|4385643|3230336|2228093|1256463|931699|3842595|2189494|2067042|3970371|3708165|906410|942347|517758|584308|380665|971629|970298|227600|1529318|3161124|1802173|316777|119789|244903|174360|75866|527075|119789|133099|192994|222276|354045|110472|143747|111803|66549|99824|62556|33274|79859|61225|223607|278178|781296|236917|511103|117127|26619|126444|102486|55901|95831|39929|11978|13309|179684|43922|50577|26619|10647|13309|67880|334080|49246|304798|303467|153064|43922|34605|81190|216952|334080|103817|53239|133099|131768|146409|73204|62556|30612|6654|99824|19964|149071|272854|171698|890438|250227|29281|340735|83852|113134|82521|399299|19964
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|1562000|1948000|2771000|2928000|1445000|2099000|1869000|2104000|3920000|2765000|2381000|2951000|4766000|3827000|9206000|3121000|2259000|1350000|2407000|2610000|2105000|2021000|3633000|3854000|3311000|4220000|1912000|1696000|1536000|3957000|2963000|1948000|3147000|4157000|4752000|3485000|2119000|3639000|4573000|2190000|1428000|2017000|1730000|1951000|2772000|3194000|1936000|3061000|590000|3738000|2638000|5206000|2402000|1914000|2908000|1629000|1203000|1761000|3031000|2423000|2204000|3402000|2177000|4828000|5428000|3690000|2926000|3924000|2509000|1605000|2681000|3654000|3129000|4232000|3754000|3436000|3564000|5888000|2497000|4113000|3432000|4565000|2294000|2678000|3182000|3318000|2875000|3785000|3822000|8472000|5064000|5820000|6829000|8696000|10111000|8179000|3219000|3668000|4592000|9195000|738000|4229000|8322000|13205000|6718000|6313000|4461000|2564000|3716000|3299000|7323000|13706000|8162000|9292000|4145000|5704000|5707000|4458000|8086000|5651000|3883000|6565000|4479000|6634000|5136000|6103000|10218000|10615000|4690000|8632000|20780000|71728000|8498000|6363000|6590000|1000000|3217000|4311000|3668000|5705000|5964000|5573000|5769000|5074000|7339000|6440000|4282000|5088000|7666000|5548000|4987000|3845000|2075000|5751000|8582000|7833000|21213000|67357000|5904000|27507000|6895000|5326000|46830000|8925000|4413000|4511000|9760000|8570000|5697000|5010000|6516000|9509000|8436000|8834000|29696000|41139000|5851000|7369000|3658000|5245000|11755000|7803000|16250000|30073000|10419000|4637000|7167000|2671000|6684000|6073000|15897000|18326000|56729000|33250000|46395000|63321000|75672000|116120000|153500000|57773000|53434000|17546000|40181000|16903000|10320000|27167000|17068000|5085000|7154000|10119000|17177000|13631000|21039000|29577000|23468000|24176000|39354000|9381000|11113000|4499000|3384000|2447000|649000|1524000|1520000|1390000|4766000|7137000|2549000|2555000|1837000|2459000|2695000|4868000|16432000|26642000|9739000|16751000|2417000|2085000|2386000|3398000|14042000|3476000|2240000|1693000|3134000|2960000|3046000|1874000|3141000|1124000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2388750|3665549|2563049|2357250|1135050|1165500|1955099|3228749|3680249|3233999|1214850|1640099|4010999|3308549|2882249|1988699|1881599|2143050|2356200|1993949|1406999|1713599|2532599|2636549|4036199|4352250|2232300|3368399|4036199|2273250|2813999|1577099|2873849|3558449|3749549|2536799|2040149|2510549|4551750|1526699|1756649|2090549|1568699|1981349|3482849|3095399|1627499|1394399|296100|1113000|1318799|3392549|1734599|1363949|2513699|1353449|1245300|1897349|1863749|1681049|1018499|3782099|1548749|1740899|5454749|1728299|2847599|3222449|1450049|1388099|1922549|3269699|1479449|2998799|5240549|1653749|2214450|3376799|1991849|1945649|2455950|3165749|2247000|848399|3628799|7898099|2832899|1630649|2208150|3673949|5623799|13493549|5078849|4375350|4401600|6872249|2707949|1718849|1604399|1826999|131250|1136100|2444400|3603599|1884749|1595999|1161300|1917299|1543499|1506749|3482849|1845899|1598099|2524199|1310399|3148949|3048149|2355150|2137800|3162599|3115349|2660699|2527349|3664499|28424548|14932049|16554299|13701449|3030299|6743099|3219299|2415000|2808749|8272949|5963999|809549|3077549|3323249|9016350|4761750|3170999|2576699|2636549|2883299|2192400|1628549|1377599|1576049|1520399|2438100|2173500|4730250|6158249|2473800|3269699|3110099|3851399|2949449|1741949|2640749|2035949|2165100|3888149|6276899|3156299|4657800|3856649|4043549|1221150|2074799|2346750|3025049|2933699|2647049|1689449|5725649|2128350|1812299|3256049|1737749|2291100|4386900|2484300|3663449|2150400|2410800|3504899|1304099|5128199|7883399|10890599|66687596|47876848|4549650|2019149|2094749|3020849|2977799|2481150|4012049|3553199|2958899|1849049|3891299|527100|788549|3365249|4662000|1918349|2069549|1698899|3800999|2941049|2203950|2713199|1633799|1488899|2345700|3747449|1847999|1672649|1886849|1152900|1368149|2322600|1895249|2920049|4169549|3875549|2823449|2221800|2159850|3107999|3107999|1791299|3480749|2355150|3415649|2613449|1915199|8139599|3285449|7024499|6091049|2630249|2775149|3851399|5493599|3110099|4187399|5469449|2023349
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|660000|801000|678000|177000|801000|972001|372000|546000|219000|111000|180000|231000|138000|54000|282000|132000|243000|171000|240000|588000|378000|150000|732000|348000|138000|639000|285000|414000|294000|1026001|141000|189000|741000|336000|636000|204000|363000|666000|297000|174000|393000|75000|144000|231000|90000|150000|213000|237000|24000|99000|195000|93000|111000|336000|150000|219000|84000|1401001|1005001|540000|768000|513000|1149001|420000|714000|327000|204000|675000|444000|783000|678000|543000|780000|1041001|3135003|1110001|552000|1437001|753000|345000|492000|654000|2250002|591000|669000|1431001|2427002|1113001|1086001|2715002|4491004|2352002|1515001|1638001|1194001|1437001|1416001|396000|219000|324000|60000|471000|507000|249000|114000|39000|108000|303000|507000|168000|207000|60000|180000|231000|279000|459000|201000|411000|378000|42000|444000|495000|867000|882000|726000|1125001|2493002|2097002|1206001|1017001|2928003|255000|723000|246000|468000||387000|684000|783000|198000|195000|180000|381000|1728001|642000|66000|153000|300000|360000|294000|585000|1137001|78000|60000|120000|291000|132000|120000|84000|48000|51000|69000|192000|102000|507000|213000|237000|243000|45000|177000|267000|156000|99000|186000|75000|33000|33000|69000|222000|108000|135000|48000|90000|111000|366000|894000|426000|99000|231000|147000|57000|36000|342000|114000|69000|420000|171000|129000|99000|153000|663000|216000|312000|324000|63000|84000|93000|192000|114000|612000|246000|336000|486000|75000|114000|66000|24000|51000|156000|159000|51000|24000|54000|63000|36000|138000|105000|171000|285000|129000|123000|207000|111000|201000|159000|315000|378000|735000|240000|390000|300000|126000|183000|57000|39000|147000|144000|93000|261000|141000|465000|228000
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|661000|691000|1566000|2144000|1967000|8278000|3767000|816000|1148000|2814000|1280000|1505000|13602000|3258000|4428000|2041000|1402000|734000|1617000|1911000|1120000|1224000|518000|745000|890000|636000|581000|1175000|881000|2873000|2850000|4322000|1610000|909000|1194000|1286000|1108000|4293000|1445000|3544000|981000|1454000|802000|932000|1144000|1497000|959000|551000|140000|946000|1149000|1086000|1012000|685000|1124000|865000|986000|1148000|1804000|2619000|1693000|5698000|4782000|26714000|1852000|2314000|882000|2497000|665000|395000|878000|601000|788000|1321000|605000|830000|754000|859000|589000|732000|344000|378000|790000|495000|1249000|996000|861000|2282000|1085000|1186000|2026000|1254000|1652000|5008000|2412000|1514000|789000|1262000|834000|444000|34000|666000|964000|1451000|758000|873000|500000|478000|1019000|2740000|2120000|1980000|756000|2392000|959000|1207000|1249000|904000|1168000|1341000|1761000|1908000|835000|2305000|2119000|976000|849000|1325000|1064000|1791000|1468000|4005000|5186000|1783000|1571000|257000|960000|1289000|2479000|4678000|2434000|2235000|1514000|1143000|1825000|1583000|1007000|1109000|3994000|1379000|1123000|1570000|361000|1664000|1593000|1161000|1776000|1184000|1353000|1422000|952000|1046000|3540000|1631000|1719000|7663000|2272000|1472000|1455000|4521000|3884000|3212000|2523000|7053000|4375000|14578000|2852000|4330000|5287000|1076000|1516000|623000|646000|954000|1111000|2052000|1171000|284000|1007000|909000|652000|3275000|1749000|798000|1622000|1200000|1622000|1383000|1429000|1795000|1110000|1339000|881000|3205000|597000|475000|1216000|1259000|2268000|1028000|1747000|2788000|3689000|1435000|1833000|584000|679000|666000|1331000|1175000|558000|2120000|4232000|642000|557000|614000|1317000|2589000|1652000|1621000|1978000|5086000|1170000|2941000|1648000|2055000|2042000|2214000|1579000|800000|2254000|3255000|10367000|4387000|21712000|13899000|5535000|4079000|13343000|5809000|5636000|1307000
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1356000|651000|1366000|701000|454000|537000|1209000|1255000|480000|847000|502000|484000|997000|1333000|2694000|4288000|3434000|948000|1073000|1086000|1360000|1204000|1097000|1283000|1852000|1240000|1090000|1125000|943000|1582000|2066000|975000|1352000|1160000|1550000|1406000|14203799|8824199|3398999|5012699|1709399|1333199|1064799|8165299|2261599|2173599|1063699|1288099|224399|3255999|1545499|2416699|7720899|3254899|2424399|1653299|1567499|2191199|4926899|7299599|1198999|6537299|4373599|3386789|3925239|2115079|1223309|1935999|1046649|1291069|4945269|2380069|1851299|2683779|1961409|2416369|2812039|3219809|1494349|2239709|1863399|1362459|918389|1124089|2148959|4443119|1865819|4173289|2736777|3062630|2142909|3698848|3589706|7457591|5768552|2165536|1358950|4827535|2136254|2406447|395306|1947252|15904114|3046658|4416256|3725468|5063122|11744740|6103964|3886518|3998322|7714473|1894012|3585713|1260456|4510757|2709915|1917970|1815483|3359443|2184170|2628724|2832367|1787532|3638953|5988167|5795172|5571564|5461091|6929184|2764486|8277486|5844419|5760566|2981439|1531980|2415764|4130091|2815064|2515589|2087007|5115031|2068373|2890931|2840353|1987182|1272435|3299548|2071035|1333661|1048827|2393137|847846|11843234|3316851|2069704|3588375|8232232|2406447|2126937|3414014|1394887|3318182|5333315|15790979|3801334|14631679|4611913|1334992|1802173|1401542|3618988|4188655|2894924|14680926|5347956|1606516|2016464|8562320|2299967|729387|1139335|1312365|1280421|2285326|2554188|1555938|578984|2510265|6571145|1353626|991594|1505360|2441053|1047496|1273766|1236498|1669073|2330580|1707672|1372260|2910896|5164278|5134996|1422838|758669|1754257|1527987|1808828|2198811|2118951|1651770|2968129|1808828|1685045|3496536|3515170|849177|1393556|921051|392644|754676|833205|684133|951664|1019545|1000911|1948583|1583889|1107391|2326587|1543959|971629|1184589|2684626|2365186|1529318|1743609|1771560|2386482|4087499|15486180|16849124|2213452|1884695|1819476|2229424|1715658|2723225|2997411|5548937|1219195
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1092000|611000|2262000|770000|611000|2901000|1662000|909000|397000|833000|981000|480000|1312000|1528000|1772000|1174000|845000|1123000|823000|621000|597000|701000|1674000|1723000|1923000|837000|587000|811000|474000|511000|566000|679000|987000|1107000|1562000|1085000|18326000|16202000|6994000|1540000|5876000|6564000|2787000|3815000|3875000|5347000|1611000|570000|109000|837000|1166000|1933000|855000|652000|1141000|1628000|391000|1508000|622000|819000|627000|1372000|1121000|6192000|3825000|8152000|6459000|1988000|2311000|1650000|1078000|978000|899000|1342000|758000|704000|648000|3390000|3368000|1161000|1182000|2272000|777000|653000|1043000|1190000|922000|833000|1612000|2815000|5018000|2247000|2041000|1951000|7118000|3201000|1253000|2067000|1534000|2298000|72000|724000|648000|2040000|316000|555000|392000|550000|307000|383000|922000|1857000|328000|588000|1038000|20282000|5441000|986000|693000|1216000|1356000|674000|745000|772000|792000|1189000|1109000|1044000|755000|1186000|962000|850000|1665000|3034000|1788000|580000|815000|770000|899000|979000|1866000|5391000|1160000|860000|1096000|976000|554000|744000|853000|1352376|774078|1251222|337891|1271700|2005846|1558396|3486425|2045779|901043|728002|655304|1097635|1358733|1086372|1223576|1816422|2120524|3757762|575439|679878|1171357|934833|1003435|1689457|1457028|1022889|474071|804796|467928|847800|1012650|1136544|1030057|1656692|1194907|1058726|1571707|451545|878517|1211289|1117089|571343|1019408|2137726|684793|868380|897664|1021558|1394365|2388892|761382|1428154|1190504|2013832|462911|2830403|2421555|480932|1209651|787287|626225|824455|657761|418985|1116168|706193|563152|1395491|547384|1017053|513594|370554|411101|473048|194850|528236|259050|712451|413740|463107|389057|338515|1015545|705240|765185|244483|685258|460756|771062|694661|458406|458406|641768|189239|503071|647645|604155|2495374|1315272|2041669|1421058|237430
04760|952951|/equities/shochiku-co-ltd|TOPIX500|9800|29500|18800|14900|11200|18600|8100|15000|7300|19500|26300|22200|78500|21300|31000|18700|46000|25800|15100|22800|7400|12500|17100|17900|23300|40100|25400|16500|28400|28000|15400|25200|37100|31600|70800|50800|37600|33600|34400|55400|33600|20000|21200|43700|33500|41600|40000|35600|8100|28000|28800|71800|72600|41300|51100|20300|27200|51800|71700|80000|122524|691736|360717|160245|303535|81563|70702|144841|147168|322706|235935|110819|164788|259428|215987|256658|118133|308189|64497|157363|141959|59620|49758|35462|44660|36348|51087|34908|75024|62169|34797|143622|35794|88434|74803|65494|35794|80233|60618|78681|6538|39230|92312|181633|53304|56407|42333|27150|31694|29699|54634|47984|35019|40559|26375|42887|119131|64275|40227|87547|43219|68375|37013|33578|21942|55742|36681|34243|14184|21831|32137|52306|38786|39673|33356|4100|19836|31029|70813|100070|73916|34908|37013|67489|43884|43330|22718|36127|43219|43773|35462|39451|11303|45325|97521|74138|62613|25377|23604|31140|22274|13741|15182|29478|19504|20834|40781|39784|17066|25931|25710|39008|19836|23493|30032|46655|25266|34243|26153|18839|48760|27704|39230|33356|54966|29367|30475|8643|38121|19060|16622|68486|38011|36570|30253|24158|17398|33135|78017|92423|104502|29367|21831|82782|5762|23272|28369|24712|22939|51752|24047|17287|18063|16733|5651|10749|9087|15182|55742|14849|49093|18174|15293|40227|11746|17731|11746|19171|15847|18950|75246|18063|24047|15847|19060|34464|64053|19282|11968|5208|14849|5430|12855|23826|110487|42333|98740|87325|24158|96523|30807|16068
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|181400|173700|402200|274100|157600|232300|464600|271000|396700|231600|234000|1118800|1337900|483800|862900|253500|405100|232900|186000|281400|187400|270100|244300|376300|325900|467600|226400|266000|1269900|332900|173000|141400|252200|323900|309400|271400|198600|339600|324300|265900|133100|182800|117400|178400|207400|215500|139100|169100|31600|253800|111300|429600|260600|175800|204800|153800|110100|244400|259000|409200|222900|517800|225000|286600|573400|559500|228300|419000|231700|160300|198300|250800|211600|192700|300200|187100|223700|735500|342000|200600|156100|140000|130000|148000|324000|292400|238000|221500|421800|730900|422000|414200|590100|807600|628200|801700|195100|278700|298000|277900|244000|231400|569100|651400|432400|404500|197300|188100|213500|379200|728100|748600|293200|423900|468200|289900|409900|294700|445400|523400|274800|459300|265400|272800|494800|346400|398600|453900|412600|385200|353200|745800|444900|840200|1197800|461000|2745100|929100|674700|767700|690400|732500|561100|501100|785800|628500|439000|1334200|527300|506200|376900|493400|185300|550600|568200|526400|772800|1758300|367700|761800|467500|1921200|1045000|699200|606000|1200300|1305500|943500|423900|698800|772800|429700|648800|427800|476400|1134300|524400|589500|1505300|684900|851400|1292500|1153200|1696000|1189900|1264300|1404600|560900|1991700|4592700|4373700|12707800|6071400|1059700|1659700|3025900|6215200|2386300|2466100|3525700|4719600|1194500|796200|6236300|451300|315400|620800|826700|550300|969000|898200|4441800|5837400|529900|1308200|283800|256900|1503200|2375300|1148900|1737700|1018600|552500|566800|336100|2825200|1753700|846100|2094100|3176900|13846000|8677500|3430200|5093500|9033800|3319000|1274200|634600|494000|274500|1452200|631300|840900|4920800|1402600|1205100|1489100|3860900|2208200|3651900|1856600|279300
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|64000|111000|133000|100000|50000|177000|54000|150000|53000|83000|89000|31000|77000|166000|116000|147000|33000|36000|25000|31000|34000|7000|54000|28000|56000|26000|91000|140000|111000|192000|44000|69000|124000|459000|142000|127000|100000|32000|24000|54000|577000|53000|33000|325000|47000|63000|45000|116000|19000|111000|40000|54000|53000|46000|57000|30000|52000|95000|110000|57000|12000|43000|101000|75000|77000|85000|39000|55000|138000|59000|103000|74000|73000|62000|68000|83000|62000|79000|76000|255000|137000|132000|205000|138000|369000|196000|226000|244000|426000|362400|316800|336000|183600|259200|166800|196800|160800|223200|74400|64800|9600|74400|132000|97200|93600|90000|273600|160800|109200|558000|218400|88800|48000|148800|72000|207600|135600|172800|435600|224400|306000|626400|2265601|298800|223200|463200|969600|1129200|366000|278400|1153200|1294800|543600|591600|1107600|1180800|1214400|1018800|520800|253200|727200|544800|636000|898800|331200|159600|232800|208800|259200|668400|742800|714000|117600|716400|195600|402000|454800|246000|106800|139200|152400|124800|456000|285600|513600|520800|740640|2302561|1085760|1018080|1499041|992160|972000|1735201|305280|423360|198720|257760|912960|980640|178560|318240|214560|313920|144000|851040|362880|37440|109440|161280|82080|77760|45792|103680|411264|119232|25920|143424|314496|91584|210816|122688|38016|98496|62208|50112|184896|120960|98496|96768|50112|89856|50112|259200|366336|241920|183168|214272|207360|514944|212544|445824|573696|285120|368064|470016|235008|825985|238464|518400|737856|1016065|419904|333504|216000|290304|259200|235008|312768|245376|373248|292032|131328|112320|376704|2401232|1018139|775527|1258677|1779151|5242069|4829422
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5904600|4683400|6271200|4996800|2473200|2655800|4460000|4466800|6868000|5191400|4662200|4751200|10262200|7497400|10762000|11440200|6344600|3729800|6978200|8082800|3926600|3321400|5191200|6225000|5442000|8010200|5497000|7134800|4233600|6082400|4968000|4577400|8525000|11628600|8513400|7175400|7291000|8044400|8209000|3630400|3870200|6950200|3435000|6624800|4579600|6723000|3834200|4444200|696400|3574400|5924000|9667400|6822200|6382200|7723000|5233200|3235000|3982600|5277400|3961000|3875000|7067000|6594340|5296719|10749199|4999059|5217739|11835119|5845839|6139099|6350299|5525079|5515839|10620939|17117978|12965699|5989719|11806519|5157679|5597239|13536819|11441759|5067259|4173399|10494659|11197119|5311019|6049999|7324679|9225479|10706739|15556418|13133559|23345958|16566218|24406138|18440398|7314559|10778239|9170919|995719|7449639|14357639|11678699|11353759|7582959|11264219|7160339|7347119|5771919|11306239|11962499|11532399|28944518|14421219|11637119|8576479|9124499|20771078|15703598|10757779|16926138|16164718|20875358|28761698|24230358|27284178|66234072|11461559|14128839|12969659|14366659|36349936|30044296|19777778|18816158|19440298|18262198|55847656|30676576|26971998|14269419|10224279|13746919|27892478|14946139|10436579|6851679|10594759|12301079|9954119|12882539|3611519|13038739|9112399|15218278|17341278|10588599|6996659|11622159|9203259|9895599|20527758|35653416|83285392|22059618|34775616|15442458|12667379|52904276|58167776|71246336|69905216|95192448|18421478|17235238|20766898|10572539|25926118|11812019|12883199|26335758|26494598|46502056|41390796|29250538|20258258|3503059|5703279|5076059|6773359|7150659|8935959|6583939|7931219|7395959|9932339|7699559|11469699|15492838|11609179|11111979|9053659|38995216|26944498|7451619|32266296|43176756|20859958|19205118|13847019|17762578|9715199|6788539|7605839|6638499|8801319|11025299|12133659|13660899|10926959|11607199|27753658|15356658|41047156|45325496|36857256|131607504|56320656|9398399|15539038|10129239|6431479|6193439|5531239|4823059|6273959|7368679|8239219|9164979|13374019|8362419|25196598|15931738|12062599|5111479|12284799|27376578|27524638|6239639|8655459|5742439
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|141315|126483|141727|92493|124835|171391|89609|175717|227423|278305|299523|426213|1389263|665791|554757|166859|239989|170979|100733|115771|131221|118861|93111|736655|147495|114947|110209|157589|513351|1069551|952955|416943|167683|284691|262031|211561|3979095|138431|2596835|104441|78897|1332819|248229|68185|147083|67361|53147|132045|56855|72099|67155|77249|311471|49439|80133|55001|102175|189519|228041|281189|127925|275421|137607|174481|227835|283455|92699|209295|197141|78897|94141|158825|83429|124835|178601|94141|143581|129573|79927|49851|63035|64271|56855|151615|206205|227217|134723|227423|152027|213827|266563|165211|387073|348963|430127|465971|269035|84047|119891|120303|5973|115771|181897|476065|198583|239165|129573|348139|235251|129985|376567|651165|173245|488013|248023|335779|293961|271507|221861|197347|168507|201879|131839|202291|404377|207441|277275|313119|137813|192609|152439|399227|214857|408291|463911|42641|201467|150379|285309|324037|1452093|1849467|1315721|289429|1647381|246787|249053|135959|194257|272331|312501|452169|69009|399227|282631|323007|641483|658581|501403|4658895|2031571|342989|774559|1840403|120921|350199|2675733|1622682|539987|780410|648302|557209|940389|355761|596637|1210723|116245|502145|258777|326530|467475|290727|310441|345111|267614|451613|785621|233397|398589|145477|252885|521406|2495545|616578|484923|712656|723306|1488534|11627749|2677278|2795110|3353452|288688|531603|188757|84295|226826|144797|210511|829808|281437|555396|5973174|640824|835473|191476|148422|404707|1167896|355761|250166|726026|969847|9571581|525485|157713|980271|130974|123043|114432|154541|129841|281437|454332|1365491|1383392|410145|279171|781996|1117817|262629|646716|892577|1550396|229545|99703|160885|130294|427140|314973|222067|465436
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|571724|152212|141074|96524|40837|103949|115087|122512|107662|300712|322986|92812|70537|103949|226462|51974|100237|70537|81674|189337|89099|233887|44549|148499|129937|133649|77962|77962|92812|300712|14849|29699|37124|111374|115087|66824|92812|96524|33412|89099|798186|111374|81674|523461|274724|181912|63112|107662|29699|85387|66824|40837|22274|44549|25987|55687|22274|304424|133649|77962|92812|530886|148499|74249|300712|118799|33412|159637|70537|48262|92812|59399|103949|378674|181912|315562|768486|1039498|371249|315562|189337|163349|434361|356399|397236|319274|341549|200474|700547|429535|521234|579148|516407|1085904|3716205|8170825|2789567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|709000|556000|456000|521000|292000|302000|393000|958000|556000|409000|789099|1271549|1060500|689849|937649|421049|670949|754949|601650|708749|595350|371699|443099|561750|614250|404249|322349|447299|1193850|1415399|2863349|1532999|538650|1026899|1004849|1079400|559650|827399|418949|621600|383249|485099|561750|901949|1568699|878849|613200|297150|41999|291900|367499|690899|560700|431549|556500|666749|492449|899849|549150|624750|280350|1077300|612150|2060099|793799|542850|674099|2311050|1973999|5771849|16953300|2610299|6141449|610050|606900|986999|1074150|1061550|5408549|2878049|1172850|2242800|2417100|4992750|2550449|1033199|574350|514499|632099|811649|1312499|2792999|2704799|1498349|1392299|1861649|1113000|1016399|599550|652049|57749|254099|344399|655199|488249|706649|487199|379049|514499|432599|1001699|387449|394799|1367099|492449|534450|467249|787499|1004849|768599|1614899|1146600|915599|1167600|2093699|5747699|2322600|975449|1316699|2308950|1782899|2974649|2115750|4965450|1683149|330749|1448999|1086750|3199349|1284149|1662149|1307249|1657949|1915199|2785649|767549|680399|1378649|1472099|1066800|1054200|1804949|377999|1558199|1607549|2061149|1750349|2547299|1568699|1345049|1616999|1368149|4908750|4419450|5131349|9045750|14056664|2189879|1585814|1906904|1614689|10062358|9428264|4998839|9369359|11538448|2260334|1779854|2148299|4077149|6978509|3276734|969044|5855849|2396624|1866479|4096784|934394|2292674|10347643|1313234|4073684|736889|723029|1241624|764609|1279739|500114|686069|1174634|1349039|6152684|960959|1526909|323399|486254|847769|1185029|806189|770384|631784|1480709|990989|361514|1355969|541694|568259|578654|1264724|434279|875489|1108799|1345574|474704|993299|1121504|855854|2277659|8712164|2027024|2425499|2446289|1142294|1163084|1808729|1521134|795794|860474|1623929|701084|3432659|1851464|4900664|1547699|1457609|1432199|1551164|3482324|20727626|3973199|2476319|994454
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1822000|3449000|3151000|2264000|1082000|1158000|1629000|1499000|986000|2350000|2547000|2701000|5031000|16248000|19210000|3274000|3290000|2626000|4029000|4669000|10454000|19165000|7444000|2530000|5420000|16784000|5377000|2221000|2908000|7663000|8807000|5700000|2539000|2286000|3716000|5070000|3458000|2486000|1804000|1539000|1176000|2281000|1272000|1657000|1678000|1576000|1924000|1114000|447000|2077000|1414000|1533000|1793000|1977000|2646000|1819000|1710000|2799000|3744000|2984000|2489000|11545000|3483000|14128000|6658000|6425000|3600000|4540000|2046000|1817000|3622000|1951000|1444000|3210000|1883000|1469000|1574000|2569000|4690000|4172000|1966000|2558000|1646000|3889000|4306000|3327000|2829000|2285000|3435000|4805000|14365000|6082000|13924000|12780000|7949000|4299000|3597000|3797000|3233000|2550000|245000|1964000|2315000|2792000|4514000|3696000|4479000|2006000|3972000|23138000|18673000|3932000|8776000|9694000|7653000|6456000|9156000|36425000|75913000|12877000|28378000|35066000|65661000|39310000|13614000|2363000|2757000|2573000|2782000|7914000|11646000|5140000|2975000|5740000|6476000|1633000|11099000|4177000|5789000|5938000|6834000|8658000|7415000|3980000|3995000|2959000|3636000|3728000|3506000|4645000|2589000|4644000|2144000|6752000|6958000|5652000|10870000|13018000|4363000|8753000|5113000|3130000|5511000|4518000|2767000|3567000|3956000|3818000|4561000|4283000|6865000|5373000|7076000|4837000|5667000|25890000|7748000|4937000|8680000|12874000|29532000|10149000|51760000|82925000|28561000|46911000|21456000|6614000|11997000|10303000|26041000|26109000|7533000|6255000|9869000|8668000|57331000|43248000|84361000|12879000|7827000|41292000|7849000|31975000|8164000|3291000|4894000|6167000|6641000|23454000|5621000|8530000|9796000|8197000|49484000|9083000|3810000|16755000|13706720|5563081|5664061|4080000|4010640|31347666|5916001|8766901|5614081|8783221|21211924|43080728|77249712|205244432|12818342|69418152|85726936|20931424|16923842|8068201|2459220|4023900|5679361|3704640|16119063|6784021|4545120|3023280|2336820|5970061|4231980|4211580|5960881|4728721
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|231800|103000|108800|191000|120400|468400|243400|65000|63200|49000|53600|128600|112400|106200|211800|136600|76400|136400|81200|49400|35000|42200|85400|71000|83000|61400|64000|87600|136200|375200|365400|87600|101000|145800|237600|125200|190000|154600|133200|128000|86000|52400|31800|83600|101600|172800|116400|68000|11000|64800|73200|143600|71600|88200|190800|233000|1693400|225400|244400|233000|324400|153200|84200|171600|206800|302400|175800|169600|78000|49600|94600|86600|141200|182600|216400|166200|166200|207400|196800|168400|119600|160400|241800|134600|491600|1179800|752200|544600|301800|318800|470600|870400|2430400|615400|262600|284600|174800|145200|170400|118000|6600|66600|158000|360800|162000|118000|80000|97600|135200|564600|156400|195400|86600|209800|193600|96200|253200|174400|206600|236000|119200|229600|245000|308400|680000|214800|242000|146400|106800|213000|254200|193600|165200|384600|428200|47400|355600|281200|411200|603800|432000|249000|222400|174000|271400|274800|146600|257200|176400|221200|168800|297200|69400|261800|382600|309600|669000|355200|423400|446600|466200|319800|448600|982200|744200|3688800|3463200|2424600|3678000|554200|1447200|1186600|388000|278600|486800|726600|298400|288200|199000|241800|432800|227600|324600|407600|330000|467800|585600|373600|354600|680200|614800|997600|1542200|166400|349200|1300200|434800|474400|516000|465800|1118800|916800|524800|804400|67800|111400|282400|419400|392000|646600|210400|423000|507600|1248400|453200|232200|141000|129600|291200|135200|133000|106800|97200|109200|252400|423400|188800|233000|481800|229600|402400|598000|2860200|3444200|1375800|1272800|338800|189400|351800|226000|424800|197400|416600|557800|3943600|951800|541600|474800|1152200|1017800|609000|209200
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6336000|4915000|6981000|7427000|7575000|13326000|11137000|12299000|11937000|9284000|19197000|6048000|12543000|8220000|11989000|4091000|4015000|2735000|4352000|5163000|8962000|8006000|9145000|4859000|6239000|6626000|13126000|10626000|13170000|15775000|3533000|3184000|3229000|4470000|5228000|3642000|2674000|3555000|6606000|20654000|2057000|2541000|5046000|2044000|7290000|2483000|2024000|2233000|660000|2049000|3008000|4886000|5002000|3001000|3942000|3201000|1619000|2504000|5385000|11254000|3052000|6598000|3879000|4183000|8267000|10730000|3125000|5479000|2132000|2217000|5818000|7871000|3565000|3336000|3162000|2767000|7436000|6248000|6644000|7611000|3455000|6767000|2603000|1899000|3438000|6018000|2778000|6505000|4448000|4078000|4751000|7148000|10493000|20993000|24644000|14948000|2803000|3667000|5244000|3221000|651000|2683000|11404000|11288000|4641000|3348000|2673000|3310000|3352000|4756000|6861000|9921000|5295000|5258000|4526000|5429000|6547000|6792000|9281000|5942000|5682000|12894000|6088000|4037000|5728000|3803000|3372000|3598000|4192000|3965000|6296000|9316000|5812000|10104000|10668000|1709000|12821000|8181000|5814000|6715000|7131000|6092000|7091000|6075000|7389000|5487000|2914000|5708000|4211000|6833000|4035000|4753000|2007000|6069000|13927000|9095000|13312000|38515000|5542000|8297000|6542000|5530000|7406000|10599000|7448000|9037000|13880000|9438000|4475000|5801000|6351000|11722000|8573000|10604000|6896000|12015000|6067000|5239000|8154000|7146000|6005000|4628000|8084000|10392000|8150000|9125000|9668000|4949000|12731000|13536000|20467000|47691000|62768000|17016000|14085000|10622000|16277000|42555000|40096000|15331000|13103000|7047000|6990000|28053000|4822000|3380000|14005000|27955000|10465000|12508000|8921000|10192000|7919000|9520000|15281000|5019000|3526000|5350000|10881000|5905000|9069000|15993000|9665000|13024000|9360000|30959000|39435000|25038000|33991000|45340000|71270000|39937000|93022368|156097488|145601792|96956968|21979166|33538852|10049708|3956229|13260217|8166868|11675047|25009424|16522226|10758348|11366047|23059634|17045466|30145004|15424247|7820788
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|2628000|2340000|2872000|3224000|1454000|2112000|2264000|3098000|3216000|1815000|4229000|2050000|6012000|4950000|5605000|2793000|2097000|2186000|3920000|2711000|2854000|2568000|3329000|2699000|3492000|4669000|1878000|2340000|3662000|2897000|2320000|2299000|3217000|4416000|3548000|2825000|3933000|6113000|3637000|2092000|3318000|3260000|2468000|4824000|3289000|3967000|2591000|2949000|429000|1376000|2518000|5267000|2991000|2210000|2911000|2681000|1571000|2552000|3511000|3116000|1971000|4848000|3161000|4147000|6635000|5189000|2818000|5421000|2356000|1733000|1964000|2960000|2117000|4210000|4496000|4221000|4974000|5221000|2463000|2437000|2994000|4653000|2486000|2418000|3390000|3228000|4055000|5177000|4400000|5838000|5777000|5038000|6357000|11452000|6302000|4438000|2074000|3645000|6141000|3063000|683000|3409000|7990000|10465000|4802000|3112000|4039000|3321000|3743000|3461000|5943000|9908000|6581000|6604000|4913000|5072000|12231000|3811000|4967000|6732000|4564000|6988000|4217000|4963000|11921000|4389000|6502000|8062000|5031000|6011000|5011000|9757000|8598000|10080000|7500000|1388000|4082000|9180000|5770000|9352000|7821000|6152000|10378000|8634000|7798000|13375000|4536000|7273000|13785000|8764000|8006000|13557000|10793000|22629000|42288000|59458000|21800000|54429000|52965000|21195000|24276000|30158000|25891000|11099000|5951000|6529000|17499200|16779398|6817799|10024299|11640199|10797599|8641599|11867899|50483396|64034292|6052199|10601799|3957799|5234899|5358099|6900299|6046699|8584399|5194199|4248199|13131799|5985099|4041399|6060999|13087799|17397598|5789299|6929999|9101399|4684899|5847599|5889399|16073198|8106999|6871699|12020799|5862999|22273898|11258499|3238399|3565099|5100699|13800599|7751699|5784899|9843899|22017598|14519999|4289999|3126199|2660899|2018499|2771999|2509099|1805099|1895299|2080099|1609299|2690599|2307799|3233999|2210999|3051399|2225299|2468399|2921599|3072299|3884099|5968599|4975299|3541999|5773899|9528199|1774299|3612399|3342899|9040899|8121299|21993398|3713599|6866199|2557499|4490199|20909898|9558999|2509099
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|758000|965000|1387000|2161000|550000|716000|1251000|942000|2517000|1475000|1508000|1156000|7475000|3907000|5359000|2099000|4171000|1139000|1690000|1895000|1829000|2463000|1328000|1672000|1893000|3189000|1207000|1471000|1341000|2063000|1370000|995000|1610000|2289000|1463000|2088000|1882300|3432449|7215599|27747298|805349|875699|642599|752849|793799|1219050|1707299|1303049|219449|804299|810599|2972549|859949|686699|926099|813749|519749|939749|830549|1398599|1037399|1327199|1171274|1164239|3276629|1498297|2148772|1061707|746392|682447|697882|586529|422257|905152|841207|607477|1048477|2862089|781672|845617|862154|691267|717727|540224|1585394|5011964|690164|629527|996659|1103602|1029734|2955802|1262362|2403449|1952527|907357|553454|3149842|689062|938227|110249|894127|2133337|3981127|1397969|965789|690164|639449|755212|1025324|1747462|951457|598657|1725412|853334|897434|1664774|1652647|971302|1811407|985634|1598624|843412|988942|1154317|1133369|2196179|3776062|16299358|10382241|992249|1642724|1251337|1845584|4675702|324134|3261194|684652|1381432|1408994|987839|830182|659294|884204|821362|780569|372644|706702|1374817|820259|644962|1185187|190732|921689|1385842|895229|1375919|953662|517072|721034|599759|586529|803722|940432|847822|1665877|1561139|910664|658192|3876389|1260157|558967|715522|1121242|568889|1391354|786082|962482|2156489|5488244|635039|922792|829079|680242|1031939|675832|593144|325237|660397|508252|294367|856642|696779|533609|442102|686857|751904|399104|593144|909562|422257|611887|450922|1246927|291059|276727|512662|442102|681344|618502|660397|761827|692369|507149|391387|463049|340672|631732|743084|412334|468562|549044|840104|433282|787184|522584|757417|1597522|895229|628424|446512|608579|492817|350594|498329|486202|899639|1065014|293264|208372|437692|786082|891922|1820227|1273387|667012|547942|589837|1511527|595349|2058367|556762
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2174000|2600000|4026000|3707000|1468000|1947000|3377000|2738000|3439000|2059000|1700000|1922000|4494000|3221000|4303000|3452000|2001000|1855000|3054000|2670000|2632000|1816000|2643000|2506000|3263000|4254000|1416000|1760000|2422000|3180000|3330000|2536000|3291000|3999000|5170000|3285000|4018000|4003000|4369000|2176000|1709000|1848000|1368000|4640000|4807000|3175000|2767000|2124000|309000|1737000|4179000|6443000|3416000|1971000|2241000|1421000|2291000|2722000|3545000|4033000|3309000|4509000|4524000|3275000|5412000|2384000|3731000|5076000|3137000|1720000|2444000|2010000|2422000|3167000|2243000|2220000|4476000|4512000|2010000|2579000|3560000|4493000|3947000|2058000|5358000|3926000|4006000|5163000|5450000|13618000|7228000|9522000|7125000|11724000|9946000|14417000|3822000|7482000|10065000|8519000|2774000|5857000|9740000|8670000|5274000|2901000|3491000|4112000|10012000|3175000|3668000|3913000|3196000|7469000|3024000|8342000|4261000|4996000|4070000|4628000|4768000|4332000|4980000|5788000|13679000|18266000|4387000|6922000|2780000|9921000|5885000|4854000|3647000|7815000|6465000|1858000|4286000|3361000|5842000|8021000|8905000|6133000|5623000|3519000|5991000|4389000|4108000|4493000|6785000|12340000|3970000|16863000|22621000|11153000|6896000|12808000|17587000|6562000|2844000|4353000|2547000|1946000|5081000|4482000|3817000|4302000|12228000|4568000|2184000|3038000|2318000|3602000|3074000|3805000|14025000|5756000|4716000|3507000|8042000|2847000|4090000|3030000|2236000|4916000|3825000|3554000|4985000|1177000|4759000|5007000|21337000|15223000|15451000|4382000|4216000|2327000|4074000|7910000|20216000|5503000|3531000|7837000|2269000|6172000|2122000|1635000|4172000|8651000|3857000|3831000|2521000|5896000|3021000|5216000|3091000|3982000|2499000|3526000|4419000|3408000|1628000|4211000|3649000|2479000|2244000|2192000|3624000|6391000|8751000|5046000|4856000|4441000|3976000|3994000|4792000|4965000|3856000|5397000|4189000|2219000|3280000|3624000|6680000|10039000|4039000|3744000|5047000|4337000|8331000|5359000|4769000|2429000
04782|949876|/equities/sumitomo-forestry|TOPIX500|25000|12000|21000|60000|3000|71000|9000|8000|8000|50000|6000|5000|36000|47000|141000|6000|1829000|4000|157000|31000|52000|31000|49000|2063000|69000|312000|23000|77000|55000|191000|33000|86000|15000|101000|48000|11000|5789000|1822000|177000|1407000|2340000|5631000|305000|7000|10000|111000|151000|516000|15000|8000|14000|18000|10000|4000|31000|5000|120000|4000|55000|8000|8000|41000|12000|19000|29000|8000|16000|121000|68000|11000|17000|54000|35000|15000|67000|32000|18000|12000|38000|93000|40000|11000|48000|13000|43000|117000|12000|2000|24399|35199|32999|43999|337699|428999|19799|1099|28599|6599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|282600|1328800|633600|897600|348800|1324400|583000|399800|809400|436000|714000|790000|1899000|959800|1149600|533000|515600|223600|525600|572200|353600|384400|708200|777200|690600|738200|306600|451800|587400|1242200|906600|534200|658600|831600|926800|925200|1019800|747800|907000|503800|418600|1012000|349000|264600|427400|640200|425000|590400|215000|562200|608000|1132400|761400|869800|809800|687800|640200|1160400|1926400|1028000|772800|4619400|7333000|2009000|4300400|5612200|1062600|1568200|887400|462800|596000|528200|642400|971000|1046400|763000|665000|484000|3150600|3528600|1600400|1073800|255000|697800|661600|636000|783000|1313800|1089200|1634600|1779600|775000|8103800|7129400|9357800|2482200|399200|886200|981000|520000|48200|420000|971800|2000600|921200|784000|628200|570200|898800|788200|1950600|3496200|759000|1540200|954000|671800|876200|488600|876000|1236600|1202400|1505400|884600|812800|875400|664000|787600|1145000|1008800|1491400|1669400|3571600|4624200|3085800|2257600|1858600|20341600|7091000|683200|1184000|1631560|739648|766896|979472|1266512|990912|602576|1567072|1223664|1338480|1123824|885040|588640|1084096|1420848|2632657|2319201|4827682|1328496|1892592|1994305|840736|1817504|886912|1423760|1534208|1016288|1166048|2183169|1601808|1578720|1010464|2093105|1780896|2590225|15915128|1528592|3163057|4886130|1309984|10878405|1325584|2715441|2396577|2713361|2019473|3955746|934960|3994434|5117218|21072282|24888876|5633058|2281761|11983094|13143318|7273347|3203201|19714874|4197026|2195649|2165073|1605968|15962968|922688|1636128|4702674|10300997|12469190|21346426|2054209|2120769|7468243|2937585|15924072|1964769|4384018|6437187|26314716|2452529|3876081|2400529|6904771|40044180|32740256|1402336|2619969|2054417|2805297|5238482|4757378|20855962|5941315|12950710|23403132|27331214|25921180|1478464|3401217|2451073|1317056|2024881|3466113|8610164|47205832|15713784|6372499|29853006|9774133|26258140|9391829|3370225
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1022500|1121500|1323000|1410500|798000|514500|905000|1115500|1876000|1103000|1344000|6116000|3085500|1477000|2320500|1446000|1846000|1208000|1613500|2864000|2747500|1087000|1375500|1369000|1160000|2149000|964500|888500|882500|1560000|1077000|962500|1553000|1696500|1599500|1881500|1230000|2353000|2227000|1163000|901500|1528000|512500|900000|935500|1330000|1152500|1100500|175000|1026000|1796500|2482500|1398500|3131500|3178500|1165500|1437000|1671500|4552000|2474500|1869000|3687500|1693500|2000000|3139500|1887000|621500|2451000|1609500|805000|1135000|1944500|1443000|1997000|1544000|1602500|2008500|2615000|1667500|2298000|6354000|5394500|1814500|1024000|3341000|4541500|8297500|5681500|2377000|2603500|2609000|6794500|4962000|7644500|3512500|3140000|3351500|1789500|3328500|4075500|168000|3187000|4424500|3601500|3123500|2031500|1105000|1342000|1795000|3738000|1904000|2688000|1629000|4281000|3807000|2611000|7518500|22708500|3283000|5977000|11529000|17063500|5922000|4938500|6635000|6189000|3426000|3754500|3457500|4144000|11963000|14144000|4286500|15339000|17116500|1471000|4380000|3254000|2585000|4260000|5826500|3314000|3441500|5850000|7698000|6977000|3604000|11426500|17036000|13954500|6765000|8339500|1491000|5896000|23218500|34176500|36992000|48613500|50073000|36865000|20074500|27965000|15806500|12664000|2345000|1736000|2385500|4883000|820000|2028000|1818500|6729500|3677500|2539500|4611500|2901000|4480500|865000|1221500|1706500|806000|1525000|1943000|1715500|1466500|1157500|1786000|510500|1876500|3068500|2103500|7182000|2816980|2203210|2020890|1182430|1230130|2141730|2306560|6092881|4643331|5608461|10936553|5033941|1181370|744120|1179780|1479230|2970120|1504140|2854580|9869132|5618001|1518980|1047810|2258330|735110|789700|1229070|797120|973080|652430|809840|552790|575580|625930|853300|1152750|916370|698010|1085970|1767550|2326170|2438000|2157630|2095090|2052690|6081751|1127840|727160|2431640|2074950|1894220|4115981|10980543|1142680|4718591|2803700|11893203|2706710|2275290|1422520
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|207300|263200|500200|378400|220500|450900|434500|647000|1139700|688900|871700|803800|2392000|1635900|1740200|445000|295700|435800|401100|199500|173500|104500|163600|180900|242700|342500|100900|159400|239200|259700|162900|96900|218600|208200|173100|194200|141500|302600|285200|118600|151000|122700|87600|127100|122200|179100|202900|266600|54400|133300|121600|294700|128800|223100|170700|110200|121900|199200|698800|377300|239800|623900|746900|804400|692900|1615900|351600|1171400|562300|392800|729100|1333400|208000|451000|295200|244400|378300|355800|135300|201000|249600|198800|138200|122500|264300|277100|254200|257700|453000|1106100|543500|681500|1243300|6631200|1831600|2999900|341400|738900|833100|499400|70100|870800|1584400|808200|181300|157100|109500|144400|146200|326800|353900|518500|87700|204100|158200|181900|222500|130500|196900|263900|250700|166700|150200|186800|304500|204200|245300|154500|116700|232000|314100|453600|185500|248900|1113000|50200|191300|268200|196400|208000|278600|208200|159900|218000|215500|156000|129000|171500|180600|192500|205000|299700|127600|294100|617600|249500|828800|992500|727600|405000|343700|204400|1377400|733400|143600|431900|364700|337000|456900|215600|201100|191000|239900|156600|171100|397300|270000|164900|111400|194500|76800|251000|166600|226800|202400|236000|1222000|536100|373100|294500|296200|488700|1187700|2325600|895200|505700|412400|350400|942600|3346000|2364500|1190400|983100|2140100|79700|84400|259300|534700|332600|1079600|210200|340900|271300|476500|2897300|256800|238800|97200|142200|107000|112000|91800|91800|329500|77600|147200|93000|255600|172800|260600|411000|1061400|291300|322500|1128200|2618300|878600|784700|800400|112400|218700|527600|1558900|908100|283500|281600|326500|362100|406900|263600|179100|97800
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|1483000|1811000|3521000|1865000|782000|829000|1015000|1517000|813000|974000|1079000|1277000|1948000|3388000|5216000|1650000|1022000|1039000|1462000|1240000|2028000|1483000|1663000|874000|1451000|1835000|995000|1565000|1870000|2643000|1297000|1044000|1643000|2638000|1766000|1672000|1503000|1657000|1594000|2030000|2122000|2222000|1048000|2234000|2228000|1415000|958000|1328000|396000|2726000|1518000|2742000|1787000|1717000|1987000|1165000|1352000|1400000|6015000|4023000|3117000|6640000|2339000|3137000|1876000|2735000|1864000|2862000|1541000|1743000|2389000|4283000|1560000|2308000|3130000|5645000|3433000|2851000|1395000|2151000|2294000|2252000|2425000|2857000|3501000|5888000|10871000|4293000|4107899|5142499|7401899|4347199|4724499|3733399|7133499|15329598|4501199|1924999|2034999|1896399|131999|1664299|2191199|5068799|2326499|2513499|2611399|2151599|2666399|2691699|5928999|8713099|1659899|3324199|2213199|4087599|3033799|2148299|2267099|3876399|3514499|3243899|3422099|3087699|3042599|2795099|2461799|4504499|2103199|3603599|4622199|9539199|3023899|7670299|11228799|1195699|3543099|5422999|5550599|8693299|11764499|6106099|4753099|8581099|5672699|4984099|3095399|3391299|5771699|7272099|5460399|6191899|2047099|6777099|7595499|5572599|19307198|27616598|9314799|15632098|37875196|6159999|22296998|10310299|3489199|6829899|12612599|8254399|4863099|4159099|3495799|3164699|9329099|44783196|25339598|67629096|4528699|18539398|29401898|6800199|10930699|3195499|4051299|4461599|5747499|4456099|13347399|6222699|5339399|4913699|4006199|11228799|14206499|16191998|17400898|6240299|14546399|42781196|178045984|78270496|4795999|6824399|3318699|3618999|1216599|1689599|3697099|3174599|4168999|5763999|11588499|11057199|41582196|25506798|35415596|54590796|3048099|2796199|4358199|1567499|2003099|2015199|1387099|1833699|3682799|1134099|4493499|3549699|2503599|2643299|2297899|2945799|2571799|2587199|8358899|2323199|3475999|4701399|5417499|1655499|1843599|3288999|5451599|8824199|5431799|2335299|4515499|4269099|5360299|9081599|11100099|2171399
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|1245269|1029999|1046479|868289|769409|468649|818849|765289|672589|758079|1681989|265739|880649|820909|973349|703489|1052659|397579|390369|728209|357409|122569|404789|601519|521179|555169|1429639|920819|711729|1306039|2404019|2719199|883739|2488479|1284409|946569|2572939|1150509|693189|641689|815759|804429|1789109|1103129|1630489|724089|330629|421269|102999|494070|557662|551050|1017238|398960|592929|508068|256789|913641|1140673|1173736|536722|700935|566479|601746|522395|713058|481617|1058016|962133|512476|458473|494843|457371|719671|489332|283239|454065|540029|372509|374714|159804|316302|185152|404470|890497|730692|498149|1162715|774776|559866|1707153|1317009|1395259|1862549|1501060|902620|553254|557662|1098794|838698|87065|607257|1477597|721699|451651|689860|248821|438680|770048|1817220|1133257|1542456|783020|516510|562501|341981|326651|726416|477595|567218|459906|579010|566038|939860|1866749|1431606|5195766|931605|1471701|1030662|1847881|3136799|997643|6330202|5910390|1001181|4258264|1629720|981134|557784|849058|1337267|1206370|899766|1331370|863209|303066|1162738|491746|983492|354953|330189|154481|1084719|1837786|2121797|1080002|2260618|928445|1124577|1105474|1962598|3993970|2032645|1746088|5136378|6827703|3224723|407548|604954|1004860|714482|2391797|450850|1361465|2584109|515802|1495191|2891043|2939440|3192884|585850|1063445|6216381|836747|376981|765426|1139860|1477361|6909212|5854682|766699|1425144|444482|444482|328585|492878|492878|1915475|4742840|4958076|660991|412642|1095285|220330|592218|304387|781982|644435|883869|236887|310755|152830|599859|475048|183396|126085|96792|1588163|165566|189764|205047|129905|436840|273821|710661|570567|582029|506887|1118209|171934|380802|500519|743775|505614|422831|881322|3443780|11863468|4098404|1709154|2559911|1625097|4270339|812548|226698|606227|668633|969200|1414955|1330899|308208
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1789000|2573000|2366000|2570000|995000|2639000|2799000|2717000|3173000|2809000|2684000|2405000|7694000|10640000|23841000|3915000|3272000|3475000|4400000|4375000|7267000|14910000|9300000|3706000|4630000|10405000|3097000|5909000|9306000|6427000|5927000|6597000|6548000|14278000|9159000|2818000|2086000|2226000|3261000|1086000|1071000|1313000|3256000|2344000|1460000|3327000|837000|1109000|165000|1177000|1003000|3116000|1411000|1582000|1819000|1660000|1014000|1916000|2498000|1639000|1480000|11678000|2498000|1412000|3218000|1235000|1147000|1679000|997000|1977000|1814000|1560000|1052000|1897000|1141000|1460000|1601000|2973000|1303000|1182000|1509000|5946000|1092000|819000|2281000|1740000|1502000|2856000|2069000|2084000|3392000|3239000|3909000|7070000|3015000|2051000|689000|1247000|1020000|1399000|185000|1666000|2183000|3961000|1547000|1885000|1195000|832000|2342000|1917000|3882000|1507000|1106000|2232000|2338000|6538000|4508000|2131000|2820000|3274000|1774000|1916000|1614000|1681000|2189000|1506000|1553000|3504000|1830000|12412000|3305000|2632000|1986000|3209000|4910000|5019000|31838000|3222000|2062000|1684000|2427000|1560000|1410000|1522000|2159000|1717000|1416000|1841000|2520000|1973000|2270000|7637000|7424000|11705000|4655000|3197000|7150000|6751000|2924000|3177000|3279000|2210000|3709000|3292000|2747000|3463000|4331000|5688000|2181000|4277000|4015000|10119000|17060000|2514000|3006000|4180000|2365000|1994000|3161000|2609000|3253000|4090000|5415000|7730000|5018000|5377000|8774000|9700000|17926000|11584000|15870000|7875000|2752000|1948000|3954000|5108000|22707000|8228000|2980000|4721000|7754000|11208000|4267000|4138000|1200000|695000|1101000|2048000|3444000|6939000|3594000|1462000|935000|1011000|2860000|557000|1525000|1518000|794000|589000|883000|862000|810000|1057000|795000|1105000|2504000|1593000|5516000|3889000|7357000|6118000|2426000|9227000|12011000|15878000|5207000|7198000|5145000|1682000|6137000|6637000|4896000|17786000|4893000|1521000|763000|1626000|1110000|961000|2075000|834000
04796|952364|/equities/tadano-ltd|TOPIX500|179000|227000|323000|313000|171000|237000|177000|207000|254000|187000|250000|161000|414000|837000|811000|604000|574000|289000|302000|511000|356000|375000|702000|717000|346000|672000|802000|996000|721000|1447000|354000|152000|248000|551000|522000|599000|578399|254099|398199|434499|290399|489499|257399|984499|332199|334399|182599|276099|34099|490599|502699|1029599|450999|450999|636899|446599|474099|620399|772199|1013099|1179199|481799|650099|562099|1090099|530199|584099|1058199|436699|326699|320099|255199|348699|613799|639099|692999|1026299|821699|709499|1215499|926199|1020799|2748899|1147299|1495999|3029399|3640999|2216499|1323849|2004969|1453209|1709729|1341889|901449|830059|724789|343639|360579|1321319|452539|91959|467059|439229|621939|630409|502149|452539|617099|598949|930489|1974719|677599|655819|641299|703009|462219|344849|563859|1581469|821589|624359|816749|1569369|1516129|8780968|2988699|3334759|4271299|1864609|7338648|6148009|3191979|1474989|850629|1742399|425919|1105939|548129|617099|1069639|1138972|664168|1068792|1257794|866480|645534|693450|956988|1131349|1087426|777303|1248477|1164624|2828374|1850089|3609671|32959544|1428162|1573241|1631805|1344309|1023538|2075028|1408197|2603435|6274332|5036768|5601644|3242980|6835880|13378940|6487424|5828580|1181528|3455274|4127296|472904|907741|1796450|670557|833072|699839|920918|7073064|2297172|4144865|942880|355776|1903329|1267910|2712976|2516787|8784596|10092037|10030545|2402587|2401123|2430405|3275190|1925290|4358624|19613076|1068792|1282551|582711|2994083|1033654|1941395|1437745|1587083|1057079|408483|855034|342599|688126|500722|222543|449478|1577420|990463|1386648|2874759|15343321|4883064|5077935|864843|885780|1054883|858401|882559|608772|650645|1264249|3196860|1032336|1404364|4470773|2573593|6543499|481542|2712097|1215934|1864969|1467173|1116082|1727271|1380045|3534262|1739671|2021349|7064981|4315520
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|393500|207300|285500|339500|215400|261000|246900|437100|509600|358200|647700|939300|1592900|652200|906900|165500|167000|141100|252700|159100|167700|163600|233100|266100|289000|335700|136700|206800|123400|200300|124600|100400|194500|188700|158100|215500|109500|236200|320600|117800|97700|101600|69300|113400|152600|207800|133700|189000|21900|146400|126700|330100|175200|118900|176800|178700|126900|295500|496100|321300|202800|513600|382700|496500|370300|238500|149400|270800|108000|140200|177500|462200|302100|151100|195900|179500|188100|315200|131000|181500|135900|151800|125300|156400|222500|136200|127200|171100|219400|963900|254400|395500|1019300|1290100|721300|376300|180800|215200|407300|189300|30100|165100|360700|626500|254600|213300|171100|160700|457300|2133300|293600|543400|125900|191300|139700|197900|414500|314100|244100|265500|199900|187600|188100|168900|272000|239100|291400|281400|188200|169100|325800|510600|172500|364600|699400|69000|179400|293400|345200|317900|512700|318800|190000|213600|263000|253900|158900|281900|153400|347200|300900|203900|146900|279100|482000|911400|4542100|1020800|266700|417500|1092800|257300|965600|485500|154100|588500|243900|308100|389300|187000|240000|264200|173000|253700|192300|402200|178800|185700|410900|252200|264300|328100|444300|384700|455000|227200|416700|642600|495800|410600|423000|1267600|885100|792900|243600|323400|349900|438700|1059800|4570600|1338000|1101200|393100|635900|132600|120000|303800|444100|377500|618100|403800|1067600|915000|6063300|2441400|190400|551900|262900|1006600|196100|267700|352800|402100|361200|558300|934300|1394400|3149300|656400|3578300|3002900|1061000|1173800|1145500|5373600|19460900|13183100|2372700|1531200|138800|426700|263700|425000|812900|2718300|8580200|6779300|2698800|5142400|5007200|1364300|410000
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|671000|796200|800400|565800|377800|586000|742800|595800|891000|758000|747600|574200|1206800|1562400|2722000|924000|637400|478000|831400|711600|599600|523200|798200|821400|980000|993000|488000|786400|671600|1614000|708000|678400|1058800|1235600|1162000|1096600|1130200|1201800|2347400|865600|741000|700600|457800|461600|688600|824000|639000|730200|219800|883400|645200|1268000|612800|684600|884800|595800|430200|694200|1506800|1250200|1011600|1951200|1228800|1724400|1999200|1183200|996000|1426000|827600|587400|773400|1240400|1086200|880400|1345600|1267600|1120400|1619000|768600|1196000|1150400|1147400|622800|682800|1526400|1938200|2081400|2823400|2970600|5074200|2390400|1862400|3458000|3343800|2898600|1443400|979800|1396200|1429400|1080800|115800|874000|3637600|3094200|1552200|1692800|1003000|767800|1111200|1381000|3546200|6161200|3167800|2379600|1457400|1575600|1264400|1115800|1942600|2241000|1681400|2025600|1462000|1583800|1345400|1408200|1563200|1992000|1229000|1810800|2878800|8041000|3480600|3091200|4214200|528400|1759000|3029800|2366400|3283400|2767800|2782000|1849200|1564400|2779000|2003600|1239600|1225400|1869400|1905600|1603800|1234400|402200|1511000|1478600|1699400|6042400|6895000|1502400|3401000|2051800|1426400|6752400|4774000|2366400|1979800|3726400|2542000|1746400|2172800|2252400|2687400|1503800|1673400|1995800|7732400|1271600|2273200|1876400|2819800|2945400|2768200|3816800|5728600|4557000|1921600|3297400|637800|5430600|2788800|6430600|13017800|34368200|19372400|17635600|21143000|19636400|41363400|43840000|37033200|31881600|20933400|14619800|5144400|3265000|7029600|7575400|2054000|1561400|3624000|5286000|7881200|6844800|11067200|8527000|8861400|10018600|3327400|11246800|1815200|3335800|1381400|688400|575000|1139400|538600|1339000|2115000|1362200|1156400|1083600|1356600|1199200|2236400|3504200|1659800|1256200|4540200|960400|364800|827800|1241800|2477000|1126000|1768400|1013400|1339400|1184600|2376600|2626600|2257800|1312800
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|1450000|1367000|1849000|2552000|2256000|3122000|1450000|724000|1104000|348000|414000|335000|908000|902000|1097000|570000|620000|704000|914000|690000|467000|343000|788000|634000|652000|696000|437000|621000|1419000|2113000|593000|716000|998000|1302000|1118000|1006000|559000|872000|916000|531000|633000|355000|410000|1444000|1123000|505000|583000|467000|210000|392000|1016000|910000|450000|724000|806000|631000|827000|1604000|4909000|1686000|871000|2624000|827000|1746000|1289000|1116000|908000|1121000|495000|395000|666000|559000|459000|856000|691000|825000|971000|929000|694000|1346000|825000|1195000|1350000|2028000|6001000|3895000|2272000|1533000|1603000|1690000|2596000|2012000|6868000|2819000|2101000|1708000|868000|980000|1291000|1254000|106000|1062000|1553000|2652000|1434000|983000|1290000|1250000|2061000|10416000|3926000|1178000|880000|1617000|1102000|2181000|2486000|959000|1156000|1203000|1004000|1385000|971000|1178000|3076000|1383000|1879000|1907000|1473000|1663000|1811000|2474000|2246000|5147000|4902000|1068000|5501000|2436000|3301000|3117000|1267000|1402000|1647000|1283000|1814000|1607000|876000|1306000|1449000|1642000|1149000|1793000|391000|2641000|2248000|2207000|4480000|4046000|14403000|1823000|2902000|1222000|2262000|4569000|1534000|4350000|3090000|2246000|1584000|2944000|2007000|4680000|2004000|1367000|1887000|2154000|832000|1182000|1781000|6759000|1283000|1832000|4062000|2974000|3394000|3457000|4294000|555000|6227000|57468000|9676000|32237000|35491000|39085000|29452000|52869000|76670000|29841000|25455000|6518000|12314000|10486000|6262000|16382000|2000000|1221000|1372000|4086000|19292000|2655000|5416000|2233000|2187000|2385000|1976000|1066000|671000|645000|1218000|628000|903000|991000|575000|1001000|503000|958000|1083000|1750000|2361000|15073000|12117000|9253000|12877000|6687000|3724000|12836000|15090000|6652000|6549000|1194000|2621000|1450000|3396000|5015000|19035000|2182000|3545000|5683000|3032000|2586000|4092000|1447000
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|341000|509000|308000|469000|184000|319000|202000|427000|237000|373000|455000|248000|501000|387000|513000|472000|590000|385000|612000|433000|334000|579000|634000|414000|403000|266000|294000|477000|1548000|1810000|1333000|697000|935000|1071000|855000|788000|533000|605000|291000|253000|365000|155000|127000|313000|493000|337000|261000|239000|39000|209000|281000|330000|438000|433000|474000|502000|475000|1616000|3350000|1681000|424000|768000|423000|602000|416000|334000|213000|807000|445000|201000|361000|275000|372000|568000|635000|894000|466000|739000|748000|1154000|525000|814000|1176000|1691000|6157000|10379000|543000|440000|543000|969000|1493000|2860000|1258000|2119000|2302000|752000|530000|756000|1381000|978000|197000|647000|496000|991000|677000|536000|354000|255000|796000|870000|1571000|701000|942000|1358000|1307000|1782000|835000|781000|804000|944000|1499000|1223000|1430000|1872000|12957000|14942000|5757000|1876000|1200000|1734000|1424000|5918000|8195000|463000|652000|149000|481000|857000|2607000|971000|992000|609000|809000|639000|968000|1102000|627000|992000|4419000|1290000|748000|1926000|332000|758000|621000|1545000|2472000|1137000|693000|2201000|1555000|705000|1766000|1985000|3866000|1371000|4996000|1553000|447000|702000|644000|3163000|672000|724000|1023000|1522000|553000|920000|1778000|850000|2563000|1421000|1038000|1490000|1172000|6783000|2329000|840000|9835000|31118000|3353000|10565000|4248000|461000|589000|291000|432000|307000|561000|1095000|971000|480000|751000|906000|354000|153000|631000|507000|637000|1096000|413000|471000|552000|351000|418000|317000|331000|476000|581000|343000|450000|378000|384000|405000|298000|417000|571000|989000|782000|502000|1052000|608000|562000|652000|565000|622000|707000|651000|664000|625000|523000|867000|1369000|997000|999000|677000|958000|950000|1633000|1577000|1422000|1688000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|1070000|1373000|1550000|2097000|648000|1189000|1410000|1423000|4143000|9878000|2898000|2029000|7420000|6954000|3780000|1150000|1894000|805000|1621000|1884000|2466000|1203000|1357000|1425000|1770000|3280000|1050000|1080000|993000|1752000|1122000|1878000|1670000|1621000|1251000|1214000|3578000|6446000|2799000|1938000|2450000|2380000|684000|823000|2906000|1058000|761000|862000|173000|773000|676000|2475000|947000|727000|1058000|964000|956000|2905000|1571000|2290000|1275000|2446000|2328000|9241000|15094000|10551000|887000|1041000|782000|746000|782000|803000|598000|989000|938000|820000|1114000|3580000|1109000|1796000|782000|1104000|1049000|837000|1537000|5283000|1680000|1518000|2416000|1699000|1194000|2483000|5582000|4544000|1523000|1041000|422000|885000|660000|771000|185000|933000|1883000|2214000|975000|1033000|722000|649000|1574000|845000|1119000|1311000|631000|1210000|1008000|934000|1589000|1183000|2022000|1538000|1176000|1113000|1038000|1720000|1629000|1190000|990000|855000|773000|971000|962000|1116000|1143000|1256000|1279000|380000|1320000|1052000|1000000|1345000|1588000|1106000|970000|1465000|1432000|1103000|699000|1045000|2686000|1323000|785000|1041000|409000|2311000|2337000|5700000|3524000|1674000|1460000|2003000|1614000|2106000|17860000|3006000|1142000|1484000|1816000|1985000|1980000|8449000|5041000|1686000|1304000|1115000|991000|1852000|2115000|673000|752000|684000|759000|1250000|811000|1354000|1684000|1264000|1666000|875000|5606000|9190000|4368000|2242000|911000|1037000|1746000|912000|1027000|1138000|1232000|1259000|1358000|2516000|1724000|1711000|400000|591000|1626000|633000|1004000|1081000|884000|824000|546000|719000|1160000|874000|401000|442000|671000|516000|808000|939000|1396000|982000|933000|522000|1364000|1332000|1153000|1007000|1549000|970000|974000|1347000|1602000|1343000|1724000|1436000|1005000|799000|2255000|1164000|1716000|1070000|1162000|783000|1364000|1222000|1792000|5040000|1382000|666000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|287500|272500|371500|218000|465500|551500|523000|573500|892500|5438500|796500|594000|1867000|1327000|1256000|758000|721500|507000|652000|666500|524500|625000|748500|930000|882500|1538000|473000|518500|457500|596500|474000|431500|847000|798500|763500|541000|405000|765500|1162500|473500|730500|384500|398500|571000|393000|429500|391500|572500|65000|470000|499500|1483500|831000|635500|477000|475500|380500|616000|530500|534500|578500|825000|546000|517500|1354000|379500|257500|503500|286500|414500|554000|675500|909000|720500|1044000|550000|520500|1392500|271000|305500|339500|383500|371000|252500|517000|368000|430000|209000|406000|484000|1173500|953000|642500|659500|633500|451000|357500|455500|404500|340000|83500|318500|700500|1006000|379000|419000|276000|232500|251500|284000|443000|451000|232500|541500|370500|419500|646000|301500|428500|511000|613000|495000|251000|279000|309500|845000|1038500|282500|306000|303500|520500|688000|390500|633000|702500|198000|354000|302500|300000|511000|599000|504000|658000|440500|444500|400000|185000|408500|295000|483000|319000|438500|144000|782000|717000|417000|1272500|784500|472000|719500|282000|222500|378000|411500|270500|227500|1020500|1667000|272000|564500|716000|285500|328500|163000|274500|654500|356000|575500|410500|319500|314500|451000|385500|322000|454500|361500|302500|115500|467500|599500|120500|174000|349000|329000|550000|219000|484000|427000|272500|398500|230000|335000|249500|553000|325500|216500|296000|175500|574500|167500|275000|624500|428500|203000|250500|190500|125500|145500|272500|243500|363000|164000|190500|297500|635000|648000|675500|194500|307500|448500|277500|251000|281500|597000|513500|169500|404000|207000|155500|67500|374000|652500|1264000|789000|203000|502000|207000|327500|335000|566000|1393500|219000
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4990000|4139000|4405000|3907000|3036000|3343000|2777000|4533000|4994000|5048000|3227000|3579000|10981000|7230000|10078000|5603000|3300000|3680000|4080000|3465000|2965000|2423000|3161000|4333000|3665000|3962000|3289000|1816000|1869000|6066000|2717000|1761000|2966000|3336000|3328000|3036000|2804000|5714000|4544000|3875000|1712000|2617000|2350000|2328000|2854000|2487000|2156000|2493000|448000|2000000|2701000|7084000|4729000|2038000|2560000|1972000|1972000|2300000|3098000|3146000|2985000|6094000|2844000|3688000|5931000|2797000|2723000|2781000|1942000|2512000|3825000|2928000|2102000|5131000|3947000|3226000|3150000|4759000|1638000|2042000|2137000|3030000|1980000|2404000|4295000|4105000|3312000|7267000|5064000|6473000|18798000|6760000|9970000|13345000|13433000|4959000|4318000|3644000|10581000|4139000|439000|2336000|5861000|14245000|12923000|6648000|4057000|9195000|5946000|16466000|30252000|26329000|14336000|47760000|5050000|8816000|19150000|5727000|18018000|5066000|3105000|4175000|2575000|2423000|3700000|2431000|2846000|2459000|1983000|2967000|2860000|2997000|2761000|3927000|2970000|785000|2316000|2688000|7365000|6389000|4524000|4860000|4836000|3420000|3937000|2933000|2125000|4309000|4440000|3046000|2863000|4426000|1184000|3049000|5463000|4421000|6193000|3633000|2978000|4959000|2796000|2890000|4134000|4546000|2412000|3413000|6313000|4378000|1812000|5427000|3127000|3098000|5097000|11382000|7654000|7012000|3395000|2170000|3176000|3414000|2842000|2688000|2521000|3590000|3686000|5415000|3507000|1431000|2988000|2912000|2446000|8070000|5773000|3135000|3409000|4189000|5269000|5397000|4947000|4518000|3905000|3680000|3422000|11075000|1744000|1313000|4385000|5845000|8042000|3847000|2241000|4493000|3543000|3353000|4785000|2168000|1507000|3494000|2840000|3376000|1997000|3989000|6335000|2531000|1938000|2242000|4716000|9388000|5723000|4097000|4525000|6284000|3554000|4342000|2728000|3454000|3971000|3798000|6437000|1528000|3467000|4693000|7637000|5994000|6493000|9065099|7226999|4780599|8025599|8581099|6340399|3782899
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|766000|485000|1000000|934000|787000|704000|652000|507000|707000|748000|747000|719000|533000|557000|886000|784000|603000|211000|390000|325000|486000|256000|454000|327000|674000|269000|467000|501000|1205000|4337000|581000|461000|552000|485000|519000|873000|585000|2372000|1101000|634000|863000|1371000|586000|817000|726000|1666000|481000|436000|44000|329000|343000|587000|507000|273000|377000|860000|199000|312000|1291000|995000|546000|1105000|472000|1048000|662000|476000|428000|541000|452000|891000|966000|800000|783000|653000|727000|846000|641000|1219000|395000|819000|546000|1092000|1372000|1000000|1940000|1790000|857000|1383000|1310000|3096000|2968000|1698000|2728000|2892000|2401000|3010000|1215000|741000|843000|521000|110000|466000|2972000|999000|703000|562000|1414000|1930000|1761000|572000|1231000|1081000|466000|2191000|377000|1413000|1103000|518000|675000|797000|1691000|818000|873000|991000|1664000|1721000|1686000|2634000|1506000|2620000|1512000|1191000|3847000|2923000|3904000|546000|883000|1093000|1514000|758000|1761000|8411000|9739000|4615000|2469000|1413000|863000|1364000|1160000|1202000|1058000|2350000|1264000|8249000|1566000|2044000|1705000|3802000|1496000|1801000|1432000|972000|1792000|1899000|1734000|3376000|11356000|2663000|1932000|7837000|4014000|2654000|6175000|2703000|1661000|3331000|938000|774000|312000|917000|628000|985000|603000|2394000|1461000|846000|1430000|858000|1317000|1098000|909000|1060000|1254000|868000|1415000|851000|895000|894000|1761000|1318000|1410000|1372000|1572000|4197000|936000|3582000|1429000|1317000|6406000|2326000|6596000|19857000|4100000|995000|934000|1179000|1509000|780000|2352000|1602000|8601000|1321000|498000|263000|603000|276000|900000|724000|1007000|772000|830000|563000|742000|875000|1005000|959000|1669000|2527000|10471000|994000|4260000|1427000|7587000|4968000|2421000|1182000|1228000|1426000|2349000|3473000|10325000|747000
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|802000|1235000|961000|476000|583000|896000|1264000|1240000|702000|877000|903000|990000|1316000|770000|1424000|2046000|1189000|629000|1030000|1449000|667000|319000|665000|732000|880000|539000|423000|772000|1276000|1225000|835000|1161000|1725000|1576000|1116000|1077000|1165000|724000|989000|653000|587000|898000|524000|864000|1104000|1932000|847000|783000|140000|737000|671000|1224000|876000|728000|1242000|1694000|749000|880000|1596000|799000|1431000|1732000|986000|1592000|1056000|979000|726000|1862000|1683000|1806000|1736000|2399000|2434000|5965000|10289000|3634000|2226000|4719000|1002000|773000|1547000|1917000|1439000|790000|1210000|3079000|630000|1601000|1952000|2481000|2941000|3285000|3066000|5562000|2403000|2002000|2220000|796000|1773000|1131000|85000|1257000|2286000|731000|1209000|1034000|943000|787000|843000|876000|1427000|1317000|865000|2510000|1147000|1805000|1025000|1237000|1286000|1741000|1476000|1915000|1907000|2746000|4042000|4904000|6452000|23870000|2159000|3645000|2430000|2380000|2815000|3311000|4552000|10891000|14083000|24609000|24013000|6305000|5826000|2243000|2359000|3307000|7749000|1811000|2434000|1699000|3283000|9247000|8473000|5139000|661000|2261000|1045000|1732000|1918000|1129000|706000|1560000|954000|885000|1881000|5121000|13990000|2568000|2485000|1473000|934000|2412000|4521000|2469000|5477000|6476000|2763000|3138000|3319000|3008000|11434000|4559000|5326000|11641000|2451000|5394000|6329000|6008000|2268000|345000|622000|3025000|966000|1016000|908000|747000|654000|685000|1134000|1246000|851000|1672000|579000|1543000|644000|1299000|769000|270000|2096000|4239000|2308000|2396000|1323000|1428000|949000|608000|1023000|1236000|1115000|1286000|689000|716000|646000|787000|1027000|1099000|2885000|5456000|5124000|16517000|2941000|894000|1016000|1063000|1000000|962000|1121000|938000|1307000|1035000|980000|429000|680000|973000|5593000|2033000|875000|641000|2049000|1943000|2053000|1334000|1433000|1325000
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|335200|368600|393000|515600|323200|339800|542600|435800|730800|535800|498600|369800|1205600|841400|1223800|508000|624000|620800|565400|545600|510000|452400|457200|423600|598400|1075000|520800|389400|523600|869600|467800|367800|581800|606400|501800|629600|420000|617200|727800|423200|426800|449400|300600|390200|587600|457800|288000|379800|77200|328400|551600|1024000|390600|326400|624000|489000|340400|423600|708200|1851400|536600|1437600|907800|657200|1092200|731400|455000|580600|424200|383000|604200|582800|580200|739800|538400|450800|731400|977800|1131000|330800|371800|449800|507800|381600|795800|722200|538400|664400|647000|1001600|1835200|948600|1806600|2740400|1178600|993000|537200|1079400|560200|432600|52800|367600|746800|1216200|531400|382600|480600|414800|728000|627400|786800|1186200|514800|939200|771400|722800|1072000|659200|760200|965000|751200|951000|543600|627400|1092800|861200|740000|645200|631800|679400|670000|1060400|808400|1174800|1440800|257000|908600|1225200|920400|1375000|1291000|928800|987200|833000|1335400|1258800|764600|890800|998400|1929200|1008800|2504000|690000|1784600|2343600|1328200|4491000|3763400|1259000|1432600|1201200|869600|2619000|1274200|881600|1329200|1392800|1444400|745800|1108000|1227400|1921200|1240800|1650600|5092600|15896800|3669200|11588000|8779000|2658200|948000|1812000|3407800|1611800|1441200|1445800|3918800|3023200|5078800|5892200|1965200|7409400|3101200|1203600|1230800|1465800|2182400|2504800|3650600|8331000|2962400|6534200|1467000|7578600|808400|524200|831000|848000|1320800|2229000|975600|951400|744400|767200|1779000|699400|436000|522000|934800|676600|772600|1024600|778400|935200|871600|834400|1172800|1526800|1597600|1358600|1741200|2559200|2859800|6567200|8726200|4430000|1409200|1691400|3115000|2842000|1697600|1225000|2208400|5875600|3675200|1508600|3082400|6206800|6414200|3761800|2131600|1057400
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2428000|1346000|3870000|1018000|696000|940000|616000|612000|714000|1166000|7886000|1592000|8248000|2576000|3086000|1206000|1848000|1128000|1186000|1564000|668000|1124000|1776000|2306000|1994000|1890000|2116000|11204000|17222000|1804000|882000|792000|1200000|910000|1370000|2114000|6212000|2074000|1968000|11850000|822000|4520000|1130000|3906000|3856000|1028000|532000|644000|194000|716000|778000|1426000|2948000|11168000|970000|1004000|602000|1096000|1140000|1598000|1488000|2520000|1214000|1528000|2824000|2534000|940000|1334000|934000|900000|550000|728000|1048000|1438000|1762000|1214000|1732000|1970000|6748000|3320000|1362000|2562000|912000|824000|1376000|3376000|1828000|1982000|1592000|1558000|2468000|2104000|2762000|4396000|5218000|1840000|1102000|1190000|1776000|2500000|132000|1154000|1238000|1356000|1184000|1198000|1040000|1340000|994000|2264000|1686000|1440000|1366000|2334000|1616000|1664000|2506000|1992000|2134000|2622000|1400000|1594000|1910000|1748000|3646000|9318000|1728000|2058000|1760000|7920000|5772000|1674000|1364000|3164000|13204000|678000|1876000|1288000|2170000|4024000|2454000|2008000|1956000|2668000|2478000|2344000|2184000|2310000|11758000|3594000|8944000|3670000|854000|2226000|2820000|1616000|2304000|4486000|1696000|2312000|1112000|800000|1302000|1030000|1192000|2078000|4668000|3416599|3090999|9825199|5095199|4292199|2191199|8142199|6553799|11809599|3416599|2334199|10199199|15034798|6769399|1251799|1916199|4292199|9140999|7303999|1381599|534599|5959799|2413399|708399|2496999|8617399|5348199|1286999|1495999|7924399|1854599|1821599|2065799|1693999|1702799|1172599|6507599|785399|787599|1469599|1746799|2017399|3922599|1352999|1273799|1302399|1500399|1920599|1315599|1060399|1885399|3216399|3786199|6067599|17956398|118289592|14882999|536799|387199|512599|1273799|1146199|411399|497199|703999|699599|767799|699599|1443199|831599|1823799|1196799|666599|1682999|4853199|1212199|2019599|886599|708399|1416799|1009799|1447599|2866599|2136199|741399
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|10122|13137|28213|6676|4307|2799|5814|7968|5599|14214|21106|12922|35105|26275|15722|17875|14429|14429|15075|31874|3661|11845|8399|17660|27782|15506|9045|11414|13352|21967|14645|12276|32305|31659|64395|50396|37905|24982|26705|78610|24552|20675|11629|24982|26490|24982|21537|24767|3015|24844|27401|46062|34724|15590|47479|33542|6141|17007|15826|11574|7086|56928|6614|14881|41338|13228|8503|19369|14173|19606|14881|9212|41810|42991|25983|59278|57790|122030|49853|32243|61263|85073|20834|13393|22818|31995|22818|41172|18602|40676|26291|49109|57542|86314|42660|28771|46877|66471|48365|81353|6944|102931|240588|490353|94499|102187|41916|17113|14881|6448|19346|38692|25050|77136|16865|31003|16369|37700|24306|28523|9921|16369|25795|30755|15873|6200|16369|19594|34227|36212|161962|21578|46877|20338|21578|4464|53326|55062|72424|67463|20090|32739|24802|24058|59774|36460|10665|22818|19098|27035|28771|16121|5952|37452|13641|21330|46133|28027|11409|16369|8432|37948|30259|20834|30755|17362|30259|16617|43157|59526|78129|8184|6200|19842|8681|17113|5208|47869|20834|29763|21578|122526|47125|7936|18106|7688|9673|4960|24306|29019|17113|14881|22074|16865|23314|14881|19594|29019|160226|2728|12401|24554|17362|15625|15625|22818|36460|75896|95987|9921|13641|20586|18354|17858|26787|43653|17858|14633|45637|111364|54318|48861|113101|78377|68207|44893|46877|251253|98467|110124|74656|190982|44149|61015|79121|163947|202391|181309|78873|36956|73168|253981|446948|249269|172876|203631|370803|659756|730445|445211|811798|574434
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|132000|102000|140400|124800|96000|84000|111600|68400|26400|93600|84000|84000|138000|156000|253200|99600|74400|79200|165600|157200|81600|73200|48000|184800|117600|58800|40800|105600|145200|48000|45600|26400|96000|30000|169200|114000|110400|198000|156000|252000|87600|78000|72000|139200|72000|54000|57600|60000|13200|162000|148800|96000|55200|81600|186000|160800|111600|67200|44400|42000|22800|62400|94800|33600|105600|62400|81600|39600|37200|55200|30000|90000|44400|56400|49200|154800|183600|153600|127200|96000|66000|105600|37200|33600|84000|62400|190800|60000|190800|81600|109200|106800|159600|92400|90000|75600|42000|96000|69600|33600||96000|181200|61200|80400|51600|50400|103200|88800|34800|73200|66000|85200|164400|45600|126000|144000|151200|72000|210000|280800|82800|210000|200400|213600|344400|98400|322800|201600|80400|280800|152400|86400|128400|159600|48000|186000|84000|117600|115200|294000|231600|265200|536400|122400|348000|216000|170400|225600|163200|270000|328800|202800|612000|439200|580800|777600|354000|313200|109200|345600|206400|150000|153600|111600|244800|112800|132000|12000|25200|84000|121200|206400|174000|15600|57600|32400|43200|33600|36000|92400|43200|145200|33600|58800|28800|51600|12000|86400|44400|66000|28800|170400|241200|286800|180000|201600|97200|138000|264000|248400|97200|139200|206400|18000|54000|236400|78000|118800|51600|27600|67200|202800|36000|24000|97200|85200|141600|46800|67200|44400|39600|45600|151200|126000|78000|144000|48000|62400|75600|94800|46800|90000|86400|81600|63600|94800|52800|187200|69600|70800|178800|184800|150000|250800|183480|143880|154440|122760|67320|104280|67320
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|535000|628000|632000|1271000|310000|474000|663000|540000|266000|380000|332000|527000|908000|665000|805000|414000|141000|271000|235000|210000|307000|139000|436000|304000|456000|425000|1428000|196000|376000|533000|272000|231000|1262000|387000|651000|741000|541000|1210000|7504000|787000|431000|6004000|5318000|397000|1629000|743000|906000|885000|82000|409000|3258000|654000|748000|428000|1859000|2539000|758000|609000|865000|520000|381000|541000|368000|831000|491000|1775000|703000|1685000|2671000|531000|1375000|513000|529000|369000|376000|394000|457000|689000|363000|712000|679000|1722000|164000|251000|495000|461000|445000|266000|668000|1464000|1077000|1107000|1515000|547000|1569000|454000|2299000|315000|310000|246000|34000|252000|6587000|901000|260000|390000|194000|489000|448000|253000|500000|694000|538000|760000|730000|1215000|686000|1495000|1206000|1549000|892000|790000|867000|615000|892000|665000|914000|1825000|1632000|955000|1369000|978000|1049000|1594000|1134000|522000|554000|762000|1033000|1451000|2039289|3229049|1105189|3157979|1001159|719969|615939|1268959|1136089|739539|1000129|1830309|552079|1053689|1663449|1382259|1881809|3937689|3235229|1657269|1250419|431569|875499|977469|735419|4638089|2679029|3999489|441869|1184499|1553239|949659|637569|1455389|3103389|1554269|706579|694219|532509|1108279|1137119|1031029|707609|811639|533539|753959|1493499|495429|572679|577829|519119|640659|793470|488013|192022|246128|638661|517718|563337|432847|380862|1588166|507109|982392|325696|662001|703376|513475|547424|528327|650331|787187|891155|676853|1043925|298112|170804|300234|565459|1527695|223849|1284749|486952|528327|200510|412689|623808|674732|681097|634417|456186|457247|493318|469978|442395|413750|733081|556972|4831336|177170|391471|520901|460430|511353|967540|729941|1372464|3660633|4304249|2705590|981268|405401
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|79000|68000|87000|85000|58000|58000|192000|104000|101000|33000|94000|80000|165000|128000|139000|44000|43000|10000|54000|77000|44000|8000|27000|354000|97000|43000|61000|50000|34000|193000|14000|51000|67000|96000|368000|43000|178000|1846000|652000|82000|97000|73000|67000|46000|94000|52000|69000|39000|29000|82000|88000|132000|37000|142000|260000|180000|75000|51000|49000|67000|18000|157000|36419|65919|143169|95789|90639|111239|75189|60769|50469|33989|40169|42229|36049|101969|80339|118449|78279|82399|32959|62829|36049|8239|195699|131839|61799|96819|101969|53559|164799|161709|74159|56649|67979|99909|55619|159649|77249|77249|3089|36049|86519|81369|67979|530449|1630489|85489|39139|131839|61799|71069|52529|99909|262649|661259|709669|261619|287369|203939|143169|118449|85489|96819|149349|155529|243079|189519|232779|381099|326509|151409|114329|275009|211149|49439|131839|271919|198789|668469|367709|408909|855929|2001289|255439|225569|255439|390369|300759|470709|287369|574739|139049|552079|1730399|2099139|899189|1374019|881679|199819|277069|1111369|890949|222479|301789|1160809|374919|344019|73129|67979|147289|282219|70039|71069|191579|61799|225569|109179|7209|399639|280159|281189|82399|205999|109179|157589|294579|70039|148319|373889|52529|90639|77249|98879|153469|120509|158619|40169|140079|155529|151409|624179|146259|152439|67979|129779|181279|164799|77249|98879|54589|101969|114329|24719|322389|16479|47379|141109|67382|40314|75323|142160|27583|21217|21217|53044|18035|56227|164439|85932|51984|64714|77445|16974|54105|56227|37131|40314|433907|22278|72141|27583|33948|39253|136856|51984|42435|442395|251433|76384|71080|21217
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|256500|268700|504500|346100|260300|252700|202900|268800|187300|244800|569800|160800|186500|648200|558900|444500|278600|148300|307900|326400|247800|288300|447400|312500|299900|156000|255300|216800|260800|668500|211600|156900|88200|145900|160500|151400|673649|653249|275849|484349|722099|851099|209849|355949|474149|514649|145049|100049|30599|209399|268349|302249|385799|299399|496649|227999|213899|251099|555449|1202099|413549|606449|1087199|1431749|257099|210599|310199|586049|201599|774599||350999|326999|982499|772499|847499|1040999|4258498|1928999|1037999|587999|443999|538499|1160999|1529999|2362498|1763999|478499|1400999|872999|2369247|1228498|526499|364499|695249|1010249|728999|274499|346499|411749|13499|143999|398249|425249|404999|303749|373499|231749|224999|715499|548999|339749|386999|863999|634499|375749|386999|238499|418499|670499|380249|607499|380249|762749|580499|2333247|866249|978749|587249|647999|1644748|1113748|623249|555749|371249|330749|717749|949499|1185748|690749|2310747|1250998|1421998|1408498|4400995|1169998|2060998|1066498|1102498|2632497|1745998|899999|301499|2272497|2501997|1277998|2141997|5084995|12212988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|431500|515500|524500|807500|363000|696000|786000|776500|1073000|504500|487000|432000|1636000|1064000|1311000|469500|731000|418000|681000|879000|538500|632500|583500|789000|985500|2120500|1320500|2510000|1265500|813500|363000|476000|763000|843000|657500|397500|390000|593500|1199500|411500|471500|1141000|243000|361000|461500|382000|310000|486500|80000|796599|399849|1316149|1008699|463099|669899|415249|439449|509849|620399|491699|368499|529099|391599|574199|1635149|480149|450449|631399|342649|289299|312399|361899|157299|424049|327249|508199|497749|1503699|466399|1422849|2587749|684749|364649|175449|611049|449349|629199|534599|614899|868449|2652099|1414599|1510849|1978349|2206049|742499|815649|448799|323399|380049|100099|392699|792297|1674959|629057|589413|452991|359711|399355|622061|783552|622061|374286|825528|685025|901318|2720278|605154|805706|780054|651794|918808|496133|494967|599324|697268|671616|799876|617397|373703|886743|1122858|748572|1490148|949124|140503|948541|683276|870419|997513|843601|1189320|552684|652377|847682|753819|297330|900152|868670|832524|487388|841852|211629|1625859|5521035|1929952|1581411|4085467|2306920|3116474|1455961|1002363|1298376|1616636|973936|3765353|1738996|1320623|650733|775565|862700|831183|737868|656295|865790|2475628|726126|475844|967757|643317|544440|1437422|1101858|1561636|803992|1244612|791014|293540|1893491|7267447|2190122|4201647|14654165|4083613|8632566|8300092|11604433|7815596|1827367|1391691|3767825|2676472|2402089|1447309|328765|418990|1538079|1021892|780830|992414|565316|759868|638682|403516|858127|180796|346526|919703|321634|716634|548939|431684|472297|291501|288226|679296|729080|809653|903326|1846611|3207169|4702670|2198378|2944491|2924839|1253128|892845|3297568|3373555|1009446|1668435|841751|2829200|6103841|2144663|1665160|2966763|5907979|3333596|3125942|903981|510291
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|311883|446401|682065|564851|304879|331453|475035|448049|650547|476889|628299|537247|1664685|910931|1646763|588747|486365|398815|640041|643543|617793|492545|581743|805459|1086443|759727|543221|414265|310853|655079|447843|614497|767761|1176877|1260925|1061723|1074083|3252945|2251785|381923|356791|648899|425595|967787|1882015|626033|670941|627063|74983|604197|432805|1175023|784653|1176259|945333|610995|683301|2378681|1362277|898571|648487|1819185|714613|1268135|2039193|1031235|644985|797425|614703|531479|1066873|1111575|1540055|873439|515823|448049|500785|842539|368945|492133|516029|804017|504287|237723|786095|1018257|551049|429303|786713|1053483|1004249|1126201|2326563|2120975|2280831|2913251|2415349|973967|643543|809579|59533|397579|1793641|1879749|1037621|597399|335367|848925|616557|535599|1551591|2223975|602755|868289|558465|1548295|1384731|615733|941213|968405|571237|878795|1154629|806901|855517|792481|834299|1008163|652813|686597|1431699|2687887|1327257|1630077|2564905|293961|1205717|1315515|1582903|2256935|2543893|1873981|1644085|1283379|2023125|1221579|865405|946981|739745|1181821|1510803|1325815|426831|1018669|1998817|2181951|3823977|4869221|2346751|18797496|7976112|5886654|6988754|6032296|1045655|1989753|4336299|2169179|934209|1715361|1455801|767967|1534699|2026627|3467597|2577059|632419|843981|1172345|983237|1728957|1891285|971495|1460745|1340029|960165|1563951|1616275|1875217|1248359|1215193|1755737|3436285|1843699|2141163|1845965|2062677|2107379|12196227|9527910|6895848|10566562|4885701|4428999|1295327|841303|1899731|1508125|1393383|3523423|1832163|4848827|6497444|17121068|15531573|4600597|3053743|17029604|33383776|6538994|3555352|7058587|1467234|6371763|3270970|874449|3439787|1598435|1425540|723986|1606820|1052783|1800789|8862097|5159680|4157882|4510925|2622441|4254640|1033748|1677972|989788|1610672|2755908|2115537|696794|1535214|1295925|2288432|2433456|1243807|515968
04818|946084|/equities/toda-corp|TOPIX500|1100000|1640000|1683000|1253000|622000|874000|332000|605000|399000|752000|1008000|813000|1016000|1824000|3741000|1868000|1079000|796000|711000|764000|817000|929000|1123000|1110000|986000|779000|622000|919000|634000|1423000|770000|467000|906000|1232000|1474000|1951000|2527199|2559699|1291399|810699|519199|911899|455399|612699|952599|1985499|1301299|1372799|293699|981199|430099|900899|1047199|885499|1050499|937199|554399|1325499|1927199|2018499|2309999|4823499|2063599|2031699|3274699|4745399|1169299|2248399|1256199|1266099|1008699|1171499|1495999|1983299|1933799|1522399|1838099|2116399|2545399|2302299|8996899|6066499|2263799|4025999|2876499|2078999|5876199|7637299|4272664|8617841|7760368|3612224|9674897|4539920|8859313|3946096|1276352|2424576|5562480|2561328|129360|1377376|2868096|3792096|3429888|2802800|1494416|4470928|4207280|5298832|18684514|37946836|20468450|4703776|1595440|2120272|2763376|3889424|6396544|2531760|1806112|4056976|4900896|8152144|34369108|23675346|9230145|4516512|3068912|4089008|9244929|16942466|5354272|9974273|15243537|3096016|12382833|3498880|2287824|7887264|21119538|3266082|3208128|18436046|8047228|7838873|9577472|5341362|15741218|2658952|2475433|1955233|674741|3041168|3253663|23682200|7015108|4777007|5774631|10750336|99821784|3866312|11629294|34929276|1684785|15256894|2558224|1657188|2552704|2527867|1648909|1730319|1597855|1179763|2142892|7463556|1085934|3623460|2238101|7727105|4801844|4736992|22674916|84051592|81240856|2836951|1800691|455347|3862173|2576161|2860409|4368574|9767890|11661030|18296682|7114456|2874207|2915602|16036504|20476830|18525736|6406598|5646306|1513684|498122|1052818|1001764|985206|1240476|5052975|7077201|1839327|1715141|834803|1588196|968647|1261174|805826|716137|1025221|1448832|691300|405673|567114|3289539|1330166|1181143|2196705|941051|729935|1712381|1124569|1619932|3008051|3506174|24723978|2291914|4685937|4198854|7245541|8756467|6170646|22518994|9393953|6154088|1058337|1412956|2189806|4828061|1931776|1527483|1592335
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|214169|134309|286769|228689|260149|228689|262569|332749|148829|294029|183919|156089|542079|423499|482426|234255|355376|202311|416602|283502|103817|130437|343397|367355|475166|226269|178353|429912|360700|738704|272854|284833|674816|624238|605604|461856|276847|343397|336742|656182|175691|827881|323432|509772|336742|761331|472504|381996|37267|215621|378003|1115377|713415|516427|697443|413940|318108|549702|858494|600280|1412190|11563725|7360428|1831455|3991667|1279090|472504|910403|761331|616252|841191|736042|849177|1521332|1196568|938354|1104729|3544452|930368|548371|545709|2206797|563012|352714|676147|849177|710753|666830|1288407|1259125|653520|2088338|678809|1285745|930368|669492|347390|923713|622907|467180|115796|580315|1501367|2567498|757338|742697|914396|363362|557688|280840|826550|1062137|481821|899755|652189|540385|1714327|947671|795937|773310|769317|983608|638879|448546|389982|746690|909072|803923|513765|1039510|765324|1452120|1653101|1244484|740035|102486|541716|693450|913065|1638460|1425500|1052820|2079021|1481402|690788|883118|588567|840393|650060|917990|822823|1638327|751083|2392338|2838888|2374769|1433353|626634|371881|632490|819895|431909|592960|749618|336742|1199097|1920898|1778880|1654432|682270|768652|519755|569534|415804|1153710|1106859|973626|651524|508042|578319|483152|1011692|862354|751083|796470|787685|655916|228399|673485|502186|368953|270858|374809|546109|622242|279643|367488|1197633|760160|868064|774654|882559|430005|872896|251239|657087|613604|204534|727950|307607|248018|507310|486373|528247|372027|206145|161050|252849|499257|347870|296333|235134|434837|283449|280228|381690|270565|315659|877727|341427|346259|497647|603940|621656|3135661|1070988|239965|415511|549183|761770|2304638|516973|1782833|439669|196482|3626866|1507436|676413|810086|573341|1286796|392964
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|32200|44200|90800|103600|61600|78000|113800|66200|94200|104800|113800|45000|137200|115600|213800|110000|81200|61000|66600|69200|106800|51800|92000|128200|139800|70600|78000|66600|82800|267200|262200|144200|132600|140600|229600|158600|122800|177600|486600|73000|100400|73000|71800|104200|83000|80200|46200|159600|24200|75200|88800|578800|66200|69600|228400|739000|104000|191200|308800|488800|96400|156600|75600|160400|440400|95400|83000|297600|218800|93200|231200|251200|144800|92200|116600|119000|71600|161400|58200|73400|83000|72800|95400|152000|153600|229800|217200|99200|87000|132200|198400|213800|270600|387600|551200|114800|1557000|2117600|143800|158000|8600|116000|214400|301200|154400|352200|90200|94200|129400|150000|201400|187600|102200|157000|119200|1212600|157800|162000|130400|206000|147400|153800|164200|196600|148600|188000|194400|163600|209600|194600|271000|299600|206000|362800|415000|55800|158800|178600|296400|302600|315740|167159|225329|288330|261449|171359|132300|238349|313739|425249|213779|353639|92819|350279|567630|1247190|2314200|3866939|1308299|316049|212519|127889|216929|389549|260399|230159|227429|170729|102269|144690|156869|183959|217769|197819|395429|291690|130619|146160|166529|159599|192569|204749|190049|194249|181019|244019|938909|253679|208109|275940|283500|357629|253469|238139|375269|287490|310170|257249|371279|445199|2745959|3852869|419789|1719059|393959|157289|591780|245279|324029|321929|294840|248849|492449|345659|1811039|630839|1051260|1435769|188789|242129|370439|133770|129989|126839|64679|124739|143850|251999|230579|410759|660029|819839|6146909|4224990|529410|411599|232679|617820|163589|86939|114869|99749|107729|76860|52709|65099|103109|171359|135450|311850|104159|49139
04821|952722|/equities/toho-holdings|TOPIX500|160000|32000|108000|184000|291000|41000|14000|12000|17000|26000|9000|13000|51000|71000|26000|119000|64000|10000|62000|35000|54000|67000|25000|16000|35000|37000|261000|32000|44000|19000|14000|15000|24000|23000|18000|3000|112899|9899|80299|7699|59399|29699|84699|76999|58299|23099|6599|23099|2199|19799|27499|21999|25299|13199|26399|80299|12099|40699|65999|20899|16499|104499|229899|76999|15399|13199|17599|46199|12099|207899|329999|14299|6599|64899|48399|49499|81399|96799|105599|134199|58299|52799|138599|48399|199099|717199|405899|456499|56099|46199|130899|147399|219999|37399|38499|13199|5499|58732|23492|25842|1174|44636|11746|17619|27016|37588|23492|27016|32890|34064|43461|17619|32890|62256|30540|10571|30540|21143|52859|39938|34064|78701|109242|74002|125687|296011|414650|253723|1188743|140957|385284|84574|156228|29366|44636|24667|55208|72828|120988|44636|402904|399380|615515|252549|368839|63430|74002|92797|330075|639008|647230|998450|298360|520368|171498|27016|268994|641357|14095|24667|37588|77526|115115|225532|187943|212611|83399|96321|24667|93971|157402|27016|86923|31715|62256|117464|253723|283090|157402|84574|2349|5873|101019|9397|7047|15270|15270||9397|5873|4698|7047|241390|151177|86571|46516|80110|65897|41347|40055|170558|16797|28426|21965|58145|6460|5168|7752|12921|36179|11629|32302|11629|14213|28426|64605|5168|54268|52976|2584|6460|3876|14213|33594|5168|38763|45223|67189|31010|24550|36179|58145|37471|98200|54268|68481|29718|64605|36179|20673|55560|24550|43931|15505|47808|29718|38763|138256|160221|||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|575100|444900|537700|604300|498900|497800|453300|465700|420300|504600|956700|604400|781900|684100|1047000|955600|559700|460500|368900|470700|383100|511500|632700|572500|664300|626400|351300|512100|592500|818800|309900|358800|662200|602100|1117700|787500|585300|1026000|1036400|774700|640100|1158700|644700|804800|874500|1400700|1311200|1395900|264900|751800|923800|1235600|1173100|1204700|982300|630600|450200|884600|1122300|1889900|2628500|2500800|1617000|1760600|3645100|1765000|1517100|5381900|2575800|3126000|2864400|4869500|4229500|1522100|1719600|974400|1568400|1587200|1885000|5236800|842600|690600|240800|299600|542800|888900|533600|574000|1249500|3494500|1384800|1502200|1071600|2171600|1668800|1800300|1138600|1442900|2789300|1547500|196300|919900|2173600|5636000|2898000|1735700|1403600|455100|482900|519000|1263700|3812300|564200|1152200|615600|877000|1490300|431500|537200|684100|605500|804100|959300|628600|452100|395300|548600|872000|596700|1040300|733200|922500|1373900|2340200|1161600|300700|953400|978800|545500|926800|1470878|1127712|1745424|1542546|1072224|831912|591294|815286|1178712|999906|1062126|786930|526830|1347624|1294074|1764192|4287774|3854682|1272960|1368942|583746|797844|1074060|844968|380358|573036|1227162|1087218|516018|788868|677076|482358|467874|517140|2156892|1502154|1072020|727056|1501542|892296|677892|624954|770814|917592|1328550|851190|5100817|423300|972264|776934|866796|969000|1045398|1748280|1845588|2203200|1030404|1451868|1444116|2290410|3662004|7324417|3701172|7458343|11217554|9851264|14324066|4430778|13841504|1515516|4285836|1136484|1127916|516834|850476|546720|1443198|1313658|699210|566202|531828|420954|607206|309366|438804|363120|395658|1159230|934932|1306926|2551836|4670376|1321206|4703731|4289100|2700552|1245522|1131078|640050|561714|502962|411774|638010|486540|538458|484602|1166880|678096|1097520|957882|646782|254388
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|658000|854000|962000|1419000|454000|922000|1523000|1037000|2466000|1103000|978000|998000|3814000|1928000|2206000|942000|1320000|962000|1447000|1468000|1204000|1137000|1195000|1283000|1768000|2846000|921000|1326000|847000|1482000|873000|745000|1305000|1707000|1471000|1625000|989000|2015000|2169000|1343000|554000|895000|725000|1403000|1669000|1266000|1289000|1776000|195000|1181000|1265000|3984000|2219000|3710000|1495000|897000|809000|2350000|1378000|982000|1455000|1498000|946000|4882000|4426000|5847000|910000|1554000|824000|738000|1147000|1152000|1620000|2948000|3055000|1853000|3307000|5701000|7205000|18876000|1665000|1546000|1535000|871000|2121000|1853000|13409000|1361000|2151000|1880000|4035000|9445000|5666000|13344000|4473000|2061000|688000|1194000|874000|736000|117000|643000|1473000|2989000|1048000|762000|530000|827000|567000|1109000|1011000|1007000|723000|1243000|978000|991000|2199000|978000|1037000|1322000|1119000|1369000|534000|733000|1164000|1764000|782000|784000|661000|1382000|1568000|1244000|1016000|1618000|1375000|184000|762000|980000|1422000|2262000|1201000|886000|1109000|1257000|1325000|1095000|594000|963000|971000|1036000|979000|1581000|693000|1491000|2524000|14956000|2293000|1444000|1614000|2221000|1428000|817000|3305000|1509000|1317000|2752000|1431000|1909000|620000|1011000|1581000|9428000|681000|1667000|2487000|9021000|2624000|16571000|17897000|1718000|1751000|1236000|1521000|1646000|2275000|1944000|1618000|879000|2803000|7751000|15416000|1805000|2377000|1878000|1569000|1618000|12517000|3226000|3474000|2668000|2446000|3599000|5165000|6495000|878000|1144000|4646000|4615000|22665000|26378000|38476000|25385000|1045000|1404000|3766000|426000|358000|847000|850000|652000|480000|978000|722000|565000|493000|760000|608000|858000|1636000|4379000|7453000|2144000|3939000|2395000|2667000|11425000|5349000|3788000|9839000|1305000|1845000|1743000|1842000|4217000|22897000|1131000|1297000|959000|1252000|1633000|2670000|1372000
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|118200|211200|195600|235200|70600|191600|103000|82000|146400|110200|143800|158000|178200|191400|419200|182800|118800|87400|56400|198000|97000|90400|87000|105000|93200|102600|57400|93400|132000|245600|147000|146400|119200|102600|185600|137400|123200|305800|214000|184800|124800|147200|79400|146000|97200|117200|68800|84600|26000|55600|66600|68600|50800|47800|110400|98000|85400|170200|208200|242000|108200|224600|114400|280400|210200|372200|111200|172400|92600|100200|221800|140200|145000|161400|142200|91800|111200|110400|219400|111800|116800|84800|143400|74000|155600|213000|150800|175200|176800|207600|267200|351200|587200|491200|341800|324800|108000|105000|117400|96400|20200|77400|174600|254200|130000|126200|92200|149800|235000|205400|226600|209800|54800|186600|117400|171600|106000|80400|143200|179600|206800|166600|127800|158800|265800|118800|132800|215400|226200|219000|257200|225000|297800|420600|659800|60200|340400|205800|223400|427000|256400|260200|222800|262200|425600|217000|193600|248000|337800|338800|164200|362000|185800|242200|324600|349000|662200|725000|283800|376600|490200|290600|423800|572000|285400|1132800|442400|395600|302000|339800|366600|353600|230200|286600|467200|851000|406400|376200|199400|365000|329600|376200|695200|875200|719600|405600|624400|173200|580400|1540600|1042800|5039600|2967656|469367|598751|1224071|896183|1027727|947807|2853143|4381559|765287|1808999|4066847|289223|266975|245591|863351|388151|1033775|251207|502631|370655|307367|431135|377135|436535|178415|274535|877823|187271|428111|205199|420983|232631|340847|371951|508031|553823|493559|453383|683639|836567|615815|1449575|2824199|827279|2370815|684071|217295|505007|252503|390311|809999|702215|1134539|1255003|4227616|2069970|1784375|966319|1027382
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1581458|1888700|2486216|1594083|895567|1658622|1542270|1603476|1466722|2091710|2359461|2056663|2933040|3334313|4466119|2614587|2611456|2471571|2303204|2218970|1989599|1584387|3443393|2497326|2258461|2409860|1907385|2076863|1667106|3296236|1748714|1573580|2105749|3464805|4386632|3209780|3059189|3024041|4301691|2036564|1713162|4221093|2563784|2073025|3433192|2823859|2643170|2926576|572670|1633473|3218163|4191500|3942434|2246745|3247049|2419657|2132716|2436423|2141402|2286943|2512072|6711854|3335424|5638729|4631860|6247961|4368452|5155343|3719022|2507628|3749827|4741546|2517223|3297448|3905468|3790429|4016366|4210185|1814162|3010103|1875368|4744879|2524798|2586812|3111002|3447433|2562875|2770430|4838910|10460368|12560461|8009199|7783464|11242916|13517638|25675514|8852044|14598843|20075568|11380781|1674378|10016271|19776204|21886600|14686915|8371486|6032326|4387945|3081813|3844969|6915672|12673581|5571463|5777604|3869310|7998089|4241899|3539545|3333909|3811740|3626405|6937084|3209881|3505710|2374409|2580449|3564896|3569643|2559340|3361280|3712962|4018083|9095454|13575511|6030609|1015353|4485612|6447537|4958191|6394815|7085235|8922358|5751195|4904577|6619757|4955675|2494835|4110395|2438586|3163641|2774638|2635252|1099738|3078238|3677608|3682038|10969881|10514635|3821733|5423386|3023740|2499059|3456012|3125627|2955232|2941427|4961032|4016544|2302394|3492275|3096369|2194429|2432096|3896423|11483229|9513590|2674708|1861674|3376996|3245645|2540164|3484034|2935040|3735918|4216094|3488360|10723869|2048141|4511452|4244940|3364633|5589145|5286781|6346857|10143557|7017311|6081786|6961062|9446833|21534172|21437538|12537021|9501948|18858536|15481539|9503391|7684057|4053837|6759349|9260263|18913858|31678140|33605440|6806223|12705150|8240571|24482398|20775840|6163996|4410905|4023962|2490303|2735181|3133044|1959440|2358849|4007375|13544454|3917336|2456924|3598489|5315112|4670412|4348166|4208058|4061461|3186821|4748810|10239984|7405079|4689162|4156445|13976623|6515810|6206441|12269581|23670498|6624908|15018773|19273912|10072576|1520472
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1861199|4580399|2238499|1924999|1052699|569799|841499|1192399|1332099|1858999|965799|1301299|1491599|3009599|3715799|3075599|3563999|1285899|1679699|1289199|1440999|674299|697399|790899|1223199|1266099|708399|1548799|1362899|3277999|1928299|738099|1482799|2326499|2032799|1819399|849199|962499|1747899|841499|324499|1156099|1460799|1787499|1388199|3907199|2184599|553299|130899|530199|613799|907499|2785199|1775399|1406899|1344199|598399|1087899|1627999|1803999|1850199|2826999|1751199|1187999|816199|1127499|2087799|2501399|1197899|2111999|1779799|967999|918499|2815999|1697299|2047099|1846899|2412299|840399|1305699|1241899|2521199|3054699|1999799|3079999|10013299|1453099|3708099|2803899|2940299|6581299|9021099|3582699|6136899|6538399|5463699|2523399|982299|3306599|1775399|290399|1765499|2049299|1479499|2791799|1214399|929499|941599|1066999|1456399|2472799|1325499|2100999|4130499|3387999|3131041|5408041|10453083|13953724|2263800|3004321|2473680|3230041|4763881|4152721|10874163|12191524|13869244|3065041|6918122|15430805|32520850|24466208|8046722|2579280|1077120|1855920|3738241|6857402|8927163|22232766|4914361|6523442|21067206|16975206|2588520|2166120|4737481|9197763|14244124|35805012|17351406|1005840|2653200|1958880|3045241|1950960|2056560|3199681|5586241|1248720|953040|1829520|2131800|5046361|3201001|6907694|2815428|1466520|2623764|4136748|2911260|2153316|5298349|2750088|2962080|3237960|2249148|15790503|17669392|12095162|1309704|1688676|4705933|3852156|14498223|1883244|351384|1642212|2042964|8913830|2231724|1572516|887172|853776|602580|1707552|798600|1094808|3142128|1273404|1078836|615648|1019304|461736|367356|2344980|1829520|897336|1719168|861036|1328580|1465068|759396|1588488|801504|914760|1228392|695508|638880|538692|660660|561924|651948|548856|894432|691152|2474208|2407416|1039632|1167408|1406988|996072|1157244|1106424|1470876|1774344|2613600|2818332|1603008|13990023|4337125|11109254|2872056|7354381|1945680|3159552|1807740|1841136|3508032|6883933|4078668
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1007000|787000|969400|1046400|424600|518400|669800|720200|1013600|948000|1351000|658200|1453600|1352800|2394000|942200|666400|621400|628600|774000|734000|756600|902400|874600|1213600|1593400|789400|887400|622000|1418800|639200|587200|1199600|1329000|1976600|1615000|955200|1341000|1414400|878400|812400|1485200|652000|758400|1446600|1397200|772000|1831400|206800|1166400|1103400|1859200|1075000|1994600|1176600|889200|571400|1489800|1169400|2117000|2247400|3806400|920200|1535200|3632400|4795800|1550200|2556600|1859800|1438000|1459400|1391200|683200|1256600|1476400|1095600|1466400|1956400|552800|1008600|774400|1270400|861800|976600|1522800|2479000|861200|1075000|913400|2339400|2556200|2201800|8357200|11946800|3966200|3178200|1271400|1960200|2176000|1348000|228800|1489400|3085400|6624400|2727000|1120200|1102600|1555200|1014200|1008800|2230000|5748600|1709600|1702800|1146200|1619400|1461600|1156400|1612000|2392800|1978800|2484400|1315200|1173800|1517000|1231200|1108200|1298600|1186000|996600|1745000|2138200|2114200|3632400|5832000|334400|1540600|2509400|2369200|2695000|3739429|6110576|2278153|2068651|3582545|2611049|1174405|2553163|1587435|1824953|1976363|2201727|752929|1954527|3152211|3059511|12594425|7887944|3145825|14204727|9906744|4748093|6886784|1527695|930089|1851733|1872745|2013649|1388027|1296357|1838137|1640171|1183263|1373607|6127056|4847591|1876865|1419957|1371341|1319017|1378757|1964415|1517395|1990783|3725097|2388981|3745491|1232703|2618259|2039193|1839991|4836261|3661031|3502617|3507149|3097621|6142300|3532487|4059847|3595523|4116497|7480064|2642979|5386693|2734031|1251037|3077433|3164571|3034791|4578349|5254853|11983017|22762170|36013532|25032496|4932463|16482880|15119573|41651132|21884818|6006958|4676817|3627865|4061083|11839641|13587139|9310992|10936332|3366039|21650390|6814478|1889019|1720305|1754501|9405340|3591815|3006569|1798585|1346415|782799|1842051|2239219|2449339|3342143|8806086|20278224|21494036|27328984|49403940|25855672|12505639|2247871
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|415000|449000|75000|106000|112000|120000|36000|181000|126000|111000|128000|78000|154000|386000|228000|129000|128000|593000|579000|213000|250000|157000|89000|269000|123000|329000|340000|181000|331000|661000|31000|35000|224000|216000|165000|126000|165000|135000|144000|139000|173000|123000|74000|85000|316000|585000|280000|253000|10000|69000|153000|126000|228000|169000|157000|101000|94000|335000|219000|104000|178000|130000|154000|1092000|933000|201000|118000|151000|73000|239000|260000|123000|148000|416000|223000|299000|472000|614000|629000|561000|482000|463000|1235000|169000|310000|502000|160000|145000|235000|467000|284000|374000|302000|419000|480000|395000|454000|197000|173000|144000|3000|90000|230000|177000|194000|301000|83000|401000|238000|143000|346000|263000|132000|353000|147000|450000|191000|143000|324000|289000|211000|437000|1205000|531000|917000|741000|920000|1763000|897000|1468000|2407000|674000|918000|479000|1204000|209000|441000|833000|1040000|243000|415999|366299|361899|344299|370699|78099|200199|662199|371799|996599|3137199|6184199|1121999|711699|223299|885499|217799|288199|202399|216699|617099|236499|256299|360799|674299|439999|372899|233199|241999|2127399|1711599|250799|519199|1158299|240899|177099|303599|604999|1643399|1828199|272799|114399|135299|490599|497199|1225399|261799|64899|178199|124299|395999|138599|118029|182709|180289|256519|200859|114949|145199|87119|226269|349689|47189|90749|42349|55659|123419|122209|131889|211749|134309|323069|300079|129469|73809|85909|216589|64129|157299|52029|72599|83489|48399|14519|35089|98009|70179|65339|85909|58079|116159|82279|64129|99219|106479|209329|241999|291609|223849|156089|1087789|330329|189969|261359|307339|194809|274669|116159|220219|183919|631619|911129
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|184000|193500|130500|251500|181500|133500|172000|152000|241000|231500|766000|350000|400500|536500|985500|355500|372000|374500|285500|311500|676500|200000|206000|900500|290500|156000|219500|204000|653500|1661000|322000|233500|361000|418000|420000|555500|350000|338500|273000|181000|106000|197500|141500|913000|990500|308500|158500|246000|61500|186500|181000|268500|541500|167000|229500|232000|217500|413000|2316000|1053000|418000|2329500|2008500|1163000|640500|338000|282000|497000|516000|284500|432000|561500|277500|276500|276000|371500|257000|262000|233500|409500|276000|215000|229500|260500|455000|1219000|706000|396000|300000|1414500|2480000|309000|1109000|829000|849500|2738500|355000|227500|326000|218500|19000|356000|408500|908000|387000|515000|364500|511500|364000|243000|491500|1204000|165500|371500|360000|211500|356000|311000|429000|597500|305500|352000|601500|966500|389500|426500|333000|1078800|760099|716099|970749|1816649|1013099|2571799|2405149|370149|925099|958099|831599|1418999|837649|683649|928949|1200649|1090649|885499|660549|738649|865699|646249|853599|1239149|165549|1271049|2415599|5798099|5071549|5304199|3581599|37777848|76255840|5521449|3849449|2061399|845349|3758149|13951299|4155249|2924899|1085149|675949|729299|1381599|1082399|1132999|3273049|454299|3395149|1778699|788149|656149|600599|3731199|724899|693549|469149|952049|490049|1030149|542299|592899|974049|991099|774949|1207249|707299|1274899|3053049|32568796|2374349|1518549|1137399|419099|1112099|851949|294249|1621619|963847|2040884|833332|1652804|1651649|6236421|6827781|19302934|1954259|612149|1867634|6384261|2589509|769229|676252|551512|885307|1838759|5475276|9633854|2137327|729959|1206397|902054|405404|1393507|2152342|2002769|2823397|9844064|6297059|1806419|1694384|2653034|1161929|1327672|1610069|676252|276044|704549|572302|1103024|1278007|1037767|323399
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|989500|1947500|1585500|1812500|981500|1425500|1780500|1616000|2576500|3783000|3606500|3884000|11581000|2862000|3583500|1609000|1816000|1059000|1156500|1322500|984000|1155000|1476500|1837500|1682000|1800500|1056000|1439500|1660500|2661000|2930000|1332000|1969000|2682500|2654500|8113500|2508500|1492000|2090500|1148000|737500|1736000|1173500|940000|1259500|1496500|1004500|2070000|810500|1967500|1361000|2352500|1648000|2025000|1752000|2271000|5927000|7192000|3526500|2080500|1705500|7546000|1406000|2166000|3839000|3840000|4935000|7222000|1604500|1088000|1495500|1981000|2213500|2639500|3657000|5030500|1952000|2874000|2497500|4895500|2405000|4118500|6763500|2683500|5941000|2854500|5674000|5368000|3847000|2951500|7936000|9994000|36239000|36892000|13773000|10869500|4542500|3039500|2483500|1870500|190500|1241000|2381000|5172000|3535500|3516500|1317000|1273500|1541500|1284500|4026500|5704500|1382500|4562000|3091000|5665500|11429000|8606500|2447000|2694000|2011000|3337000|2945000|2506000|1976500|2576000|2384500|2826500|3505000|5845000|9373000|26333500|4144000|6474500|10559000|1383000|3676000|4110000|4117000|9273000|6865500|9788500|10315500|7130500|13429500|5774000|3802500|3072500|4599000|5770000|6423000|4849500|2419000|9620000|27665000|42367500|15936500|19313000|12187500|50888000|44452000|101435504|131440496|74152000|3929000|9733000|22518500|21426500|3707500|5880000|6790000|2126000|1904000|3297500|29481500|15525000|2723500|1625000|3960500|2261000|2795500|3766000|4102000|4172000|4423000|3178000|8882500|9052500|4268000|3541500|5778500|3257500|5328760|2646281|5554642|4495402|4439762|1964041|9269524|4967562|4963922|6186963|3099721|5154762|2804361|1398800|2947881|2277601|3547961|6524443|3477761|4970682|6359603|11193005|13761807|3185001|2945801|5684642|28656694|6054363|5696082|14598487|9829045|36605416|10207605|1696760|7120883|2595841|2642641|1432600|2675401|2827241|2412801|3536001|5441282|1579760|2164241|4354482|3399241|1728480|3076841|3901561|5872883|10181605|12912646|3183961|6932643|7129723|15544367|12385366|8476004|2939041
04833|952609|/equities/topcon-corp|TOPIX500|234000|262000|328000|86000|68000|66000|150000|98000|112000|174000|112000|164000|386000|502000|584000|320000|124000|150000|122000|78000|172000|232000|384000|328000|112000|60000|72000|106000|114000|434000|152000|254000|152000|166000|70000|138000|396000|218000|178000|144000|136000|240000|194000|460000|766000|188000|186000|74000|24000|54000|68000|50000|152000|80000|174000|104000|156000|218000|190000|58000|62000|144000|104000|212000|232000|92000|162000|232000|256000|236000|210000|202000|264000|404000|182000|188000|242000|192000|224000|280000|116000|704000|610000|116000|486000|326000|174000|346000|226000|870000|360000|1020000|612000|902000|952000|466000|530000|322000|216000|62000|22000|122000|358000|222000|138000|194000|204000|790000|154000|498000|1854000|554000|56000|324000|78000|300000|282000|242000|460000|232000|190000|384000|1806000|1522000|6268000|3748000|2122000|726000|1476000|830000|282000|520000|1898000|2282000|646000|164000|390000|390000|290000|1410000|1704000|742000|630000|15500000|4254000|582000|1242000|1004000|386000|1274000|2452000|2778000|76000|382000|490000|1734000|904000|460000|184000|242000|188000|100000|410000|358000|1622000|844000|864000|2150000|1662000|804000|1730000|378000|2114000|5100000|286000|502000|274000|414000|1554000|470000|944000|472000|810000|1726000|1962000|1284000|1090000|208000|1258000|924000|426000|328000|142000|304000|242000|714000|354000|592000|912000|1828000|2024000|2242000|210000|574000|102000|238000|472000|320000|96000|544000|704000|760000|222000|514000|124000|460000|200000|290000|184000|242000|408000|196000|204000|200000|90000|186000|260000|174000|738000|284000|362000|366000|610000|754000|1260000|2166000|1218000|568000|254000|322000|578000|238000|834000|588000|878000|968000|898000|650000|842000|940000|2152000|2298000
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|979000|1058000|1466500|1118000|639500|727500|824500|938000|1646000|916000|944500|865500|2118500|1138500|1669000|839500|1248500|870000|803500|1197500|832000|859500|1331000|1397500|1693000|2137500|1128500|1610000|1057000|956500|697500|803000|1170000|1268000|1499000|1106000|1260500|1548749|1949849|993824|909824|1099350|721874|935549|996449|1328249|736574|1257899|111824|572775|592725|1943549|829499|784874|951824|1122450|630524|1060500|1130850|931874|1157100|1356074|948149|1581299|2114700|810599|674624|1493624|960749|905624|964949|1027424|651524|1383374|1341899|938699|1053150|1832774|716099|774374|704549|1072575|1282049|1020074|1526699|1291499|1485749|1571324|1776074|1710449|1875824|3947474|1601774|2823974|2397150|1447949|517649|2135175|997499|1028474|102374|526575|1271549|1881074|970724|1184400|805874|503999|1172850|1079400|1399649|1111425|939749|1735649|818999|1107750|1798649|1163925|1332449|1492049|1751399|1388624|1333499|1332449|2211300|1574474|894074|1359224|1511999|1076775|1920974|1725149|2056424|1662149|1276274|382724|1280999|1626449|2711624|2185050|2130975|2317875|2334675|2261700|1510424|1542974|1349249|1569749|3438749|2743649|1461599|2770424|1303574|3755324|2536799|2307375|4293975|3196199|2136750|1723574|2108400|2236500|3911249|10422299|4880925|1668449|7057049|1815449|2075849|1917299|1700474|1362899|2266950|4519725|3433499|2609249|1728824|1609124|1935149|1829624|2248050|1190175|1220100|1912574|1665824|1496774|6533624|2346750|1572899|1422224|1189125|2035949|2398200|3038174|2391375|2550974|2361975|4129649|2818199|1852199|1550324|2562524|2925824|6986699|3848774|4170074|3870299|1695224|2733149|1856924|1263674|2188200|3350549|4040399|2761499|2112075|1469999|4370100|3967424|18234300|1383899|4060349|2374050|1265249|1469999|1164975|6108899|3627749|2966249|1810199|1434824|1911524|1850099|4002599|2112600|1350824|1770299|3703349|2613449|943424|10765649|2129400|3985799|4314975|1592849|1269449|2447025|2143575|2114175|1807049|4162199|2324175
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5062000|4388000|6288000|5078000|3505000|3774000|7392000|5764000|7516000|8077000|7172000|6526000|17674000|25053000|26345000|5602000|4305000|2699000|4976000|5724000|4574000|5296000|7633000|5073000|5391000|7940000|7527000|7156000|13554000|7111000|7183000|8479000|8324000|9256000|4887000|4760000|5776000|4860000|6261000|3140000|3279000|3144000|3558000|3719000|10000000|4108000|2871000|2478000|564000|2032000|2780000|4937000|1900000|1899000|3862000|3108000|2613000|4326000|6515000|18786000|2860000|9781000|22647000|6898000|16563000|6251000|4181000|5498000|3141000|2842000|9224000|5516000|2851000|4228000|2614000|2552000|4167000|6565000|3581000|3416000|3583000|3991000|4160000|4693000|5289000|7228000|4886000|9538000|5611000|8536000|10672000|6703000|9379000|16752000|13635000|16559000|6930000|17330000|4643000|4076000|593000|2531000|7034000|13684000|7361000|5108000|3402000|5164000|5446000|11854000|7527000|12245000|4925000|7166000|4488000|5993000|7888000|7208000|10959000|7542000|6495000|6484000|6340000|5980000|8551000|4951000|4803000|7179000|5122000|6041000|7568000|8440000|8510000|14637000|16317000|2633000|13027000|32926000|21052000|12785000|10009000|8900000|6765000|8099000|12145000|8269000|6819000|12732000|5862000|7745000|6645000|9929000|3180000|7478000|9610000|9038000|14702000|50029000|9284000|14119000|11237000|5294000|8332000|8380000|7156000|10169000|11157000|13363000|6022000|9376000|7478000|10814000|5849000|6861000|7851000|12703000|6212000|7460000|8007000|11258000|8127000|9146000|9449000|15227000|13931000|41689000|38028000|17994000|44313000|55205000|30966000|84877000|60179000|9446000|11030000|11169000|15168000|15809000|27734000|59315000|34137000|35720000|14684000|94026000|7572000|8051000|9442000|23514000|20631000|53689000|17463000|10338000|5942000|10026000|19235000|3917000|4058000|6494000|12784000|7172000|18228000|30574000|11164000|9435000|7317000|8350000|9247000|29579000|18697000|39935000|56082000|61934000|137572000|59611000|267811008|215012000|21881000|50008000|129643000|25716000|9693000|11546000|21748000|81432000|15694000|10464000|21233000|32772000|40705000|42118000|16536000|11268000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|1067900|1050700|1522400|962600|876300|629200|999900|793500|856700|1340100|922700|735300|1420100|1825700|2131400|1167700|906100|865000|1292400|1480100|2240000|1439000|3504300|2000800|1032600|1224800|909000|726500|1236700|1940700|1548900|1021300|1915300|2771300|1640700|1172700|1427900|991800|1190000|785400|626800|1034200|513500|994300|1084700|1505400|673200|771400|120000|593200|1330900|1348400|1029400|865200|847900|831300|605400|996400|910700|920000|661500|1040100|845800|1951200|1408000|1394900|986400|1561900|858500|671400|610300|966700|1045600|1316100|1166100|1064000|1491400|1451800|702200|751500|836400|1660900|947900|666200|1315500|1467700|1249400|1669900|1623200|3137700|2661500|5461800|3452400|5917700|5693300|2381000|1096800|1282800|1195700|855500|107900|652300|1096600|2056700|1354000|1134800|857800|1144600|1373400|1488200|2141100|2272900|1617300|4311000|1817600|2353200|2094400|2213600|3944500|2797300|3466900|2987000|1691700|1266000|1680200|1303900|1160600|2725600|1568900|3096700|3244300|3868200|2238300|2559000|3302600|630800|1398000|3256100|5389600|6719800|5442800|3750600|2360800|1734600|3458100|2507200|3872000|1797200|1548200|3759800|2576400|2893300|1958900|2242000|2019900|4435600|6968700|9715600|1919100|2455100|1727500|1323500|2319200|1977700|2887500|5826900|2828600|1959400|1551500|2832300|3369600|2386400|2687600|3838400|4651500|4919900|2945500|2781600|3879800|3741600|6217600|5467500|8520300|29970500|11905500|24381500|17756300|1880300|2512600|2885300|11386100|9823800|4544400|3369700|6967500|4867000|14214500|21955900|14430100|13229000|4384500|5409900|3403700|7834900|1803900|1403500|8439800|2803800|3582800|4411700|2048100|5599700|3214300|2308900|4043700|2165700|3662500|5378700|8244700|6518100|8085200|4272300|5214200|4276500|12009200|8258400|11942600|19537100|58607400|51451000|38873500|33750200|6354900|12586200|33216900|17556200|5643400|24740700|12283800|14857100|27478700|4169100|9799500|23199700|7529900|6933500|17132000|9942700|9730300|14631400|7653400|11710200
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|610500|699000|2215000|1676000|507000|806500|736000|793000|1706000|903000|861000|742000|2975500|4971000|3107500|1138000|1343500|648500|1307500|1231000|1027500|1601500|1173000|1593500|1762500|2972500|1328000|3222500|958000|2849500|2194000|847500|1504000|1374500|999000|1043500|1305499|1392049|2206599|3572799|1532299|587949|466949|716099|897049|868999|642949|747449|163349|672649|550549|1847449|779899|788149|964149|862399|666049|1818849|6386599|4222899|706749|2457399|2284149|4679399|2462899|2270399|2472249|1912899|991099|711149|736449|739199|501049|2070749|1068649|1266649|1376099|2582799|7334249|1478949|894849|2142799|1079649|569799|1571899|2309999|1161049|1081299|1628549|1955799|2907849|2823699|15740448|3411649|1579049|1750099|939399|922349|1211649|1152249|99549|725999|1325499|2715349|1290299|1070299|821699|1434949|1594449|9766899|3727349|1413499|739199|1275999|820049|888249|1186899|757899|968549|1524599|1222649|1343649|1158849|1134649|3293949|1180849|1101099|1571899|1199549|1137399|1217149|1581249|1951949|7336999|2461249|588499|2276449|1416799|1999799|2686749|1310649|1021899|1370049|975149|1033449|901999|464199|986699|1354099|1399749|1238049|1213849|697949|1603799|1932149|1712699|3741649|3647049|1764949|2094949|2027299|1865049|1602149|2256099|1135749|1848549|1605999|2647149|2010799|2461799|2098249|1504799|1473999|1825449|1749549|2869899|1675849|1421199|3756499|2063049|3031599|12843049|36408348|3286799|2723599|2239049|2797849|2314949|9479799|15518798|4866949|12528449|24655398|3144899|3379199|11894849|4037549|6633549|3771349|12701149|8682849|13461249|6653349|5287149|690249|938299|1821599|4698099|1797949|5162849|1894199|2190649|953699|1656049|2141699|686399|469149|702899|1068099|1253999|843699|1068099|1084599|1506999|1037849|1098349|2082849|2352899|2905099|11594549|13136199|16135898|11525799|3935249|10448349|3709199|1547149|1588399|1066999|1139599|3611849|1135199|1497649|6652799|4338949|3832949|3657499|9646449|15059548|5359749|2792899|4734949
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|778249|893199|997699|1599399|495549|558799|722149|1201199|1631849|857449|732599|786499|2456849|1291949|1957999|1250149|756799|464199|714999|1089549|749649|823899|947099|1056549|1135749|1851299|604999|674299|709499|918499|483999|650649|1164899|1198449|838199|871199|810149|963049|1485549|632499|871199|748549|703449|652299|533499|834349|613249|652299|112199|527999|332749|1713249|612149|405899|651199|512049|537349|624249|1046099|997699|659449|1311749|791999|661649|2569599|705649|971849|714999|464199|406999|519199|782099|438899|508199|535699|507099|637999|1653299|508749|530749|795849|918499|561549|244199|706749|889349|824999|739749|685299|1213299|1011999|2183499|1030699|1340899|1196249|838199|512049|697949|716649|742499|52799|400399|1035099|1535049|834349|707849|375649|369599|742499|724899|1021349|916849|644599|1304599|641299|2440899|1425599|722149|947099|934999|1013649|1254549|756799|775499|3848349|1181399|1439899|1200099|664399|1245749|1515799|1192399|1480599|1225949|1484999|282149|992199|1073049|1111549|1458049|2152012|1136519|1316699|1812772|1428734|1116307|702817|1235272|911872|1185029|902632|943634|241972|1124392|1445482|1395239|1652804|1742894|1212172|1064332|974242|1125547|8162961|2812424|932084|3139867|4898932|5859314|5582691|3023212|1182142|3079807|3051509|2763914|1395817|6005999|5173821|6010619|4878142|834487|803302|911294|1540769|2248784|6210434|4639057|2113649|2013164|3636517|708592|732847|1167127|542849|531299|789442|506467|467197|822359|795794|861052|1911524|2569297|542849|673942|238507|164009|557864|383459|388079|422152|575189|1216792|727072|605797|364979|240817|298567|396742|621389|387502|259297|254677|336682|434279|497227|446984|769229|678562|840839|613882|479324|672787|1034879|1025639|744397|431392|1533377|5079457|1151072|546950|1341012|1463615|3052375|2421572|1006235|484695|818201|734348|1184105|861398|3155286|1163142
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|742499|940499|1362899|2119699|721599|906399|1204499|1060399|2557499|1525699|1253999|1242999|3417699|1575199|1993199|1258399|1753399|1172599|1389299|1795199|1190199|1250699|1490499|1709399|2546499|3271399|942699|1022999|878899|951499|840399|645699|1722599|1767699|1297999|1203399|1076899|1431099|2511299|598399|569799|911899|503799|720499|1363999|1125299|783199|1170399|137499|958099|1268299|3469399|1044999|618199|647899|761199|606099|947099|1194599|1058199|961399|1237499|648999|1290299|4457199|1175899|849199|1404699|1306799|1173699|958099|1282599|1048299|1340899|1550999|1201199|1673099|3181199|1856799|1940399|911899|1247399|1059299|504899|1939299|1371699|694099|1126399|1829960|3158761|1215720|3478201|2501400|2605680|2361480|3950761|1554960|2222880|1445400|1706760|129360|971520|2492160|3556081|1891560|1924560|1755600|2803680|3921721|1924560|2044680|3057121|1189320|2588520|1380720|2101440|2409000|1474440|5220601|2851200|6458762|17408166|18737406|5891162|10062363|4532881|2142360|1886280|3982441|1782000|1520640|2665080|1467840|2071080|1676400|163680|710160|893640|1223640|1807080|2085600|2839320|2930401|1642080|1045440|958320|550440|1045440|1137840|987360|860640|1331880|335280|3113881|5405401|1525920|1894200|1094280|938520|1231560|869880|591360|1016400|1061280|996600|986040|1599840|1568160|817080|921360|1498200|2403720|3136321|1320000|759000|1518000|1290960|1145760|1667160|621720|588720|1281720|887040|1206480|2086920|856680|822360|298320|855360|633600|706200|613800|933240|714120|768240|423720|945120|586080|1094280|807840|574200|1298880|508200|916080|382800|332640|1020360|452760|931920|872520|594000|1168200|1173480|960960|990000|538560|215160|229680|456720|451440|473880|1458600|431640|399960|298320|368280|617760|1970760|789360|795960|571560|864600|930600|605880|939840|1811040|875160|1487640|772200|460680|1924560|3108601|2723160|1804440|873840|821040|2102760|1298880|1347720|2398440|3672241|2352240
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1409000|464000|531000|515000|296000|1561000|427000|555000|1675000|1243000|972000|432000|1330000|604000|1477000|463000|671000|235000|246000|884000|880000|633000|699000|582000|1704000|2002000|957000|782000|1256000|412000|486000|430000|183000|413000|352000|427000|394000|949000|644000|1031000|533000|325000|387000|110000|176000|165000|174000|80000|6000|67000|41000|180000|129000|129000|158000|135000|192000|465000|1133000|367000|133000|402000|180000|355000|344000|75000|95000|111000|66000|42000|41000|187000|149000|98000|147000|268000|241000|177000|195000|237000|164000|114000|160000|130000|262000|493000|189000|601000|223000|277000|421000|640000|331000|430000|466000|857000|256000|455000|209000|253000|14000|258000|592000|971000|121000|320000|210000|157000|160000|377000|288000|167000|196000|194000|254000|350000|265000|178000|215000|346000|180000|309000|667000|301000|449000|1976000|649000|282000|355000|305000|308000|599000|220000|307000|797000|112000|240000|156000|170000|433000|446000|357000|458000|253000|619000|452000|274000|2794000|695000|481000|348000|266000|100000|304000|426000|1251000|1021000|1800000|754000|4222000|2023000|253000|790000|537000|1365000|4508000|6078000|6352000|1779000|4120000|1343000|3394000|4715000|1987000|6293000|3327000|149000|434000|453000|262000|176000|618000|1921000|1261000|428000|536000|171000|170000|1115000|1763000|81000|63000|254700|218899|524699|196899|326699|480699|402599|1126399|537899|394899|477399|163899|82499|59399|130899|70399|135299|128699|71499|160599|146299|272799|73699|142999|54999|368499|212299|540099|235399|327799|45099|504899|307999|205699|159499|197999|202399|194699|137499|97899|357499|167199|248599|292599|200199|1036199|1046099|644599|864599|258499|455399|424599|217799|225499|155099|376199|611599|476299|1135199|557699
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|643500|813000|651500|810000|585500|369000|352000|293000|522500|541500|364500|514500|883000|5077500|1590000|786500|1016500|552500|742000|916500|581000|435000|784000|655500|1163500|524500|558000|1050000|2282500|2940000|4206500|1829000|1234500|1201500|1351000|1887500|944000|1695000|674500|799000|618500|483500|586000|1116000|1430000|2194000|1463500|839000|410000|1309500|2182500|1656500|2757500|4781500|5382000|4425500|13037500|6606000|17192500|7163000|3372500|3070000|4381500|17501500|12167500|3436500|1106500|1805500|753000|2915500|3855000|1168000|1143500|637500|628000|578000|595500|613000|347500|297000|348500|355000|297500|448000|1232000|1035500|1336000|440000|632000|1051000|1405500|1389500|2963500|6309000|3680000|1946500|632000|488500|480500|315000|77500|461000|656500|918500|1311000|734500|397500|396500|508500|1155500|2070000|855500|247000|753000|279500|684000|1152000|627500|1315500|711500|333000|600500|474500|435000|713500|396500|679000|738000|932000|1552000|1727000|4625000|998500|2921000|1019000|496500|668500|494500|1017000|2223500|2167100|1498535|1295235|2105761|5656557|2691051|597060|870445|1197330|577265|1926000|951230|365940|1721630|9937630|3641211|12001126|19262150|22234610|44468684|14975192|17607394|9329334|3927436|1041110|4246832|1011150|716365|2126626|3459846|454750|545165|660725|628090|896125|1111730|348820|306020|391620|264825|402855|686940|789125|1101030|707270|1400095|1822210|1005800|5542067|9425099|806780|1282395|463845|579940|1445035|614180|1194655|4828377|1390465|2011066|12048206|6950723|20179140|1792785|411950|390550|511460|979585|1856985|3269921|1835050|1378695|683195|4512192|2722616|2235766|157825|189390|490060|376640|3353381|225770|258405|202765|258405|264290|216140|583685|556935|1747845|1324660|1474460|2313341|827645|1140620|2700146|1625865|2721011|3911921|495410|1799740|2833361|951230|691755|447260|408740|612575|2255026|630765|1075885|494340|607760
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|206200|197500|272700|208400|97500|153300|165800|200600|405600|155600|200900|152900|449400|550500|1174300|202200|269700|119500|219700|237800|106500|159300|197700|295100|274200|332400|114100|153600|169500|330400|133700|168500|262700|308800|254500|204100|311700|347400|555600|320400|249000|178400|101500|149000|122400|188200|181100|184800|36600|200500|141400|357100|167500|136200|208500|194200|143400|418600|711300|502900|301600|890100|1852700|370400|964800|2673400|490300|428100|225200|176500|715400|267000|191500|256400|211400|165600|262000|432900|286600|211400|143800|149300|126100|213300|465600|206900|237100|220600|268600|509800|701700|825100|378200|876000|435400|286500|190500|319100|341900|181500|27100|194600|309100|527300|373500|343100|208700|241800|449400|1877300|1074500|330200|208000|517900|388200|579800|2936500|240900|308800|374900|260600|300000|216800|227700|572500|269700|312400|419600|440100|326600|738400|3156100|370100|653100|775800|92000|441900|409700|348300|393600|381300|338900|291100|290600|563100|210100|169800|237100|299100|286600|547200|580700|168500|475000|2032200|633300|1023200|898500|779200|1506700|5002300|1071100|793400|800500|624400|1708500|932200|2642000|506800|759300|849900|318700|451600|394800|319800|502500|275000|276400|427500|358500|322900|488000|527600|580200|681800|511000|1156300|995500|982100|1514700|746100|2685700|2849200|892600|3572400|3587800|4968300|2119400|995100|2773300|1148700|4371300|1907300|2190000|311600|591700|486300|714800|3059200|3154900|2153400|1172300|336300|405700|1201200|179700|106700|237500|247200|160300|195600|338000|216900|301700|271200|255600|439500|539700|1073400|1130900|2422600|6723100|1477000|1849800|1881000|2368800|1268800|1884500|3331700|530900|359900|366400|599700|720900|407900|436000|708500|861400|1191100|665700|914300|323800
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|305000|212000|283000|240000|115000|184000|431000|338000|220000|248000|137000|163000|217000|251000|226000|171000|389000|154000|193000|221000|201000|151000|188000|91000|375000|235000|176000|235000|110000|317000|158000|175000|323000|253000|234000|259000|241000|1990000|252000|243000|74000|214000|150000|116000|237000|312000|582000|719000||58000|1866000|234000|328000|153000|243000|115000|223000|79000|165000|108000|150000|179000|287000|352000|496000|324000|294000|329000|170000|93000|94000|159000|167000|353000|393000|283000|551000|513000|1040000|284000|432000|412000|358000|266000|645000|489000|413000|235000|721000|725000|905000|676000|236000|244000|240000|100000|565000|124000|54000|94000|16000|97000|284000|373000|131000|237000|69000|109000|206000|212000|121000|169000|65000|180000|241000|242000|388000|367000|338000|262000|139000|138000|189000|285000|224000|232000|509000|377000|379000|319000|568000|309000|326000|447000|467000|66000|543000|203000|213000|1009000|245000|617000|988000|458000|674000|388000|1576000|1429000|606000|543000|564000|692000|204000|730000|970000|942000|979000|830000|936000|895000|1017000|480000|1196000|1005000|1776000|2771000|2037000|2080000|8290000|3802000|1229000|1565000|906000|3022000|4132000|9745000|6923000|1884000|3544000|1728000|6339000|8559000|1829000|1057000|389000|485000|346000|51000|81000|251000|129000|219000|260000|486000|584000|458000|626000|436000|780000|653000|864000|1387000|874000|1407000|345000|37000|187000|171000|223000|125000|125000|418000|334000|226000|168000|80000|57000|115000|424150|111299|250949|199499|127049|129149|208949|217349|170099|141750|321299|267750|203699|201599|470399|148050|314999|173249|311850|385349|392699|218399|393749|171149|157499|244649|202649|474599|395849|1304099|1838549|780149|736049|269850
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|20835000|22530000|24730000|23585000|16695000|10360000|24390000|20800000|24520000|25550000|20165000|16410000|35890000|30800000|40675000|30560000|20645000|20805000|24775000|28015000|18840000|22940000|32830000|38670000|48180000|42245000|24095000|21965000|30070000|37140000|24775000|19215000|31330000|44405000|31895000|32120000|32390000|84000000|41595000|28850000|11635000|41165000|22820000|29840000|47605000|19160000|18090000|18990000|2450000|12440000|18795000|26505000|23435000|16565000|20800000|14410000|10120000|15040000|13465000|17460000|11890000|18175000|18175000|30915000|32445000|44730000|16440000|31220000|20465000|15650000|14590000|17950000|16365000|23825000|23455000|27521500|32741496|39049996|18512998|20718498|12066999|21378498|18463498|15383498|20047498|24117498|20547998|15273498|57837996|28176498|52865996|84787992|36585996|46606996|73474496|31492996|21455498|36200996|32037496|19750498|2177999|16147998|31888996|49714496|49648496|24777498|15366998|17038998|18622998|28935498|25948998|42091496|25481498|128001488|38477996|88428992|68117496|42366496|74568992|50484496|41387496|51364496|39940996|28264498|34248496|23325498|21037498|70649144|95753328|71994984|124690472|95027328|46766492|29281994|45574640|16286597|37219592|54625440|169853712|109141976|97792184|119003480|60941636|35029492|75697584|36318144|27291544|42277392|27243144|29251744|28689094|27073744|12511397|33529094|33250794|30461744|44346492|47462240|20146496|38175492|27854194|32137594|70657936|121266176|463399648|35549792|31774594|32391694|21531946|40214340|45750092|166296320|80483136|55853588|27926794|34285344|26002894|21386746|60094636|23395950|54923700|41227716|28452840|71948400|70137936|41316648|74692680|14172424|29844038|26559796|27480908|35929732|35040380|37181172|56054444|24342774|80047832|31718024|31997534|55038048|38197572|43679780|32296102|80149472|28706940|15957476|93508456|60691448|17902610|32917056|23839020|35758528|34144360|31643064|25800036|17268948|18496252|24906240|26667152|47658028|30002214|30569174|34651288|46544120|46504096|78327256|67728432|156067536|246007472|163111184|53941284|26553760|21544498|25259756|24719476|15394644|19036532|25166374|22458304|8350994|19129912|18342838|55368692|65127080|50519512|39827304|120195616|276883488|152859216|154480048|63913120|18916468
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|657000|721000|597000|567000|365000|2941000|1281000|389000|250000|214000|220000|398000|432000|266000|586000|416000|452000|331000|270000|496000|519000|554000|1027000|605000|565000|282000|381000|409000|376000|405000|306000|524000|610000|489000|651000|592000|450000|676000|442000|361000|159000|240000|204000|165000|464000|248000|137000|349000|44000|235000|316000|400000|234000|285000|485000|616000|463000|714000|612000|400000|384000|477000|370000|558000|596000|499000|417000|939000|551000|266000|236000|291000|249000|232000|278000|437000|639000|379000|205000|342000|542000|494000|382000|329000|332000|460000|533000|596000|565000|711000|996000|610000|1235000|3338000|1928000|719000|403000|331000|397000|350000|42000|312000|596000|863000|328000|504000|910000|783000|695000|324000|435000|417000|296000|644000|190000|482000|459000|369000|417000|456000|505000|436000|617000|637000|759000|489000|884000|545000|548000|962000|939000|758000|1112000|1779000|2309000|344000|1102000|954000|1785000|1207000|1235000|1217000|1797000|2179000|1047000|775000|661000|1058000|933000|738000|813000|950000|530000|1446000|1851000|3356000|4590000|1645000|1495000|1668000|2487000|1577000|1904000|2961000|7975000|8212000|9384900|6677999|8434650|1549799|1548749|1682099|1905749|1105650|5410649|9368100|442049|1498349|1016399|803249|1343999|1721999|1481549|9464700|6171899|1650599|2096849|1014299|8052449|12345899|1095150|4701900|1799699|588000|960749|1298849|1432199|1525649|3878699|2743649|7367849|23678548|26858998|1834349|678299|422099|994349|1256849|4579050|4006799|1139250|1387049|645749|549150|1667399|768599|1221150|985949|736049|408449|394799|451499|1389149|567000|514499|1262099|1011149|817949|965999|3447149|4571700|831599|1210650|2847599|1609649|2515799|1367099|4736550|1797599|890399|9235800|2062199|2502149|6377699|9781800|3724349|4102349|1416449|2053799|1926749|4467750|9136050
04850|946150|/equities/tsumura---co|TOPIX500|258000|261000|373000|455000|694000|139000|83000|143000|70000|200000|161000|189000|1064000|495000|479000|214000|335000|360000|333000|408000|553000|1046000|396000|225000|841000|273000|923000|365000|439000|1160000|200000|129000|200000|415000|413000|540000|447000|617000|397000|509000|349000|217000|110000|153000|187000|223000|78000|76000|33000|135000|243000|151000|85000|636000|308000|177000|81000|178000|338000|369000|381000|1045000|345000|510000|339000|193000|247000|513000|310000|168000|196000|284000|169000|208000|197000|235000|251000|155000|148000|216000|367000|308000|224000|191000|309000|465000|839000|2786000|1397000|557000|1444000|1983000|1124000|860000|852000|684000|602000|546000|298000|260000|44000|271000|389000|353000|565000|200000|333000|345000|135000|188000|597000|402000|239000|471000|244000|157000|295000|430000|243000|272000|298000|326000|532000|580000|1089000|2154000|337000|638000|766000|623000|679000|524000|894000|627000|523000|91000|492000|284000|399000|580000|768000|613000|533000|552000|491000|949000|535000|606000|1394000|890000|2837000|9381000|263000|683000|514000|3102000|807000|1460000|11357000|3548000|933000|782000|1497000|3455000|3548000|8496000|11694000|3196000|704000|2581000|5764000|622000|1737000|3254000|4392000|4706000|293000|268000|261000|341000|128000|164000|287000|535000|420000|570000|410000|150000|309000|215000|254000|905000|697000|302000|398000|288000|492000|229000|271000|236000|285000|541000|179000|315000|108000|141000|190000|178000|189000|179000|124000|414000|675000|81000|169000|193000|101000|76000|152000|147000|108000|211000|189000|150000|133000|212000|141000|157000|164000|242000|166000|185000|798000|149000|210000|222000|249000|291000|275000|207000|1856000|991000|229000|186000|276000|446000|379000|238000|714000|535000|283000|141000
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|321600|223500|278300|320700|160000|179300|256400|253000|389800|293100|300500|355300|799100|1665900|3605700|342600|218400|237100|557000|270000|272600|278700|173200|200000|224900|403100|182200|165100|174700|294400|268700|192700|233600|253700|276400|298100|157300|250600|366600|279500|198400|166700|343800|167000|143400|289900|157000|199400|32300|130500|152600|360800|219600|155400|279400|216500|194200|273300|706500|325900|239400|444000|375700|1136700|631100|1094100|495900|554100|301200|263500|460600|284600|156800|292500|242600|302600|324100|403500|504100|271100|189500|221000|182000|251900|473700|454300|214500|268700|353200|715100|622100|995500|1095300|2007000|630600|772600|372000|282600|368400|221500|34100|224800|314700|525300|458600|317500|178200|208000|366200|1045900|577000|640700|1101800|576700|545700|1045100|1557100|7583900|3174700|382300|335100|725900|2146500|201000|624700|230800|199500|287800|273000|280500|365700|551700|304900|402900|766200|76700|425600|500400|474200|525700|445500|271100|276600|273700|360400|365900|180500|318700|225800|277000|232500|291000|79900|437300|438600|447400|1101500|1800900|439600|328200|597600|256300|511700|638500|258600|463400|612500|414600|227500|1623000|540600|433300|395700|268900|339000|524300|334500|219300|527100|289800|304600|474700|436000|584500|486600|429000|539800|386200|1076000|4709300|736200|1778200|2845100|1146100|1746400|597600|1176100|5769600|2224300|2457600|3156700|2136400|2465600|2850100|256000|450800|1284100|5598700|2671900|6765900|1944300|753700|815700|1085300|5194000|243500|253800|236900|424100|443900|312500|325800|278400|698400|213200|426400|391800|318500|717000|789400|2711200|5995600|6007500|1858000|3581800|6057700|1216700|2394600|4611600|182100|362800|770500|662900|2502000|1328700|958700|855900|1904100|2087900|734900|289500|572400
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|45693092|23238046|14814030|6930014|8478017|24993050|26991054|16299033|495001|621001|774001|585001|1296002|1458002|1440002|954001|1530003|972001|1836003|2475005|1917003|1908003|2331004|3285006|3069006|1476003|2907005|1413002|2241004|1863003|927001|414000|630001|1404002|810001|1503003|1602003|549001|1206002|729001|468000|315000|441000|540001|1377002|783001|135000|540001|144000|648001|900001|1098002|1134002|639001|279000|306000|261000|513001|306000|162000|585001|558001|621001|1161002|450000|828001|396000|1251002|1134002|1080002|1125002|531001|558001|549001|387000|783001|126000|612001|207000|999002|900001|999002|486000|819001|765001|4923010|1080002|801001|1206002|1521003|1008002|1476003|990002|891001|927001|1449002|522001|468000|297000|495001|54000|297000|918001|756001|468000|1134002|666001|1521003|549001|153000|1116002|189000|315000|1116002|675001|1251002|1944003|477000|729001|495001|801001|612001|1170002|468000|963001|774001|1017002|783001|1107002|7776015|5985012|8019016|6597013|2052004|1125002|504001|1044002|882001|603001|765001|1098002|522001|414000|1368002|1287002|1116002|459000|2187004|1386002|1098002|1548003|2097004|747001|1062002|2403004|1656003|1395002|2844005|954001|1269002|1629003|1161002|1611003|990002|1503003|6651013|30123060|1368002|909001|2592005|2673005|4212008|15075030|6354012|2457005|2799005|1089002|1512003|2241004|981001|837001|954001|2268004|675001|909001|414000|1809003|1395002|1746003|1629003|1233002|2745005|1548003|1422002|558001|927001|1431002|918001|873001|2142004|3024006|1638003|1125002|2628005|657001|1224002|720001|1116002|1035002|2295004|1152002|2016004|864001|540001|1098002|3375006|3303006|387000|675001|1440002|333000|486000|414000|603001|666001|1260002|396000|783001|612001|504001|1881003|540001|1071002|666001|738001|1278002|1107002|900001|981001|882001|684001|1035002|1278002|684001|729001|918001|1188002|1404002|2007004|4014008|2556005|1179002
04856|946231|/equities/ushio-inc|TOPIX500|2654000|413000|819000|313000|190000|378000|216000|314000|292000|544000|364000|393000|385000|479000|794000|524000|624000|380000|746000|665000|389000|644000|866000|671000|1936000|1627000|537000|644000|2153000|1526000|3146000|1245000|869000|819000|781000|936000|627000|827000|774000|531000|477000|504000|339000|486000|587000|796000|552000|604000|112000|575000|819000|651000|1164000|2195000|3385000|535000|590000|1841000|1726000|602000|440000|755000|596000|1307000|1643000|1166000|789000|1917000|682000|346000|512000|435000|541000|1522000|1747000|1206000|1375000|1462000|1380000|5629000|10241000|1162000|1221000|1020000|2217000|2029000|708000|1031000|2187000|2001000|5807000|9016000|12452000|13921000|7078000|1852000|3005000|1053000|950000|651000|97000|608000|1297000|1543000|2504000|1448000|985000|1097000|1043000|1847000|3395000|2790000|1159000|2046000|1613000|1403000|6295000|2099000|1741000|2194000|1725000|1809000|1616000|1837000|1698000|1484000|2230000|2498000|3103000|5839000|10652000|14749000|8396000|14582000|7101000|150000|1709000|1034000|1019000|1832000|3754550|2980949|2812949|2998799|1109850|1057350|990149|1203300|2653349|4428900|1403849|1178100|576450|1022699|1147650|1034249|967049|1631699|3023999|1611749|1231650|1146600|2705849|2854949|2075849|6997199|32112148|8303399|2221800|1275749|975449|796949|1161300|1752449|1303049|1797599|3249749|5119799|25423648|8036699|24097498|6423899|1912049|12538049|1816499|2249100|4868850|3892349|15270149|18969300|5188049|3965849|1773659|1280894|1323629|1396394|1474934|1242779|724184|1235849|1098404|2109029|5461994|1590434|175559|230999|1159619|586739|635249|933239|381149|1165394|617924|403094|790019|601754|441209|345344|502424|398474|378839|487409|577499|595979|720719|881264|932084|1368674|667589|560174|589049|1023329|629474|662969|1045274|1618154|1700159|4368209|706859|300299|1819124|1593899|3973199|1230074|488564|785399|822359|904364|748439|837374|3877334|1781009
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|321000|66500|247000|244500|394500|137500|107500|240500|72000|95500|83500|69500|107500|127500|140000|84000|106500|120500|213000|157000|122500|207000|152000|93500|91500|94000|82500|164000|744000|1105500|140500|278000|107500|138000|161000|151500|190000|128000|96500|99500|88000|62000|38500|55000|145000|131000|60500|37000|8000|33000|87500|156500|54000|99500|116500|175000|230000|540000|331000|281500|142500|284000|142500|180500|128500|73000|41500|167500|85000|64000|68500|75500|120000|89500|73500|95000|200000|136000|145500|89500|293000|160000|276000|90500|220500|721500|369500|384500|236500|241500|282000|354500|369500|501000|679500|511500|119500|179500|315000|165500|7000|141000|125000|230500|158000|181000|138500|138500|485500|232000|204000|163000|152000|337500|223500|198500|213500|146500|257500|310000|319000|220000|226500|444500|1834500|460500|217000|355500|368500|827500|357000|400500|354500|339500|317500|115000|280000|216500|159000|270500|263500|238000|258000|126500|316500|109000|131000|354000|411000|136000|169500|265000|109500|460000|320500|369000|1121500|287000|335000|268500|364500|256500|314500|511000|284500|691000|1923000|655500|566000|4061000|309500|402000|454000|292500|566000|2140000|677000|1648500|1909500|150500|200000|208500|395000|1654500|373000|210000|479000|233000|521500|160000|297000|319000|233000|197500|278000|213000|457000|214500|157500|211000|445500|738000|146000|295500|217000|92500|289500|236000|446000|232500|158500|244000|251000|328000|249000|154500|62000|106000|134500|164000|106500|166500|172500|109500|77000|163000|181500|166500|207000|175000|281000|225500|205000|281000|261500|200500|178000|460500|462000|212500|1916000|979500|389000|959000|250000|217500|239500|183500|482500|402000|310000|118500
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|375000|292000|778000|730000|313000|764000|337000|203000|403000|428000|343000|459000|2686000|2268000|1200000|1021000|1769000|718000|620000|710000|218000|354000|428000|1027000|773000|2193000|1113000|998000|856000|1315000|646000|423000|652000|739000|834000|959000|552000|668000|482000|841000|631000|243000|159000|353000|381000|451000|351000|211000|67000|631000|414000|581000|943000|690000|4003000|850000|643000|970000|2287000|4277000|1134000|3942000|646000|1366000|6944000|929000|586000|918000|480000|380000|633000|653000|732000|1088000|974000|966000|828000|1085000|1042000|1028000|785000|1252000|1000000|2885000|3498000|2944000|2319000|7546000|1275000|1791000|1230000|1931000|2020000|5018000|3955000|2450000|1361000|2182000|4928000|3974000|73000|1376000|1050000|1664000|2594000|1698000|1345000|1282000|4091000|9312000|8050000|877000|1148000|2186000|1331000|990000|846000|1259000|1443000|2103000|1211000|1762000|2307000|3754000|22575000|27330000|4006000|1262000|926000|1006000|1671000|653000|775000|1402000|1882000|305000|945000|1003000|1027000|1238000|1615000|1752000|1207000|2130000|1771000|1109000|608000|856000|885000|1981000|929000|993000|519000|1500000|1590000|1155000|1727000|1958000|1370000|1331000|1020000|1077000|2510000|1965000|2255000|1753000|11243497|9089995|6385497|37352980|21178490|11324994|2809498|12317994|1741499|4372498|1979999|1574999|2485498|8563496|5395497|1291499|1594499|7357496|2216999|806999|724499|221999|1844999|973499|1010999|1432499|366149|504899|513149|664949|607199|402599|562649|1037849|438899|961949|565949|821699|333299|164999|919049|626999|364649|754049|598949|869549|590699|816749|613799|230999|326699|980099|638549|430649|514799|1745699|673199|694649|955349|711149|598949|800249|1910698|595649|282149|801899|674849|313499|371249|358049|1014749|1306799|575849|727649|2107048|536249|1054349|882749|854699|1166549|1278749|1128599|2606998|2428798|7751695|5294847
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|690000|210000|60000|90000|210000||30000|420000|120000|90000|60000|30000|240000|1020001|900000|690000|390000|990001|210000|90000|1380001|570000|330000|480000|120000|480000|480000||300000|47880048|60000||210000|150000|90000|180000|420000|270000|120000|240000|390000|60000|390000|1470001|360000|90000|480000|330000|30000|330000|270000|180000|180000|90000|240000|90000|870000|630000|510000|120000|90000|240000|1710001|720000|6960007|240000|330000|540000|330000|450000|540000|990001|720000|1890001|2700002|8670009|7230007|59460060|10680011|1080001|390000|360000|2640002|480000|390000|810000|360000|570000|1935001|1014000|1092000|1755001|897000|1053000|507000|429000|897000|585000|1092000|6396004||1716001|9204006|1833001|156000|390000|2418001|546000|741000|858000|234000|351000|429000|468000|234000|1911001|546000|546000|1131000|156000|234000|39000|3900002|2457001|1053000|1209000|6669004|2886002|6903005|2535001|3081002|507000|1794001|3237002|351000|312000|741000|2028001|780000|273000|4407003|234000|390000|273000|507000|1638001|8424006|2886002|702000|897000|390000|3120002|663000|1599001|663000|858000|117000|156000|741000|546000|546000|234000|507000|429000|780000|351000|5304003|585000|468000|546000|1092000|585000|1404001|1950001|1794001|195000|1170000|1053000|4641003|234000|429000|624000|195000|273000|156000|351000|390000|741000|624000|819000|156000|1521001|45318032|77298056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|610000|856000|943000|1243000|366000|521000|1006000|777000|2162000|1101000|1165000|853000|2989000|1802000|1916000|744000|1247000|789000|946000|1228000|993000|1283000|1269000|1450000|1576000|3025000|853000|957000|1046000|1335000|835000|760000|1322000|1717000|1329000|943000|686000|1275000|1906000|669000|503000|670000|461000|582000|732000|679000|675000|917000|119000|570000|450000|2661000|928000|505000|614000|820000|483000|790000|824000|780000|586000|881000|762000|665000|2808000|969000|1061000|762000|427000|440000|496000|650000|477000|696000|549000|569000|725000|2558000|761000|699000|751000|641000|566000|375000|1019000|570000|876000|802000|983000|1186000|1497000|1904000|1129000|1745000|1450000|878000|440000|994000|836000|975000|101000|648000|1393000|2110000|991000|959000|734000|559000|617000|433000|857000|847000|414000|967000|655000|1103000|1505000|999000|1082000|1065000|1009000|1482000|978000|860000|691000|959000|791000|1061000|2463000|1050000|1626000|1205000|1523000|1559000|1059000|301000|720000|1256000|885000|1688000|1316000|1322000|1135000|1634000|2783000|1235000|817000|1732000|3388000|1088000|966000|1409000|186000|1268000|3046000|1570000|1838000|1204000|677000|1039000|636000|1484000|1782000|1400000|1944000|8299000|11235000|6154000|9479000|4419000|1991000|773000|1002000|591000|1275000|4636000|917000|683000|773000|699000|753000|999000|783000|1879000|1265000|1043000|1205000|463000|1239000|1011000|1432000|1083000|878000|924000|867000|1110000|1182000|1630000|933000|793000|869000|961000|428000|811000|231000|357000|609000|477000|837000|1229000|715000|2231000|1041000|646000|652000|450000|486000|374000|737000|657000|428000|527000|376000|682000|553000|515000|1641000|1933000|1279000|1069000|643000|1429000|1094000|1266000|1237000|736000|1377000|1234000|1156000|343000|1735000|2971000|1770000|2563000|7292000|8027000|3826000|2386000|2122000|2769000|8523000|6628000
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2201000|386000|1084000|657000|332000|340000|380000|674000|300000|464000|518000|282000|335000|570000|790000|1058000|927000|360000|505000|446000|647000|414000|478000|625000|427000|756000|535000|1089000|7652000|4783000|1811000|535000|1640000|3405000|934000|678000|977000|677000|875000|304000|757000|558000|269000|421000|453000|322000|494000|184000|18000|164000|430000|180000|342000|334000|331000|967000|372000|350000|862000|929000|632000|1697000|3962000|1014000|1270000|1973000|658000|903000|526000|655000|3360000|650000|499000|527000|438000|490000|644000|1271000|468000|659000|518000|620000|567000|175000|526000|640000|405000|589000|1720000|1002000|2164000|659000|1035000|1246000|982000|640000|369000|469000|498000|612000|64000|386000|396000|715000|368000|647000|425000|660000|462000|405000|654000|343000|229000|483000|487000|596000|732000|398000|340000|869000|662000|915000|410000|558000|2028000|2779000|1507000|620000|751000|801000|638000|903000|1543000|1788000|937000|186000|555000|511000|840000|824000|764000|806000|890000|579000|631000|905000|782000|1615000|807000|951000|996000|1251000|282000|899000|1454000|504000|987000|964000|1016000|999000|1188000|788000|1688000|989000|550000|915000|1666000|1072000|835000|796000|760000|1036000|1550000|2907000|4146000|2285000|691000|716000|994000|812000|637000|720000|399000|995000|1011000|895000|1168000|1648000|5366000|5684000|1235000|803000|1019000|977000|1621000|1300000|1996000|1441000|10064000|2778000|5323000|7647000|2299000|3411000|4374000|898000|1601000|1785000|2004000|3105000|1486000|2974000|4444000|1806000|2199000|950000|569000|638000|1274000|1240000|1574000|777000|1437000|1181000|1894000|3150000|21011000|1831000|1917000|4136000|6060000|2367000|1936000|1662000|3290000|8618000|2290000|2443000|4868000|6410000|14522000|27667000|6990000|8266000|18890000|31859608|19344154|5640751|23793506|4195201|10791603|6210001
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|844579|1007929|2352239|1040599|732049|1426589|2328039|884509|658239|382359|951059|548129|1908169|1338259|1441109|803439|1052699|555389|640089|497309|683649|738099|744149|1533069|1184589|905079|1431429|1465309|990989|1050279|692119|618309|947429|943799|1433849|1107149|1367299|1833149|614679|729629|1226939|787709|470689|1058749|912339|747779|855469|722369|123419|1006719|3023789|2203409|905079|1473779|1066009|850629|1185799|1473779|1547589|2112659|1727879|1541539|1599619|2672889|1966249|2355869|2002549|2689829|764719|1286229|2387329|4053499|781659|1370929|1942049|1859769|1949309|1399969|1482249|3188349|1304379|2052159|748989|717529|2325619|2496229|5895119|5164279|3385579|2387329|3657829|11175558|4835159|5633759|5292539|8123938|1513709|2502279|1963829|1737559|157299|1631079|6070569|5141289|1986819|2864069|1922689|1455629|2329249|1660119|2740649|3200449|1328579|2234869|3996629|7676238|9614658|2349819|1675849|2503489|1085369|1211209|1357619|2505909|1415699|5459519|2537369|3718329|3614269|1453209|2070309|2215509|1577839|2150169|2100559|486419|2163479|1468939|1367299|1528229|4190229|3175039|2226399|2271169|4408029|4030509|4236209|2222769|3908299|2803569|1748449|2744279|1363669|2119919|3483589|2609969|3449709|2046109|2668049|3189559|6548518|1381819|3490849|4439489|2698299|2128389|8067068|4046239|1713359|7304768|16616927|2200989|5079579|1693999|1501609|4104319|2004969|1638339|1719409|1108359|1618979|1496769|3061299|5100149|13470927|5569629|3303299|1508869|11167088|2187679|1426589|3028629|2463559|3168989|7197078|3719539|3309349|2507119|11949958|34453532|4403189|11946328|5683369|2979019|718739|676389|2781789|2211879|1301959|3513839|3216179|1818629|1609299|1718199|3540459|1170069|1558479|2781789|4409239|1958989|1585099|2428469|1966249|8866878|34065124|2170739|6802618|1385449|2338929|1902119|2458719|1916639|2470819|2342559|2668049|2070309|3790929|6158899|12218578|3695339|7667768|2227609|2511959|2614809|2655949|3150257|3921414|2530871|4352114|3485246|6877515|1952503
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|556000|436000|471000|933000|657000|275000|348000|745000|798000|581000|652000|468000|822000|1049000|2442000|1080000|1639000|328000|831000|1610000|2850000|1013000|1759000|1120000|2272000|1616000|3430000|3065000|3285000|5930000|2472000|2164000|1188000|1958000|840000|1105000|1838000|1727000|624000|626000|686000|571000|286000|1176000|641000|345000|359000|272000|67000|350000|280000|250000|385000|349000|642000|727000|1006000|1899000|1063000|928000|659000|1247000|492000|1014000|1694000|457000|623000|905000|297000|272000|677000|323000|466000|295000|506000|807000|775000|589000|205000|378000|1034000|925000|707000|883000|1951000|6839000|6585000|3288000|990000|1486000|2151000|1386000|9331000|3216000|4253000|10091000|10727000|3373000|8034000|6625000|357000|1279000|1732000|1727000|1204000|1433000|456000|823000|628000|476000|1235000|1447000|477000|1041000|558000|869000|1248000|1330000|2932000|617000|659000|2795000|1258000|1040000|2065000|2052000|5338000|2812000|6500000|918000|819000|1647000|622000|535000|681000|246000|926000|670000|524000|1003000|1241000|1001000|1924000|9370000|1938000|677000|650000|3404000|827000|841000|1327000|1387000|589000|876000|1217000|4400000|753000|1322000|696000|1901000|647000|1035000|1029000|674000|744000|1821000|730000|851000|899000|870000|794000|673000|4147000|2898000|1530000|832000|639000|538000|945000|790000|636000|569000|809000|3042000|3343000|659000|966000|1093000|3496000|909000|1042000|10307000|1737000|1403000|1593000|4987000|17940000|7487000|5876000|45110000|11679000|12167000|3046000|1013000|442000|671000|1581000|2731000|2315000|558000|1031000|1744000|408000|509000|786000|306000|327000|255000|800000|1844000|4160000|1394000|826000|1215000|5110000|19219000|714000|499000|2045000|1945000|1633000|3019000|23491000|1639000|2153000|1906000|864000|1315000|814000|453000|899000|579000|912000|754000|1028000|2021000|14150000|8055000|4725000|4815000|3216000|1054000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1102000|614000|629000|588000|210000|414000|882000|242000|312000|573000|381000|243000|748000|402000|505000|487000|691000|431000|816000|465000|881000|1451000|1121000|751000|565000|729000|259000|475000|512000|477000|791000|384000|462000|744000|762000|726000|668000|1222000|1288000|631000|470000|534000|296000|713000|1070000|629000|635000|1367000|79000|356000|525000|549000|390000|360000|871000|528000|358000|658000|562000|1342000|728000|1302000|2032000|2870000|2705000|5210000|3314000|2259000|261000|239000|245000|477000|343000|335000|509000|545000|792000|587000|470000|413000|479000|1477000|1687000|1019000|668000|1378000|1611000|3804000|3764000|1221000|1725000|2550000|1298000|1073000|535000|470000|273000|819000|815000|617000|34000|211000|661000|853000|449000|241000|501000|332000|737000|729000|822000|1902000|759000|528000|781000|761000|330000|473000|835000|680000|778000|406000|626000|719000|2048000|4250000|2722000|705000|451000|861000|1002000|673000|666000|1888000|988000|190000|619000|572000|1311000|847000|1475000|885000|574000|537000|875000|726000|239000|970000|887000|780000|930000|697000|232000|1055000|1598000|1548000|5456000|1109000|1034000|1078000|1145000|1282000|1618000|1949000|2010000|4102000|14951000|4477000|2850000|18038000|8752000|2517000|3285000|7589000|1311000|4058000|984000|976000|1024000|612000|561000|434000|538000|838000|542000|1334000|3260000|1294000|2263000|724000|605000|606000|490000|353000|520000|236000|604000|471000|3098000|2058000|394000|1584000|572000|521000|231000|181000|801000|526000|162000|331000|340000|1751000|775000|750000|537000|552000|293000|292000|506000|177000|269000|95000|207000|237000|253000|452000|511000|733000|516000|914000|502000|1012000|813000|776000|791000|525000|840000|819000|941000|802000|4278000|3886000|1711000|2269000|2575000|652000|741000|865000|764000|751000|1924000|1580000
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|257000|429000|285000|335000|211000|344000|437000|357000|245000|1084000|2063000|446000|1125000|2146000|1017000|887000|452000|219000|380000|603000|416000|295000|250000|498000|351000|563000|370000|449000|349000|812000|473000|387000|810000|2126000|711000|553000|523000|618000|649000|399000|624000|375000|227000|291000|469000|298000|252000|279000|64000|381000|605000|583000|568000|846000|464000|654000|456000|444000|786000|759000|435000|1516000|1082000|927000|814000|659000|900000|688000|362000|429000|683000|546000|539000|1484000|1496000|1394000|1768000|1137000|1538000|11739000|3178000|2425000|1663000|1562000|1154000|1751000|1313000|5730000|1854000|1651000|2520000|2423000|2279000|2924000|2990000|910000|469000|634000|1103000|1064000|113000|835000|1095000|1847000|1336000|852000|617000|878000|1367000|1257000|1939000|968000|665000|2700000|1034000|1074000|763000|697000|1295000|1674000|837000|1388000|1468000|1019000|1975000|1742000|2639000|1111000|1441000|1465000|2634000|5987000|1879000|2388000|2435000|288000|1645000|1449000|1505000|2944000|4083000|1623000|1327000|1625000|1895000|1982000|748000|752000|928000|928000|1172000|1530000|607000|2343000|1750000|1858000|3502000|4145000|1623000|1483000|1088000|888000|2070000|2557000|4233000|5580000|33759000|10416000|12036000|2831000|2333000|2374000|3257000|3285000|2304000|6775000|1891000|1219000|2355000|2528000|3597000|2367000|4225000|60737000|3046000|6295000|5708000|3437000|7217000|6812000|12345000|54666000|64892000|2255000|3809000|6756000|39458000|11886000|4497000|5162000|15754000|5822000|4633000|24980000|8842000|2742000|2613000|3569000|2189000|6003000|1890000|1623000|1679000|993000|2392000|887000|1002000|1018000|1417000|1046000|920000|753000|1086000|1169000|948000|1643000|1564000|2250000|11107000|8747000|22178000|13445000|2253000|3875000|5731000|26920000|19765000|5842000|5917000|1433000|4141000|25040000|3486000|4115000|2784000|4961000|6970000|10325000|6576000|8071000|2981000|2426000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|934000|871000|2053000|2250000|2137000|1562000|1327000|905000|2262000|1321000|2156000|1592000|4378000|2075000|2035000|1282000|1640000|1218000|1622000|1694000|1045000|1511000|1657000|1630000|1689000|3284000|1518000|1649000|2352000|6977000|1171000|1084000|1579000|2298000|1418000|1132000|1236000|1681000|2433000|769000|646000|908000|594000|614000|1013000|981000|993000|876000|164000|684000|778000|2673000|1103000|1029000|1434000|1464000|1400000|1910000|1411000|1700000|1048000|1495000|1348000|1163000|3416000|4038000|2600000|2008000|798000|809000|902000|845000|729000|1791000|985000|1131000|1106000|2858000|1103000|945000|1285000|2386000|2473000|544000|3081000|1490000|1859000|1890000|1959000|2286000|2727000|5003000|10513000|5791000|3446000|2815000|1770000|2205000|1700000|1335000|121000|1147000|2599000|2937000|1409000|1707000|1218000|1215000|1447000|994000|1927000|1453000|887000|2014000|1843000|2457000|2114000|1460000|2627000|2635000|2291000|3245000|4703000|2454000|14527000|5715000|2672000|1666000|1715000|2115000|2358000|3473000|1520000|2456000|2419000|478000|2333000|2398000|7246000|7513000|7172000|1667000|2018000|1714000|2022000|1269000|706000|866000|1017000|1606000|1482000|2825000|699000|2926000|2853000|3174000|3738000|3421000|1785000|3424000|3753000|1707000|1923000|2015000|6383000|4417000|2703000|2605000|1685000|1678000|1801000|1535000|2364000|1622000|2264000|3249000|1716000|3264000|4444000|4659000|24121000|7235000|3563000|21787000|8699000|9005000|4997000|1499000|4633000|10173000|15034000|7028000|9745000|7503000|4001000|1383000|3320000|2027000|2321000|4112000|1406000|3011000|1227000|3148000|604000|604000|3414000|2308000|3337000|2266000|1996000|3733000|2204000|1151000|2644000|1758000|1666000|2268000|2162000|1626000|902000|805000|1853000|4417000|11029000|3706000|1167000|3620000|7505000|1592000|1636000|1951000|3080249|4140299|2065709|2120099|2147849|3726269|3257849|2111219|2135639|2536349|4891769|9378389|8057489|2148959|2858249|2695079|1852589|8122979|3393269|1713839
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|425774|417374|946574|864149|377474|539175|756524|599025|1173375|555450|1041074|669899|1865324|854174|1410674|684074|710324|498224|645224|733424|864674|904049|1128225|949199|774374|1529849|464624|618975|536550|757049|563325|393749|708224|699299|533925|663599|460949|992774|1159200|403199|344399|373274|242549|517649|398474|593775|308700|518699|48299|360149|345974|1358699|528150|369074|607950|483524|384299|700874|825824|1070475|583275|644699|554925|1102500|1929899|469874|417899|746024|552825|463574|347024|601125|323924|546525|567000|693524|719249|1744049|617400|503999|1546124|1640099|866774|278775|749699|422099|783299|1077300|1062600|1564499|1347149|2084249|1559249|2831324|1576049|918749|789599|701399|673049|549150|136500|602175|1482426|2402379|916043|932241|577554|299948|559121|1443885|2655408|1274640|673626|900403|965196|1109305|8041071|1199793|820528|974692|1011557|1049539|664131|932241|2299603|1325469|1732103|1174657|1482426|1246153|2034286|3089411|4076392|4925407|1242243|273695|826114|782546|862421|1090314|1311505|1247271|919953|1414281|1072440|708257|655752|986980|945088|700437|483715|706582|275371|870241|1272964|1036692|1970051|5565520|1737689|976926|651842|846222|1220460|4664559|1387470|2451532|2959824|1518174|1480191|998710|865213|640671|890349|602130|2257152|2251008|3200006|764114|1284136|847898|875268|1139468|1694121|2491749|2047691|2334793|5203572|3906589|7710961|4078626|6582105|6089453|5845361|1502534|5773864|1401992|1951060|1443885|1164603|1242243|1641616|3504423|11344971|10285377|1196441|823321|880853|1302568|1181919|1538840|3091087|1431038|2520235|5978298|28018632|6878702|962962|1173540|1318767|1439416|5782801|6391635|1089756|3631776|1167955|915484|849574|1008764|2028141|9236396|15038189|4586360|5683936|19984822|17424370|13456339|2085115|2993897|12012454|4006013|2967644|15475544|12153212|12894425|1586318|1438299|1198676|3112312|2442595|1880681|1172982|511643
04873|953009|/equities/yoshinoya-holdings|TOPIX500|75000|19000|104000|105000|46000|111000|157000|221000|101000|111000|27000|190000|55000|102000|199000|101000|95000|60000|60000|96000|60000|97000|47000|77000|62000|97000|51000|51000|35000|283000|55000|33000|131000|37000|141000|157000|95000|68000|201000|172000|250000|286000|106000|190000|69000|58000|79000|64000|13000|59000|239000|176000|112000|67000|80000|114000|156000|85000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|2326000|1529000|2304000|4746000|3276000|11099000|2521000|2185000|2994000|4508000|4676000|8148000|55101000|52246000|30714000|3241000|4601000|2857000|3793000|4009000|9090000|3942000|1332000|1777000|2069000|1708000|4108000|6640000|3024000|14015000|4726000|2665000|6210000|4197000|4407000|5815000|3780000|7353000|24626000|9756000|16533000|6943000|485000|853000|1036000|1176000|1184000|740000|117000|921000|907000|1207000|1969000|1886000|4688000|1320000|1926000|3745000|31808000|23964000|1750000|10967000|1393000|2970000|2248000|2003000|1230000|2474000|1751000|359000|350000|1317000|312000|1223000|804000|548000|1086000|944000|1173000|412000|828000|1141000|997000|997000|1480000|1388000|1139000|1994000|1169000|1128000|2355000|2876000|5046000|11532000|2614000|1541000|1413000|1135000|982000|1646000|52000|947000|1599000|2045000|1815000|1202000|987000|2261000|1930000|7272000|2027000|1796000|803000|1361000|871000|1086000|2855000|657000|1262000|1197000|530000|626000|614000|1540000|1863000|491000|323000|612000|896000|1283000|1365000|1657000|1005000|4694000|6605000|470000|1398000|1239000|1126000|1786000|844000|820000|637000|740000|1048000|1236000|1490000|1270000|1686000|1656000|850000|1079000|446000|1910000|5269000|5192000|9950000|2502000|3280000|7571000|1622000|1144000|2507000|1527000|741000|10074000|3191000|955000|450000|598000|736000|853000|806000|849000|922000|4702000|1246000|637000|1715000|917000|666000|2195000|1687000|1491000|903000|1016000|3174000|2292000|11567000|6404000|1168000|3405000|2328000|985000|1867000|5537000|8794000|1016000|6367000|7370000|2306000|7282000|1036000|2132000|376000|604000|1062000|4026000|1170000|5125000|1348000|2697000|2015000|532000|1441000|861000|521000|461000|1058000|1062000|620000|666000|812000|916000|828000|961000|1405000|1479000|1558000|1296000|2802000|3594000|1736000|1912000|2278000|2289000|4777000|7355000|1890000|388000|1401000|12817000|3700000|1631000|1517000|1043000|1594000|1642000|4206000|2153000|2374000|2348000
04879|44176|/equities/chiyoda-corp.|NIKKEI225|1504500|1422000|2829000|3004000|1244000|1256000|1278500|1312000|7741500|1929500|1126500|1072500|3459000|9974000|6372000|5086500|3713500|2068500|3859500|3188500|1198500|1730500|2811000|4916000|5683500|10898000|10648000|3597000|3227000|6330000|4001000|5686000|5251500|3601500|3155500|4902000|2901000|2662000|1790000|1845500|1099000|2515000|1734000|1680000|1595500|1772000|1212000|1226000|336500|1244000|2031000|3539000|2080500|1815500|2195000|1316000|1523500|2433500|7001500|7180500|3269500|5449000|3409500|3255500|5118000|4732000|3720500|7223000|6894000|1807500|3144000|2516500|3038500|6316500|10728000|10604000|4903000|7774500|7935000|8165000|9159500|8798500|4355000|1882000|7399500|15347000|21924000|21179000|23531500|14852500|11608000|9686000|20470000|34170000|33082000|37477500|13001500|8532000|14393500|11059500|660000|2435500|4028000|10950000|3597500|2296500|1623500|989500|1667500|3436500|7508000|13132500|4282500|4305500|1676000|1376000|1460000|1327000|1748000|2624500|4526000|2505500|1315500|1113500|943000|1340000|7241000|2572000|7006500|3123500|4956500|19074500|15937000|7411000|1913500|1688500|4141500|8835500|7677000|12190000|26043500|11657500|10768500|9633500|13636500|6770000|2689000|1758500|2505500|519000|472000|659000|169000|2900500|3758500|695000|1401500|2208500|1826000|1579500|1024500|828500|574000|1207000|599000|1016000|615000|1422000|536500|411000|1707000|279000|1086000|719000|1046500|1292000|483000|686500|920500|1373500|1195000|2603500|6932500|9798500|1768000|1776000|4127000|374000|2699000|16427500|18088000|11692500|2898000|2024000|3739000|18152000|9087500|1159500|1785500|1704500|6624500|6744000|7154500|16602500|9490000|1189500|381500|1128000|749500|2500000|274000|687000|381500|287000|574500|332500|172000|323000|473500|358000|199000|269500|440500|404000|527000|2488000|539000|1374500|8717000|5311000|2299500|2969500|2424000|500500|915500|648000|2580000|414000|466500|241000|1789000|949500|728500|369500|419500|332000|368000|334000|343500|515000|872500|743500
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|6263000|7069000|6368000|2926000|1957000|2989000|1729000|3095000|4636000|2439000|4068000|4072000|18544000|3461000|5744000|2061000|2385000|1033000|2542000|3007000|3386000|5363000|10939000|2938000|3088000|4933000|1468000|1691000|2118000|4402000|3558000|7309000|7903000|13343000|5252000|2302000|940000|4112000|2948000|788000|911000|904000|885000|1463000|1762000|2332000|1465000|1850000|469000|925000|1446000|3904000|2260000|2633000|2020000|2382000|1355000|2762000|3657000|2185000|1549000|3868000|3952000|4339000|4306000|1696000|2608000|3598000|2241000|2109000|2849000|4632000|9075000|16826000|8132000|4158000|4394000|14307000|5272000|2826000|4461000|9427000|3854000|6294000|15729000|13773000|4643000|3709000|3313000|2590000|2189000|7230000|20942000|8392000|4107000|1915000|1608000|1842000|1570000|2020000|464000|2012000|2685000|4764000|3204000|2020000|2812000|6399000|2954000|6492000|6804000|6740000|1767000|3522000|2905000|4978000|11441000|6199000|3195000|2869000|1777000|2882000|4385000|3514000|5846000|5131000|25616000|18588000|4716000|13586000|10871000|13438000|8560000|16759000|4119000|993000|9798000|2362000|2583000|3547000|3649000|2125000|2226000|2096000|2575000|2100000|1369000|2113000|1817000|2675000|1584000|4741000|2427000|2676000|2982000|2848000|4976000|4024000|2634000|2674000|2454000|2858000|4476000|7319000|2622000|5188000|2579000|2905000|2060000|3642000|3125000|3261000|6890000|4719000|3611000|5255000|2738000|1648000|3922000|3734000|8472000|4074000|5413000|52003000|13963000|3446000|9001000|8196000|34374000|11437000|7359000|23046000|7551000|3001000|3503000|4383000|19713000|5611000|4642000|5448000|14807000|47425000|4241000|12072000|2619000|1282000|3935000|6334000|30713000|17265000|6813000|2906000|4110000|1776000|2340000|1331000|1272000|1353000|3226000|3105000|16166000|22876000|24810000|1948000|3708000|2698000|3013000|4430000|2779000|6972000|3880000|5827000|27477000|17575000|23240000|119516000|53441000|74644000|47976000|1961000|4917000|3488000|2689000|2622000|3708000|2638340|3159860|18906164|15314884|2613960|3651701|4238941
04881|44131|/equities/fujikura-ltd.|NIKKEI225|743000|1222000|1503000|1925000|521000|1230000|1213000|899000|2473000|2222000|1833000|1104000|3626000|2427000|3199000|1585000|1476000|1088000|1298000|2000000|4062000|2462000|2766000|2128000|2578000|4975000|1564000|1478000|1273000|3878000|1748000|1138000|1811000|2378000|2938000|1884000|1479000|4576000|5079000|1103000|943000|1368000|1225000|1221000|1751000|1753000|1169000|1608000|249000|950000|1799000|4192000|2296000|3770000|3346000|1677000|1975000|2330000|1789000|2730000|1504000|3595000|3122000|2895000|7837000|6159000|3422000|3922000|2683000|1715000|2537000|2528000|2042000|6768000|4173000|4609000|3970000|7070000|8202000|20612000|24760000|6652000|2371000|1418000|2526000|2087000|2281000|3502000|5850000|10130000|15718000|9487000|24429000|24539000|9071000|12763000|3777000|4197000|8492000|6226000|509000|2564000|5418000|23127000|7522000|3207000|10778000|10287000|2500000|1979000|2245000|2090000|900000|2142000|1819000|2188000|2636000|1614000|1784000|2033000|2088000|2433000|2150000|2113000|7821000|4259000|1944000|2096000|1929000|2187000|3788000|5975000|2370000|4903000|5316000|1217000|3003000|2208000|2292000|3009000|2688000|2589000|2534000|1870000|2438000|2371000|1919000|1772000|1623000|2070000|1627000|2227000|1141000|5050000|6674000|6811000|13306000|3852000|2794000|5925000|17317000|3069000|8995000|15676000|4427000|14104000|4118000|3350000|1636000|3047000|2023000|2274000|2514000|2662000|2972000|5646000|3663000|1573000|4632000|3046000|3644000|2771000|2176000|4423000|3198000|3437000|3284000|1076000|3845000|2813000|3642000|5738000|15965000|3733000|2706000|2461000|4686000|9422000|38569000|15063000|4992000|3958000|3451000|4172000|1480000|1116000|2292000|2922000|3211000|6701000|2748000|5442000|8625000|37415000|19817000|4862000|2733000|6441000|5238000|6165000|2876000|10556000|8029000|9676000|55407000|49280000|178659008|61410000|15566000|130008000|39721000|7290000|6774000|9410000|49684000|164612000|110004000|9545000|40736000|4863000|2048000|2782000|5869000|2987000|4762000|6300000|12027000|6370000|3801000|4029000|3104000|8347000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|480000|458200|694700|709900|260800|487000|398200|841600|695000|385900|560300|382200|933000|1246300|1479700|676300|670800|329800|545100|642100|331000|673500|699700|685500|699600|736600|462300|796900|832300|1063700|655000|528400|537500|710600|1189100|1083300|705700|851200|977400|450300|448300|673200|323200|565600|621800|825000|589800|945300|227300|1055500|789800|1072100|818700|870100|722500|565900|629000|1053400|1291500|1795400|1445200|3680000|4314500|2583500|4714300|4797800|1390600|2190300|753900|533500|629300|995200|1775600|1685600|2281500|1243600|1745800|2254800|4991500|11405600|7289200|1249500|821500|1610500|1278300|2198900|8608700|13050500|4821600|1885100|7634600|1285000|4880100|3763800|2797500|1065900|378500|549200|998300|527300|54800|399800|1341400|2093100|960600|1050100|502200|413000|455000|512400|1333600|2047000|527400|968500|706500|423000|1110800|577600|784300|819200|550800|1126800|812600|782900|610400|576800|399100|665400|637700|871500|1793900|5161500|7073500|1324100|2981700|688200|5166200|4150100|1039200|1756900|1817500|1005300|764100|519100|1091300|595300|724700|808800|1186500|723500|637800|822500|394400|882200|1378300|1510100|5137600|9286900|905300|970500|1155700|631600|1552500|1202500|782600|1379200|976300|2587400|918100|702200|953000|494500|527500|553500|764100|2522600|855100|2125300|1956800|2335400|3347200|1291700|1261300|4855000|3925300|5901900|7675500|3828100|2299400|1044700|1608400|7722700|2768400|1117700|3346100|3297900|5305100|8197000|21068800|9155300|1464900|2197500|803500|2035400|648300|1085000|4045200|10644700|3834700|12409700|1488800|2541600|2848300|3203000|18030200|2586200|1420500|1023100|4427200|1581200|1440700|512600|964900|597000|525100|1040500|1088100|1982100|9118100|10633800|13285500|22668700|2129700|3632600|12018100|5872600|11352400|6743700|1362500|269400|761300|1593400|1919900|1503300|2921900|4260800|13354800|4311000|4105100|2571500|937700|569900
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|465400|257700|547400|660500|364700|263400|375300|347800|583100|601100|560100|594400|898800|1778200|2437500|875700|565600|587400|584600|579300|474700|408800|699900|621400|430500|591700|282500|335000|755300|1267600|944700|531100|613400|894000|809500|697400|652600|931500|699200|408700|268300|580000|245700|381000|536900|526000|274500|475900|119500|552700|525300|657500|506300|412500|447100|370700|376900|551300|533600|680300|532500|1192700|2087200|1886400|3077500|3970200|2759100|2261000|631200|836300|1543800|460100|528600|724500|997400|646000|853800|845500|1137700|1372900|1286700|829000|423000|600900|1016100|668200|1803800|1359100|1177000|790200|1492800|1903200|12036200|11375300|3387600|1745800|927100|1041900|1661100|1495000|171400|1037600|3595700|8027200|2190400|2134100|882400|640100|1415900|1714900|4735737|3608697|1269216|1218360|1028352|589056|850304|707824|1101568|1296464|1354600|1534936|1147432|1061840|1142752|1140048|1543568|1798784|1893736|2722513|6129139|15041735|15327215|3423161|9733781|997464|7364035|14718919|4375802|3098161|4235194|852904|868816|650000|902096|700856|668824|1137760|1050504|617760|851864|1323608|364104|1096368|2320553|2289457|8608916|11401421|2197521|4421250|5089658|1204632|1906008|987792|935376|865176|1043016|1887496|688064|1030432|683904|477776|697944|790712|682864|2179321|767416|700544|975312|1382264|2377233|1574872|1133184|1692496|2416649|2636505|10118685|4845154|4100930|2270113|2140529|14273903|11586230|2719601|14262671|10776069|1802840|6784131|13299526|3665585|1509352|1555632|1338168|8873908|1485432|5864251|23458356|40625228|4012946|9021692|1180816|2087697|1732120|2434121|10817877|1727024|1722968|3677649|22988692|3450097|6809819|1961441|3077985|2240681|2027793|3624297|5617978|27223158|34688280|53434808|49480208|26358188|2189305|3833857|13073326|5050762|28264822|3120833|4286466|580320|1648816|11491486|20000770|3992146|1318096|1818752|4190682|4479698|2023841|975208|489320|305864
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|107500|78500|188200|238800|192500|101200|161500|131400|286900|166500|163700|166900|416800|333000|379800|217800|173300|148000|186100|240800|496400|220300|186500|164700|196500|310400|104600|218800|130000|277300|146700|100700|209600|227100|220800|215000|188900|242300|376300|137300|173000|110500|146500|266500|161300|215700|171900|202400|37900|193400|165300|357200|145600|159000|169300|167200|212000|434500|391300|303500|185200|376900|238500|386800|444200|273100|144000|224100|130700|167700|301200|198300|103300|162500|206700|136700|228000|437000|286700|134100|125100|130000|133000|79800|314300|411300|190000|106000|248400|605500|423500|371300|376300|917200|424000|253200|107500|162700|201000|186400|20900|144200|259100|455600|390000|263200|108500|157300|217900|232300|236100|211700|84500|239800|185300|303000|434700|238500|243600|264900|288400|325800|209200|179000|373600|235300|304500|392300|316500|427900|355700|530100|316700|327700|736600|85800|299200|246000|181700|371000|365500|233400|305800|282600|348500|420700|405000|259800|275800|1207300|609100|357900|116000|373900|886000|1679800|808900|2620900|526500|463900|311300|168200|795500|888200|234200|460300|607800|513900|372300|301500|491600|418400|366200|242200|406900|2867200|931700|423800|345800|512300|815900|812500|352100|486200|408300|388800|506300|200800|1098400|7669600|658400|2095900|2496500|630500|393700|367900|618700|678300|533000|2444000|2478100|1152700|1790100|1253000|192800|153900|318300|365900|372600|1123900|869000|1039300|1795400|416900|538800|135600|113800|77900|175500|137200|202300|211600|189100|142100|269800|262000|294800|444700|674700|1392200|4572200|468200|472400|902500|767700|2273500|896400|410700|360200|492400|313500|202100|312700|219300|541500|1119716|1992641|1501204|903208|391431|515279|370413
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|163600|214900|267900|281200|123900|201000|210100|232300|324100|176100|166300|203100|549800|361300|695200|610700|265600|217600|293000|315200|898500|1166600|245900|265800|345900|465100|139300|154100|214000|263300|165500|220400|307400|374000|278800|198000|261600|231200|354200|136300|143900|207800|542400|139700|178700|254600|151000|167300|22200|215700|176600|361600|215100|230000|192300|155700|131900|262700|214800|243500|146300|274900|165600|316900|403100|189900|171400|314300|220400|144100|134700|169100|141800|255300|201200|174000|210600|376100|128800|158600|146400|191800|218200|128300|222300|307100|229400|241100|230700|358800|429600|784900|475500|1158000|1236900|515400|337000|498700|356500|242800|22100|225200|652100|389000|267700|247200|202400|177800|211500|256500|454800|385500|213000|445200|330300|372500|345900|266400|302600|460600|360800|534800|324700|441100|467900|406300|336300|708600|469000|386600|433000|696800|503000|604900|457600|153900|518200|352500|730500|1265700|1303400|804100|410100|500700|687000|639400|468800|893500|650900|2531600|452100|892300|876800|3793400|741500|3764100|2198100|1199100|500800|819700|635300|476200|723600|494200|364400|492300|661400|423300|268300|359100|392600|447500|547300|738200|408900|706500|399000|376200|1280400|486700|827800|963000|492100|2652400|1487100|2135900|2885800|681900|1489000|1860100|3384400|3220900|570000|430200|392800|411400|1096500|864100|642100|969600|1048700|1030500|609600|988100|237400|210000|2236500|514000|875300|785500|393200|490100|525400|278700|342500|385700|447500|372100|562795|363404|454544|281505|648794|1845164|643754|1082550|812384|2406390|11235629|4824225|8832180|1837289|891974|5156234|1108905|840209|485939|1003064|1381064|3472454|1009784|553140|4005539|1374344|1521554|1797284|1924439|735944|646064|509669|772589|1199415
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|76300|40700|84400|93800|34600|23400|19900|26000|50500|19900|22500|31600|69500|89400|113400|86100|86200|24200|70100|73400|85200|49500|72100|64700|41700|42800|50100|55100|210700|300300|139100|69200|109700|341700|111900|108200|63300|68900|32700|20800|35900|61900|70800|88900|82500|83200|72100|47400|11200|50700|82300|108600|114900|211000|1283900|1251700|486900|540100|131400|75400|80300|161600|68800|402100|407600|57000|63500|144900|51400|81300|63200|41400|55200|53000|36600|34600|46400|39700|40000|24600|30500|33900|21500|29900|67800|71000|70900|417400|152300|110400|212500|99600|235800|349300|187600|95600|44200|40900|52200|51400|10400|62800|85200|127400|68600|71600|82600|43700|265300|67300|80200|55200|154700|49300|67900|97200|64600|97600|229900|133800|135000|49400|53400|108300|122100|291400|71100|227900|631300|185400|91000|123100|475400|631000|192400|21700|95900|84500|159600|289500|497680|209684|323189|103004|243389|90089|68670|138495|145635|177764|152985|289170|39060|422099|1770509|508514|317624|365294|342299|552090|196244|243494|983954|454439|205904|196349|225644|124004|160649|161384|136815|139965|213779|141540|112559|151095|49034|133140|188789|149625|118859|164534|106679|238979|231944|220919|324764|101324|926624|2092754|1009049|1868579|1065120|225119|296100|505574|1038449|2902514|2218755|1213485|2032169|242969|123689|390914|55439|179654|174929|927044|473759|145740|496649|275100|283080|210839|346394|255674|186794|262290|233414|137655|171779|366974|270585|983219|882734|577920|220814|404564|972194|2021774|1050315|4696230|5660549|904049|712634|2747744|2362290|3152939|2046659|55124|284235|629369|879899|3345299|3773069|654569|1081080|2667629|3435074|550200|393119|335894
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|73200|68300|98600|125900|33300|55900|99400|209900|257600|142500|216000|161300|468400|149000|198600|72500|158000|111200|192200|170500|292900|153400|157400|259800|132300|294200|70700|84700|51500|121600|66100|52800|116200|138000|104800|76200|80300|108400|184100|46300|52700|44000|43000|53200|49900|65000|59700|110400|17100|57500|56600|253800|71700|57700|77000|84600|63600|72600|81500|66300|50500|88800|35700|58500|244200|50300|32600|45200|48100|48300|54200|64600|22500|52400|62500|45500|60600|319200|105500|72500|40700|63000|43200|22600|78200|61200|38900|48800|57800|76500|164600|272000|141900|355500|120500|66500|45500|80300|47700|50900|6700|53800|151300|219900|66800|64900|61800|29200|47500|113700|73600|79300|34400|70400|55300|80600|158900|95000|78400|107000|87600|109800|79300|80000|58500|120600|331500|216400|112400|88600|104200|313600|105700|112600|132700|29700|61300|63400|66600|137000|123200|125000|105600|102100|103500|87900|48600|92200|193700|134900|122900|166700|25900|162100|387800|348800|378000|625700|278200|160600|120000|151100|532200|460100|215400|127300|95800|188900|70500|75900|187300|352200|95200|44600|65300|93400|74700|47100|75500|74200|52700|73900|88300|151000|120400|213300|486400|215100|329000|173100|151400|455900|156300|121300|207600|153000|435200|291300|240600|539100|654000|571600|886300|235700|61500|72700|132900|267400|1006900|358400|530900|142200|118900|165400|415900|509200|89100|96200|284600|67300|42500|51800|65100|247400|62300|67600|60900|108300|108700|108600|159100|375500|500100|513500|432800|401000|253100|486000|824200|74300|227200|180600|174200|388100|953900|101800|172700|573400|136700|165300|84400|73300
04890|44239|/equities/unitika,-ltd.|NIKKEI225|119900|123900|269800|358100|113700|101500|158600|117500|321200|186100|179000|257100|554900|724200|1034900|266200|211600|123600|167800|203700|216700|222500|253500|205500|208100|378800|184300|185900|366200|1501900|170500|134900|197300|215900|218600|384600|331400|203600|302600|199000|200500|195300|62400|108000|123200|158800|123800|136200|22900|108200|129100|311300|238100|153600|340300|156800|181400|215200|349900|455900|276100|1433600|2269900|186800|471700|600900|216200|195600|85600|90100|91300|154200|116500|150000|175400|179600|212700|339900|354600|254700|154000|101200|92200|74000|178200|152400|478300|314600|180100|202700|318400|1671200|1505700|755800|533500|232600|125300|193800|217600|179500|16600|113100|264400|444900|223000|180600|121100|97900|213600|269500|356900|244400|106200|251500|193900|200500|418300|145000|234800|257900|177500|190700|154800|139800|328600|316500|215000|199800|155800|214100|279500|243300|255200|386800|1895500|173900|552400|199800|202900|402600|253700|299300|187300|184300|241900|209800|166700|355500|206300|235900|303800|941400|199800|300400|481800|572700|2186000|1428000|378300|335800|347500|237700|521800|736800|283300|496900|503300|405100|145300|242400|265500|206500|256500|177700|215100|472500|189600|161300|217400|252700|388600|382500|526500|403300|325300|473300|1384900|613300|1665900|2760200|814200|2129400|1622200|690500|1940600|734300|1589500|2118500|1787800|1057800|988000|2730400|2220000|2560800|423800|304000|491500|1123000|2309700|2411100|1069000|415900|309000|267500|888200|261000|166500|238700|240300|221900|197400|238000|277500|398500|306800|302600|446100|445100|862000|840700|1930100|7428900|959800|1459600|1389500|4486300|2283400|2312900|4684700|772200|360500|388700|381800|768400|1769800|1098700|2612500|581200|1024300|890400|5122600|138100
04893|7722|/equities/adelaide-brighton|ASX200|385005|192173|89669|105098|66198|39073|182552|107773|69753|176539|407929|116646|19454|134335|161522|98159|403214|73673|414874|138657|133427|148403|300454|568074|298540|348897|450854|162067|1360766|336158|496003|79121|37672|80473|137876|268235|252594|829917|293423|377637|262005|415319|153014|201633|146963|392568|170085|273280|105885|28118|152059|2540736|416662|526389|298724|547107|370230|249840|135961|739578|331003|92837|227921|46223|250840|59815|226556|203411|118700|121669|123713|229915|177138|408890|476125|8364503|301044|201927|95590|703154|44741|80978|146263|248615|72376|363374|100767|56822|232949|307001|187917|292906|116465|202190|239229|75684|157808|72442|250006|11530|90281|283109|1017044|139133|147426|113802|114848|66618|143705|127893|215800|671875|153179|53091|142604|399635|226894|247211|42611|324450|618829|114881|370069|654753|248445|1052420|119604|418809|96187|324259|110776|123557|62835|67710|1413898|92340|58791|121660|53153|1915422|102564|1366552|154861|1608722|345080|90666|125431|54511|117662|120935|56402|354591|51907|17503|195609|60885|67512|38600|242115|233147|55635|201782|442529|84948|795271|173528|111996|28224|124626|845166|86322|816266|206682|116399|492164|365095|48256|246783|133727|87250|42152|111038|440222|582002|104201|119692|60839|325509|45457|120119|72770|93330|928477|72759|93357|90947|587220|104833|19077|18920|65452|157483|344676|250261|15293|9130|134200|46385|47946|218078|94891|79645|112750|299425|335053|47220|283896|186836|112333|79660|73061|675359|438707|89187|25079|59339|91622|47947|61225|92218|29463|914129|229184|113369|37215|98490|95989|72220|46477|127106|376866|177418|98390|27423|225883|140455|74882|63932|75801|24651|34792|67499
04896|7462|/equities/als-ltd|ASX200|21742|43341|14288|27544|10324|47833|274578|7218|215850||8436|||10008|223478|12424|5591|9318|18015||12735|13666|20456|84981|9852|3293|362113|13270|80224|9878|7903||9878|11590|150655||13171|34975|151623||53619|110530|28568|26638|22884|||23648||6585|59914|6585||32927||153473|62364|6776|43931|93744|180204|25683|36911|13171|797|659|49121|79414|659|497964|357721|21732|235212|85960|33362|42990|54231|56924|659|172637|6585|13171||3746452|5268|9549|17122|11953|100013|126908|49391|||164636|143694|39124|17089||93770|6585|32927||||||||||70464|9878|47514|11334||13237|||27553|67856|72578|27349|1317|26743|40698|||66513|43925|59269|163990|101291|31775|11287|6585|11320||27310||112690|14666|43062|329186|67553|114712|40724|13783|52025|110932|13974|||1317086|||103411|3951||21686||4485|30952|58116|78999|33461|8904|39980||15146|34903|71070|122397|111076|||||107553|124603|36516|413769|395126|5650|107743|146102|58651|130977|7618|61469|75282|6036|426454|30486|34533|17266|||20043||47614|47524|41440|53195|151821|12349|42821|3522|128842|15885|106389|28939|41440|20884||89786|7494|62867|2590|59241|23396|116367|3453|366912|13813|652275|21583|62159|3022||863|93239|3453|4317||5180|44159|31080|34127|79020|||||||7986|1727|17266|5180|13813|7770|10360
04898|629|/equities/alumina-limited|ASX200|20241212|19691588|16400491|22024208|15861644|21068688|22119588|25102596|20009324|12401760|18419310|12426543|13389354|18200558|26247152|11400918|11362573|7882992|13779451|10156161|9208652|13211482|31193140|37644168|17582034|10172681|15179343|15038355|15760151|15909055|15660931|16391318|15056152|14772944|27851748|18834854|44588608|18029936|9111025|18906494|26003702|17584392|23935362|15237632|21698152|20813352|26117256|24315836|15413830|7787966|26250888|41670032|11771470|18439838|17234864|27869416|30466240|17882368|20668800|29164400|32855132|20630920|32145090|32383288|19585280|17801914|23095340|24753578|18330604|27134980|23777384|20480662|18917496|21295374|23726508|43977024|15190403|14830722|14710528|17296380|22158920|16160782|31552250|27130892|26996308|24859644|19392150|19966700|67211088|27718044|23430196|24216780|15600866|24686932|30280436|14989356|16441572|22076186|15775881|13254676|4480642|22578736|31621024|12357561|17901060|25303920|16152546|23601248|16589132|19804472|16643883|31678434|30216322|19354594|32886994|16429355|17152704|17859720|22943996|29639004|20474376|23439828|28032026|16396744|35310908|30705500|21690676|30483678|17320756|18709652|30395130|28328356|35329136|24802900|14077318|24064264|13504545|22556340|13985755|14403652|37150988|21135888|22057078|17118768|25054678|17146452|23570500|31073768|13036102|32726112|30869304|29528692|15695347|31728120|19389592|19889826|17773930|31650830|28132376|28521750|37025668|24469600|13527173|28936472|23016764|20976444|60170128|18010220|35834600|29016292|23779020|23354436|31706994|24873372|32727112|18538676|21572036|26839366|14425159|51228240|15314135|26625698|22967600|9557099|26439280|34436784|33465310|32413316|12561091|19204268|23267578|9874512|16799034|16952164|16117116|18296300|14686427|32972784|28804112|18513812|19393588|41355984|21134812|17374870|7803063|24779004|16288136|8728621|15218660|22982300|15469686|17918232|15587345|13696118|12971857|23410964|18441440|10165667|35113576|23927474|27703504|16180770|17411082|20678564|18318206|20313444|24425396|23480160|27760942|23190184|17340688|25252990|100912624|25097696|36091280|43055044|47900680|25003816|28453892|31164924|15395008|22549248|14589079|14194727|25801968|57975688|27351654|31776158|16125630|17454258|29429180|63410912
04899|621|/equities/amcor-limited|ASX200|4186947|5551350|5676142|4163316|3259001|3088264|4410138|2738757|3743477|10711811|4681964|5064892|4003827|7866296|4394013|2967579|1834945|2333514|3931557|3559737|5117070|2596118|5799666|4164083|7828918|2727134|2860457|4669662|2604858|2805591|3015327|6680477|3470970|4302527|5500310|5272803|2681404|4379815|2701327|3173949|4788733|3902992|8136658|7458529|3751002|8358121|3292733|3851758|2802160|1641502|5251178|3568174|3214185|3611077|3794119|4102611|5121169|5021827|8096036|9493160|3218055|4011962|4606218|5302196|4712267|84012048|4893097|3495300|4082151|2388765|3403334|2111299|1285711|1513189|3059908|3558902|2912038|2537833|3527122|6162710|7597081|6593607|7087317|5868875|4716484|5115533|6007050|1604957|3243412|1946672|5154971|4103562|3518090|5898326|3512115|3416861|2615231|1753025|3025856|3582175|1137366|2329439|3701945|2638947|4278365|6139185|3926887|3104637|3250444|3905825|2947508|3686143|2281772|2672264|4279583|1693652|3378208|1850469|4617609|4488072|2345992|3976742|4128809|2759951|4081589|4793473|3152447|1910089|2216746|2789068|4728173|3678018|3494794|3827536|3336513|2927869|1325659|2147470|1853075|2001223|2208856|3040354|5524011|2937361|2440287|1375117|3074141|2040157|1202743|1056173|2228850|1585006|1313307|419192|1656178|3681758|3751006|3473463|1808972|1615489|1053351|1301671|2037321|3984845|1453729|2404661|1072759|1185443|1721785|2989394|3418541|3531803|2224617|2033848|1918234|4888593|2760552|3496325|2044925|955902|2237393|1008809|467569|1046879|672145|9078285|2844250|2764360|1716851|2246846|1358961|2028799|1874883|567139|1343387|1521364|1056328|1885792|4269082|1259675|1031189|1499079|1121539|1615974|359819|129493|1159178|470650|1109746|646237|1047497|1101435|1163523|914027|1738980|1526727|1194536|915092|1861352|907738|3741224|2422962|1174829|2676192|1971483|1256408|959996|1126576|2039586|2866799|1974043|2942374|2689633|1140302|1505633|1941293|1352177|924961|1326833|818427|1360265|2619998|1622433|1170424|2684206|3577828|1449481|2801982|2620744|4225422|3109829|1654230
04902|7689|/equities/ansell-limited|ASX200|1188376|2591206|1893689|1531958|1953715|1353048|1635295|1715288|3599358|1345465|1092460|1506973|1458485|1290846|1194190|1153293|817693|1509890|1673706|3199404|1715749|3339735|1274895|834830|3127320|1127011|993049|1463438|959567|1099506|1187055|1580492|801951|902090|1009536|2691485|1353826|1513130|787546|811375|2436770|1474068|2535846|1883241|917320|1971024|1470650|946158|933340|534296|1611748|1525951|1051440|1710436|1922999|1267029|1725040|2131960|3172015|2039561|2621609|3367527|1114407|1608320|972432|910530|1020110|1749505|1326132|1101476|1168800|1647223|2631340|686614|970141|751211|909336|1020883|1279692|2784657|1267861|1850264|1395072|1494222|1229064|1261940|2493438|795764|1335014|1039843|1083482|1093322|1066838|3343761|2716229|1761472|652205|914592|1362272|1158429|502846|447519|1112412|844528|1195069|2082205|786381|2111592|997952|1322951|1360366|1805879|863084|1160992|1363123|838690|1079875|1141753|1967844|2103064|1281451|2634487|1892639|782016|1373813|2231708|2192093|1142891|1812057|710418|1183170|1241299|1438763|1224935|1365153|1368664|806743|663434|664850|914234|1755714|1413311|1311499|759111|814323|1093981|857443|700973|653640|1447777|1140152|1708019|1854960|429235|528679|419518|619695|1203146|1130407|1045773|650021|902507|785710|1569042|1165084|1217535|1237884|906257|813527|1110514|4630109|1658107|1292895|1223662|1215185|1421376|1159793|801234|979785|784987|1134466|700024|678151|849087|2678247|1338569|1586111|1242608|858115|723975|832802|756583|534139|379315|469417|656962|597842|1034864|1992340|925970|1033749|1106823|817624|1037198|293428|143095|473508|437209|766072|1112621|490428|1363164|686014|444384|905125|963461|699773|661879|692951|507712|660027|398557|715779|822429|502657|1077727|600660|946044|1158970|1004120|629467|583951|779984|659271|742836|1114545|687173|775960|988709|451331|339673|634332|617746|576561|1236075|1177399|1482272|1455696|1801891|776494|901984|681420
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|12175346|16721097|14653981|8614804|11122441|15304844|11581262|3621946|8650737|7075170|5300834|8246705|14321550|7568015|10529436|9117066|7737689|5604016|9310457|9860688|10119824|8635163|12180008|10511900|12682722|5389522|6871311|8663729|6824546|6503456|11232091|10728087|14623041|7443442|14545311|6682618|13428327|12103355|5345228|7145967|14162845|7136471|9708920|8801045|24255144|9270672|7278596|7646859|4342744|17577868|9301633|8137975|7859782|12942393|22683308|10673105|8186570|7727551|16009952|9547822|9861385|7404962|10634423|10881042|7010079|6324607|5709329|13816463|9684923|10312864|13807114|23589556|7126177|6923498|14367315|13695394|16920080|6657264|17078328|10878645|11342372|10387621|5657501|11420806|14361019|11728648|5151066|4060982|5480428|8159743|13085977|16790462|17459432|8325733|20227020|13826518|10441329|8317791|6274451|6570691|8839522|3283564|5485225|6983743|6712641|27782512|10418145|5422744|7593016|4465636|6851625|7213298|4890387|8531380|5282649|6200058|5789951|4580315|4980358|6153153|12447917|10807580|7205532|5711108|5512181|5550456|9711454|4407406|4559434|4996703|13972044|4034419|5764982|4410280|4163620|8290524|6118729|4201110|4128732|7061777|2315704|4670908|9571702|3461087|4771002|75972896|4149894|2463910|1817413|7150409|11454632|17733388|10879903|932556|7276766|1991209|8784993|5884321|4168821|2819349|2566893|7465137|25973684|7814317|2931876|8876081|54628244|5527678|5806899|3649389|4763267|7515788|3028342|6231933|4503517|5654995|6075976|3789162|5414097|8963398|9343018|4359795|18051864|4952045|7307748|8629977|10689106|10606877|10397532|9622870|4689167|6135688|9059375|14008825|3332994|3322672|4721600|5420188|8617598|3202917|3725196|11014517|3390947|25325594|22542320|4730569|7771794|5236303|5749924|7396475|8672506|6440520|4842265|3183500|15586544|7409704|4563975|5026691|5409507|5367892|6752677|4658650|7171585|4731994|6698486|2777611|5966926|10124888|5544071|8024924|16018303|3680111|5518338|4091858|6299266|23599136|26705428|9491616|4989437|4612695|16728684|6864219|10448116|5233048|4326043|16668905|7696765|6640753|7835934|6148288|5216536|9060484
04904|7374|/equities/ap-eagers|ASX200||2778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|37788|92082|73984|64038||16706|||55685|13921||122308|||||11933|89097|86313||29831|33411|339681|19490|35399||194899||11933|178194|19490|35399|66823||228311|27843|||303486|50512|90689|95462|74780|28639||38579|34943|96664|||22274|5062|49755|143591|70799|82732|65230||23867|51710|||7239|33551||38980||2784|77559|||36496||5569|||20737|5569|11137|29831|||1080298|250585|278427||131256|55685||100234|66823|||5569|38184|||106994|5964||||214389||201659|5964|69607|||167056|173|222742|401114|72391|73583|55685|1581|62446|12563|128077|278427||67892|2784|791530|59266||117329|91085||50117|156331|1113710|2784||150351|612540|55685|1290490|29826|1670266|92461|||92461|137200|29826|107374|298262|745655|674072|867942|50705|137200|441428|632315|125270|56670|143166|322123|47722|53687|29826|196853|107374|262470|340019|29826|65618|59652|298262|83513|5965||220714|35791|262470|208783|17896|149131|83513|35791|11930|17896||50705|11930|59652|286331|35791|226679|35791|71583|14913|29826|29826|47722||181940|262470|83513|65618||14913|||11930||||431585|35791|29826||286331|23861|29826|||||2782783||||137200|137200|59652|89479|286331||95444||23861|53687|||26844|9843|17896|59652|125270|17896|187905|2839453|131235|286331|322123|23861|||47722
04916|7793|/equities/bk-of-queensland|ASX200|42343|33041|119024|83238|150897|52361|100121|63290|518056|282235|29378|74124|37313|35896|54309|98385|25497|58427|42723|37108|140293|149007|395364|127663|71858|11303|211699|28427|35319|75870|63805|66940|76241|31842|194018|40879|244528|47271|77513|11613|25368|20753|21592|77073|153235|631926|68256|24317|17540|21129|106471|32536|29061|78799|42386|40522|161627|178148|306288|493940|57874|216460|196674|52439|65906|15630|40472|37391|40647|148080|121618|3335586|3189448|53023|212074|51386|19036|6818|9410|7930|17727|24269|13822|476514|19696|38875|16494|4443|2393|47430|46710|46724|76256|26624|18697|62413|19295|14298|21664|14663|8434|573|6525|5789|25340|20553|5453|20099|3170|17394|17095|851551|49623|14658||5711|3926810|9134|15425|12898|11317|92750|3092|21214|115597|54867|18315|75313|12417|2012|17967|6675|7543|3374|6365|6139|32095|5154|3198|5007|8615|7952|2356|11747|5939|421|133208|11647|108068|10208|9425|589|6774|221|12583|23180|4647|10607|63301|19510|28314|12124|13307|43996||9395|8105|923864|98764|2192|11999|18200|29104|6234|19711|31332|60826|1604172|39160|64930|19254|13802|17502|163760|52338|35281|41209|45147|35952|66292|4384|124945|16908|6026|8745|2112|7612|62508|8296|36154|5091|304867|25959|40137|3651|63561|57263|39735|17129|7501|70823|53957|46350|88837|5141|6496|33417|122060|5754|3511|6358|7725|10183|17557|6321|14748|4740|5899|19137|23000|32948|3160|6496|2107|1756|30374|183966|14543|6321|5267|23000|49863|4389|10640|9520|27066|22409|49279|4107|16426|7093|1311738
04918|7466|/equities/beach-petro|ASX200|5942|20404|28143|47065|28441|20373|1061|8570|26676|11197|19838|2986|2315|3463|8703|3586|820|1481|11105|8517|27090|5876|50871|22607|4452|14646|38928|24102|61620|20373|6839|3183|3466|2609|24538|5673|21191|62391|79820|40251|42418|3477|28286|5898|26058|25041|7345|15244|5150|4357|16092|540|6582|12744|13160|26599|211013|34928|15334|37537|10694|28709|20597|14751|4881|33065|23980|12221|44363|37646|51514|65539|185796|8559|21883|14893|12972|40912|17668|9746|5891|16898|15115|18237|26841|21049|23159|9189|4364|1897|18138|33695|5362|3020|2731|8700|13752|16977|16001|637|4881|1765|2003|3305|5783|15731|19723|9310||2863|19568|12130|18288|9295|43360|8449|18738|32949|13543|108427|42857|142599|52409|72220|34589|73993|12934|55119|70491|39408|38897|32816|56128|16184||||||||||||||||||||||||||15219||27228|18432|12287|34996|21829|22498|22582|61314|78236|89436|44579|20950|3038|6239|28401|12378|22076|17657|41545|41635|18843|11206|19155|11320|21769|20883|24826|12422|14103|25563|27812|30381|64587|26714|57826|82721|9087|129372|13422|29469|30343|46772|11817|22989|14494|56437|20952|22650|158330|45552|9442|9838|6307|17096|8594|7647|19376|11395|6083|11068|6791|232273|22656|39742|5367|12177|12893|10687|16843|42672|30170|22341|14405|39573|17246|23809|20042|21464|3968|5107|19694|22820|7481|15863|27395|27691|8276|13688|58938|101555|54415
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|12143495|30755756|24862152|33190362|27460048|55985624|17829726|16737316|10357010|21585214|17854224|24395220|24288376|20997184|29314984|22031512|12035786|11069835|40391304|23284580|12295961|10631608|16694339|19463936|18437484|14343106|20862986|26789940|13489918|13405708|32424512|15574079|51157944|11604749|31290366|28883044|20637976|14165392|9716821|15185965|24636308|11464940|18301064|18368752|38131408|21940688|19533976|17416368|13112886|10148157|33806552|53979336|26403796|35417396|28131532|19020904|25969164|22144772|64948116|24037238|17271584|23968168|22257256|20379008|12892752|13588737|17028996|26969070|17496644|18035500|17398458|68997536|15620805|19077664|24445280|20721912|22895796|15798026|24688680|21934176|20458224|49822004|35324224|25168956|96555216|27985462|14963852|14189182|31851312|25389960|19602652|21124400|23000174|37476952|26479772|25358700|17650340|52185852|26274268|49132500|9137439|15257159|40923264|22868146|23441456|39603140|19354508|19030096|20146680|38447744|57702212|24716682|27462454|26597348|26849530|14809261|15442068|12374633|27644864|33206896|16192706|31727004|37346216|50937768|22339016|40874428|26381326|19825972|21913636|15621750|14238360|17293750|14951202|37117816|30402664|16278788|32611488|14318789|23616844|21451412|18718376|26625416|16570904|12525754|20207044|12555734|14025429|18542576|10248714|40484348|25779880|24773028|16069035|6178432|12824333|10269807|14517726|18103084|23369220|16758722|17481196|14385836|72559488|44419616|15677536|15708499|23610126|29058664|30404352|22506056|25022796|17476348|29054636|29435648|21663672|115040936|24131096|26620740|20175388|23344248|27637736|18539620|53745860|38253064|42160608|35595160|26593526|39589416|36216916|110370720|56793836|17091836|9782480|14240491|15045061|12355659|20661012|24252950|31357650|14497826|16482781|69940808|19199248|17666728|3902402|3214948|12793621|6788714|30197700|17113652|14282366|28155026|17530478|121488024|94489856|14433039|7993846|20461456|13152366|19839524|20873376|14446627|20809256|9123275|9234264|13734213|18169342|65879784|13769486|22818888|85457904|34990288|45901780|14747584|30678792|27358004|38034512|16346142|9031781|8145596|18099870|53219664|14793029|10813880|14891421|31985730|9589749|9191072|8539349|16228366|8929121|9278318
04922|7784|/equities/blackmores-lab|ASX200|4957|30060|11818|31742|10864|6750|15093|18300|16992|25145|8860|33546|27212|182650|7109|26891|17560|196571|23363|3164|24955|18915|32170|47674|63084|17720|18669|22877|10516|25788|114563|10663|12762|48465|69929|9503|13306|2531|91765|23363|36494|37602|16981|31568|35156|29744|22404|25182|17509|9517|25996|12973|76315|74359|21169|220357|164561|140842|177168|8440|10419|19033|12660|14487|120125|46782|170496|43671|5145|9691|10768|31587|69634|9572|170257|14238|70113|17947|315029|598|212492|598|18426|3948|8734|9931|4786|1034463|5982|4945|7777|123834||8734|6092|48696|126867|7298|7179|4786||||1196|||2393|||9572|8375|41278|10768|21536|5982|35296|7179|96914|1675||9572||1316|12324|31108|||110075|6581||2393|3589|2513|7777||5982|1196|718|9572|5504|2393|8973|4786|13161|3589|1196|2991|2991|2393|1196|2393|2393|1316||10361|1039249|3470|1316|598|479|5384|1077||2393|6341|598||3589|3589|50850|13400|4188|18306|1196|1196|11366|||2393|16152|2393|8375|1795|||2393||||120245||||||2393|2393|1196|2393|3230|73343|14597|2154||479|239|3589|9213|838|16392|11366|2513|15952|1077|1196|2393|2632|7897|1077||3670||11366|10409|16631|6461|120|||1418|16631|450828|1875|2991||159848|15099|33660|4547|239|25724|50841|17349|20340|2393|2991|718|24638|15554|19143|9332|5982
04925|631|/equities/brambles|ASX200/EAFAGROWTH|7714023|6153087|3614379|8262348|10616613|5657878|7683062|5998426|5349191|6366404|3260773|6096058|4892388|10031778|2423687|1617338|3381912|3292913|4664018|3658305|8231113|2442417|4393510|4343101|3732056|2665205|2499214|4161695|2770279|5820213|3012942|6074688|5238075|3262076|4393024|5477402|4660453|3671566|2735030|3874208|4622810|4766883|4153482|5852087|6061930|7381874|2899776|2446784|2271023|1007705|4583864|9366829|2444136|3976177|4833633|5324115|5939886|3969221|3094014|2630434|6879352|3333478|4002394|3593499|2393012|5278765|4628048|4593297|3101547|2116013|3453986|2904508|1983797|3092898|3994160|4380765|3720622|4046068|4276405|4666376|3423025|4038718|5417509|5174808|4426733|3992658|2199438|1970877|3360779|4767041|4314439|4643968|4725771|5003824|4419682|8012587|2501675|5347967|2941333|4397428|657652|1582160|5213107|2664828|2973087|6341390|5334275|5610228|2834965|6658992|4752432|3924174|4366932|3447503|4523153|4311475|2601100|6189444|4582158|12868204|2702446|4279493|6127098|3162822|4509573|4764451|5886684|3653072|5721539|1712770|2963446|2053132|2038764|4240352|2790250|6796960|5095927|2873696|3215124|3552170|6202696|7430649|5144552|8265406|8792225|3421826|4348459|4694809|3085992|2956141|7215966|8507116|4271574|1113695|4869861|2913357|2556371|5864495|5109680|4143524|1605816|2838574|2506135|5173974|6339260|5072187|6387350|6040727|2665849|22922084|2139361|4664764|3485862|4644495|3500101|7725584|4106808|3223759|2597502|2993793|2442847|1071581|1774966|1335332|3945433|4062519|2714701|2428372|3114642|4454352|5774302|4519520|4219314|1558297|1761371|3682241|5692245|5186577|3492855|1755786|5180218|6192430|5931774|2145113|426611|228709|2057132|1499600|1466615|3199697|2279235|2408886|1112780|843999|4152653|2100816|1951018|979071|5033738|1783150|5101875|2766156|1436030|3361657|2169083|4884424|1897813|4690744|6690509|5851303|6305492|2844348|4362742|5715509|2247876|3049293|10817136|3023961|4639184|1017002|625509|2708621|1675425|1279361|2156754|3881644|2113204|4007897|2491770|3321081|1781632|4090912
04927|7541|/equities/brickworks|ASX200|145156|618739|35939|53137|15614|29092|2044|753114|65910|24525|33722|379500|16145|338748|69517|78326|2759|15328|11241|153423|516553|57153|36787|61261|132332|3066|147087|52524|62334|29634|8175|40875||2688|7827|45105|359482|296974|521437|10362||22481|367299|545942|1022|49540||313845|163498|17699|92479|38831|22992|399549|234007|1044979|291231|168873|532616|61823|10024|47517|214060|121132|102084|26732|31678|154302|14613|22072|56427|114755|128244|211526|489984|284078|696912|5109|257510|4577546|511|82005|406150|51604|232679|57184|403943|840893|2044|160944|18864|87369|17525|4343|24208|42183|1063353|9098491||245002|205395|54670|68536|67320|26589|3720||118986|9033|59943|34110|65706|65093|13948|19344|103811|10832|36419|40875|41519|38612|7127|83126|30930|644|8583|8132|27580|9086||10851|||4511|1379|41717||||3866||38457|14112|1933|34951|26407|11882|402096||||11315||||32413|1624|8081|115010||4098|10658||||850587|1387063|71527|3222|446159|50958|29113|6444|11328|644|30673|8545|735|498109|16625|3222||36439|26107|5576|80905|26491|42916|17829|||435544|20928|47777|46956|35035|1987|2146|28478||34823|21498||13246|||23445|168538|290160|18041|5709|10597|207454|2649|662||13246|1987|9272||22518|4345|17630|8835|67301||52930||3457|33962|39737|662|35604|8888|6742||9431|40121|1192111|1987|2609|26491|4331|10597|5298|1841|||19466|32618|66289|153966
04937|634|/equities/leighton-holdings-limited|ASX200|462986|2144947|365671|81247|514041|284863|191170|939965|115780|2239960|453990|1422141|225758|342992|147410|525413|177106|306279|420757|769906|183848|246031|447342|184256|663178|1096168|373492|797911|3572748|1900065|1128965|658236|310360|388830|1513579|244488|940141|1552014|1851055|1784458|2361295|505574|449920|1118277|647190|360493|543231|396640|473066|359940|733954|313313|1160259|247878|1380942|426432|424169|2464436|1355684|1038932|1152346|1052538|3738410|388438|1480205|1653987|969042|883572|937316|781558|1751922|2469689|2143144|5081054|721781|895457|1120026|546448|858312|219518|1593368|1027836|1046198|444887|1737009|416564|906990|1269234|179656|2023718|3121897|2084063|1623405|3084022|1386262|385780|137911|17750|204042|20782|56513|30187|96156|184533|1058536|31659|40977|65073|360379|187815|28222|151302|3592|648385|58752|63975|486707|81421|159223|565202|312045|217972|191878|248906|162716|1677248|110340|188418|322949|77905|73710|19363|4180498|409028|984134|326655|2281778|319768|93199|126572|527269|356791|650201|278012|758839|367179|70030|76649|158047|28890|496542|165139|1023510|3268|67091|245533|182548|51712|113024|356370|418217|422458|431124|267938|268679|1064955|268634|80232|284350|208959|437607|16397053|3107623|79292|123485|281918|1074403|162053|118931|395729|135184|911483|290623|145422|150537|52766|230662|140343|37436|53143|383294|797269|290175|48676|46841|63809|66357|221197|442032|152534|92470|47225|140778|230793|39372|49484|396541|86017|161201|39201|60263|210030|133695|198275|151179|100689|98198|103397|115533|41632|151016|190679|99935|424783|332407|213558|598691|105423|671217|157382|83304|78106|197289|122208|149206|401564|1459800|1563760|728519|408882|155851|752396|987723|1145723|452054|921812|223218|406195|350694|100171|6045712|553695
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|2081193|2903459|2029049|2394201|3929454|2141716|3951145|2901811|1877317|5369918|2927773|2024175|3733581|1679900|2221443|1162616|2089219|1160465|3217722|1759127|1381231|2688296|2535554|2827958|3081476|2567359|2252979|1815466|2777927|2429887|2255262|2008860|3038260|2970350|3086256|7580360|1623250|2099943|2378475|1996700|2454100|2181539|2392516|4956350|5803440|3011422|2196600|1638700|991333|641666|1592450|3157100|2135810|1144649|2705536|1826462|1600750|1985780|4619350|3870900|2143400|4723520|5600770|7847950|14280260|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04949|7194|/equities/cromwell-corp|ASX200|||||||19246|19246|8542|||||||||32696|19642|2406||4812|9285|11599||||||||||||||2923|3007|14520||1203|19274|1203|19010|6047|||1203||||5169||56976|10170||1804|3128|127613|1489|9709||3609||1203|11737||9648|16434|8935|2562|7190|21836|4812|6484|102955|16525|17830|34732|2406|36178|4097|41749|25261||22998|16234|7217|44761|134830|37447|1804|2045|29937|14473|16923|6699|58107|3773|10019|9927|36404|87746|10022|90|6014|7217|48792|43830||35372|91157|39695|80272|3966|21443|53542|21811|116680|16840||55581|48860||601||25400|13451|16814||5645|1905|10518|6188|60746|30978|110666|18765|7945||1203|390|15996|6135|6014|11427|20298|10947||36688||7505|5293|12054|5413|3065|9712|6616|2406||24178|43797|10472|3609|14227|10991|1892|31636|22131|72734|69166|109060|58182|38157|19885|59187|39810|21425|42429|57527|39150|189158|11476|22932|45168|100068|69166|12029|20269|18950|17490|2148|32728|49211|15165|11135|34191|955|4059|2406|14675|120|10765||15638|12785|25275|20341|14070|271973|8480|80423|120215|28820|9383|2489|20553|10585|17903||22028|21051|22674|8059|41109|11458|21111|20930|13773|7494|121391|118424|53666|71331|321770|100140|37891|48236|38086|1528776|269154|29147|45534|4452|48195|194086|8679|30072|21953|12029|15036
04952|7215|/equities/csr-limited|ASX200|14592559|10674659|3267401|7435459|9623837|7171432|9218763|10755709|5059254|10124020|4972711|7472391|8464176|10971300|11090940|11205697|9691070|12605437|14484477|10325543|14822566|10238881|5491613|11138319|5594814|5518877|12529847|4656839|8542903|5281830|5483334|8813853|3109287|3316514|5102898|4676482|10017372|5890045|2434797|4368722|6556406|5890597|9379073|8716828|6963212|14498473|8519960|11287726|6532198|1969346|14041581|6261250|13681778|10102553|11948537|7455859|7927300|5627211|8264817|6745123|3373268|8286632|12198787|5704532|5229292|5458248|5431159|6934998|4544709|8631444|11122766|15900931|10859136|48257220|5351631|15232217|5943453|5515532|9651619|9725615|7627734|12098492|4835888|4566744|3221572|3794602|4570237|4105731|18054638|5998815|6535516|6689603|10889253|10107403|8146078|8035370|3603088|7581587|6879571|4993740|4324495|10091043|17934814|7755636|7682617|11967404|135540960|7250743|7433267|12647151|7181688|5842670|4813366|8049431|13400658|3768018|7135378|4853696|8266917|19294084|15660007|12302678|14123613|10681079|12391180|16834672|36313984|34773096|10338442|7328405|8604363|8081494|3827714|8245934|12167133|7815058|6458500|5256203|4292987|8093858|17765698|6373745|7743503|8875159|8672651|6639078|11660259|5688553|3862296|8903683|8939366|12656683|9596890|3560191|7032834|3483534|8536047|39362872|11105032|7323674|4040538|4690722|5358991|14198319|7088502|6582330|39791548|11476079|10612971|8520013|6035825|6288595|7080360|8054578|7612656|8223569|6894281|3753904|13451088|49777284|5127436|2676833|6160134|11007746|17646856|10832208|22794652|8399175|12405686|12643732|8534913|8238218|10697941|3762021|3951638|6712600|6743085|12459841|12835160|6076561|7270916|9204869|5671524|14939544|2057247|11133442|12242887|3494474|11307156|30694252|7978797|23255856|3060048|3768604|4081961|4260071|5521815|7025199|17595628|3833367|3285057|4081092|5810628|7925825|5029632|7386363|7570793|6885618|6462340|10830950|5959341|13013776|59370928|8163958|9388732|17325694|9460555|2197798|4408245|1713707|1813434|3263563|3164299|1600766|3380964|7856486|18884042|7560301|2573362|2815972|847228|4930157
04957|7486|/equities/downer-edi-limited|ASX200||1268||1812|544|3715|2718|1087|3624||16308|3624||3624|1359|4439|3443|725|1087|3080|1178|725||4530|1087||362|725|6523||3805|13227||15402|725||5074||10963||11959|4802|362|334490|1721|3986|1993||3805|4077|6614|10872|41494|7139|65412|17757||60306|32283|39106|184866||16670|20521|453|13046|||44846|53997|74110|5436||4892||3624|4711|24824||84800|24280|1178|382054|3262|5074|13227|725|725|2174|26998|17350|906|27089|18844|725||38414|12050|5527|1450|9785||3624|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||1557521|55825|1088590|39078|312621||||27913||139563||167475||||11165||27913|279126||1618929|1272813|837377|697814|167475|||||||72573|||491261|949027|55825||418688||||||390776|390776|6978||279126||55825|334951|390776|27913||111650|976940||||139563||||||139563||251213|||251213|111650|1116503||||||||||||251213|22330||5583|376820|382402|||||279126|139563|16748||||279126||279126|1096964|50243|36286|89320|50243||||94903|234466|||580581|390776|||27913||16748|669902|16748|854125|111650||111650|418688||||5583|78155|55825|251213|5583||83738|195388||167475|55825|362863|167475|27913|195388|||279126||231674|94903|614076|150728||108859|307038|50243|519174|1373298|279126|117233|307038|111650|279126|279126|1395628|1244900|2512131|2696354|753639|1953880|374028|240048||1331429|329368||558251|2981062|217718|1646841|468931|2620990|2411646|245631|2157641|655945|22330|591746|1077425|1884936|1138833|200970|122815|55825|27913||44660|||122815|33495|364259|147937|212136|323786|5247562|111650|706188|11165|44660|206553|669902|1881307|904367|64199|139563|78155|83738|156310|667110|1261648|750848|3311826|2928028|55825|55825|217718|11165|184223|53034|3211943|312025|333922|849858|591206|492671|||2047323|1598445||||||5474
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|785613|294578|233292|550350|356705|313055|403218|217551|1763792|319832|377758|459216|324784|626118|651805|577974|518047|180842|751352|529301|297334|206876|481229|403760|864386|824595|735398|462295|659308|368785|483923|294587|213717|480203|349117|622381|351269|455311|525663|327217|1022385|697488|1149725|531539|403044|354327|2077364|758113|564905|145317|614516|656716|1245598|528700|501010|398767|530879|964920|478246|395965|447725|859247|636183|689359|498214|700707|666351|726676|509807|682572|996704|1115009|379822|384581|562280|1536944|794838|296200|339265|434683|713039|709301|609669|731561|293218|394518|450010|289118|747632|287859|324739|428137|269055|426957|529125|618775|864923|362339|283786|188008|77746|87337|288022|171878|320431|1202594|618866|270032|221460|176549|299269|313992|311845|488126|483229|298645|321724|276592|602509|424188|344249|290276|272719|512081|467455|431021|414504|501957|398889|339741|258297|165907|194100|564023|527680|217971|552824|161863|903048|446086|327254|445661|237791|190610|90104|487105|160778|327909|556799|208076|567045|325951|221725|20212|487178|345191|418867|193141|225007|212633|644192|385351|297836|341921|204435|212810|172882|506427|141693|275673|267874|440991|635177|594461|309087|681234|294372|244298|615495|656167|260593|743637|365572|415359|309528|341042|231120|597162|362848|174631|177051|255458|207735|349994|547059|521637|373371|283715|393881|497865|168531|115224|325603|176337|113057|84724|523257|313965|443172|247975|381197|390897|328329|169059|141366|324294|305588|127738|583433|145598|100162|181778|505059|271448|884339|416015|521525|450929|261919|301312|169515|441032|578352|315949|262948|808997|564169|267327|503997|342119|399828|260130|467623|264051|448421|536779|289424|257007|513830|136218|353820|177315
04971|7355|/equities/g.u.d.-hlds|ASX200|22242||80309|4238|2024|496|127742|1012|5497|1012|35684||34182|62395|16691|3555|6880|5517|1821|708|6458||366697|18919|3246|101413|62729|4023|31726|105926|2929|101|101||14572|31129|32757|52450|8094|117509|2327|89793||1012|182670|424||322226|13107|13153|28591|107053|31372|259245|448496|128187|45581|18031|65685|27317|5463|57388|17200|6703|101|7872|59128|31769|8796|1257605|431905|41056|3117|37039|7922|62728|22376|8094|21727|18660|7000||7588|41135|405|70060|21303|||114192|14331|30850|6070|5969|58509|765030|7615|1400|10117|31364|122|2023|7689|7689||12638|2766|272|19223|3726|3892|54936|45021|7287||44937|95858|568|21189|43583|5487|61568|11147|4755|3801|12246|20063|5534|18830|26391|3035|19865|10421|5329|23790|8183|500|38346|122||12663|161714|20439|36206|21862||12801|9554|3743|31486|2023|6520|||4687|6119|5160|5633|3035|6120|228|1367|87542|100103|75769|8094|2739|10977|15368|11213|53541|11829|18612|202|24470|16489|8371||5971||4065|1839|10774|10150|36654|10600|101|633679|6143|277829|4047|1781|1457|12586|18990|1416|13780|506|101|4089|1012|10117|202|3658|708||7082|5463|1518|6557|12200|15522|5391||6070|24377|2796|6226|13742|2529|1087|1973|15783|87110|15425|5221|7839|14249|10894|70700|10287|15340|17098||506|11817|1012|1214|96115|5059|405|101||506|170237|26153|66143|169972|440245|212601|40413|12582
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|872598|731856||3830985|146371|1075266|309631|385632||399706|606033|1491861|197038|4700768|385632|731856|349039|146371|90075|1097784|228001|613633|152001|489781|1854974|1885937|593929|2178679|140742|478521|168890|11343770|20678680|56297|3056907|467262|470077|202668|90075|56297|59111|287113|185779|225186|211112|477114|745930|2409496|810671|140742|3636762|157631|42222|396891|3124463|174520|1238526|1773344|29724616|647411|684004|613633|98519|30963|98519|28148|28148|28148|56297|168890|689634|731856|1266674|577040|126667|28148|554522||197038|56297|56297|1655121|197038|1801492|513707|498225|596744|154816|323706|529188|140742|253335|42222|225186|591115|281483|||56297|135112|||84445|||1407416|28148|98519|681189|61926|64741|28148|351854|140742|619263|168890|3180759|675559|281483|267409||281483||98519|154816|118223|309631|28148||19704|486966|56297|6643002|115408|84445|73186|28148|380002|||14074|154816|112593|236446|168890|129482|56297|253335|177334|22519|59111|734671|14074||720597|253335||59111|641782|2786683|253335|84445|154816|7239746|104149|116815|436299|267409|5939294|168890|900746|225186|365928|320891|1581935|1829640|||2477051|182964|675559|84445|112593|7909676|422225|225186|900746|692448|931709|106964|253335|28148|112593|475706|534818|295557|188594|928894|2139272|1294822|675559|2716312|306817|365928|126667||225186|76000|182964|250520|1348304|745930|168890|281483|84445|160445|703708|168890|1731121|492595|2209642|197038|450373|202668|258964|6344630|914820|774079|380002|520744|1263859|2001345|441928|478521|1919715|1196303|19059222|838820|225186|118223|337780|382817|4785213|571411|681189|1041488|281483|942968|140742|872598|830375|534818
04976|7635|/equities/iluka-resources-limited|ASX200|12240|27971|55893|100349|28422|242609|949114|5965|55261|16945|13903|43825|47812|12955|136138|17910|78830|14419|161165|25814|101411|7817|51797|118998|65877|9499|27674|56353|18365|1081|74141|18672|5821|23694|20115|12138|10776|6761|5433|24866|12062|52080|10594|16744|20714|8920|170356|18880|15332||21889|108135|386741|24446|9086|57791|11530|69688|20914|48202|162883|67736|25886|27425|14953|23159|151684|36309|45083|21626|86565|156927|59336|78424|175324|139338|98667|144401|89660|100780|125340|141416|94682|30113|204772|206792|125810|153726|366873|820936|674900|46311|11944|10707|14770|9671|19546|21999|20233|26228|9227|26110|79402|45808|235136|70865|13584|13394|37119|8693|16705|21211|25248|343169|42326|58426|355834|3910|72313|7759|4559|53740|123227|9067|112706|641002|184442|187583|20087|6144|13912|12152|814646|16853|36564|31228|20731|42292|26560|16775|56667|97701|11685|9592|100655|67126|4572|40478|24481|206213|21708|3208|74714|3986|31070|77806|6917|24240|10896|85331|512030|421814|778836|23337|33587|16216|23489|121951|45427|320539|32540|25676|49484|149218|340907|80202|65958|46060|28297|34731|169905|94924|94282|187541|30917|38237|156198|525853|773720|24301|17097|1227704|212639|331652|188373|146128|599092|365427|427182|1050511|154396|93320|79293|670215|413232|1161|13099|14306|79575|58091|65696|80891|60467|15494|1246430|211462|27806|17606|11525|8704|27952|1170678|38509|50772|480460|152471|29720|53267|89743|37969|774854|179720|432272|155411|87097|47022|28623|109925|37883|29042|875144|150489|1424550|117787|66894|41211|24080|70757|49744|9733|62705|555756
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|1828008|807415|2190800|1885212|1285409|1241916|1098661|1157389|337114|915168|309013|1882413|771259|2352091|975481|1923706|1009061|2996853|2098770|2205420|2987671|1252621|2783470|8595671|1436946|1294304|3687592|1646888|2296598|2332435|1883157|2890983|2247148|2181183|734644|3052406|451405|1558390|609433|792686|500946|1229812|9586407|3422518|5760060|4021240|2548730|1289733|1117334|9631937|1398313|1127226|1018186|895183|1696375|1296529|3236701|6130829|1163648|1622516|1844109|1724214|1109090|4705236|518967|1205932|1473830|4415409|2012795|10254512|2274759|3048988|777069|764982|1074924|2178502|2363682|2100969|1226973|1163461|2778328|5781046|2750515|2892736|1595849|2132707|1975213|1836441|1619084|1572134|2818008|3157438|1838338|1820242|6221675|4390074|1289024|1056260|374453|1577772|52674|1627797|935617|881723|4399313|1491591|3028578|2000110|2049517|1251118|1406785|768274|181819|860296|1956383|720795|504617|1421011|1986639|970240|979023|2502198|633061|1376471|1748610|7101359|1042703|808412|800373|903280|4893798|3111830|866406|2263667|2672539|1653595|1237086|370043|295766|428243|1145624|1581860|2614487|3612858|953809|901125|607757|320131|769667|565923|1253161|787983|360993|354704|1289920|1562213|1131988|802688|2008330|1597558|1321922|2153944|696236|2621274|1222934|1753312|714302|1608431|2251546|4507288|1544214|1721428|1710944|1034975|704184|2113202|1575601|5763120|1091809|1430815|1665919|1186794|1080252|920511|2809048|1740673|7578877|3088385|3653459|31602216|447473|1786948|873703|1986291|517041|1127614|520539|273452|1164551|690596|1724696|899470|2044694|1258321|464660|125861|533164|324295|1540746|860929|1808244|1498998|557343|960138|380830|643535|296080|1618259|712975|343185|311354|504393|768648|2362354|1358448|1832858|5157724|802588|1393307|1785902|2576751|1377093|1046399|534854|900303|1692923|626934|433661|722525|989942|1072049|710160|3304413|2028538|522325|1911703|1893386|1719557|1200297|1823966|445320|1577895
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|2154102|1063035|2284312|2571214|2048525|1229274|2806380|5406585|8636669|2039772|2232477|2261996|2350198|6667759|4463298|1009175|1885122|991837|1775978|1238692|3169842|2080126|877739|2415081|982720|733984|1502559|1484221|1006068|1248641|2350011|3199089|1924215|1473079|1941720|1941112|1851357|2630585|1858977|1370701|2329407|1381188|3323691|2735402|2091850|2524656|1643728|2520563|1219008|451802|3630926|1432024|1357835|2608695|4004809|2065770|1941166|1492440|4183600|4152918|2206262|3190730|4205569|1944842|1758420|2592197|2439089|2659091|2027184|3755709|2214574|1316019|1104093|1477640|2418607|958890|1203592|1942087|3414247|3210949|2311088|2008937|2016936|1609564|2103459|2004915|2343482|2802199|1634021|1372845|1776477|3174840|3935282|3299788|4213247|1882106|1399669|1111227|1984145|2021951|748324|786725|1908971|1557386|1213402|7085048|2193179|1354401|1435635|1466825|1641707|2495706|1553354|1191807|1770110|1219923|758513|1008302|1719688|3140170|862014|4305803|1595120|1005067|1891759|1836219|1756643|1246668|1330384|1306326|1212921|955774|1370564|2946157|330983|1578882|1342948|1386685|741383|2261450|1350378|1006376|177760|479717|871682|2030251|1620097|1387465|882125|1500716|2051586|2899479|2505546|572428|767959|927208|1047406|553670|867980|1334549|398126|1022656|936499|1670309|1649359|1664702|2279111|2244921|2232814|5162095|932864|2647591|2194881|2936789|1564468|1312369|680735|598251|502329|832770|565320|778107|627767|996105|2727472|1512840|1987891|1106530|1457273|938344|780318|896764|237314|172250|1439900|1857893|2655858|3280066|1461707|821169|1055381|858466|1070032|2249725|1518226|94728|1096759|625641|1707254|946808|1217666|1144045|1387487|534152|583413|1493437|512515|403739|669908|4865120|2294923|1212618|1951497|975801|1265761|1460201|1232741|602397|763750|646974|399168|1336024|1074912|476937|545401|1359548|5301712|1007876|454780|478179|535170|705759|1901472|188193|761970|1013562|1688198|969128|1910993|841283|1393604|2331308
04991|7473|/equities/lynas-corp|ASX200|135513|151315|50757|81403|8619|124021|105346|66080|45490|56504|255703|548276|23942|120669|26815|45969|250914|101515|131203|237507|33519|1915||958||7662|158019|109176|100557|119711|108219|||4788|||47884|73742|57461|9577|9098|16760|59856|82361|145569|9577||7183|||9577|47884|7183|25858|3352|21069|41181|59377|63686|9577|7662|1915|4310|38308|36392|47884|||||5746|22985|10535||57461|9577|222184|183876|24900|21069|22027|9577|19154|189143|9577|21069|||||4788||4788|3352|41181|14365|69911||16281|201114||4788|5746||6704|1915|958|||17447|23942|79488|24900||57461|80446|2394|23942|130246|157061|9577|6704|23942|44054|466394|550671|958|92417|9577|4788|3352|26336||69432|2394|3352|4788||28731|113007|30646|1437|19633|9577||23942|41181|49321|53631||69432|6704|14365||413721|12856|63207|28252|29688|4788||279166|||16999|21548|71827||47406|192495|156103|35434|85713|46927|32083|5267|6704|3831|42617|38786|110134|20590|4310|23463|32083|9577|10535|285391|6704|138386|114444|88586|43575|21069|176693|107261|89544|344768|57461|25858|31604|32083|22506|21069|2394||48842|66559|30646|8619|33519|34956|22745|28970|18675|6225|63447|5746|29688|46448|18196|20590|64165|140301|90980|78052|125457|81403|43096|58419|70869|59856|45490|17717|194890|113486|20351|27773|23463|33519|2873|12450|22506|826964|67038|25858|19633|10535|4788|24900|21548|164244
05000|7311|/equities/monadelphous|ASX200|48544|157767||60680|44498|46521|12136|141586|40453|121359||205299|60680|80906||169903|1516990|||16181||5057|1641383|64725|6068|||8091|||||||||4045|||26294|4854||8091|10316|14563|4045|||||||9102|||50566||22249|70793||||8900|||161812||12136|||161812|10113|14563|||8091|14159||12136||4248||||||||||6068||8091|19620||||||6068||||2427||70793|8091||||||||||||||8091||||26294|39644|34385|50566|22249|8091|10922|101942|34790|40453|51173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17597||||||2023|14159||27306|10518||6877|38430|4450|48544|35396|10113|103155|25283|16181|18204||310680|192152|511731|61084|1011|12136|607
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|11281078|11757507|6527007|8019019|6019157|12773913|5698206|3801152|5200863|8802626|5100975|10027848|8653289|6740765|6726698|7659553|5169384|3982141|10676064|6999247|4846180|7664445|7222168|6469359|16026643|21409756|7911492|5334643|7873191|6548398|7224272|12585648|7248906|6947166|8934179|8458827|5975164|6785099|5027791|4575623|9958230|6722426|11909786|8545445|12271826|12427957|6252930|5903871|8722435|19653200|12562168|5270144|5722907|6692837|9648524|7224402|6074306|4386567|18206780|10392241|10577037|5973360|5962333|10053585|9304854|8454731|6323765|12337015|8518784|6809605|6432904|6466200|6074726|5881107|13110964|10563945|24940704|8316177|7850783|8882177|43509564|12384260|10436644|8778875|21822274|12079648|9801645|3664737|6623017|10879116|6444952|8906756|7766016|8927563|7327707|10558296|7523648|12072252|8355821|8056567|5057420|4833829|29919796|8968590|18242920|10295801|7958684|10261006|11106166|8140987|15985088|6433577|7514682|7192994|15797598|6462611|5090950|2495004|6444786|8743394|7116707|7137033|6090536|7861267|5666372|51475328|22077266|10380713|17418136|52029408|10026771|21464776|6293074|20929716|27072032|7099535|3434799|1416032|2394006|2256302|2529484|4239319|9688369|3598605|7152914|7217383|7522623|3942326|4535353|17641134|8687068|5388251|4344464|2049600|22334636|3609937|4302276|6633290|4861175|4225046|7012594|11363265|16844014|7483362|5247757|8669146|29812508|7088216|5156820|9384116|4715039|6603037|9395878|13441150|5653828|3986913|5137536|7457253|3707126|6607985|13631518|4065999|2256117|4707677|4625911|7280966|6291793|4114670|10193879|3273873|5508054|1869024|1574526|1577681|996648|2061493|3336035|3030084|4454111|2135943|3333690|4653487|6365444|4488857|2080196|4562372|30528168|6539836|6312838|5036122|4674500|5192057|6072365|5157057|10917600|9404802|3439091|3223761|5342714|4542384|6998427|6021088|4330672|7874598|5007593|2269660|2519013|4822627|3416026|1925304|3437547|4838368|10991511|9455312|4855709|6032187|7366279|5408370|5814888|2629885|10029302|2670598|6572491|2069097|2434370|3671386|4683529|6371748|6047489|3464168|8541536|2800332
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|16199705|3239726|2406903|1618274|1029018|1773879|3362015|796642|1100181|1770458|1389600|1463106|2253527|1121964|1510688|1338713|1314127|1295808|1368435|1915781|2114489|4256139|2897927|3400499|2414770|1658156|1876125|987395|2617526|2140598|1188108|2343693|1022007|802030|2194893|1684177|721427|2705467|1307291|1084659|1585368|2749027|1591334|1087800|1144797|1193091|1525449|1425278|1695576|382838|2202113|2747100|703841|2566786|1066734|2336122|1092370|984749|2479094|1041917|1025237|841131|1013172|1178096|548692|1290685|890826|1568182|781332|744949|1183645|1191974|1113174|30417734|1866062|2157211|970225|2280254|1895348|1321728|1035352|1536495|630623|721761|1062040|1040247|2963576|1187357|692498|1081834|2028088|3602246|1461077|770245|886001|1310840|1101392|1130296|2004936|1587376|708032|324449|757108|524694|323477|554813|586919|163072|479233|870091|984041|1409334|730327|641047|870193|876873|1083641|453263|2240922|1850539|2615706|1068697|1106594|2021407|1991439|439996|487145|558836|982233|903512|2111807|968951|618668|571998|307774|289096|217256|810232|323802|686251|735147|1957590|372093|196900|261197|838825|1109668|1228203|1882463|1602927|3802872|734230|242749|61825|889237|579363|647258|310048|35211296|595285|1843573|822480|427250|620220|163234|350163|174507|460193|720399|651468|226382|344526|790223|965543|689407|322285|659769|615413|430479|281411|242294|408584|1089220|1434099|133406|103403|168892|426577|319543|190179|47605|42879|736375|286170|238630|136094|158140|435530|274225|325417|647366|463494|371147|345827|190613|29536|819543|245649|215153|278040|172129|345090|751377|915153|1084067|279731|447589|239519|368285|450163|266876|217212|301509|496163|517516|421635|599978|485237|736701|672036|527607|361569|363137|169456|856232|573358|725602|1137597|636969|326772|1148678|512335|594071|1020616|488879|310557|581836|445539|250943|994786|742857|268502
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|1075288|432059|2420262|726562|223037|1184391|1234445|1955953|802309|2112786|170612|1515700|298991|318215|1966948|914214|575087|1028472|1539703|1798304|2794748|11126727|1318844|1369208|1235222|579816|1685303|148759632|935060|907150|1437017|4314999|1195729|470457|180700|87123|686382|1217339|533340|1120171|261017|6491268|1498139|380166|1034367|245276|1350376|1188402|1183054|1250591|2228722|328550|384590|2780948|1024115|1753381|837350|1294435|2009545|416746|238587|105863|412646|1468110|1840628|176435|152444|182137|50324|704570|704262|490300|4360095|1033710|64764|735769|633446|74134|51945|303185|488275|75581|376453|333533|308835|482361|1570268|462935|242251|55150|154161|420415|191931|68929|536852|244025|52522|922272|312791|111551|27438|75188|163289|275680|32388|277462|977770|321841|1250552|71916|780063|270485|246231|310394|183324|286687|903867|258881|199832|800324|229791|2451706|1585479|171052|711981|349849|91063|649168|880236|104465|1421369|352392|110331|785908|350635|814281|75622|439278|154061|117898|363591|2361262|2330488|1747281|1865784|4779223|2457333|1093740|259646|490560|1518657|754367|1229887|341453|3348801|1867677|277661|2752840|1296962|471370|282291|6081267|408165|433821|420275|6521619|329422|269298|364259|1043377|1369186|225982|236918|1804893|57866|218997|221317|838279|1883452|226014|155392|235274|1701656|145000|458817|253079|399288|132999|282511|268969|326725|191962|215620|114189|215860|650204|194740|295324|798480|109615|98721|138591|829154|1685252|64890|34082|105964|86893|110028|165117|511777|277559|540912|401077|757093|202519|664351|218316|297063|545030|844551|304618|462241|291414|254204|230042|534427|327781|492240|130826|190463|632769|333910|651925|3020738|847669|1686065|1698874|456969|509987|151612|490433|379546|398122|983913|1153505|485503|1387956|744674|1219904|1698402|322528
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|1031324|1332520|672350|173124|468845|823914|393838|569364|620060|323817|1105502|763457|232228|358239|299193|272874|591701|310685|427239|463677|332625|196124|410292|313274|713472|212159|628300|780062|442236|306579|286770|493469|207283|193703|395086|1641926|318262|1239074|439351|973962|1516222|210729|2440223|2290639|576428|1318865|1299330|698802|607479|251902|832773|1193414|2300734|673438|1910335|660325|373445|454822|885188|981961|424352|865178|1053518|307364|833646|241519|181094|413606|305366|448480|624912|599412|498491|774523|962545|1465018|717953|566202|1195831|544976|1060270|1582758|801973|1974025|1288923|480475|1035223|944236|364737|232589|2513725|294897|670785|729251|1004435|1206839|544939|348164|911775|423560|133472|377621|389866|414130|287884|1061740|664960|1382615|416607|180778|292550|279480|88465|441347|540576|374286|617655|490914|192676|325119|505175|1052881|1068122|1670988|745571|705954|700892|604668|538782|493954|460806|765357|2338639|819936|565194|2546713|527938|226240|264359|786883|1166206|739821|274152|315760|246658|140191|312671|326747|350116|401144|691317|1534841|288616|222810|139365|191375|353491|461951|343331|357071|151149|282470|247264|1711203|526462|648234|398600|1401808|125274|670781|560892|682016|611921|449715|697252|4062666|636360|1511304|170136|822550|613372|651954|1226848|600009|410942|542256|518214|450013|654470|368700|1405656|1188376|983505|87883|1435784|482335|893117|664312|818495|336171|824297|703900|491513|503343|110978|44568|953143|280979|302001|747277|815333|547393|747777|37542|1320440|647667|663474|498060|1085612|454403|379000|351315|307424|399588|451876|420245|751830|482965|576791|596251|359479|469030|361755|202115|454573|1513434|1408561|1295449|815715|520220|426058|141880|502810|360219|471138|703364|1123903|585783|369989|478946|640974|586377
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|3759697|14319558|9298787|12117544|12440980|7805098|7034204|6954651|4924701|9440258|6065052|11636301|14607410|18267396|10638237|13325360|10073504|9815403|14352336|13055314|10926035|9387815|6846470|6495561|13205443|4854136|11923185|13784542|8126679|5888277|9881963|15270415|5077470|2682350|9790897|7565918|14782551|7518383|9784945|8564467|17800404|7744445|16676892|11756687|8316846|16150953|7350644|10219122|5259304|2822945|6962064|6234437|6554486|8901874|11138413|14021437|7220307|9727178|12849160|16103058|6174133|10812893|7263349|11133621|7218467|10677755|8674428|14701763|12228998|12206032|13012247|11294896|6898896|7665287|13594074|8988188|12283054|13743002|12226727|20872176|8020621|14880345|10464496|13915777|6104162|8323477|6914204|6037775|11227851|25449770|11942957|10252069|14690761|31634104|23139758|19394232|13357582|9076099|12123889|9310192|4024065|2576029|11946811|4813808|12247222|19185380|12093095|23739758|14549775|8344971|7131163|14235833|8489977|7017809|5617533|2594646|6154057|5253532|9327515|11390805|8633648|10948722|11014342|6053621|8930449|10191505|9264329|5441675|7551808|8104953|5854897|4864619|9577101|7867837|6368964|17932780|5632368|2911871|3514202|7233384|10636013|14150561|8945995|6684659|7882612|11202988|5868675|2468445|2713122|7576506|8011893|5724060|4861760|1762273|3868522|1906295|3153543|7826380|8523205|5895714|5396974|6318465|5897027|21996588|6747896|6718499|21967748|6243630|6615622|9304087|7282882|5684751|9012518|5815516|7481402|14681873|7522616|8174178|2780258|3634386|4128016|3990773|2207067|3121042|6355856|5052416|8780153|7591262|3594670|13657836|2942745|6312227|2229154|4268776|5074147|6912319|5129908|7353837|8725583|9442625|9796572|3441258|6895214|6062378|1687878|2002656|4147122|2299980|3429746|8132993|4849892|4888321|3704719|2531819|3192127|12543252|8481097|2903813|4814591|5733518|7107619|6131520|6602069|2505414|5579880|5640597|3463436|4841129|10887557|6150550|3637527|7151890|8865583|6767284|3930411|8158491|14308377|3908713|9488361|7042966|2065136|6742899|16710843|5789935|4365569|11984071|9224549|13089473|9665131|4246721|5997619|9216273
05021|7474|/equities/oz-minerals-limited|ASX200|19563|15754|2059|9885|7568|721|3925|3604|1647|206|8701|28605|7722|515|3707|4968|32022|275792|33978|36553|71458|69887|83608|57454|1544|14106|49552|18637|43657|18585|34854|28109|14930|38663|85384|100803|87443|60440|45356|38097|14570|56219|8340|5663|4814|5920|8598|7413||1339|1030|515958|21||14930||4633|8598||5663||||1686||||412|1956||1133|618||309|103|257|4247||5972|2986||15589|13077|8340|4891|927|103|3913|1261|||||463|||103|360|||||||293|||||618|103|6248||6693||139||1169|553|1099|1030|1544||1068|15|5148||1641|2626||1248|232||18662||4633|4119|||8752|129|28414|23656|2111|1699|3140|2188|522|11944|15033|||129||||605|618|669|26|1390|515||2857|824|2677|6075|4119|2793|11262|55524|7635|5715|734|995|2574|3089|463||34184|1699|180|7936|6899|5328|1238|4546|515|6281|2214|412|1107||153|7619|2450|5946|54|44693|837|746|837|2992|1647|523|438|2368|3372|247|515|6693|3604|1442|206|2008|5251|4849|515|528|2986|4333|12690|3874|16320|9499|39384|20799|9653|824|2729|3160|10683|3920|7697|8795|9988|8098|7576|23533|20898|3325|515|1699|6451|4084|3333|2849|2304|515|4757|3707|10039
05024|7625|/equities/perpetual-limited|ASX200|12754|99871|88320|147822|57011|141565|55196|234044|22940|32824|92092|58733|63934|191095|160906|13582|352634|53368|309256|156660|272705|320276|578777|362309|403313|36535|69928|99091|48034|207826|91213|80429|150381|23131|51741|124463|89459|72231|41002|1841059|65118|18329|25732|18852|24719|26265|170102|62126|24400|10300|95947|25133|23346|34209|140820|33359|25622|205055|36234|39494|18334|324246|89181|15440|53133|54487|50924|125018|143866|87399|154401|158875|84198|37551|111368|116485|44944|62823|77849|80223|249798|195262|26537|167401|32744|96156|24918|17107|28983|74928|54617|39074|54532|8822|80402|105216|23212|13249|16417|38522|48074|504186|26228|83735|763255|26230|23331|23991|18900|56173|5061|69528|29679|60970|1500|45926|3470|4478|20384|50145|9997|18848|26365|178250|18980|131817|13295|45922|21018|5838|126944|6067|43336|18241|4289|29443|91139|73747||109976|497736|9400|100836|1200463|5440|26701|32559|165849|19658|270025|18279|14796|9964||5400|19196|36749|11356|19736|436036|1259177|4276|38823|504099|13435|5700|14878|12856|98653|22189|14992|49619|13723|296354|166112|115409|31968|33573|2612|131493|12425|8789|36877|26286|111851|8525|13541|19172|28714|31414|7084|42275|38152|48942|26331|20354|275053|81666|29348|130002|53440|134186|386378|61275|12689|205|137775|12172|52963|32890|8592|21714|716|7781|11609|12249|56153|381163|156265|12131|315297|13987|19855|7262|252743|5610|16404|25410|9523|2721|2071|32136|297659|14790|11654|13073|14163|83149|4408|14887|7543|3611|6925|10228|229574|1943|23861|123882|1534|33037|174674|11839
05030|7738|/equities/premier-inv|ASX200|15000||2000|91000||305000||1000||||||||80000|5800||1000|6200|2800|1000|1200|97233|10000||36700|23000|22000|8000|73000|5000||5000|30000|5000|605200|12000|4000||12000|5000||10000||8000|1501000|8000|20000|28500|28500||82700|12100|314000|607000|31333|25000|23000|33100|6426000|3000|21000||1518000|30000|2000|204000||710500|5000||||3000|500500|30400|10000|460000|180000|56000|184500|157000|10000|5000|112000|20000|2000|||1500|3000||500|2000|9500|500|||6500||15500||10000|27000|4500|6000|18400|20000|500||600000|42500|30700|4000|||500|16000|16000|3000|10000|5000||20000|75000|29000|681800|2039500||229500|1000|13500|7900|472000|18000|16000|11900|2000|600||8000|25000|20600|514700|13000|52500|266100|23400|91400|68000||25200|2000|21800|34000|212500|600800|210100|31200|364200|5500|4000|95500|513200|95500|1040100|171200|197700|306200|2851700|236000|106000|9000|5000|307000||27600||293900|100000|1600|216100|53900|59000|10000|25000|19000|3000|155000|209200|20500|204000|13500|2500|69400||400000|33500|110850|162800|3500|304000|207000|49500||1037300|251700|20300|10600|85000|49900|495100|139000|81000|403700|47000|202500|24900|4000||1000|10000|580000|527000|200000|332000|83000|169000|477900|514800|1187200|20000||451500|1013000|342600|568000|10000|29000|411500|6000|217900|68300||26000|70000|127000|8000|1502000|854600|2078000
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|1721490|1180629|745622|745664|1897456|1748649|360752|3874350|2019471|600756|507903|1102894|1316058|415688|929105|762416|2169914|3257418|1759811|497014|525934|716667|1561985|2943119|476928|1627180|890239|1562215|2182530|687716|1188696|3900192|2901862|151674|3653069|1550303|1714576|811837|1214297|142170|9826012|3184283|838632|1950072|651435|454905|912180|774231|1502115|1770923|2373888|372636|1838042|122264|3758097|1339019|1897427|994720|2563382|1658868|768212|2742733|2576137|3429597|938798|3198011|491773|1070403|1285953|2063071|714650|713171|471741|816742|1015170|524064|1477518|352279|2749447|789540|1107676|245117696|1150087|764356|256066|664253|709221|223036|967159|288725|391957|239403|730455|1138223|244407|406050|490374|76376|748395|327243|18313|379170|524549|193105|87630|462659|441576|109633|275941|724057|194732|316095|579833|84309|666405|707137|53859|840629|250298|887843|765984|453340|482579|584381|95814|308566|333117|55714|103150|202823|67342|242965|334114|339805|154820|1206331|22326|92474|193820|104825|121605|660908|135455|191573|766869|296397|211016|115172|19172|160353|75635|62390|28498|69465|689253|71545|238061|244747|201768|368145|404648|70672|119793|810389|458128|2368645|180501|501766|31776|449077|1370381|160125|969663|843280|239881|246621|348930|44101|80009|161543|231905|251996|392258|174908|427172|70548|153677|1083731|337883|206969|1692562|75841|122058|187266|108351|567533|989761|58065|372940|43709|51126|86272|168945|845577|4631||121438|643891|554937|231727|3783901|78727|25157|96837|93695|13615|25292|41144|537899|10129|1857005|77783|66394|167436|1003536|45412|56052|65968|59491|114342|118573|1163596|129834|4256|32827|272803|26387|934367|5156741|18539064|292355|75289|2201176|8818|564349|442201|158962|18224|144535|434680|8512|424325
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|3500|20500||10000|||||||6000||50000||25000|553500|||543500|500000|296000|168000|10000|25500|7500|22715|20000||16000|69500||28000||560000|182000|73000|38000|205500|62500|26500|4000||1000|10500|||25000|176000|10000|10000|25000|28500|45500|186000|125000|92000|||13500|||||4000|||||17000|2000|41500|17500|4000|37500|50000|94000|85000|500000|5000|1000||32000|15000||||2500|550000|6500|30000||15500|4000|132000|10000|350000|6932000|200000||525000||4000|5000|1505500|500||26500|||15000|5000|2000|16000||2000||200000|37500|7500|200000|500||100000|26000|255000|21000|236000|11355|500|15500|54000|51000|52500|500|36500|12500|21000||||54500|||35000|||9500|2500|43500|5000|500|500||||96000||36575|288000|500|75500|155000|5000|2745000|2500||25000||39000|51000|63350|97015|55335|22500|35500|75000|91000|50500|10000|120500|10500|5000|13000|7500|16500|57000|35000|16000||63000|14000|5000|29000|64500|1000|3000|6000|3500|9000|1525000||||50000|||2500|||4500|14000||||40400|||26500|12500|||1000|73000|10000|8500|39500||36500|10500||1000|1031500|9500|31000||150500|79500|50000|79500|108000||111500|61500||11500|6000|9500||29000||500|3500
05040|32462|/equities/regis-resources-ltd|ASX200|4651|4651|5935|7752|1794|50828|16167|14617|16278||12735|3300|5315|1550|2215|11517|3765|11517|20486|21704|10852|12181|17186|2658|7419|3322|22922|9634|24406|17341|77958|32180|30342|1218|11162|14617|54128|31715|38403|131134|123338|407243|568408|29456|54482|81059|15060|102763|43187|10188|62455|37650|152816|14396|50939|239633|30076|54261|139461|23919|240740|1772||||2215|||6644||6644|18892|7752|||5094||886||||26577|2724||||443||||||||||||||||||||||2215|||||3986|1329||||||509||44|332|443||554|221|2658||443||1883|443|1772|3211|886|3654|664|1993|3544|2325|4429|17496|5094|7574|2436|3876|2813|11703|5227|36233|3211|1107|4906|10409|33642|74108|5537|4429|2436|4429|5537|31892|4983|4208|15171|1107|21704|51824|86596|49499|41969|20375|56475|83495|6644|4429|1329|4429|17718|4872||2215|13510|4429|4872|9966|63895|125619|1107|||||||1329||||2658||443|443|443||4208|15631|75300|55368|1107||8194|4872|||21372|||7309||161928|443|886|||47997|8859|37650|443|886|1772|11517|1772|443|31449|2215|2436||11738||2215|10409|12665|8194|16278|11295|1329|1772|21704|15725
05043|8616|/equities/resolute-mining|ASX200|119561|99335|35565|114325|172572|220710|15801|40609|82744|57849|287701|537717|43202|233699|83720|318857|142647|583773|346285|1022752|352711|224411|806094|4005020|6904|14561|26209|13443|13028|376046|239483|244800|46420|18067|57777|62826|222444|85031|80947|17600|345198|132459|242304|58839|199003|223193|54642|82920|25093|133000|21179|22465|115497|58910|49866|22202|102853|141689|461741|133993|147175|13832|119345|14541|42808|118884|118104|275765|134631|122005|475253|123530|68273|81396|427551|43979|154103|100903|579714|61003|624391|75473|58875|218829|82127|271515|16847|105655|1951|43044|20393|71182|33339|1773|23763|38659|30998|1373624|9009|39368|||2660|234789|40964|35467|23053|8867|25181|10659|82461|50990|155138|179532|49689|47788|50245|46894|25536|76253|140660|83928|718380|10668|636644|158501|187510|529127|32924|24285|20571|10522|13158|46993|25408|145413|4398|203721|367435|12531|12152|141370|28728|43659|80155|130730|72849|626359|32629|61475|38304|23975|10640|8299|73629|46844|669965|79965|119452|22699|431771|214573|45255|142363|3547|63131||140564|94703|59584|368144|452555|481283|59939|459293|14896|14423|17450|23408|55427|125907|31565|40432|17733|8512|41851|21989|21989|10640|12768|9576|44948|2837|14258||4256|||468160|7945|4256|827|16669|10640|9647||5675|29083|32984|47171|41047|17030|11586|36885|4256|5675||1|3096||263|2128|34757|48944|32275|68096|5320|9221|30856|36885|169531|452555|169719|203933|195918|284443|489085|463904|81715|409285|291820|357504|104981|739835|209253|857935|73061|22096|203721|12059|14187|
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|5438881|5248370|4353036|3472381|4105691|3829863|2821001|2799400|2027578|2074500|3887159|3290471|2905266|4241896|3643064|3862709|3219569|3729124|3794634|2953852|2794354|2562734|7224822|11426022|3619467|1186017|2828556|3326068|2149607|2678739|2878678|3606185|3503300|6787837|9006731|7565420|19435700|3010109|1786045|2936285|3745676|5682476|6170739|3753153|4187289|4839480|6210083|4404027|2512164|1136708|7790051|7995299|3038731|3318111|3350436|2351328|2255380|3305213|4250571|5119431|6144160|3410790|6435892|4809705|2565933|2514647|2353558|4538867|3924763|3451097|3037814|3427658|3475916|2916800|3878704|11947047|3910649|2513999|7680600|5474467|2911328|2822630|4446634|5164405|3960198|5210192|4622704|2611711|17441964|4274095|3466718|8274894|5318935|7895318|4320991|3108422|3689009|3798720|3611344|2763234|1412028|3673921|4174422|2526726|2617503|5202544|3037351|4637919|3811703|6091513|7157112|7736822|4695457|4214009|9270242|5906913|3943116|4592936|12001632|13092597|7148108|7393984|3107674|3322495|5664211|6940181|6222948|11305326|3794084|3660811|5184367|2833364|3516985|4165060|3020038|4275229|3139486|14153431|2583342|5192573|9844705|3913186|3321848|4127724|6476056|4230260|1556990|2650040|3191892|9582732|7217892|8144772|5215739|5429566|5022575|5142066|3874141|9073282|4034581|4502808|4603499|6004486|5865835|10103428|4193204|5350948|27698416|6243849|7712834|9487457|4517536|3722905|6745913|6192685|8035206|4558617|3804744|5076883|4002523|10837789|3846813|3292155|3029817|3738727|9442574|5197238|5757889|3986407|3294310|6306823|4433668|3438314|12467160|3370517|2224411|4440102|5343131|3774366|3334045|3656097|6379384|5615790|2973909|5533403|1965026|5400080|3339583|5750039|3660476|6085130|3583859|4118332|3223799|3705911|4182570|3794883|6893371|4622139|15267613|6299275|7217391|6604565|5673103|3500832|3272652|4572716|3660002|5130447|4121541|5594427|2798736|4810761|19466132|4242074|10153196|7907643|10453145|6876418|3947217|4689477|4960085|4457927|5635575|6154165|8256815|15974607|5342275|9915070|7918183|5886247|6557518|5155307
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|5940952|5787754|6264805|6214870|4182964|15696320|10467264|4429660|6456865|4237029|5070491|6014920|5187377|5375963|6033728|4978143|3767991|2888504|2843504|3054353|3157681|4162331|2393457|3450741|3126870|2241355|6111440|19845448|11030396|7161057|12593093|13559136|2049641|5323466|4679359|10187316|6938165|2132045|3086179|3871624|6219851|8495734|5330671|6953870|6911093|3714327|7754705|7701854|2986792|975968|7797688|5642799|3525311|7795720|10127809|8593180|4917690|3541593|6432665|15566655|4395640|9206236|3775605|2453607|2139535|5123701|7931149|5449594|7727251|3749540|1613420|4727153|3393420|14072265|4185242|20951784|10500834|5909803|5075855|6750899|4691065|8633214|6153825|4399183|4552624|9459915|4033398|6714377|5363406|5103429|5027660|13445302|14980539|8321759|5073017|11953340|3954900|6757170|4609317|7427790|4762011|1919574|5905790|4783370|7382544|13338056|7354014|5872808|6592505|6418360|7368952|9920799|4701887|5392337|5907345|5229309|3905180|3806915|17629588|15230183|10288706|22442846|14003355|5888759|6665608|10219312|5288762|7748987|7017802|3711737|7166826|4430311|28519488|7841905|7959153|5097496|4002839|3557237|4563106|4027112|3872030|3705559|4709791|15785387|8921348|19497296|5696005|12142463|6233491|5317631|5661807|5482483|11885433|728262|4925615|5491867|3844838|4497069|107856712|4062789|2233349|1906400|3495936|15147658|6802500|2429141|2170799|3881026|3543188|6702586|17223692|31498956|3043996|8397007|4310592|3208209|4848544|2984401|6368850|4662338|2404259|2158561|1488280|1922223|9109278|3604281|15276410|6521515|2998004|4023484|4081681|5547768|1534206|1499053|3007441|7191944|1860363|22208998|4342191|4513276|4502829|7927965|10281295|10317194|1812886|1310476|5685111|1922684|2089819|1428185|5336964|3479009|2632308|3106425|3471922|2422929|1097203|1642005|1474369|996087|1316395|1762100|1430648|5662299|1655193|2309209|888940|1408560|2579868|2675388|1307937|2563891|2029621|1068587|2692386|3096945|10369547|1611146|9717639|3567489|1502595|4626514|5350234|1011337|1814816|2716010|2331529|3276823|1211726|3681692|1314895|1878252
05051|8629|/equities/sims-group-limited|ASX200|176300|115100|590600|1232133|580400|960200|3301000|134600|44300|2792000|577700|706700|674700|420700|389458|1363100|227300|566200|328900|218500|267700|2806700|1303050|326805|237600|96400|1458100|595000|289800|1054600|518000|433000|2288300|148000|1109899|1292700|1520700|250215|209600|94700|897300|278000|172293|373800|286600|659200|986100|903800|740000|386093|869400|1990000|1354600|3316100|8594300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|12226||||85583|12226|||||||||3201223||2038|50942|||||20377|61131|||2038||10188|||||10188|||10188|59093|||||18339||||||30565|||12226|||28528|46867||||2547|20377|10188||102|24452|275089||20377|||||||||2140||||||||2140|6113|89208||2038||||2038||||||||||20377|||||||||641875|||||203770|101885||||||71319||||572593||||||30565|||||||1019|||980132|38716|2038|1274|23803||||||||34641|2038|10188||5094|||||61131|||||||||10188||||||20377|||4075||||20377|42792|6113||||59093|||||14264||16302||2038||26999|6113||10188|1274|3061640|5094|5094|14264|509|||5094|30565|5094|1019||612328|16556|275089|||76414|32603||2038|1274||3063678|1019|10188|||6113||84564|||||10188|157157||2038|3057||44829|103158|1046612
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|186263|21815|420|1678|1678|420|3524||2517|9229|41951|88517|41951|64605|391824|16780|105717|42790|4195|2098|84741|1678|7971|4195|1678|177873|125434|191214|18878|1762|44468|71317||2517||||5286|671|13676|79036|465658|88014|2181|726511|841961|839|771902||8390|285268|111758|188780|18878|58983|106220|27436|16445|1080327|101941|863691|1059100|320339|608712|93971|32722|837346|1386068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05057|8620|/equities/st-barbara|ASX200|30371|31142|116950|94921|63155|154605|163969|40579|10022|28489|19438|29812|6609|52875|30316|86645|39796|5086|46216|45494|54482|48343|48456|43914|73886|19345|64289|61543|23645|74626|44646|88613|95268|23243|38258|23713|15262|29417|37776|36682|65443|52226|50618|40611|55024|73762|141977|155480|22257|13740|45487|77654|54318|43609|113109|227531|136699|423988|369170|68523|115575|41876|23257|4349|32526|17144|17600|84705|12524|14126|10091|18121|20320|15221|42507|11843|14515|29492|31411|100014|76444|34609|86549|39961|4412|13781|3971|26907|8216|26548|12858|32831|7093|706|16829|6618|2647|1648|756|4160|1135|4374||22630|8320|6633|41775|16638|27496|26781|5899|16387|12379|5924|7002|314|10179|1135|126|12354|1759|17692|6650|10967|4090|4303|4131|123|914530|129066|79882|206829|14363864|44898|9024357|5476|2092|3593|20421|11723|1942|3214|14292||378|43064|14452|14755|5357|11981|3386|12417|14623|6932|10079|16419|6280|14715|17635|15747|4357|4658||189|4359|5420|11093|31029|16008|4076|14188|11042|11105|60614|33474|29938|52629|5688|22572|94429|34344|13866|21348|6897|6672|18215|17550|16541|26913|30765|98853|8871|25116|11678|17615|34882|7658|16317|3373|17812|3687|15252|25646|26220|5988|7185|8950|29397|15820|129627|296863|99423|96482|31641|77454|96075|240454|68247|297045|29025|104167|106424|157586|380396|70101|113933|294684|98918|82552|222509|197078|188497|84485|77280|489682|344985|175222|423886|186574|110873|65656|359609|93097|145554|29512|85876|216629|166200|26951|185323|192596|172488
05060|8631|/equities/stockland|ASX200/EAFAVALUE|1428742|696294|815180|559816|1195837|2734170|411410|1127302|676927|2105688|517200|850702|527253|837431|942463|1656809|4200387|576999|910488|633598|442688|695508|1630057|2537434|1231370|5938631|3258979|2233250|1669040|1296239|2584102|1324381|1419966|489037|274543|3936334|1869902|1125683|764063|3453099|5620029|2386431|5328809|3038682|1022528|3467043|7502254|1924636|642177|586503|1449235|1750653|2746370|707215|1152998|1001470|1166686|855601|2688749|1690362|936371|1516048|947274|1074509|4405173|1517246|757010|1319849|1489782|1201351|935772|736210|488410|430036|861213|2297900|1151928|667124|1139905|1178762|1646328|1212488|7842954|426421|1098587|1312161|4421086|1320757|791341|887847|324422|218413|2014789|1664753|1150021|555650|939006|489353|420607|550223|196718|396888|579211|476582|329138|2006937|591244|957830|851262|489145|1305836|2053054|2723331|5710524|353543|419444|2472571|400365|1237878|1166068|722640|1735242|1021988|414769|287558|413198|777368|648570|968379|518677|535647|509555|220515|1081583|979600|399770|564243|197116|206032|426153|476373|1415944|614484|205617|113346|366444|759351|1183377|972315|479248|267511|854848|1058148|75230|524570|562686|1308404|1001247|273624|549892|194264|692141|628185|776892|592746|619355|372934|700001|1913278|262022|419921|639278|734875|1064045|588951|300979|599773|291346|206288|988122|1584917|606925|1973742|335119|525571|1133265|891828|3131784|1076899|744135|146492|1264789|1174326|995601|825363|2706109|1430620|1947525|405935|707909|426422|912926|427271|678097|339464|151949|1237389|2996019|697052|207205|1023756|1601451|716823|293816|586654|1412939|317108|309753|790254|502183|873600|515186|1467316|857408|450655|1317859|1818843|1118909|883514|731655|696075|879249|1249065|1334401|1012225|1496438|934528|724361|1052363|460069|1179587|666154|1665854|524584|849731|1104118|530169|1077765|212705|340179|322508|676801
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|137980|411659|411868|175833|215678|116615|188372|135663|174345|160332|142908|242280|378323|440539|363064|368756|307953|265186|621233|266946|887750|146297|183926|441245|168889|206377|1603302|111691|851157|183535|218372|234562|119118|76316|160773|321562|142615|211939|115865|367313|574155|173646|171140|150638|109766|338080|210263|304307|448251|162595|526386|427841|324406|866511|268578|267382|277463|340315|347947|1261488|971396|802793|453700|419432|764683|728032|216236|187922|160835|380716|1135925|448500|271475|140930|264266|220988|132806|293178|757837|149114|718224|377093|133170|178929|736917|238288|711145|172119|326025|219138|205254|2575859|1294679|273560|216595|264893|446712|963209|209338|105695|24398|66465|177149|80710|390781|164424|342815|881161|81346|168015|612277|280035|343600|1546462|383930|130823|814253|178916|2525690|394223|354431|170081|147901|173327|319439|378957|284176|463814|108015|121582|306566|103875|180099|108385|118107|112747|216593|123023|74598|213738|225641|160630|434574|200511|75418|196547|608419|80266|108971|716005|2094452|768951|179463|21548|331683|279199|379935|359541|72801|87115|281969|163594|474053|257805|101737|251648|497469|265654|307365|232255|196547|185004|157453|472976|74648|185004|152528|170228|12005|277352|424801|71570|192930|64182|122669|222097|423262|258882|87115|363543|64644|88192|29705|253341|908396|334146|373701|592412|440500|494677|251033|275197|343381|211015|421876|55717|845138|343996|161455|131750|136213|770952|180694|140985|241490|516148|275351|402791|1055845|185312|343381|165457|153605|267040|307980|971193|977503|1208219|2169254|2196035|6657750|||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|556809|68414|17571|19687|50006|7383|24314|2408245|2297|87215|147656|191640|84311|50974|9844|25790|38440||14290|49465|8215324|153726|148623|151905|263221|19408|256396|2773|26693|55814|3298|115844|8433|182355|44297|278921|166703|184044|31598|87363|36914|14224|134711|75255|23280|31992|31336|406250|163094|9844|60900|7530|41212|88692|31040|204667|172035|60703|16406|127361|88265|194167|2034|121701|161371|238283|199237|226290|209983|18769|97157|39211|117796|117321|1116|34519|340822|909328||31188|51909|42640|3199|10976|46659|111562|62343|13847|52992|65543|34453|67413|33206|12305|72548|10992|193019|1917487|265239|2937|5152|13174|66445|143767|199893|23166|1362|132086||3281||75436|9023|3281|197383|214101|23740|47069|2412|80029|33419|37734|64361|3281|46856|80800|121422|1461347|77798|23067|99782|31237|219236|5283|36832|65953|3330|19048|1641|265239|31467|152856|23461|15799|120881|399195|92662|13125|6759|30204|37537|11320|6874||4380|87757|7973|167901|233739|45281|217300|820|12698|76715|28662|30745|7891|650898|215134|11960|27579|174594|32648|78668|60900|1641|15455|16423|4298|103605|||891446|61458|67019|71629|44756|1641||102276|455320||132414|88659|59981|86838|84771|53041|59522|50859|112415|278724||16406|924996|34453|410318|189147|479552|895367|23001|282596||4102|29695|13847|77371|64165|924061|5742|69004|234477|128132|285353|4200|48808|20934|33583|5512|20065|18998|323366|35109|355194|6562|50367|458421|63886|10008|205930|18047|60260|131922|29548|23067|874285|55289|7711|123046|87937|225175|48890
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|211265|1174601|143631|270588|222398|533820|797390|672733|476001|181945|191877|253426|195182|385369|329867|370490|208024|168810|1195980|237007|155072|208713|319748|275106|227934|331518|283687|402697|174011|195925|300155|718361|778852|797372|577111|884875|260442|1909031|174240|289914|476582|351480|1148488|1181900|134225|259195|151218|679697|288448|141026|357649|658894|203835|203353|286807|391423|483592|738524|615184|1402547|175304|842841|427701|798440|173418|125131|269899|531024|365282|246096|240404|262257|131878|163012|291217|122943|177632|122651|203564|663281|361706|621986|406067|233459|175926|414099|320618|95334|270437|821101|528402|223298|196781|262361|286457|666174|980666|78184|47845|617430|24397|5775|224517|78487|376562|74247|826717|169604|455685|547445|516524|858521|189735|121161|99175|144483|53084|88867|166396|124256|406237|618980|349823|282448|185286|482831|309697|304491|229128|605770|315381|610347|758695|256340|576983|221038|84114|105676|254041|785194|732662|274573|83207|77821|158342|168474|337677|139779|26255|218530|326164|185453|996448|98645|252439|175938|282013|227198|87024|143818|168056|122706|78668|826783|385318|321475|640554|492004|103397|323213|262087|846908|939017|323671|595008|345519|109842|211996|79462|106833|102560|34880|73770|121271|624902|214124|179373|190849|245714|70065|74678|414491|210314|40859|88941|249124|204003|143999|194755|182744|136301|183932|58657|84978|57831|39615|103176|92811|97168|198199|395598|212489|93953|60378|106083|129594|33103|40378|69685|73310|890587|73111|262698|734824|950038|416170|123961|192613|103519|135999|109723|780238|167739|82136|155190|561982|90023|36103|43948|388789|107230|237176|64223|50569|190935|306839|685610|26003|47391|235721|31098|87195
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|8342824|37776940|14450558|31515318|12830012|14071266|9632338|7934003|9770586|14822401|27963484|18321360|25944316|14884664|12246140|12387332|9665641|6476556|13780680|13434313|5714640|10184202|6455347|11592144|17624792|26717256|16755408|23545274|21560100|9967620|14290623|9860564|6624671|5234927|8257916|7850338|11849500|7184997|8154140|11287292|10852255|9296102|7717862|6171660|12860523|11426140|12574338|17836484|7711909|3905398|9794227|6156838|7111277|9881267|12417487|6089863|7870551|7276807|11464636|13002939|8496340|8041025|5459744|4998882|5276065|6516052|3817187|9190833|9373675|9567148|9688754|15663423|6319956|5203735|5265540|15213303|9643135|10770380|47899764|12297913|10474085|19178808|15472480|16966180|12597950|14382691|7113638|2907627|17214072|11143099|7427952|11861675|13089071|10947018|14849888|17835028|11609890|9245787|12153568|9941663|14171196|48921976|19045156|11326846|90621120|18032828|12467408|18810064|12884948|12431294|6650168|12067255|9433314|11645414|15259872|12767916|8072472|5020162|8400835|14025743|12628240|12210743|7343219|4686034|8814699|24334376|9459993|7742839|11068207|10748667|33985928|6430044|10523846|16036832|7475906|6659293|4026229|1292453|3272436|4225267|8589405|11025225|9636939|5457864|7334957|5521001|6658524|4473846|4103634|9538255|7400469|6621106|5347919|18750024|7929268|2654330|7137107|6388872|4153609|6289304|4340693|5378996|4551734|8874290|4870081|7318691|23989564|6299325|4574458|6875975|4458941|4419928|9383405|15778133|9627632|10258763|14679378|6052675|5716504|15230097|6392931|3968392|8326036|8829997|5107009|10125215|8859404|5084164|4286829|6475244|12935322|4600106|4890238|2534486|2147153|4159800|3984588|6759008|8761919|3743955|3817382|2904286|3004434|4459313|9097764|13619894|7958831|4283238|4783717|4736132|4852436|5388903|4787128|4593716|3464735|3807931|3569866|2926142|8989670|3271523|4274101|3410365|4281112|4051436|4586323|9105723|2877742|1916573|3781899|4843393|2294125|4785380|6378416|2726758|24672636|22598094|33558108|10734667|6896138|4789075|4702283|7130517|6437161|3061028|5808203|18969320|8378275|12092228|9912015|4896344|8815902|3570818
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|2660185|4113723|2861360|6294358|4685637|7221719|2450641|1884985|2630617|1932343|2217691|2923935|2953274|3239559|2835003|976901|2639243|3470217|3662213|3405215|3617100|4208392|1150463|4913953|2107753|4094039|3070712|10969637|2972783|2957627|2727395|3960638|1772667|2345006|2281808|4221569|4136348|1377865|3314293|2215815|2840197|2022088|3696154|4395955|3028533|1698526|4604821|6553841|2487156|1426593|8397047|8631298|4050329|3486394|2533571|6762736|4309304|1486556|3523022|5192219|3222180|7157874|7031552|6006756|3287688|2814773|3000817|5902702|3489346|6787884|2155306|6024885|3088017|4945022|5591487|8710686|2770712|3232159|3847533|5932283|4376920|2860455|3011409|3997204|2742767|2370625|4065742|6777425|6254753|4775979|3795178|7122476|3286111|3357634|10224528|8146391|2037315|1264943|1615029|3111313|1663038|1545878|2458659|6478690|3111343|2112368|4385694|5980412|2558015|4675590|2080447|3209583|5462102|2972696|4250741|5249857|2220802|1703459|2702951|4679390|3866956|11550156|11728064|3559915|6469148|7406257|1737941|416287232|244322|113750|582293|1040091|555192|1161375|947892|918198|572078|506200|381847|863195|215620|868126|305324|1946239|567602|350329|384324|299145|216351|402287|1453162|1013882|435367|344955|472238|986626|322191|329546|153170|341713|821907|174021|604170|484089|804198|431957|252077|1319984|1093474|286254|258977|397244|288804|967690|485448|1834635|589755|565032|1236669|401366|207636|430326|1299804|627144|709042|659886|671309|1426941|1118792|661674|1381855|206181|303318|1479306|689782|879163|1680439|1421054|210854|250553|408018|444570|516327|500049|410139|153832|649934|86413|729814|768395|896541|612859|492062|1035352|1080017|942423|141104|133103|213579|269337|116437|618971|486286|339250|150708|448341|322021|469890|248232|214654|276309|981236|232086|260614|966454|365972|705254|825006|332939|309486|727879|574981|399977|183685|306594|365714|660736|469111|1139160|554074|565091|1274729
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|8260554|11462150|11175687|7134096|6182991|4130883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|206417|368552|35628|77822|142374|130125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL||15000|1000||3000|0|0|||0|||||0||0|||0|0|0||0|||0||0|0||0|||0||0|0||||||0||0|0|||||0|0|0||0|0|0||||||0||0||0||||0|0|0|0||0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|1211|1211|4604|1615|2382|4281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|85684|8400|27889|37802|1680|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL|21||21||0|||||0||0|0|0|0|||||||0||0|0||0|0||0|0||0|||0|||0||0|0|||||||0|0|0|0|0||0|||0|0|0||0|||0||0|0|0|0||0|||0||0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0||0|0||||0|0|0||0|0||0|0|0|0|0||0|0||0|0||0||0||||||0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||||||0||0|||0|0|||||0||0|||0|0||0||0|0||0|0||
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|193157|453703|376763|144987|182412|129348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05108|949723|/equities/bank-linth-llb-ag|CHALL|237|1029|600|718|388|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0||0|||||0||0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|||0|||0|0|0|0|0|||0|0|0|0|0||0|||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||155|115|354|122|0|0||0|0|0|||0|||0|0|0|0||0|0|0|||0|||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0||0||0|0|||0|0|0|0||0|0||||0|0|0|0|0|||0||0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0||0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|104|||||||||0||||0||||||||||||||||0||||0||||0|0|||||0|0||||0||0||||||||||0|||||||||||||||||0||||0|||0|||||0||||||||||||0||||||||||||||0|0|0||||0|0||0|||||||||0|||||||||0|0|||||0|0|0|||0|||0|||0|0|||0|0||||0|0|0|0|0||0|||0||||||0|0||0||0|0|0|0|||0|||0||0|0|0|0|0||0|0||0|0|0|0|0|||||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|||0||||0||0|0|0
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|3799|9227|12158|8141|15089||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|6104|564|2907|3033|1820|418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|580|290|290|1787|0|580||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05137|949682|/equities/ci-com-sa|CHALL|125||||||0||0||||0|0||||||||0|0|0|0|0|0|0|||0|0|0||0|||0|0|||||||||0|||0|0||0|0|||0||0||||||0|0|||||||||0|0|||0|0|0|||||0|0||0|0|0|||0|0||||0|||||||0|0|0|0|0|0|||||0|0|0||0|0|0|0|||0||0||0||||||0|||||0||||||0|0|0||0|0|||0|||0|0|0|0|0|0||0||||||||0|0||0|||0|||0|0|0||||||0|0|||0|0|0|0|0|0||0|0|||||0|0|0||||||||||0|||0|0|0||||0|||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|216798|128226|351345|153301|139315|93820|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|12875|3090|4326|19467|51397|35020|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05148|949691|/equities/datacolor-ag|CHALL|||43|43|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|618124|219002|284226|328640|353010|168071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05159|949694|/equities/energiedienst-holding-ag|CHALL|44303|36177|2337|62336|44414|10574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|||251|1004|1064|||0|0|0|0||||0||||0|0||0|0|0|0|0|0|0||0||||0||0|0||0|0|||0||0|0|||0||0||0|0|0|0||0|0|0|||0||0||0|0||||0||0|0|0|0|0|0||0|0||0|0|0||||||0|0|0||||||||||0|||||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|||0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|6905|3880|647|4697|6612|6987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|350226|413027|464949|2896634|2086773|90863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|1574|1456|3128|4509|1170|4958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||117|||||||||||||||||0|||||||||0|||||||||0|0|0||0||||0|||0||0|||||||||||0|||||||0||0|||0|||0|||||0|0|0||||||0||||0|||||||||||||||||||||||0|||||0|||||0|0|0|||||||0|0|0||0||0|0|0|0||||||0|0||||0|0|0|0||0||0||0|0|0||||0||0||0|0||0|0||||0|0|0||0|||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|5007|1394|1219|2439|12152|3369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|1198446|1140633|2314511|4896002|2013867|329011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|49|20|10|10|31|0|0||0|0|0|||0|0|0||||0||0|0||0|0|0||0|0|0||0||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|6080|2720|4158|1782|2610|5200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||||7500||||||0|0||||||0|||||||0||||0|0|||||||||0||0|0||||0|0|||0|0|||0|||0|0|0|0|0|0|||||||0|||||0|||0|||0|0|0|0|||0|0||0|0|0|0||||0|||0||0|||0|||0||||||0||||||||0||0||0||0|0|||||0|||0|0|0|||||0|0|0|0|0|0|||0||0|||||||0||||0||||||||0||0|0|0|0|0|0||0||0||0|0||||0|||0|||||0||0|0|0||||0||||0|0|0|0||0|0|0|||||||||0|0|0||0|0|0|0|0|0|0|0|0|||0||0|||0|0|0|0|0|0||0
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|8736|11726|672|10295||||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|993|248||993||1192||0|0|||0|0||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0||0|0||0|0|0||0|0|0||0|0||0|0|0|||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0||0|0|0||0|0||0||0|0||0||||||0||0||0|0|0|0|0|||0||0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|40|305|655|115|110|175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|360|50|1025|1550|75|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||||332||||||0||0||0|||||||0|||0|||0|0||0||||0|0||||0|0|0|0||0|0|0|||||||||0|0|0|0||||||||||||||0||0||||||0||0|||0|0|||0|0||||0|0|||||||||||||||||||||0|0|||0|0|0|0|0|||0|0|0|0||0|0||||0||0|0||0|0||0||0||0|||0||0|0|0||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|1626|1372|589|711||1016|0||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05214|955604|/equities/mikron-holding-ag|CHALL|11178|411|||212|411|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0||||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|11172986|10927611|24431604|13829744|20196340|3404509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|16292|31514|132244|24012|8847|7734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||1842|||921|614|||||||||0|||||||||||0|||0||0|0|0||0||||0||||||||||||0|||||0||||0||||||||||||0|0||||0|0||||0||||0|||||||||0||||||||||0||||||||||0||||||||||||||||0||||0|0|0||||||0|0|||||0|||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|||0||0||0|||0|0|||||||0||||0||0|||0|0|0|||0|0|0||0|||0|||||0|||||||||||0|0|||0||0||0||||0
05232|955616|/equities/phoenix-mecano-ag|CHALL|757|504|969|8398|3260|1059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|52793|196582|250288|2027|66878|333379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|3918|20216|4012|2800|3625|1463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|245078|226265|102801|340169|2917502|127679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|3956195|5046053|6160998|6945485|5523518|2053976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|54612|1013|18846|25127||6079|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|733558|248133|654021|493632|491605|194433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||1957||||||||0|0|||0|0||||||||0||||||||||0|0|||||||||0|||0||0|||0|0|0|||0|0||0|0|0|0||||||||||||||||0||0||0||||0|||||0|||||0||0|0|0|||0||0||||0||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||||||0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0||||||||0|0|0|0|0||||0|||||||||||||||||||||||0||0||||0|||||
05252|955631|/equities/schweizerische-nationalbank|CHALL|32|50|118|100||0||0|0|0||||0||0|0||||0||0||||||0|0|0|0|0|0|||0||0|0|||0|||0|0|0|||0||||0||0||0||||||0||0|0||0||0|0|0|0|0|0||||||0|||0||||0|||||0|||0|||0|0|0||0|0|0|0|||||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0||0||0||0|0|0|0|0||||0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0||||0|0|0|0||||0|0|0|0|0|0|0|0||0||0|0||0|0|0|0||0|0||0|0|0||0|0|0|0||0|0|||0|||0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|3612|2899|2543|10693|7947|2564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|||4376||5754|||||||0|0||0||||0|0|0|||0|0|0|||0|0|||0|||0|0||0||0||0|0||0|0|||||0|0||||||0|0||0|0||0||0|0|0||0|||||0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|||0||||0||0|0||0|0||||0|||||0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|||||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0||0|
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|479328|3317265|1095045|729811|190813|336382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|339243|653499|338275|366453|101278|100370|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|1488010|628711|572188|691759|566619|126583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|2799|2487|693|2457|5243|1709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|3504344|3773925|1320773|1524002|802112|497269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|7248|7651|10631|8215|4027|16914|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|12468|||10457|||0||0|0||||0||0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|713235|1277647|853208|1002986|517277|139128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05282|955649|/equities/valartis-group-ag|CHALL|5500|15150|14000|5800|14000|500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|17334|34291|30235|8659|15926|5676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|||102|227|||0||0|0|0||0|0|0||0||0|0|0|0|0|0||0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0||0|||0|0||0||0|0|0||0|0|||0|0|||0|0|0||||||0|0|0||0|||0|0|||0|||0||0|||||||0|||0||0||0||0|0||0|0|0||||0|0||0|0||0|||0|||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0
05290|955648|/equities/villars-holding-sa|CHALL||||203|||0||||||0||||||0||||0||0|||0|||||||||||||||||||||||||||||||||||||||||||||||||||0||||0|0||0|||0|||||||||||||||||||||||||||||0||0||0|0||||||0|0|0|||||||0||0||||0|0|0|0|0|0||||0|0|0|0||||0||0|0||0|0|0|||0|0|0|0||||0|0|0|0|0||0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|2464|2748|2444|4741|58|1178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|10000|24500|32000|40500|25000|47000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05293|955650|/equities/vp-bank-ag|CHALL|1100|500|7000|1000|500|1120|0|0||0|0|0|0|0||0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05294|955654|/equities/walter-meier-ag|CHALL|60379|25584|30701|180423|30496|9210|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|167400|312800|10800|26000|15000|4800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|3|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||0||0|||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0
05302|955657|/equities/zuger-kantonalbank|CHALL||||127|35|37|0||0|0|0|0|0|0||0|0|0||0||0|0||0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|||0|0|0|||||0||||0|||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|270640|198400|166640|75050|44210|46080|632380|172380|38600|508250|8740|212620|5450|34400|40230|1076160|181230|130710|95080|273170|251730|126380|69810|79280|69070|245900|44330|133570|354250|400080|201370|80870|17500|158790|187640|87540|676300|111690|140120|778020|117940|4672000|5438970|688000|133500|186240|505570|184100|264720|35530|74690|17740|67920|35280|81370|125120|25880|40540|215620|18410|104650|224300|112490|179590|114910|379390|371970|509530|21340|214240|48400|187920|272320|155350|27280|149520|23210|278490|381490|684400|232170|119400|265290|378410|852670|264220|135410|250920|276960|327970|173080|133760|118870|236030|195230|91970|100540|0|119820|32020|106240|2020|41060|19800|22360|22070|148770|86050|617960|423830|38650|26950|9140|391330|44980|30620|132550|88250|223430|492520|410170|267790|691100|297180|284500|41730|3180|187570|214270|191390|64600|207210|153110|377300|125270|170470|334260|64520|130090|78600|232800|438900|373120|70860|30540|641210|791690|141920|237050|279560|387360|176950|272290|99520|199940|274240|108170|203960|278640|563230|425700|576440|692120|469250|406860|680930|373260|478150|1106250|1708280|1118620|457920|2381260|536020|286080|112820|382100|270400|413850|1345020|2947220|167140|67720|153570|185300|207690|237240|100800|305420|1210990|1210310|652130|210590|623480|3154560|1904330|407470|1162050|663570|605810|149170|312350|96520|1741740|252990|389950|139330|339710|279240|95330|959880|29770|30050|341760|119870|167830|153230|41330|82990|63470|57520|56360|48690|152010|54740|315240|544560|333480|1157600|678190|250070|180520|115260|58030|69030|89320|75540|59040|49010|166230|169550|90850|72420|89500|84020|1098980|105220|152350|206100|425900|9460|4400
05314|304|/equities/aegon|STOXX600/EAFAVALUE|3570223|3227538|4938640|4976085|6845117|6075220|9332694|8818726|4064540|4540985|6081809|19280044|4508465|4729142|3924041|3364937|3151025|1958383|3433364|3473420|5268471|3688383|1885802|2099532|3079961|5275382|3737575|4160460|8109924|10823753|5857293|1804484|3109685|5821933|4983162|6080831|4852850|3159896|2284819|2287502|4390414|5847569|3824976|4570178|20456228|8396278|9269462|6704946|3319619|1571451|5442156|7090952|4135115|5730205|12652698|11057525|5223392|3595583|2919146|5342025|3075541|3423713|2781949|5105778|5278855|3672283|4720053|9494716|3952574|2161724|1906082|2584110|2524362|3348614|3313265|4136696|7683284|4805780|4762568|7202596|6181472|7778559|3276251|5351645|5609919|5144352|4151640|11870222|6936647|5748072|4240519|8769700|6228948|6218028|7975202|13176983|18836948|13750918|9425233|5191599|3449162|422365|2398449|3287993|4992741|4031396|5298657|5504088|6939050|3087855|4434697|4494664|4443714|5324574|8488006|5158527|3093721|2766713|8357538|7274814|7167434|17923732|11713297|3135612|5506085|2212861|5620579|4260310|6617461|3461735|4217462|7246609|3908187|10141398|6364460|6086801|8409600|7043227|6209261|9260788|4480270|3234620|4938754|4497669|2611784|3990638|3225967|5003994|2651928|6035268|7237353|6345605|6317337|2625388|5188230|3288742|6787854|8712292|4592653|4907253|6373913|3597591|7417471|18825382|7721827|5463227|5054090|9652411|10275455|10443467|5830888|3817176|4315201|9647294|7319368|6994867|7283685|5742176|3375436|2776645|5235987|6229998|5410031|4414833|4967531|6507314|6449740|6593757|11600795|18856972|12623221|7672646|1607153|1478454|3124620|2738000|4743304|3848907|6466713|7413143|7263780|6031967|2812677|3769800|5017585|2867652|6552921|13425996|4185149|5983077|2555248|5756786|3592934|3045618|4271901|6276252|10264635|6061806|8505972|6279457|8497007|6665260|3965488|3974987|5545063|5481301|6990149|4490086|5930563|4084415|7091972|4271828|7397066|6857103|4556038|4361052|3835846|5607381|3114388|3450871|4508236|5582548|10769731|8521232|5752335|5799507|5356278|6291973|9721750|2955944|8293747|4140794
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|13037|43458|7243|11588|27523|78369|36215|7460|2897|24626|32014||4345|8691|37663|21729|23177|17383||14630|2897|18831|2897|14486||14486|2897|5794|40561|15934|17817|2897|8691||7967|8691|77645|36215|10140||30420|23177|2897|9415||2897|5794||3331|14486|42009|108066|47224|1448|17383|26075|223810|11878|56495|159347|144137|40561|24626|42009|15934|62869|27523|165648|14486|11588||20280|4345|7243|27523|153552|41357|52150|97057|65187|178367|25350|15934|134721|60841|46355||17962|146599|42009|81122|8691|142398|34766|60841|12313|36215|21729|36273|44907|18107|34766|18831|20280|36215|254955|56495|102851|44907|12313|12313|28972|32304|52150|37808|27523|29769|95608|37663|154277|116685|30420|65187|30420|5794|14775|28972|43458|37084|18831|26075|2645167|10140|1516697|20280|57944|34766|56495|76776|96332|89814|59393|13037|395471|73879|127477||28972||59393|86916|91262|52150|34766|105748|56495|63738|65187|7243|10140|47804|34766|81122|31869|62290|36215|8691|60841|38388|82570|172384|65187|163693|73879|73879|72430|8691|14486|10140|18831|40561|78225|85468|24626|95608|31869|244815|47804|121683|136169|136169|146309|315797|37663|62290|66636|185422|104300|81122|257853|107197|168039|43458|168039|56495|479490|1107899|162244|257853|276105|82281|817017|651151|966224|180786|602623|541781|302760|832155|283928|278858|108645|86916|79673|231778|212946|191216|48528|35491|21729|58813|143412|120234|130375|50701|66636|26075|101402|56495|356358|112991|97057|52150|52150|85468|183973|357807|303325|111543|134721|120234|143412
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|48334|22836|82810|17515|29931|66292|167948|62080|50329|26606|25164|35252|14190|28934|28490|32703|36361|14411|17405|10199|19400|28268|26162|23391|25719|33257|44232|24610|24721|16739|54542|39908|34809|66957|36694|23612|41460|20398|37470|81701|43788|74828|46782|43012|45340|52879|69285|62745|42569|33811|36915|40906|39687|37026|34255|24832|33479|21617|26273|20176|68399|44121|19843|22171|15853|20952|15077|56537|8203|15077|23502|40684|40241|16296|32148|39132|30264|51992|14744|15077|31594|34255|11307|42126|25830|44232|30486|25830|54874|29931|28158|43899|52103|47003|45451|74385|28047|21174|46227|22726|10421|8536|24610|36250|44897|19733|37470|32259|48666|13303|31816|24388|98330|23502|49331|28268|21728|24388|31705|52324|19954|60528|32814|15298|18846|26716|48999|23834|24943|22393|39132|42569|20952|25497|40352|34587|30707|32814|43788|186239|173380|27825|25719|43234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|5230904|1997497|3408838|3911917|2435917|2278537|5839914|2521595|3303637|1852803|3241048|5932109|2656396|2625701|3010120|1843075|2299935|1194151|2757265|3674891|2570976|2114793|1991826|2385507|1804523|1689071|3758215|1547490|2461338|3214408|4083170|2235717|3475372|3335699|2510122|1433596|1993953|2490792|2403003|3002428|1940334|4336920|2766873|2760048|3192022|3263761|3757802|3163943|2160405|698975|2223880|3025333|3198228|1962441|2667517|3476062|2774873|1775154|1407472|2520003|1600720|2052764|1651114|2762980|2001881|5637886|2095612|3917908|1571288|1804837|1952796|1604330|1893842|1744282|1257383|1507222|2937924|2484915|1728985|1745467|2935377|3405191|980650|931832|2248857|2946259|6615175|6068380|4163121|2942566|4172787|4704391|4330307|2573454|4405137|2333325|3537830|1678879|4289716|2377010|999495|176507|3116539|4549918|12884225|6468448|6073775|6395207|4159337|3791055|4388350|10259715|4487497|7693222|8523983|7104583|7028245|4847919|5803023|8269411|5369398|10838155|5840284|4377082|4492920|4850456|5199460|4413771|4912503|6504204|2470629|3647558|5283496|6597866|3164235|5217991|3605459|4333292|2604649|5992860|3114848|4015578|6065517|5638185|2311175|4651838|2610618|3293330|2896244|5300958|5936708|3787672|3660505|1782693|1996820|2304036|3498216|5475311|4176599|2488090|5337236|4721298|6927245|11437975|4922453|4392367|4583498|4330058|6073551|9996301|12764483|16308715|6303149|9997172|9347368|7366554|6591486|5093187|6911985|4242403|4972375|6247954|7699838|6525272|10605821|8706693|5938275|9090732|8553284|14108863|6529277|5981182|6111471|8140155|13899973|4353999|3373150|3517281|4224593|3854073|5417032|10195441|8495975|4563760|4442563|3485281|6630314|3299113|2351222|1803998|2994160|3756505|8641001|6636632|6310909|4171587|5328132|3290034|4852209|3062240|2892202|3587649|3490642|4640173|4658666|5875568|3773917|8025225|6429271|5553477|6028728|5307525|7762769|7251799|5382109|6446086|3952237|5058936|4424678|2303937|2607982|2468527|7420020|4155668|4631529|7258689|10831638|5395006|4696711|3103045|6528642|5440425
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|2441998|2352679|2039160|1096279|2665758|2056053|2314096|2208391|2535207|2479765|1475736|3753118|1253585|2143945|1751260|1522448|1490220|1959795|2281977|1924552|1760547|1264830|1066574|1317708|2363242|1050896|907360|834677|1386901|1735457|2547641|1716590|958129|1723891|1505438|733729|672204|1137027|1095840|928808|3422887|1911840|1635224|1531998|1228835|1091950|3231701|2191763|1361194|455283|1723626|1414094|1761596|1073356|2316003|2723761|2996945|1525095|1799374|2383665|1500325|2395934|2663889|1742657|1856439|1071132|2361239|3413129|1285351|965991|1150300|790122|1213603|802209|662864|1004321|1279806|1650200|1209928|1433288|692677|1523409|746026|1062106|2923667|2107475|1346538|2469833|3894176|1698730|3184391|3205726|3130145|3068554|2854257|2436101|1615306|1249960|1866851|1585916|575740|215306|1343157|1491923|2495406|1078449|1468972|1409137|1300778|1746501|1375187|2009448|1182056|1867280|2367406|1820983|944140|1108115|1338483|2076256|1521713|2756201|1996725|1775331|1559792|898112|917511|770069|762917|1541521|1097546|1251148|821050|1647468|888005|1316065|2556837|1319870|1013562|1266407|861546|1436375|1221573|1947712|1415831|1810995|1150823|1324551|1433882|1508896|2180789|1360229|2041416|913216|1026773|1119459|1805045|1820826|745452|1056624|1430464|2264153|2173760|3798254|980641|1938522|2065399|809713|1130179|1822999|1382899|969555|946620|2178963|2556115|1340638|918247|1438888|1755747|1422538|3014412|1270508|2039361|1385886|978540|1667112|1300931|1349832|3062817|1602680|2130993|3006720|626645|1036910|1598131|1383395|1030071|1474661|1862972|1624352|2601941|2822321|2395669|2170951|1485792|587584|1695100|1115136|1528424|1292088|844912|2431036|3084766|3020268|3556483|1975660|2963219|1495765|1507960|674721|1930323|1634501|995148|2086154|2076600|3881694|3197918|3096240|2385317|2139276|2347166|2138064|2609443|2783909|2966716|2683267|1220049|2235461|1715400|1423832|3462147|2096497|2585299|2111253|1872391|2459237|1909861|2036471|2723977|1924165|2373105|1653875
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|346384|163645|147348|480135|43298|80906|222662|45323|237705|347541|114561|4611668|53905|581485|1551977|560174|370588|20926|138573|677338|186692|10983896|285921|372131|2079267|184764|86114|197107|202604|1063356|323337|862970|4822||74735|||9643|19286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|13771713|9700942|13531019|9495201|6184118|2960497|5745993|11485744|10809929|12356027|11072976|9844188|5637505|3807412|9085163|4652103|2636438|1070796|6146591|6780119|6000302|4471407|3157148|1547736|3803199|1223638|1696522|2177052|4235980|7070122|5465430|4164045|3437984|3201347|4491771|1503772|3612048|1875892|1572040|2736382|3673216|5718413|3130894|4183355|6160868|4441876|10870590|9213703|1628137|1330254|2265995|3117475|5281458|1927151|1712867|2099694|3395931|659275|1256056|4075803|3115914|902115|1053085|3530828|4261805|2743911|1384478|7127740|1692426|1833877|2859850|3477228|2035600|5180070|2463505|1840470|1830952|10773688|2868822|4368225|4224043|5401961|870828|1927112|3699158|4194005|7109093|1758977|4204576|6429611|4256460|7864256|9541039|5279078|14642658|2946648|12723426|3905718|7185710|4175943|1556514|2452894|2078043|6120024|9172820|3649303|1987734|1830522|2770204|2429683|3635337|3294465|6663439|2389580|2953280|2751050|1624977|5384601|3512845|3928695|7362973|3003798|1321632|1553081|138682|548525|431533|738349|1133524|646285|1858688|1129155|606338|4153395|1973105|413081|240889|1296275|1013879|925209|4717602|502337|797372|676908|4314820|773927|791910|56487|230161|1363178|3426047|1500417|766593|3340731|2496898|1750512|439062|1500378|3434044|7856688|490126|1691177|1160753|3116889|5420959|654750|2084714|1419977|2048044|2703418|2040242|4587619|1917672|4599322|4855490|738596|780207|4036273|1128700|1120898|280875|1682023|3016802|608510|3105537|2447250|612723|5648701|4525203|754200|3230058|546145|5589457|675452|659015|1045478|931047|3339287|3914560|6420586|3406853|8604907|3654335|7233874|1560415|1883264|2270403|9895630|6469583|1934914|3276871|6142833|6289668|13573007|6954248|4150703|5096835|11198628|4322349|8899513|6780002|4435687|2094597|5456250|5714551|3635766|14522259|3656572|4621428|2023338|6569866|4447182|2677412|19519384|12103461|12004790|30443692|7557609|1336755|24977038|25520582|13310337|23868104|20040926|9404099|24724772|22906888|22381548|6483523|8389830|6756596|15614550
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||7857|312031||7857|||7857||11786||39286|103714|23571|74643|15714|||7857|31429|7857|15714|92714|7857|112357||8014||7857|||23571|29857||11786|15714|31429|51072|40857||7857|||||19643|19643|15714|7857|2357|25143|4714||51072|1571|2357|13829|13750|32214|20429|3929|14929|44786|13357|4714|10214|22000|7071||3929|786|||786|1571|6286||21214|17286|88786||268730|10222||8643|7857|18071|75822|88464|3929|11786|34571|3143|9578|2357|195643|32214|3929|26714|||1571|9429|10340|19643||100964|20429|1571||29857|75429|100179|73072|4714|31429|60657|23179|5500|786|25929|786|43214|1179||2357|1571|982|8643|1571|7857|53429|786|3143|35357|32214|16500|75429|11000|59714|65214|72286|68357|48714|18857|27500|1571|||3929|||||73072|40857|22786||2357||11786||4714|4714|19643||2357||786|786|26714|25929|62150|28286||4714|786||74643|9429|18071|52643||27500|37714|30643|19643|22786|6286|1571|89572|302501|88786|7071|32214|11786||14143|14143|14143|23571|42429|77786|36944|9429|51347|65214|29857|64429|||||||||||||||||||||||||||||||||||||||||||
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|121943|228094|125003|107661|48114|144152|87926|46298|41343|83804|103649|323415|181784|143439|96400|109210|79857|63261|58929|78899|48981|58373|66519|146176|76568|64062|233640|423326|94906|49865|268139|97485|36639|52472|90390|154188|84723|79149|129429|217490|75955|48414|45567|52390|9806|3446|18162|12592|14219|2739|16247|2745|9393|8784|3040|6110|5197|5369|10064|4497|2752|6997|3069|5605|11803|8965|5656|8762|15523|1851|10446|1769|8878|2201|3236|5844|8100|7578|7270|10237|5825|2938|2778|1674|3814|5483|1554|13871|1343|1918|1786|21154|6107|12097|7011|11539|13920|1607|4934|2994|4697|968|3595|6208|6126|9641|2180|2068|1611|2602|11202|11067|11132|7397|10677|11592|3261|3059|12505|2640|4321|1332|3084|8430|14447|7440|2205|5800|1283|5773|4992|16825|1796|2172|2064|5881|17904|3199|2238|1993|3901|2093|3005|2645|2259|2455|22028|1352|3238|700|5519|17668|5538|5787|7717|2665|5368|16933|10066|2166|2086|7327|5547|6885|6943|3445|1543|1057|2720|6189|4538|2481|7369|9204|5128|6348|4882|21125|7723|14320|16758|23204|9876|12544|8698|1989|7897|1124|14135|3656|3029|7766|2693|3087|11095|5267|4863|7590|5008|5840|9107|4362|5008|4738|16789|1752|18528|11064|5324|2556|12726|2436|1676|1629|9512|6573|8322|4875|6502|5305|2720|932|3782|10580|8512|2482|14577|1809|965|1350|4501|450|2572|4566|1543|8874|7266|10996|1029|1016|772|2161|7408|5170|694|0|617|463|2083|10032|1736|1080
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|481050|2219399|2423249|1021049|252675|43650|3748273|74475|21600|22500|22950|74250|105750|38700|101025|90225|69525|82350|2274974|917550|87750|79425|1137599|99450|24750|171000|281250|453150|434925|145800|949500|875925|130725|541575|166500|43650|384525|161775|153900|603675|157050|199800|793575|552150|237825|2419874|2238074|402525|96300|24750|902925|705375|550350|1048499|119925|1203074|67500|40950|643725|218700|115425|129150|438075|41625|101700|97650|103950|713475|55800|439425|101700|1185074|1307024|339525|59850|376650|247950|662175|839250|313425|70200|211050|112725|71550|73125|737550|320175|334800|35325|480150|473175|352350|273375|395100|702675|1190249|87750|153675|91350|32175|96975|52875|86175|232875|55125|200250|701100|474300|294750|3872248|109800|28125|528975|1221749|2176874|630000|32850|2987999|205200|16875|694125|354150|468900|272025|170325|1575899|291825|177750|15075|63000|52200|430650|396225|341775|228375|1086974|806850|1391624|61875|69075|133875|72000|172125|120150|320175|97875|324000|264375|620100|669150|2519399|591300|139500|60000|160500|621000|1674299|121500|610500|523500|1154999|109800|120000|49500|501000|252000|166500|54000|270000|1237199|933000|150000|52500|3607498|659700|772500|3200998|2125799|69000|465000|97500|112500|60000|537000|97500|873000|30000|210000|319500|625500|1745099|360000|1630499|24000|22500|294000|1082999|1372499|745500|100500|505500|450000|1688399|641100|3484498|694500|371400|127500|756300|1181999|781500|1869299|362700|684300|157500|211500|597000|135000|163500|36300|130200|248100|1144499|312000|36000|48000|36000|24000|12000|24000|144000|240000|456000|864000|156000|288000|432000|84000|180000|12000|96000|84000|24000|240000|168000|36000|168000|36000|0|276000|192000|276000
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|301200|386922|130850|388932|357518|310922|494256|297312|701054|544560|345478|551716|270646|285892|453100|476616|178990|426290|171482|373984|519330|332752|494230|186986|168220|130254|203314|128298|277730|322390|112428|376704|244924|347094|476976|253958|186918|385076|186458|273030|392448|421296|494456|295438|286732|969032|914032|769636|363514|116322|821902|563648|446684|210358|408780|515182|258136|462938|376122|339516|225260|163456|374106|729156|576606|155386|368856|482890|173670|140660|246814|480190|592014|115610|347874|442286|725154|383746|560802|557786|347530|807186|225448|134362|612042|615418|824036|659152|448950|950458|459076|1364292|1056412|1048358|516878|172104|117278|147094|186498|313888|53044|32730|126808|168164|411086|161974|193670|356846|742486|348686|330842|318666|143626|410844|233748|1502470|420130|215794|417822|1343406|687178|504442|171896|303734|316910|717908|247536|372350|345782|501206|240128|355300|221460|660238|146724|267378|538976|534356|369674|644512|182348|486316|439840|464610|146776|161048|297396|364830|299076|412084|421306|271284|189818|61156|233044|332180|410620|526144|165880|525592|547358|313368|390108|414376|631534|453962|729652|684412|1512680|266008|220416|236470|239224|342456|692056|433328|261764|327100|250350|341790|277878|829856|306432|247448|356774|220236|336918|422410|566398|357980|351156|315884|448004|432580|495606|1094310|117904|260012|168834|318922|357702|400080|477522|339778|608098|108556|525644|182804|169020|188434|270808|212032|205490|256194|935890|135256|277460|222936|230354|107058|268552|100948|179536|183204|185756|420436|166122|147030|244624|183956|193396|519156|145548|160494|392682|318924|72878|245338|147946|271052|239948|263110|241086|140484|188794|631064|890778|522862|439218|80086|134402|134452
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|1350318|2365278|3998122|6990978|2565285|20134704|2553560|2074971|4965468|1031029|2722131|3381102|2848113|2167605|2332134|4530678|1799113|1634065|651914|928442|878905|877835|1219203|2632145|1468401|1309405|3550829|3462378|1908691|2196664|4391036|1907784|1054511|1067036|1703973|3455721|1123176|1621130|1915013|1971888|2346464|2202207|2256878|949234|1356910|1269421|4201803|2661214|2036641|309942|1782396|1442660|2256132|3048704|3573112|1268891|1344872|835722|2367936|4404058|1478268|921072|2437422|2605377|1810017|1318158|2228251|2838452|887507|1007600|1097121|1949400|3457407|1207035|649829|1725391|2694228|2800446|2126378|2639407|3556956|1385645|1959903|3891364|2929584|2061647|1845203|4291497|1254194|2818914|1718626|1599949|11616353|3640966|5760342|1092820|3476037|1595054|2254187|1304920|139015|346706|746482|3132725|1567616|1160631|1228993|1124376|971831|663629|1459615|678898|1472205|1449868|1511292|1861186|2125676|2372540|1704480|2439486|825672|825737|390731|533270|2255797|1043002|1513540|1431929|3316965|4232396|1358088|1207380|1120139|1931472|1407420|718450|1073498|366795|398577|1093091|1130071|537127|134487|213051|375656|1306973|818518|1110997|613800|678001|1107863|391628|362321|880051|4837724|1723889|1807823|2651856|3574614|13584545|276366|1395273|1063513|931274|1003569|2555980|3113349|391488|734844|547513|1500832|1077129|2909073|1652209|1548715|637606|1385234|2431803|2843402|2714815|2728982|2614411|478145|1511897|2622412|4199995|1134095|189271|2506763|267196|223058|660734|377045|240907|408097|1099542|573643|1333089|3238658|989103|1143400|1589229|2619202|1232299|2524918|1909035|771180|3658813|12261287|5637485|338068|825128|1349365|1411257|851441|1479255|822461|750198|1273450|1702696|683121|606698|382191|1477695|1111815|3120891|2644440|2773763|2387927|582608|1144711|1023264|629246|956512|993087|889355|270605|685140|228036|219116|237515|97571|275985|476702|36240|33453|195141|64118|78056|94783|264834|273197
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|92500|107500|358500|1200000|2747500|11715000|1900000|342500|543500|5462500|1354500|108500|1257500|900000|300000||23000||3280000|380000|162500|90000|573500||250000|970000|2600000|2121500|500000|1051000|18021500|300000|1005000|150000|311500|4680500|5080000|2248000|60000|660000|660000|2827500|9230500|5736000|8954000|982000|1667500|449000|3485000|0|1594000|2197000|3625000|10552500|11587000|2775000|7615500|2574000|5277500|13512500|1206000|244000|0|1090000|1100000|736000|1311000|311500|6155000|2527500|63500|0|12410000|60000|145000|5357000|1470000|2500000|130000|100000|3613500|43500|10000|2635500|27500|647500|0|0|150000|757500|475500|265000|1510000|3035000|417500|2362500|0|1932500|175000|0|0|0|0|0|100000|0|0|10884500|8425000|100000|25000|0|0|1980000|0|171000|50000|25000|0|50000|50000|25000|75000|175000|7395000|4199500|841500|400000|1117000|1521962|1284602|3074424|2212850|2534719|1666822|114953|459813|0|114953|862149|2657719|5477521|0|517290|1666822|0|28738|316121|373598|0|546028|24732188|2873831|1149532|3046261|890888|3506074|3218690|3103737|3735980|666729|114953|1810513|114953|8046726|21036440|394864|229906|57477|0|2241588|546028|143692|0|0|28738|114953|0|747196|459813|0|0|0|172430|919626|919626|3391120|0|1149532|689719|747196|287383|172430|0|0|172430|0|2500233|402336|1551869|2845092|2126635|1350700|360953|1034579|509243|114953|143692|57477|57477|114953|1235747|408084|100584|264392|1005841|1935887|594641|264285|1189282|26428|528570|0|0|52857|158571|0|581427|105714|211428|0|264285|52857|158571|0|739998|0|264285|52857|52857|52857|264285|105714|475713|0|317142|0|105714|52857|26428|105714|0
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|8407705|12759667|13981308|3934307|4658771|3403388|10368476|2443390|4165913|6518924|8048560|6271476|4658829|3636776|6404326|6180255|4160319|1797697|2824550|3126157|4763649|3913234|4288172|4294207|3068882|1931849|4257184|2300018|3777807|3874554|6780627|16368472|2852237|2795178|4979403|3690279|7037176|10691196|3373056|2210266|4388299|2338178|3219573|9012701|4962993|3474506|5381186|5405317|2709071|1241921|4184724|3517692|3463719|4023932|7250373|3448357|3974682|2293630|4370704|6018395|6687250|4113949|5103240|2352237|2097481|2500861|3919612|4151247|3934611|6308000|1341069|2694669|2348524|1645674|1262476|2913195|2564180|2528743|4347788|7390659|7326301|2057342|2973585|4277268|2799783|3597274|2701086|6086016|1459801|4064786|8114740|3896010|7038087|9242847|3823560|4289289|7340918|4145946|8806304|2346241|1485352|675281|2350180|3305622|3829801|2646114|1679905|1737326|1352512|1817095|1394650|2793601|1735102|2215116|2719171|1756068|16135064|1271176|4562768|4737138|2822718|1776104|1177260|1587263|440051|429724|750524|680307|613343|2492866|1387498|4768852|1666708|2728028|871460|357108|779778|693641|1820808|1298226|575448|900362|716175|1120015|1448025|4247083|1307925|190066|247869|1094386|1248437|2133632|1101410|1185343|1707602|3526813|1267267|2139001|2361535|1619476|992651|2377289|2444301|3896343|2970117|1367580|2929164|3706905|1217693|1411775|3665502|3207228|2297383|619672|2195159|962574|1739981|2106886|997354|1569510|1902615|1765944|753179|1065934|2077984|2148985|1108062|848437|1652786|1699274|1876162|1426550|1362104|998687|1272655|1626579|2344468|2396697|1145586|1920112|2085822|2604094|2131477|3619827|1185950|1918976|2515262|3860642|3951208|3576759|2788183|1621455|1889878|2927401|932595|3642782|3094590|1549426|1565591|3355685|3573202|5100986|2825559|2170783|1564083|1625354|3170371|1970215|1259919|1720975|1373027|1813460|1408836|1853139|3238070|2732927|2352306|1983755|648946|1719495|2366737|1778621|3452197|2345056|2105417|1735083|2883813|8574257|2752031|2938609|4105023|7782889
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|813193|1792133|953042|652627|927144|2159883|1294894|1641926|714781|326313|1341510|2092549|1750697|549035|621549|585292|714781|1367408|1149866|637088|870169|517958|1994137|1066993|906426|978940|2263475|953042|626729|1476179|1502077|305595|414366|901246|2071830|2087369|792475|300415|921965|1123968|455803|776936|673345|999658|616370|745859|2967897|3708576|538676|279697|595651|709602|1657464|564574|543855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|152531|129981|134541|67397|56756|175335|73478|70945|315957|34712|51435|130234|127447|93242|114778|47128|69931|50168|54982|37753|68918|62330|86654|39780|171787|124913|116299|96789|50928|113005|106417|97296|94255|135048|125673|119846|107937|50168|188257|314183|178629|66637|66384|101603|71451|153038|135808|102110|76012|62077|108951|63850|68411|179895|77279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|945261|132575|1534897|940861|1232151|211099|475000|326387|60534|248643|340446|334822|302173|502494|262104|329094|957576|723070|351746|930368|476900|19683|211776|151165|310296|1019125|837654|1149591|561725|352683|2025154|559773|273377|577998|146504|1901900|325944|258120|481561|422563|633611|68553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|442220|3169793|811349|3608089|16489359|807102|1060994|461587|43495|328271|255179|398404|437845|1994078|80105|1133701|52117|442799|297966|594131|146699|1206857|378200|435143|2415001|398918|698107|676489|957083|1151394|224746|200746|421438|602817|424333|290567|856066|2232592|336893|24579|267661|89242|178419|35388|625208|138592|216638|299961|35388|714193|2689483|58680|1065370|123536|337408|306138|611117|130807|699458|593874|827434|2613881|1866488|96513|308840|982819|1005339|1605325|988095|1226031|1303241|968342|879487|1872343|657958|2217536|2454700|4233619|1134022|1056812|759875|936622|276669|563118|324926|3363719|1164585|899818|271007|1830521|1251639|945115|1314629|1262127|543945|1519107|2666384|2526055|4352136|179192|733817|578947|1506882|986358|1992791|1279563|659245|1143931|631128|1011065|6739213|2673976|2435140|529210|747007|458563|817139|1118709|324926|85574|383155|374404|434950|298931|150109|400205|461973|1047225|2894990|2168830|4241082|299832|1362307|404066|1672433|716959|1054625|1358961|625401|1719982|1963708|626173|796228|840882|5382954|1244497|1322736|2222040|525736|228992|759232|49028|730278|272165|333740|217475|396345|131257|141552|118389|836442|450392|311414|1021746|30884|82357|159567|79784|293398|144125|10295|0|48900|28310|525028|38605|69489|254793
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|27247120|23294600|19842000|8494840|8946440|9438800|16054600|15512400|11656280|11152560|13195000|7951200|13437600|8938480|17201800|4290000|6042800|7667000|6240000|6546040|3659000|5957680|2932400|7197040|22637640|17633600|8668000|9486800|24223800|6779000|24757400|2482600|5960400|9959200|20281400|10223400|13505600|30137200|27375000|47903000|10806600|6847600|5145400|10729000|6669200|9107800|38851000|9071800|1880600|760000|3409000|5750000|8091000|7224000|1788400|3285000|1170000|1968000|7352800|2674000|4543800|1821800|4244800|2721400|2892000|6457200|3558800|7274000|2456600|9655600|12395200|10220000|16927200|10124000|3262000|2302600|10684200|5516000|3263000|2554200|3065000|1302400|900000|1776000|700000|2005400|2657000|13581000|4774200|3386200|20012800|2476800|1600000|2890000|272000|263800|200000|1240000|445000|380000|177000|80200|504600|80000|1137000|724200|620000|140000|2600000|8760000|250200|250000|1980400|588600|3040000|2131000|360000|128400|540000|186400|2100000|287800|5107000|963400|4244000|493000|5766200|951600|1002200|2128200|1108600|520400|260000|1544000|3275800|301600|805800|770400|725000|2102600|1551800|870000|1600400|47464000|62000|1683200|2160800|700000|220000|467200|1724800|2300000|2180000|740600|3176000|1722000|1704000|520000|850000|530000|371000|2784000|1970000|1780000|800000|1780000|1140000|660000|2980000|600000|1765000|2101800|1120000|480000|1610000|100000|1040000|899400|280000|15405000|1100000|3300000|3067000|2015000|600000|9797000|2940000|640000|1500000|700000|1738000|2260000|640000|380000|920000|1040000|1810000|440000|1640000|16440000|20320000|2190000|28925000|22480000|920000|519000|7807000|1415000|945000|180000|8961800|1634600|5980000|1900000|2050000|923000|1188000|840000|1540000|4040000|13305000|1372000|570000|12680000|460000|2580000|860000|1840000|1780000|920000|700000|1764000|420000|3000000|1420000|4390600|4350600|1940000|3530000|3380000|6420000|1222000|1580200|480000|750000|1498000|5224000|1200000|833000|2214000|5899400|4600000
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|1175854|1065277|584888|482404|641138|275702|1312744|998187|877295|305200|1287518|1193274|1553546|362366|267090|328699|133026|865509|365417|191144|826404|283429|560065|402594|488525|224036|205811|489703|649707|852576|765955|610913|436343|122543|453445|272552|847672|2087387|497925|510132|564255|332115|275055|1483475|1169380|633606|1247597|170967|48691|73982|307724|178963|1011185|175743|186928|259605|647232|176453|382935|561928|258514|445236|587784|281731|1306488|1877258|686012|688904|925400|547256|873116|2142670|5455894|396500|1123856|1351700|1185852|2833374|1364235|397453|529228|167847|379219|248047|618324|654167|1570091|2332024|4245903|237862|258621|947670|1148506|1093452|2135925|665207|901367|66238|350372|162399|903305|387604|347816|339348|821411|542473|2090012|111351|214417|308128|1282616|1450821|521713|256363|562164|294632|580963|118149|580750|715393|1133942|198692|152657|252907|534248|544388|198486|538269|741432|130402|236031|633446|95818|453598|254997|243721|287170|473335|120346|265457|368401|329788|1099487|2374290|208008|164894|441444|2405762|1023689|297470|849442|1162956|1400642|304680|270409|951897|470589|215973|37239|1245285|1715164|1458237|255257|264832|5197060|2122375|1787895|100410|3167023|3414459|1178581|773674|430267|803383|578865|520805|615822|224579|1581192|1967506|665207|1284523|606979|1398834|1770836|315544|660980|364731|1050797|1645482|534022|1088774|357497|167108|210440|1737225|1363277|436282|393033|905681|543475|1080143|669694|537992|246692|1125550|2781916|3390384|353599|257385|1263964|199294|180292|407648|174725|584745|310791|1532018|1217496|103557|2150023|606203|269032|264680|189018|769782|290728|299811|417650|362563|445306|773227|1170242|1174271|448549|487065|203288|787210|167680|3143644|357878|714922|1541114|324857|1719165|876164|846827|438476|1352751|2079844|1443744|1161301
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2097668|2093799|1925677|1711292|1967316|1839984|2936841|2719293|3641840|1297083|2917737|5266528|4512000|1991956|2688098|2155151|2382532|2371002|2832080|3107788|5194769|3116559|2955243|2714728|3277667|2294299|1521259|1384283|3906555|2248401|1874939|1371069|3372459|3533501|3873856|1866814|2841454|5461517|2671471|4372978|2318909|2356827|1269691|3010223|2972389|2542786|4245605|3727760|1436623|760429|1544205|2558174|1637810|1936798|3594200|3647789|3786385|1445427|2029701|2594154|1900040|3324089|4432198|5755394|5120522|3696762|2107254|6278526|4493057|1192268|2326935|3864227|7450104|1649307|2641251|3905457|4017662|2201752|3042023|2451225|1471970|2950455|1240395|1812508|3724907|3752113|4067741|4415062|3210670|2870071|4471123|3487206|4287216|3593872|4697418|2880592|2169106|1401398|5507431|2482216|1820648|700081|3519386|3600555|4928368|1828506|4034386|2639664|1113564|2038643|3606361|2481972|2466644|3917107|3813530|3597954|5178719|1996674|3002838|6387390|4907761|5535667|3743073|2188171|3259300|3553444|2649292|4347794|1556541|2140808|1781219|3639488|2586823|4690056|1158043|1757103|3170601|3597984|4764000|4606255|1765297|2951546|3628723|4076401|2796051|3153275|5009583|4662918|3441948|3321342|5359779|4941879|1857475|836121|1782509|2925743|3497513|3683311|2611954|4012527|2899132|3056396|3335724|5271271|1989128|2119057|3875648|2475594|2886543|5868469|3671211|3449707|3154648|4172523|5228882|6722206|5619591|3587898|3943665|2712570|4954170|7656532|3246284|4398064|3859886|2961754|3213207|3555460|5438085|8331513|5121756|7078373|3851390|3840804|9459746|4408038|4500961|3450489|3125370|3766716|4063416|6064403|8227301|6251729|2810419|3031206|8889532|4346299|2718580|1261497|1298940|4411864|3612006|2524590|5597210|2600777|3795969|6030691|3355002|1912463|5375409|3889227|2984238|3460395|3296697|10315943|10781991|5089557|3498876|3713202|3776336|4157484|7156849|8402085|3524661|5284524|1682794|5440044|2395344|1965678|3421426|2216721|6410062|2807438|4320276|7862389|7669580|5657363|10623705|5932295|7050371|3652453
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|8387179|6760931|9340260|6782419|9294761|7697632|13655675|10577953|7509510|6167591|8890771|10332927|9167579|8949078|5720599|3216618|6010991|3176117|4572660|4874215|6367441|5573317|4851689|3485948|3561760|3682033|8227153|3832210|6874637|7618264|5708010|7841014|6598245|6188897|8759673|4054143|6114826|8349751|5620066|5584051|5335109|6536536|9416594|9117698|9795335|7686322|12285142|6747787|3168925|2012348|14934212|13948586|9483401|4243470|7376370|9800766|4832841|3528956|4921651|5719694|6997853|8117862|7738026|6170915|6946869|7520042|5179810|11135040|2629067|2398460|4563690|7616249|4543746|6554739|13183009|5966794|7067135|11254672|9032323|7564447|3913529|7509471|6670715|4945939|8572498|9668551|9679493|15458768|18836276|12448335|16641481|26136610|3928453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05422|487|/equities/investor|STOXX600/EAFAGROWTH|24578208|35799760|57045520|13117520|11343680|9652816|14764032|8938352|15844704|9973328|10577984|11930736|8347520|8305040|16713808|9439760|6704192|3559424|6891088|4463440|5619312|7141632|4737008|5292992|4424352|6984272|19363600|7303232|16911408|16442704|14314960|4029920|5261632|7943328|15167040|12625440|19827360|19075296|3214400|10535648|6308560|1922480|1507680|3919200|4504000|4045120|2917312|1934032|935184|359728|743520|1117824|719200|1004320|112000|346976|491280|251200|2699520|693600|1209664|118400|569072|2308656|5692496|248288|539440|571680|2119024|459200|1476000|1027232|1414560|901600|367040|1102544|871136|3360368|4315104|4502400|6123280|1323360|832080|294544|279984|1100176|638560|1003200|281472|429536|2294800|1322432|2454800|790944|1200064|432560|2459760|745920|184800|42144||81568|166544|193120|121360|381472|243600|132752|495600|615920|454400|260496|171680|989504|268016|363376|100416|18256|760912|49776|84800|142400|176048|52256|15632|25760|120912|363808|68832|1222400|12800|265360|859520|94000|148000|70000|317240|32000|316000|348000|214000|132000|571760|108000|116000|136000|92000|||64000|1304000|4908000|36000|254280|136000|140560|748000|124000|88000|16000|256000|256000|68000|156000|64000|112000|460000|96000||1044000|56000|168000|188000|128000|31600|80000|52000|488000|52000|4000|208000|964000|148000|240000|564000|128000|308000|8000|620000|121000|144000|163000|444000|396000|64000|516000|397200|4481120|514120|2472000|508000|537200|356000|1956000|92000|852000|504000|296000|1016000|6256760|380000|396000|40000|240000|1212000|84000|1164000|308000|188000|948000|212000|288000|108000|268000|12000|104000|848000|344000|128000|68000|128000|331640|68000|221680|713000|928000|598720|64000|72000|956000|108000|160400|752000|184000|432640|533240|256000|3708000|876000|481920|380000|632000
05429|539|/equities/kbc|STOXX600/EAFAVALUE|494500|158000|816500|775000|396000|1473000|1204000|363500|478500|467500|790000|1386500|391500|134500|236500|312000|304500|179500|300000|399500|219500|173000|243500|272000|323500|151500|245000|81500|199000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|94497|174364|114260|261764|240795|833562|413945|143373|130870|167415|111830|701500|86310|26634|174477|61040|35290|37364|21600|62470|131090|133092|2402430|49075|90300|81990|40793|158600|74120|82190|88685|22276|25713|24185|58913|28590|42195|40700|19425|32140|70415|85325|129420|89680|96040|58611|239018|57045|874300|33930|70550|48630|72830|148825|162040|223278|106437|80290|90150|84630|105017|382154|82535|46445|150888|67365|17380|41940|34048|13995|7953|20230|8755|26140|29783|99030|24802|150449|113880|57810|83532|157465|357298|36640|186640|130809|97126|47370|84931|189830|54090|129172|68756|141124|108470|32750|60890|60642|141693|275068|30320|648360|167520|85169|58260|121546|72020|50730|52150|28965|49038|80134|67666|53601|238350|345200|265761|564099|272809|170380|50050|55610|41550|25749|24900|37830|38824|43984|43664|49290|86019|78310|50068|310191|66490|27363|140034|108810|44092|412804|98710|101468|131601|74175|36185|25820|16240|33430|223180|236070|86001|571730|57320|514219|159639|57296|182217|165536|236102|380425|308711|65085|127289|196066|212940|208942|1099880|881284|400535|272045|504908|147047|290875|266630|230460|63162|59765|118380|69716|249855|254978|458880|186632|411624|165528|555862|359402|181861|564771|748468|1528675|1347465|3923940|1337728|1158575|2062488|2133686|1834828|1392460|||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|3954802|1645151|3089547|3104034|3121722|5675043|3625507|4013860|2301854|2548833|4186246|2512467|1360579|1538300|2175389|1687739|2596368|1714991|5724603|3955498|3703285|4000837|1727936|2170436|2390690|1607402|1715828|1506734|3448155|2966853|5993376|3518191|5778564|5378039|3858091|1450567|1390822|1941683|4571183|2824437|2416616|2012933|2666724|1236349|2214761|3912979|3664387|3117300|950764|740209|2640354|1961093|1431505|779278|2332694|2175152|2455352|3021006|2084678|1556792|944632|1988927|1582028|1098496|816589|753493|1162810|3242514|1089763|2085038|2669118|1942448|2397872|1493377|1300582|1765781|3157785|2579796|1939511|1516322|1237207|2024996|1440067|2027315|4143976|4768403|1583393|2543226|2375951|2202563|3499515|4384588|2090534|3036246|3390540|1882121|2558028|3189165|4416079|2483171|1030672|149361|1390435|1460218|3220320|1097656|1403590|1560551|1537124|2224460|1181755|1282360|2035082|2093126|2690040|2708328|1734266|1140226|1807055|2413193|3933073|3857920|2930586|2114627|1626656|896251|742576|995203|1285645|1294105|1205113|1123138|1487581|2732412|1329427|2008013|2980734|6430452|3225240|2421461|1658039|3138690|6075348|2322980|1574654|1654178|1621430|4000012|2062130|2176040|2782683|5321837|2990304|1009282|1008817|1985429|2170364|1579340|1680149|1581854|4047244|3708043|2137358|6402276|3925564|4203361|8537358|1062541|1162495|1659626|1370881|2877741|2967270|3823123|3215499|1944377|1284535|2606118|4611746|1949690|1830266|3043845|2808225|3312591|1957871|2251517|3146457|3828118|3466335|2092316|1938143|1559621|780487|1694906|2389397|2575056|1838951|2032259|3329697|17421536|1353799|1453381||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|25223364|53722452|68083864|23517080|24536112|14797576|19048712|9653096|23676678|25793004|26819786|21555448|15721479|18877724|24687646|27748816|28509434|8006773|10647039|15846409|9710859|15799851|12992356|6878792|8064370|10634882|14099211|7975005|14683251|31147048|23214056|10825325|15092811|11207496|22147442|11350790|16260773|30308316|24881192|14249877|18084800|11596955|27061332|19855472|18687308|30728768|29449456|11390771|8252550|10722723|23189172|18932716|22892818|14940806|25830168|31155908|14352202|12806024|8320123|9059855|13925922|19216384|11617056|4763344|8414051|8264808|9365141|17728340|13510680|14603124|14426999|9880222|6171207|3209508|4125125|9256968|7480283|8099694|10512022|11262072|9811476|9414155|7382401|6397151|9570724|9223629|10063931|3397309|3860272|6489915|6599150|19131600|12123039|6510755|10602911|21813796|22677508|8088775|18027546|7306162|2747764|2074654|8684068|5047854|11978617|15248595|7240695|5427401|5329464|3108208|7608446|11738660|5302231|19628484|16666268|7559708|8062522|3674272|7813429|14754039|8591192|12380242|3822583|5774127|5467622|3045189|5764243|7639669|9261152|9690518|9407985|13085121|2878357|8968227|13615777|2995306|8548514|8063307|3464116|4489032|3215901|6432171|4253934|10347314|6135273|7943911|5559906|8579461|3549564|5007726|4875628|6177673|3524161|3702909|6496418|6775811|7015990|3677275|3454878|6184232|3851404|6754010|7134693|19724676|2958078|4192088|5850569|7538240|3332941|7093078|14876761|21442276|11064941|7314550|3619216|8140673|4754153|2802701|4450234|12110549|3357883|10700423|5075438|5566142|6512630|8936172|12107732|4050706|18747796|5652791|6547179|3676582|4226221|3769420|2893830|5693621|5484850|4849762|5630482|6108391|9731856|10660240|9231961|6505610|7524060|7867700|10653311|11112884|6096844|5789692|6560666|5719018|5313633|5562926|10142068|10177154|9946835|5658719|4602686|12681994|9050719|9685724|4330311|12695059|5909166|4607303|3545500|8856178|7932963|7536957|7756704|5435971|5392114|11282814|7680069|11827104|6072038|25764472|3139245|9103809|12517738|7261534|12820259|12656141|10895025|17372624|22991272|11091967|9413117|7079227|19712886|21088336
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|14175|23850|16500|44625|17850|19425|12900|4425|15000|16725|11775|14625|12075|17850|6000|6450|5850|8625|7050|11400|4050|6675|12225|15300|14625|17775|28575|24675|7950|5550|25500|7275|36750|27825|11175|9600|7050|9675|12750|15825|5475|4500|26250|16950|7650|11850|24150|23775|10200|1875|8100|11175|7200|25350|9450|13425|8100|21000|16650|26625|24075|24150|11250|16800|26475|8400|7350|19650|11850|31425|13125|16875|55050|18825|12225|11025|69000|22350|22500|41475|11175|63750|22200|30900|4500|8475|11025|22950|3225|20475|12750|20775|23325|65025|73500|85725|18150|26400|37650|27000|11250|25575|12825|7800|18000|15900|17400|18150|20475|60375|31275|39525|38475|26400|16650|23700|8850|28125|41850|124575|35625|39525|31950|57975|33000|54375|21450|31425|10200|4500|4050|14775|20025|8400|5025|9750|60450|39675|10350|9150|18450|24900|37875|51750|17700|23100|32175|65775|45825|37500|8850|19050|31650|8625|46050|27825|17400|3825|6375|57900|58500|22725|20625|56700|52950|12750|25650|12975|54150|61800|5400|14850|51450|28875|11550|30750|38250|76275|92475|18150|5250|38175|49275|79350|151350|97275|69900|29400|1650|12000|22575|31350|8325|5400|26625|2175|3825|12600|18750|17175|12075|16875|18750|26250|38925|12525|60750|15600|13875|16125|5025|5175|6225|8100|7650|9000|4725|15675|14325|29250|12825|10875|9975|2400|2700|2850|900|1200|0|5700|3300|9300|2700|3000|6000|1200|1800|4500|1800|4800|300|1500|22200|3000|900|0|0|600|12300|3600|3000|2700
05448|7021|/equities/natixis|STOXX600|1811801|975383|2846807|834138|1200077|764370|1530107|1412801|2326283|1810547|1302677|2719822|568404|1058147|844945|667242|618678|646038|1117313|1079693|831060|1663487|404244|2149127|1546523|1029077|693918|584478|603630|484614|540702|746928|819090|997955|516762|771552|742140|1156643|1048571|1235645|1084481|1995911|1034549|1184345|1042073|928530|1482911|1009925|468540|1414340|1234688|646380|935712|1898373|1607741|443232|865602|302328|658350|685368|780444|1400387|3044140|4069353|1582091|1470257|627570|973331|399798|484614|1567146|1059857|1225385|619020|1367999|649458|736668|884070|1465811|861840|2065337|563274|835848|1396727|871416|1470941|1921013|1544129|1618001|2188115|2158874|1647413|2012327|2071151|942894|998981|3569623|1102949|1681613|714780|773604|128250|1013209|1312493|2324231|1093715|1456235|1586537|935028|1097819|2586203|4657696|1207943|751374|1415879|1319777|294564|1188039|2284148|1751757|1078428|2376386|918064|983386|3095851|1918516|768987|799048|831367|1195084|678664|2031308|1122204|2378917|2309217|2050050|1375284|1882846|2685690|4669221|5202604|3216166|2220058|961361|500756|3981254|1412117|2906383|3315757|4982972|9362108|6982029|1824022|299934|1211603|3710185|3357241|1238005|489436|645285|843885|1005924|1927477|0|2764624|3625266|1963626|1198915|1439340|1566804|1084481|1195118|655990|2142888|1038070|2066405|2089396|1700587|902851|1251389|1318280|0|0|0|536782|551582|676168|253267|1502320|3025728|2748105|555498|446540|567605|1416964|824392|819686|808011|1025964|593470|1202352|1650293|753513|1514894|1052045|468094|2193074|872854|1785871|559019|927243|390103|281827|136548|517778|434649|847168|690825|1427239|910000|763644|770362|445067|587255|297525|809735|398042|505348|1380896|615420|913053|1501279|2066800|2849843|2553000|1684385|950271|412304|320050|488499|781858|1001068|2503173|750963|916825|1157231|733719|664565|1040046|1782279|2766786|1588467
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|12188209|7753732|12085059|3287210|3500124|4116295|5640937|6277530|3948454|4821745|4183833|8990277|6099866|6648504|13559175|7936006|9488184|4410032|3321454|3604935|4447873|6722994|3792168|3529190|8529312|2669478|3788527|5259295|5540210|4870341|9774482|9170315|3729832|1607381|4647234|3566239|8349662|10624702|1957520|4164123|4809697|4065738|4914815|4359812|6567638|12887220|14681778|7419775|4105952|2742812|25907374|9413151|14460401|8984831|8619072|5071045|4339108|2767750|6634796|11112447|3732636|3821665|2561338|2728042|2361577|1788256|2571637|6062611|1391900|3452665|4746531|3569530|1290980|2530098|1788874|3080123|8768514|2194148|3177415|3804084|3136851|4996867|6096612|4110380|7801928|2956351|5572112|2281279|710021|4079959|3448468|6084127|4453381|3034431|4391845|8756204|6010718|4409676|4620341|6560237|2553300|1818034|7476577|3273483|3380904|3357796|5185124|2353227|1804182|4083263|3815289|5520774|4202083|6357791|5943205|6177740|3438194|4534916|3965667|7711575|5670909|10392102|14724578|7845010|4001547|8716514|3314665|3756475|4995150|2137321|2499926|3443753|2179884|2513710|2240477|2441006|4321415|1877497|1623882|2410348|3650827|3637462|3039565|5804605|4411886|6211478|11551272|11219869|16625721|6782644|5614137|5885927|4929935|2263123|4367150|6635995|6068164|4491079|2625329|1363621|905872|2419984|4789287|6226836|4139147|5073174|5068440|2317602|2257777|5907399|3701397|3464063|11911235|4923883|4517622|9137908|6925316|8322050|4147279|7602249|6353581|3814108|3239332|4026910|5107531|2241901|6821160|3006495|21259090|13116397|12372075|7760440|4807399|3286492|8780399|7571939|7906121|7058294|14534210|5075273|5395034|10012597|10669738|7220557|8172878|1929828|8500533|7808686|3615128|4720200|4262220|2230166|3767280|1689409|3559337|3161327|3831458|3193878|2343059|3440037|4929816|2277532|3369925|3360319|3015682|6389505|3395494|8383581|6901795|2736373|2583247|4633669|8743119|7530163|6501199|5820494|3603243|2546651|1880656|4396868|16587080|4778707|5522711|5485866|5596917|6277623|2703021|0|0|0|0|0
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|48128332|44646224|50315000|47783000|16001778|11273556|15093667|8716889|28132888|14278778|27686556|23286112|30017556|35203112|22748222|30250668|30994444|11694111|15081667|30333444|11784000|13598889|18290000|28444668|23201444|18377000|36586556|21339778|23261778|26387556|30711000|23692112|23784332|29937222|22294778|23126332|12627556|22421222|35560668|43104556|26118556|18574556|16049333|22698000|46554000|56842112|63869668|40906888|12361222|2066667|18648332|21660222|22807112|17324332|35940000|56762112|30240556|25527778|19341888|21978444|19840778|15147556|23388778|33383778|31734888|21197888|32517668|64805112|53830000|12848333|16182667|47157224|42606888|24719668|19470556|24229000|18859668|18680888|24115110|34743196|25605192|58110328|12835706|32415652|33917328|40903880|37790080|51531008|14340261|49015280|35773720|27161572|25453514|37613184|38715920|34473936|61776932|27851312|26755604|25478736|7014769|11082503|47348336|96857112|26660244|23993414|65518740|28385000|40268268|10233945|30499486|52332808|42307320|29566972|30724640|39424548|36015572|40478220|25615672|48553456|107609200|62940016|46492176|27425882|76464312|37863904|30143616|18380700|18564970|33047808|36300616|51042120|21009988|44573480|20067452|23293768|23757780|33270660|12548132|16589953|16028970|30039850|47443464|45149320|24860168|33067618|23322444|28866288|33999556|28981916|26258424|26002290|29155130|5879558|22078976|24256112|52946540|50207384|35844088|82667488|36014192|17310328|15708918|68373984|55292280|28267530|27847742|16580164|28259124|17815802|19321164|24372664|30063460|98639912|34146052|52163396|22402828|39529808|130075832|20890904|59549352|92305672|55210396|22659308|44619200|81319792|99475456|33281484|44477544|53587680|49085532|38331144|26683394|27547500|105626000|49552768|71460720|106732192|63257648|56359544|63476696|85319464|46711572|174784400|64541312|18064104|30988374|25254388|38146296|34189240|30902228|36959492|160949616|169764112|109220856|85886552|75823976|61816204|53852568|30786716|31604408|24443260|29908328|43502184|68339896|41405208|18308030|10543632|9305576|7094350|3270772|6034804|6864014|12161743|5896603|5021326|2717965|7601089|7923560|1197747|3777511|2487629|13589826|5712334|3915713|3385940|5712334|2372461|2326394|2856167|5090426|8269064
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|11257713|6160241|4297391|3346765|6098295|4785043|5284445|10866439|8655208|11267240|3838251|11819152|1684452|3933495|11697551|6296427|1169059|2180020|1447737|1315475|1191242|1106863|1848220|895711|4807159|1270858|1225538|2188208|3466801|8996326|4528446|8105693|1627366|1162633|1871011|1494354|1896087|4750034|1586222|1788199|1691465|270117|687220|2490440|2090528|3566393|6148727|1106194|3297448|1962930|6074623|6626909|14630952|16738497|15365379|9616988|5197303|1002923|2269550|1234341|3254533|2089630|233340|967492|271215|733354|3151536|882809|315079|555255|192545|560146|580056|939797|501112|1282397|575316|1315556|1610749|945860|1131744|2138808|4758118|1076078|247886|6213748|1890872|5641377|4375124|3120323|4132876|4537903|618805|471321|2505485|1056667|1828245|1142547|45672148|2314811|3242207|4803778|2929100|727316|4442491|6349606|1769736|4810390|1662472|5340570|1590065|1089103|342425|1494379|838098|322439|370769|1132467|2446751|4577300|799773|1167648|2447624|667609|901872|1734630|1773154|1976403|1367828|1135062|1716690|509246|1814423|1258993|3555265|8965747|3588974|3124939|127249|18077132|3952332|17362566|1898108|13627980|1736327|10338715|3175140|6177719|2729319|2384748|2096417|4080155|1301085|1248838|7472117|12575605|1569855|2061785|4959172|6008952|8099081|8212607|2114281|8894413|3541617|952821|1423344|4272676|5640229|4305611|23624620|30365128|2822036|7288180|2709657|9254752|4354464|7995785|5461781|918289|1276982|2543236|5128239|1023083|6993561|5600807|8820509|1427336|6627732|50645840|40626648|21766184|6354421|1444751|12192161|10421752|15782033|7616533|3624404|4786163|14895880|16890198|9833162|8931989|11516144|4049166|13298679|11420882|8465209|3555989|7033782|13389151|11210397|9299814|8003919|5505894|8285364|14716184|5737737|5007377|5857102|513088|2424070|2519083|3026083|4695692|2921240|3166806|4985520|16689743|2409799|1711226|2924733|14324606|15950800|3353987|2524972|879566|9358782|4853206|23345274|5840161|6241420|5181349|3976474|11394994|12386670|0|0|0|0|0
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|20596850|7973186|10121878|16349966|22850052|14118471|14482186|8418306|9062683|9557856|8671118|23082722|6741579|7495342|9387017|7684907|11158051|17089906|11807524|13715933|19587048|10099142|8101869|11520476|49589824|5899282|8755879|5154972|5025043|14468522|14384996|8430326|7014437|9294595|8263046|6926833|6294004|8359973|8536347|25853560|32771812|6167949|10361870|9129759|4944361|10902099|15677721|9527073|5151456|4309707|9900789|14282056|7337110|5713771|10381733|9995115|6115657|12739995|7134366|11858659|8973718|9589991|8759513|7786936|7449791|12944145|7748323|26704666|13506365|8434694|16275398|15013210|11214845|6375692|4822470|6786099|10643597|9697563|11454443|9714765|9268039|11745842|6290127|13700173|6622696|6597591|8892213|14795072|6377413|7048581|9250582|11131449|12218357|11855278|13409914|8529769|10468623|4795373|8010981|4841083|2713531|1261478|4495220|6068925|6704306|9341971|18351360|5123606|8126444|6578113|13142477|9400629|7997798|10514299|10672716|5793003|5885339|5471604|6360249|9111795|11082843|12217564|8728112|7605336|8358974|10831578|13222762|3960730|7012959|8378358|3913823|6159996|6151869|16440387|21594828|21083096|8991137|5453520|8941012|6979845|3789325|5424185|7632357|7263736|10239173|6224349|4468389|7260799|5281335|6253948|10718869|9377832|5983202|3043732|6986841|9501483|12431241|11117604|5999269|10006502|14958072|13175669|19238096|28192544|11344448|19847312|10961100|13989906|9653394|30238418|12770194|6718213|7101878|11229997|7452687|15082431|12520744|7798093|5484928|6179895|14923441|5114828|9312877|4720536|11185585|4592030|6471687|4771951|8163748|10581504|12351484|11381368|3575897|6704197|21095840|7813917|5550625|15284501|4453806|6590028|7337588|7144959|8012950|11985797|9272951|4090292|9511102|9125993|5464478|4781729|2862296|3482018|6257586|7243295|9021447|5294924|8007958|2768001|2377980|2901928|3736439|3409515|4662981|5718911|10680132|11057533|7327935|13453710|7164400|5919771|16173501|9774824|12224994|8883253|7744864|6328246|2484926|5297209|3487180|3470084|4755569|4933025|9503137|3736524|5623222|6264995|7454896|10782686|8139149|8764958|11772234|8553919
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|871150|163850|28688|55975|63025|101900|111238|2125|68150|4925|56800|65950|23430|4875|7950|32938|7333|2750|169750|34075|52013|6200|106488|256805|2019783|3428|231705|87250|1088515|324650|551248|21075|277703|18515|221015|207213|222938|87125|219818|237775|21200|37708|48125|650125|990713|505000|1379575|70275|2725|913|4018|13303|6123|78740|52488|29663|6025|575|4150|1100|5600|24113|193313|128250|5150|3438|160220|78420|7423|6760|42475|66490|19530|8413|40323|10078|7988|10775|3625|28175|49215|377325|6933|8125|3095|35183|16385|365670|31153|337010|10375925|2190313|78050|170688|12330|5625|27193|19913|181303|119850|4075|27525|238653|263313|69185|52680|4000|17525|22700|274275|20143|2080|6825|30975|137078|76025|23680|85515|612198|150500|131155|559093|318210|264288|196325|327173|291515|181628|486373|345585|1752933|460188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|7528792|8173064|9738648|12826160|11301208|9901992|13287024|11899664|13249712|8729376|12484424|24572360|12507640|7070296|9933232|6877408|12145128|9230664|10458240|16099760|10320264|6719400|8246264|8275312|10084688|6586656|10996320|19186304|12587448|33549648|8866616|10263264|7104000|9286000|10994952|6030984|5867504|8004088|7935816|7569752|10428976|21448744|8579472|8932504|8470864|9428544|17263992|12984024|7412728|3275168|8374568|10802864|10727184|11171424|15881488|9665160|8073272|6068072|7352120|9204008|9135144|6680584|10379808|10852144|8639264|5443152|4740920|14853864|5154048|7018808|6449096|8636776|10861664|6934504|6224976|6878624|7479400|6015440|10155584|8339648|13197088|18344256|11218480|13336728|22661424|20163936|10073128|7635328|11439400|12908816|22594560|17749856|14341304|11576128|13242368|13838160|8507784|14693264|8676544|5777520|3812960|3191528|6444768|11473960|9292048|10968080|8151536|8460088|8426184|8134896|9617976|14689800|10103824|6702856|14051552|9760480|7279064|7600808|9073296|13635392|8012736|21842176|33370504|12704040|12689752|11283608|6391128|7398800|5865784|8382984|5423432|8701808|8620224|13220304|5667464|6063360|9262168|5554040|6357560|7340920|6134968|7533744|8042528|8601896|8691280|10868760|11274712|13328328|13895864|11788536|12309600|12177480|8053648|3015376|7181288|15407680|12191112|8031560|5709720|5965200|11823296|7272016|10905640|25812320|10035632|10383944|8535632|12066888|16102144|15894256|7343792|7953096|5963312|16079880|10215584|7105160|12665704|8723704|7507624|16989224|9096536|8102136|8561800|8281712|16959424|12281248|14700992|6229464|12268208|19600712|7503624|11594864|8335400|8838920|17044120|17895232|10353440|12550688|14361344|14318648|19896088|17965848|32635960|20769376|11296080|4808704|19517024|12031952|12582800|10838384|13134016|19132048|16018000|9479360|11142016|14106112|13782512|13572432|9029904|13764448|18637104|14824160|12213088|17206320|12393872|26027712|16414624|18377120|22645280|9364976|16150736|14571488|15877696|14929424|11164080|16158464|6678720|14923392|14295072|13120592|12382128|16080560|26986544|10892304|14280720|18620112|19077120|23594080|14591248|16672432|13108096|10875648
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||3200|55033|||6957||4244||24351|1739|2087|12523||3479|||||56216|5914|15654|48006|1391|10088|487|5218||||21707|29569|||3479|2783||34648||49745|24838|4731|7862|3479|7584|17185|13915|0|11132|0|0|0|86828|35483|6749|10297|2922|1739|181310|17394|104709|3479|22264|45849|6957|36039|2018|30821|15654|0|0|1391|0|11410|5914|21916|7514|12523|11897|748060|2783|0|0|0|0|2087|6262|20872|10297|12523|18089|2783|3200|71383|0|83628|0|0|4870|0|0|6957|6957|20872|0|0|0|10436|0|6610|0|0|9045|10714|0|0|0|3479|5218|0|0|0|0|0|0|0|0|10436|0|14054|0|6957|6957|10436|3479|3479|6957|19620|116536|320736|79036|38266|361785|13915|13915|0|6957|3479|0|1391|10436|330477|34787|3479|0|10436|6957|0|0|0|0|24351|38266|0|0|6957|3479|6957|13915|0|3479|0|0|0|0|0|125233|0|0|0|0|13915|20872|13915|32700|0|36874|0|0|0|0|0|0|0|0|0|0|0|0|0|27830|3479|6957|4174|92186|10436|6957|38196|8697|13915|13915|0|31308|14611|27830|6957|20872|17394|0|17394|9740|45223|0|3479|0|209|0|0|0|0|0|0|11132|0|0|0|5566|0|0|0|0|11132|5566|0|0|0|0|0|0|5566|0|27830
05487|7037|/equities/saipem|STOXX600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|65280|157420|52860|185820|288940|207000|87780|25220|29120|121440|23080|19640|25420|34680|115380|29280|18600|53140|66840|3380|40340|11660|21920|30620|24760|22960|28160|20560|39400|32900|53200|18360|53940|25640|39360|21120|7640|33740|41300|13560|35560|39980|31480|17160|48060|39000|87240|38060|32760|7120|49280|31820|17480|13560|29300|21540|20080|25240|33400|27480|83860|522440|237020|346460|49560|88340|236360|179500|55280|60320|89880|102820|52200|27180|134380|258020|70400|67740|60660|168400|114100|114020|116000|345060|115000|98960|99080|35680|33720|66860|43780|122960|37520|159060|90540|50260|42560|50660|133440|186720|45960|385740|78140|122000|34780|64900|73580|32520|103900|30700|64740|61140|62220|22340|27500|91300|85940|275340|126500|103420|68780|1171920|107360|62020|64840|101660|76440|83580|995940|133480|285280|654320|194900|938160|187140|59640|107260|91300|39460|161240|271980|140880|107820|43140|2800|120100|8040|4160|14060|35020|108640|78460|103860|167680|154920|133360|53700|161160|153120|74900|66400|52260|38620|48520|91100|90620|133160|334700|476760|108440|190500|146920|85000|100600|102860|72660|96900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|1980190|3861227|8506397|1918754|3083591|329284|2356262|737990|1050853|1928815|2444441|1011729|535358|504627|1185247|664694|547765|303792|704105|425023|288987|427707|1733116|361058|18246|73374|11729|52131|22833|18246|2607|2607|5213|18246||2607|3571|950788||46266|5213|1303||32165|15639||76893|10687|5213||31279|44311|18246|||7820||22208|28672|7820||5213||10426|20852|5213|18246|||65164|5213|34719||21426||34432|41392|59950|7820|33885|18246|41705|23459|2607|2607|10426|7820|20852||13033|58543|5474|||99049|8602|26065|27343|13033|||13033|54737|||5213|||||8341|168487|22156|8602|13033|10426|9905|2607||20852|7820|2607|5213|5213|2607|41783|5213|||4926|59950|13033|2607|20852|||14023|7820|12928|15900||20852||2607|10426|||||2607|10426|31279|7820|26065|114688|5213|7820|72983|7820|15639|2607|31279|7820|57344|||5213||2607||26065|7820|13033|143360|10426|2607|26065|83409|65164|5213|5213|15639|2607|5213|36492|78196|200704|2607|||5213|5213|2607||15639|59950|88622|46918|33885|36492|20852|23459|70377|||23459|161606|31279|268474|390981|708979|43581|10426|75590|2607||41705|10426|5213|117294|411834|127721|7820|88622|156393|161606|72983|20852||5213|5213|5213||2607||2607|7820|2607||65164|28854|10426|39098|59950|||44311|23459|39098||10426|430079
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|725237|458023|406272|286351|337734|354057|504873|535595|657995|661306|742808|1156011|873125|1629452|1307854|630135|980637|1907030|383198|1396906|1230363|364934|576077|1065687|1066200|168859|1261525|2095938|1186399|838636|1315379|941346|1016912|891683|3688072|513450|351033|298614|692085|866277|1660925|886897|513467|604802|692770|2325997|1891228|427194|570908|70381|2308394|284606|213181|336576|283970|96790|451427|715078|767676|1545732|187302|696879|1076311|818114|1089421|1274498|695347|947746|96456|445532|2189557|1866743|1299578|3668218|2698172|3481698|1786195|1647806|799540|424602|444219|646059|66598|432796|1100323|2585841|2085877|278051|2243900|1270095|422637|1793419|163078|996211|817380|2606616|2642752|2712114|1987839|1817113|44339|13095|163575|166405|165149|667690|1225079|412412|50299|251168|56520|102294|371482|118772|297440|1157837|796148|424349|532741|991971|476547|1713197|723150|703117|618810|388196|914464|770008|490808|410578|958786|972696|493874|866472|782940|1348213|914659|950698|2350808|1461188|294504|273118|1215931|1225177|873395|509855|537006|463926|1495955|155283|311455|390251|412143|85750|382905|489495|1327805|451590|201954|161472|374776|370699|344175|718437|701160|1070016|1318787|3292007|2248710|11379144|544434||2515003|1078569|2126612|155463|458577|248241|1024781|973161|658077|429355|701967|809822|2643119|4401234|2226011|2588418|4150073|4578564|2531082|1811283|3463239|1870176|4936600|1266418|362594|199125|465059|602120|2289054|917798|1142207|1648678|436824|200348|1538753|217177|475023|324248|163828|175504|108768|242681|546235|131565|208966|129119|218367|160844|254161|157566|1039163|129706|193205|379619|1283026|688172|640033|581002|320106|260569|495985|230198|88653|84617|40539|297790|138332|173710|179035|106664|92860|119987|178757|261344|198203|121618|127219|190637|108800|112967
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|2871855|5461395|8644269|2135622|1816443|1255854|2510023|3195310|1083830|1196508|1637446|1564297|2081571|2150989|1780806|1335233|727716|1178366|767084|659549|423995|652694|754127|806415|659404|579194|1046373|281775|1301777|2061261|864674|666662|639443|718352|1367438|277099|743618|1680683|1116337|403587|1468234|684853|179015|449490|247770|1120991|877962|383372|83123|104792|272231|179304|188579|203782|379228|450505|180398|319357|374006|552004|1302742|528889|329055|586659|391031|259945|293339|350455|297221|198612|244118|325932|164709|162667|168273|221014|553357|403810|649965|447671|1187473|906187|153504|462834|320940|190415|300499|460299|345919|649197|297244|870136|535277|134639|355824|353709|1588719|1454611|760535|948185|266057|52875|531435|484644|261387|115374|143316|328024|291664|194126|1115762|141605|351404|267269|249728|208140|83123|138363|277076|303881|77369|399744|78913|73595|36136|52678|178224|249895|238289|242092|593293|406254|64557|511713|387166|377776|301162|179203|141549|169383|192228|169137|578678|292590|168808|492277|24960|3284|4597|321524|213473|755001|370130|138488|205920|245987|311343|260789|293608|586002|294331|214294|348126|283920|380716|358504|132669|128741|588334|236105|318345|483265|182740|158003|467721|100989|105423|251193|797190|227596|149208|317255|475360|307895|228581|282771|80791|72880|197979|356666|353119|543669|91747|163061|459330|171386|210354|564655|130055|334803|622677|366784|246129|372922|447310|306466|517047|786241|523727|1214339|247301|114290|109364|520220|237301|151435|569483|223468|127591|430560|522683|424649|371937|267992|341887|374400|160598|312920|245429|310880|132025|136951|587907|575660|178796|741973|421654|391741|85718|239754|265529|298535|488198|143011|135631|569483|410855|924917|899547|333019|358183|513323
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|24019556|27595988|7621348|11498684|4766722|7478224|5156932|4412334|4534782|11574157|30216108|32843526|15084610|17534448|9525552|13494176|8122100|4841539|2620858|2514037|2322088|3810031|2920130|1972535|5320032|8148545|10251972|4111447|2352681|4438432|3170989|2116422|3043299|5512939|6600945|3419112|2807949|4557025|3369544|5521308|5903455|6479581|4032339|2046068|5343321|3885530|4565575|1613055|848116|979811|4194178|6334580|2327871|3847584|522229|1986445|2144928|2011251|3235278|4697025|5068059|2686755|2639350|1734868|4163362|1723137|3765894|6213476|4047071|1442175|1317444|2078654|4007045|1536604|1299541|3035074|3223154|2385996|2945809|3173246|5362443|958779|2173906|1435800|1002738|1716505|1550121|966736|812763|2027569|3268691|1389248|1875124|1789015|1237268|1675460|3406909|1067476|1031565|1493125|1260863|403009|1679857|3415983|1887309|1150494|1368605|1456553|7826339|2674707|2562314|1750465|1306996|6036652|2642358|475579|657507|483117|782763|969054|1003655|1352895|852053|1795243|2075313|4218388|1630248|707822|884148|916500|984597|958507|836826|1075267|1473535|1024989|686809|605142|418130|1372534|958904|930813|770016|713208|990150|7704106|219681|109539|83773|1376116|660100|1941950|466841|864354|1347248|3039864|923264|1455405|865245|1285775|637694|730828|1067718|2057135|756050|841050|630677|1171556|1475479|542597|777837|1044579|1113805|934210|1003497|1535517|1791853|1308495|813801|756050|517938|770771|1725704|1004040|711661|666894|470314|371803|1542635|1377794|1099424|1346704|1219858|743205|2657120|737969|1280968|1007626|1002605|926155|1407807|2228968|1724438|2256938|1354737|1253615|1278724|963878|1355913|630465|747651|1113057|1573546|1919817|3112029|1245009|2685233|1107183|908871|1216531|834285|1181898|498434|683400|663484|915111|799029|1478750|1336807|1496737|1408524|748203|653314|1753484|1449375|2463663|909990|1475809|884487|1047070|1608974|1196851|2539489|866988|1497633|801798|1970206|2062032|935263|1124525|1034785|2424993
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|3305430|1610499|3740106|1449607|2394317|559650|600036|765447|569188|1081010|726195|1530036|1666833|421941|1730867|742780|1477276|398706|843247|730939|963683|848179|1371412|1002953|1412039|1523849|2474729|1973081|1702923|2524223|2825315|485837|1351855|1455622|1301467|1431528|2911020|233724|228139|551779|17186|7734|6874|63759|40042|38238|13748|24060|20691|16326|99677|114542|161545|16756|65305|3437|10655|835221|15123|41245||65305|51557|97099|211899|969269|30934|226850|60150|56713|168419|137485|427922|462293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|542082|597296|781037|428511|637406|272957|404926|186774|844759|1693257|875561|459873|429243|751563|472701|330195|342354|153226|134065|167231|52170|554596|621796|517184|356971|350376|511222|288610|429348|125823|388740|172571|237611|503414|450005|200617|180525|68141|90064|292746|369386|594707|180943|558414|355951|156756|65741|364642|147950|59094|602060|315579|249398|137146|110150|197976|213759|748122|93975|507305|587908|149749|87648|94697|125562|145774|80222|143458|104356|297197|257400|462535|108032|403618|150518|403786|1140204|251386|113848|242652|393264|51532|88484|120521|90838|139148|276854|99571|54105|275776|227947|431963|285587|1076905|287208|413272|119182|52128|226336|76530|12760|103546|207248|183296|361886|225081|399382|162587|237810|302949|173308|85702|70714|318219|267649|303681|112499|100523|129045|391967|97636|117644|68873|29997|75641|86915|82627|129923|46020|214412|62504|55433|27717|67587|71122|154921|180943|147474|23010|106736|171007|302792|157306|54126|48112|87857|8367||4184|75306|146428|335529|82627|161071|131367|88380|419359|152494|145905|54388|90995|108932|46020|73214|93536|49524|145382|510406|110867|30332|69030|96276|51773|26148|148520|24056|239514|59617|94655|324233|63801|43196|44451|67775|65893|80535|58048|13074|199770|88589|77398|160025|21964|46020|157410|60663|50727|103692|82627|48112|109403|310898|114737|105794|183035|76352|249974|304361|421503|154795|153749|173622|235331|274364|330300|153593|181477|196632|80065|94655|166562|86654|192511|117142|46543|83150|48112|146951|324233|32423|46020|71122|139891|45497|92040|59617|86497|95691|39745|48112|237579|399539|221451|36816|420154|330593|194540|184081|131262|106683|76352|112980
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|12528155|5780184|8163258|5929085|4033544|5357635|3560675|3237825|3645408|7111115|3190085|4647123|2786931|1632645|2678929|1677083|1964371|1442360|1358131|1615415|1958131|3042171|3898143|3705879|1762496|1341162|4196164|1010549|3153521|3583167|6130560|2150059|2999661|666111|2688284|1384897|3145563|4215121|984192|2595170|2937518|997510|2836580|1642075|4335817|2719586|3855995|2216440|427341|545932|1023257|987610|2154954|1578819|1200303|1616580|1620514|1352208|2655194|1710141|743648|2060130|1650173|1591341|1744162|2434618|807226|1948990|1928510|2683092|888512|1830590|598650|901993|1664748|1501891|1761611|1473578|1981172|1664492|2302341|1381335|1902791|589830|3308620|1005278|1792298|1054540|519533|4602140|2825549|5832283|4873800|1852974|2568203|2343040|2668238|1831982|2580222|4633521|1010787|579846|1566302|1212103|3131914|2484719|490504|612871|669771|1190901|1228173|892405|1310577|1230334|1077083|1670490|698563|1263964|1169089|1095514|1977312|2202260|681417|530798|209912|579879|691922|815435|1160605|1970629|1207702|1532271|567646|1765802|730628|331554|515957|452161|441916|826555|272647|916424|596517|844716|628648|474047|437259|53132|43773|533187|951726|1105722|767882|839128|591860|858454|708230|843319|1024463|622035|926208|924345|545759|850304|750978|1224327|1142276|1513537|1106420|333416|494071|1365796|1068701|1597231|277536|1034009|410088|1014684|321309|364849|199416|334813|844088|854495|1543400|817335|1383957|268223|741246|415373|786974|1453806|159257|1020738|1202347|561592|1035639|379610|194648|325034|849001|793680|659568|2494102|517820|750652|1645288|4186459|1068236|854961|720850|912704|500124|1475227|1844034|1025022|801596|577425|557829|1497579|1263331|571222|562523|1203279|715466|936918|1486403|1674029|1093382|1670806|1615523|7068777|2384205|3334162|4586801|2975134|2038141|594189|1496946|2536012|3532070|1829375|1881212|1153732|411648|431206|566249|1248020|1361605|1089656|1013287|1642866
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|29400|47880|97020|18060|26040|26880|25620|20160|31080|28980|37800|61320|15540|45360|69300|64260|81900|58800|110880|32760|23100|37380|49140|124740|125580|130200|158760|139020|262500|192360|67620|53760|29820|21840|82320|319200|50820|79380|107520|117600|114240|55860|84000|44940|72660|76860|184380|63420|42000|25620|53760|44520|33600|184380|94500|27720|44520|73920|57960|42000|50400|43260|49140|40740|54180|69300|47880|142800|27720|112140|29820|59640|23520|43680|68460|113820|94920|101640|81900|144480|88200|104580|53760|44520|35700|47460|67200|26880|26460|53340|32340|52500|48300|110040|84420|47040|43680|34020|53340|55020|13020|15540|26040|65520|39480|23940|357000|124320|119280|18900|26880|22260|22680|39900|50400|91980|37380|38640|52500|64680|40320|96180|51240|44100|73920|105000|48300|117600|142380|66360|184800|96180|43680|84420|83160|15960|51660|54600|42840|38220|115920|371700|60480|68880|33180|52290|70980|76230|49350|62790|91980|67830|94080|25830|97860|168210|123480|235200|107100|68040|46410|68250|183120|93870|313740|60900|104580|83580|85890|78540|39900|101010|47880|195300|432600|29400|31710|26460|39690|48720|33810|83160|78120|149310|146160|95340|252420|88620|80430|154770|125370|85680|31710|53760|38220|85260|72870|105840|38010|75390|73920|158550|168420|250320|24780|20580|34860|24360|80220|18900|28980|24360|26880|18480|46200|35700|49560|36120|59640|174300|58800|34860|35280|38640|20580|70140|48720|51660|22260|35700|58800|89040|120540|61740|78120|167580|79800|83580|74760|58380|38220|32340|52920|54180|140700|66780|74340|159600|252000|321720|528781|367920
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|19435288|55213556|33772840|7438123|9972825|5318490|6889152|5069104|6270174|14163219|32295902|34574280|14263870|5655023|7178164|8764172|6411372|4326486|4396194|6039878|4381745|4018528|4678771|6080294|7374467|11334195|4779363|2053621|4116547|5335666|3705354|1510080|3614966|7725437|3480381|2824264|2472636|4163769|1162376|4274324|2563731|7823134|3885319|3098732|4197930|4291727|3460382|734832|850997|481212|2384556|2564915|3025925|679812|1459952|1194479|2070928|1862987|826010|2054446|1672486|2934161|3268421|1227993|4513423|2988033|8579543|4105065|1434953|737978|940919|551291|1089940|784087|1017888|955188|1810168|1420923|2786061|4365395|4255844|2651536|1169002|589303|1820945|2074158|1507831|1163584|1411175|1872568|3147819|2119980|4015872|5445431|6313951|4304573|2596611|1714361|963740|566039|517275|557164|1379550|4787101|2610247|1087273|2627004|898529|1453062|1309663|1967119|1074834|1033987|1671517|2335301|640508|1515439|1141324|840064|1499961|927798|2417951|1055876|4416121|2203491|4728792|1715485|1788399|3753952|4068297|882083|2801825|4064123|3698824|1754932|1966928|2710910|1452046|559126|1288265|2768095|2873029|3459904|2894929|1584585|2255079|273905|2392|5980|6453068|16684034|4721053|2179306|1237443|1740364|4051181|2961683|1774034|1184061|1642320|2958547|3450057|1196535|1053207|1913210|1252739|1987810|2637372|1685294|496378|603010|1508591|2323609|820727|566310|1355571|5273970|3396902|548608|1020506|1341537|1653797|2546879|3264375|1101202|1431563|2459166|711276|1706425|1744062|958469|1476775|747159|2919741|3968634|2148979|1875026|4030991|2645549|1128314|2641929|2055238|1853146|3571532|1999866|1553325|1700030|2043564|2187414|1247126|1223204|2049305|1527809|3014153|2004651|1198485|2015814|4115515|916526|1088093|1448069|1508671|1074011|954593|1085749|1487939|1467207|1602445|2160175|2499036|2756594|1843577|2929629|2961844|2625024|1576370|2105123|1658581|835670|4656786|2603654|3631336|4529841|1959199|2837131|1985513|3116538|9619772|2897143|3490516|2009435|5590249
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|292497|221773|204698|455467|71533|3578165|676734|515785|311189|151553|887393|635714|692900|738164|153170|154234336|314725|40414|101035|30311|161656|529223|1117754|616315|738568|151553|197019|131346|284414|609647|414952|937001|1299314|143167|495073|699973|317453|759381|183076|1354985|244910|191967|346349|812324|1587265|5142091|1538869|9472060|1217475|67290|3514614|171356|3965636|436675|147613|136802|814850|148724|156605|133367|90932|1521794|420913|431421|1024397|685727|2577411|1146751|1962914|451224|723716|675421|1390246|809394|71735|843039|157312|904569|835461|1120178|2139019|336549|1476126|472744|156403|2469909|1791760|53650|32938|50619|170952|774638|185501|850919|426874|801210|882341|347460|663802|697043|20005|1939373|306844|230361|180853|1558874|842634|89012|178428|1124119|3472381|2153770|1434196|2407166|1572817|633693|851930|3938255|687646|803635|212982|770798|477897|255417|1349428|638543|61126|1170494|129830|8397853|218539|1069055|1418738|5501676|137105|96186|1110378|253700|62036|1515429|483555|421418|505985|315836|531951|180348|484767|403939|246122|3171296|1363471|4433429|2097493|1888249|4596803|1447836|550642|1126039|1360440|2184889|925989|2771399|2316133|4890816|17980244|9960364|1612119|1808229|577114|968828|948722|937102|113665|1119168|1531998|1217374|849505|5208673|2545281|5864291|13287457|3975739|1968168|318261|1196258|570849|1126443|272290|829500|3120981|2635001|3136035|4288949|318261|3213226|3319818|2762305|1434701|596715|3512998|779689|693708|4693292|4789983|2689459|2323206|2104464|5388920|5583413|2742300|1553014|743014|1121997|565394|1698707|1382163|2554072|3494508|2354224|4383821|510228|2174280|1123412|1592620|231270|1570190|474664|528617|553977|200353|816365|525384|290982|517301|1721642|541549|428390|525384|743620|242485|96994|258650|872945|88911|8083|40414|590046|161656|218236|1018436|509218|315230
05528|547|/equities/ucb|STOXX600/EAFAVALUE|209000|457000|447000|449000|347000|574000|1107000|1083000|860000|320000|530000|1195000|1014000|1257000|540000|391000|431000|279000|325000|981000|337000|742000|456000|906000|552000|646000|400000|553000|726000|712000|664000|452000|402000|1420000|518000|438000|660000|1059000|1001000|1165000|1377000|1079000|896000|596000|806000|1095000|1430000|941000|163000|181000|955000|687000|684000|1237000|949000|219000|1091000|800000|1271000|405000|860000|365000|632000|763000|690000|1179000|611000|1462000|218000|689000|1831000|631000|413000|449000|767000|1143000|1559000|1086000|691000|576000|176000|328000|728000|410000|422000|1398000|1668000|374000|577000|964000|1418000|1693000|806000|900000|1231000|416000|515000|330000|487000|312000|79000|96000|690000|285000|307000|132000|412000|110000|237000|80000|258000|251000|355000|951000|651000|503000|371000|415000|453000|713000|471000|707000|507000|268000|1054000|803000|1011000|1375000|573000|1434000|1378000|2029000|937000|1765000|584000|337000|629000|374000|102000|242000|458000|906500|1037500|1207500|342500|675000|782500|967500|362500|860000|862500|835000|362500|267500|1780000|957500|2272500|1032500|897500|575000|405000|447500|1170000|677500|1197500|2692500|2420000|827500|280000|490000|1495000|740000|120000|72500|710000|322500|282500|242500|477500|355000|465000|685000|975000|1600000|587500|262500|380000|230000|265000|482500|590000|447500|175000|232500|227500|277500|687500|977500|900000|1050000|767500|1292500|812500|692500|505000|250000|232500|190000|432500|330000|492500|352500|152500|212500|360000|300000|352500|200000|435000|1085100|680000|170000|260000|380000|140000|547500|470000|162500|165000|750000|410000|182500|775000|157500|925000|372500|92500|442500|200000|185000|495000|985000|420000|330000|610000|552500|1470000|1897500|1527500|745000|940000|937500
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|297842|94917|251128|77659|236251|114257|225836|111282|184478|84205|84205|304388|159782|301710|215422|61294|206794|99677|66352|73196|117530|137168|123481|110984|142821|210067|486486|235953|236548|207984|235953|105628|171683|100868|288916|84800|116638|302901|172278|361219|436796|303198|96702|157104|138061|318075|202628|110687|84205|128539|181800|121696|129134|83610|138953|143417|396627|156211|85990|148772|130027|271063|161269|200545|38681|48500|144012|178527|29457|157996|74386|46715|54748|63972|99380|55046|65460|194297|173766|66352|137168|106819|43739|76469|96107|188643|208876|204116|27969|172873|271658|445722|103546|184180|150855|118125|71113|126754|120208|108604|59806|250830|116935|362707|88966|46417|66352|75874|167815|33325|64865|107116|145797|175254|100273|177634|57724|107116|220778|210959|102950|177932|48202|43442|66650|64270|138656|165137|209174|83610|148772|214827|135680|30647|27077|73494|44037|64567|41954|27969|34218|192214|53558|45822|136275|102950|167220|64567|216017|155021|47310|66650|27969|20531|52070|70518|25113|53796|272908|81646|67602|23923|86407|80694|102236|66412|164721|84384|62960|34872|77005|237917|16901|13925|22732|31659|25232|44632|63913|31421|64508|88430|77005|21423|45227|75814|18567|8688|5475|16901|18924|37610|5475|9878|17853|7855|19043|21780|51297|238869|163293|30409|34575|42430|17555|12973|18329|22078|27791|56057|26839|12556|9283|6367|14104|19340|39752|56117|7082|25291|6725|8986|6189|8450|12497|32730|29933|7736|4166|14758|79266|11247|22197|18686|32075|8867|2321|5653|2737|2142|4344|6665|15472|7736|10890|22851|8688|12021|28862|6189|8034|25708
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05531|989550|/equities/unilever-ord|STOXX600|11696|||224045|2265|0|7253|8333|2858|4448||2668|1186|741|948|2372|2965|9282|3617||1393|1631|7413|1571|118|1126|4270|2253|2449|23724|4768|1779|4151|830|6020|5842|6524|39572|4833|2977|31375|4477|3956|0|17644|12496|15094|5545|771|1779|5337|2698|0|0|38670|830|38937|0|5990|1186|42169|3558|2965|5812|5693|593|25918|57993|16007|1322|5871|0|4507|3351|207|0|9964|4448|5011|12455|11180|12455|1880|0|2372|1779|474|4626|5842|3410|0|9786|9074|6108|1631|4993|0|47151|4744|0|1482|1364|1482|4003|1186|0|682|1364|8896|2668|2668|1779|0|3362|682|889|0|0|296|8689|4744|3528|0|889|11227|432|13843|0|86890|0|1186|0|0|0|0|0|296|889|0|0|919|3855|1601|2965|2965|0|1631|3202|1607|5842|195|4448|1482|415|0|3944|0|2835|12662|0|1186|12751|2164|15604|0|0|1957|0|5100|1749|0|9371|800|0|124|664|1672|563|10260|88|0|6352|1186|118|3825|1720|9697|0|17911|1269|237|355|21855|2876|296|0|7206|3054|5753|0|59|2336|3113|19216|2965|12105|0|0|682|119321|1482|474|593|3440|6761|12051|0|237|320|4744|9489|59|2508|1897|2194|2372|3054|42063|0|9341|8006|0|57857|7473|593|9371|1631|56493|16215|19038|20610|37039|296|0|2965|3617|11239|4062|4489|0|0|5931
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|14339441|13225024|17192686|6701334|9940012|8302931|8444343|11778486|16806092|7893308|9912720|16837370|3857998|3957670|7880824|4512858|4591383|2920423|1535803|2069955|3407299|4465665|4474411|3495816|1437044|8422505|9144929|3557956|10012420|4758288|9065352|10342909|2791162|3155363|4519473|6096850|8490651|5350428|6692892|4845837|3604595|915016|1621110|5724871|11662843|7794382|4595231|2460009|587711|378097|3807428|1890262|1633898|1451631|3350335|3066846|1265655|673737|1596061|978595|740831|1312239|5690078|1009928|11904481|18591784|1858763|3520036|3315072|4424810|1354699|5677927|2319731|1712174|1570568|1521382|3325728|3648910|9007862|9435034|2624782|1995775|1111648|1143784|830733|880556|1378364|1228011|1796098|4438346|2084099|3739088|4491213|1878360|3834111|1316861|2047258|651760|2313448|401596|349310|401015|944993|1725267|3237100|1650422|830567|919915|1082973|1996107|1483213|4788625|1633261|1798229|2410518|6175127|858689|740333|1281017|2171814|1178466|1668967|823121|3665240|836352|5598045|3280058|1133404|1259289|2968253|5061458|11246438|5715487|3527011|2070398|1274623|1314204|823454|1306454|1855026|572958|764774|5253883|4077714|4393339|1801910|631084|345989|475582|901066|5450986|1820566|3378900|1978503|5006902|4021304|2382895|2145131|1824718|3224617|614338|1259400|3003184|3461273|18143712|3419284|1396134|1476681|3279975|2695945|6139061|4106833|3870730|1452019|2511215|2601837|296858|3686858|4093741|5234286|2347189|1551359|968049|2186401|2393385|624718|541763|146699|1386723|1562486|656687|974305|955787|522720|950501|662527|1292365|3491305|2039951|1323062|1777054|1586124|1143867|3007972|1754856|1491876|4670573|4759423|4717683|4019976|6099563|1636666|1890760|1983485|3405915|1816359|2941764|1471228|3057435|2860636|4242903|4827957|3748333|4198921|2709785|3493768|860820|509296|1212345|1055958|766518|1359072|2590156|1659363|1011921|909536|1224552|1060138|407270|2656973|1951377|6136708|4739328|1262638|2050911|2376252|1613000|6535481|2126697|1118900|1870997|2345832
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|442780|338182|485185|357894|332334|260155|387130|421332|795546|292168|230484|1315759|207579|481975|1768434|209963|594715|277315|1103765|525405|384378|435607|622187|985713|208098|255692|445727|698184|862324|811194|514374|599896|491348|811714|1950349|437484|673031|300679|311297|354601|618267|821697|452922|579817|443944|460168|1170678|420833|308748|323591|593094|384984|335814|359509|392710|1025945|369437|420694|287756|234504|238264|1069304|572494|303146|266072|491061|2064410|874178|770898|363104|923236|865636|1006302|931190|611531|657580|360854|398499|645372|413533|538315|392122|309687|1034096|583201|610140|1172335|1318017|539989|631890|559646|792294|441746|726204|848473|1153993|385866|843304|1504935|1836893|236249|138628|674956|451193|451587|665525|935448|644225|2640556|729086|493110|385092|577745|983323|617761|1322164|669646|929461|689465|982287|1126255|850399|1359359|1075498|648032|345395|387464|511725|1021676|407642|573487|1044488|541729|841863|444214|435319|345835|479229|850890|1401585|732207|489348|2606578|2502823|347893|412466|404830|2201303|861783|896924|633387|1086365|1088069|96458|490708|536525|605837|483067|257524|866127|1290209|447820|396501|1385594|844326|622277|517935|529299|464483|661514|1004340|935893|2325235|934690|305014|391894|341895|498764|446267|646177|1568390|1459202|654740|688968|577865|394850|593840|616893|698420|2301654|1627878|1355799|178297|1510563|546220|1093668|2076632|923666|1549233|1109107|1538446|738773|853525|962961|717246|372831|700850|936326|785549|1629854|1585073|530966|717819|3505914|463338|481099|515016|770310|1074505|905700|1072534|658386|954370|1266463|1622585|583222|1097107|585866|462020|352236|606585|775344|566037|903614|1085716|810871|407373|1511351|389309|313607|395545|290212|987850|874894|193865|644052|431834|590967|750148|505596|667042|904824
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|1509930|2283373|1082538|1002168|769104|2792683|1337094|416178|889884|227934|174834|1105578|132030|129960|433800|186822|61200|271080|21780|183168|39600|40842|105336|211860|28800|379872|77778|240570|37674|108198|81468|102600|10962|1800|48618|50400|304740|31896|135576|298350|79146|56664|182016|171000|289980|107820|395802|36990|402768|0|262926|82656|53226|13140|99900|44280|59400|33714|4140|64728|36000|62118|874296|27720|28800|44424|1800|339426|247158|30420|10206|7200|39600|53478|215928|293868|48600|72000|258390|163890|184986|22266|2570041|197946|75150|2405197|1017702|931626|334458|579888|1101474|605700|492246|724896|2894257|157482|147888|78390|34200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|1207918|573776|957530|1539710|1490444|913644|1090886|1398070|1018338|633528|1554338|3055388|1323454|776778|1557822|996494|1701702|1382814|948816|960766|1703112|1142064|972266|1062694|1115368|516932|813888|662410|996094|1210630|672304|394840|769074|1725758|1050702|1123768|685972|1342932|793746|789582|1666108|2342990|1278374|1952968|1192046|725108|1695820|1494234|899518|283152|1203938|1200830|914662|558444|1849432|1830612|1108612|2530004|692664|946116|1301854|993514|1106682|2786564|1324544|1569480|1760308|2574822|877044|746404|709090|466158|575280|1331056|576868|734416|2114632|1062608|912308|1466402|1814494|1251542|1395750|1449354|1274010|2457834|1381302|1351014|983666|685868|965154|2133542|2420294|1069548|1217078|894880|610432|1188620|1024180|699258|374748|254730|475586|1179164|956610|790212|2439072|534474|1047188|356186|822416|900922|593814|844144|633776|928816|699300|670770|1209428|953598|590758|1225678|733604|1017932|1021070|1171268|443970|719928|1134316|1703922|607780|967692|819792|1867798|1086424|829566|955036|1443296|1252206|1334540|1282390|572332|628232|324898|297846|482906|758588|1575936|1314692|722324|974830|1078916|548996|302842|378514|548352|979504|458144|434446|314504|549044|433652|1060198|1806584|1169338|1683896|840604|2857350|1762970|2812116|907404|944408|657208|460882|450030|475312|496102|836938|665354|4006916|1024672|923680|1754336|717160|591984|504856|1155872|695760|949496|1880272|1842464|967032|740024|830672|690312|1154904|1666984|1213808|504280|660920|416112|359808|734016|1169664|1279528|1258656|1066464|337168|754472|649000|313952|574656|337944|1251768|536720|569288|854784|670856|814264|255768|518848|352432|1179272|639864|513696|1324072|765792|662280|848008|585608|670016|423216|464584|686448|2124760|1255744|1839856|1171136|524392|495856|291400|688912|1388848|1586128|1036120|1412616|2290064|1938576|1893616|471152|656032|943624
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|1791404|123754|17308|8654|874067|562518|53656|8654||36347|17308|17308|121158|||||||||||||||||||||||||||||||8654|||||25962|||25962|||12116|||||||||||86541|17308|||77887|||51925||||||||||||||||||||34617||8654|||||||34617|||||8654|||||8827||259624|||35482|17308|17308||||17308||||86541||8654|||||||95195|17308|||25962|8654|||450015||155774|86541||||8654||||8654|34617||||259624|173083||11423|34617||||||25962|20770|||||||8654|||25962|||216353||||||346165|43271||||||||||8654|||||||||||||17308||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|5021141|12057909|12775306|5925356|2699031|2475767|7546254|7915696|2646440|4612761|7594809|9312579|3044295|1624895|7569523|5494538|1751525|4167143|2493495|6513827|7300197|11973265|1832172|1278128|966065|1619949|2767253|1832568|3305824|12606611|4456096|2717986|5186709|7054100|4538366|2264375|5235699|2803698|1180148|7537469|5321016|8890586|4750747|6953074|7404231|3388094|8098557|3225850|752259|131655|5289675|4865743|5038315|2633777|5856501|2017962|1186203|2749881|733898|1916381|2462550|2422227|1594109|1499215|4713036|711738|2188595|6598907|2823128|1278286|927720|1602696|3674000|2442646|1895883|868125|2068376|3907632|9569044|7495603|4236552|6722489|2391202|6147116|13700216|1342274|8874836|1131831|883796|13633182|3696635|5238034|15862061|11128804|29781346|5298539|25022012|5161502|19719436|4961902|365089|796540|5583100|4335323|13607935|2877500|3018296|3162614|2949322|636116|2718896|3442030|6570969|16585709|4228282|7338938|10525018|2567020|3074290|2424641|13987824|8211535|1202625|2083334|989294|1053440|895153|469717|2227969|2739513|610078|3197952|185671|2398879|704852|137274|306404|299281|982131|1256364|1403412|1070970|221127|443995|955856|1211054|792939|79183|1847170|993686|2497650|1472742|651232|271423|703269|3058461|646642|1250903|1334439|1229376|362913|307631|1460435|1176389|3447016|1028866|2366549|2237466|2809595|4034301|8937914|747906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|1350300|1290600|3175200|1437300|1289100|900600|978600|985500|575400|2459100|1406100|1666500|708600|860700|881700|3002700|1103700|2012100|1759500|4299900|1212600|1342800|2766900|1620600|3166200|1926300|1139700|840300|1689000|1262100|2731800|1937400|1815600|2094300|2706000|3282000|1635000|1521600|2334600|1684200|3300900|1765200|1684800|1694400|1932600|3649200|2853300|2764800|2325600|2320800|2945700|1552800|1596000|1899300|1954800|2333700|2355900|2652600|1520700|3951300|3778800|2365200|1168800|2418600|1828800|5520900|6389700|1421700|1254000|1948200|1119900|1713900|5734200|2239800|1907400|3610500|1796100|1712400|1790400|1485900|1300800|1398300|1404300|1980300|1427700|2161800|2501100|2272800|1724700|3727200|3147600|2011800|1793700|2010600|4033800|3115200|1833600|750600|1453800|2281500|519600|653400|1145700|1260300|1620600|1702200|1069800|1189500|1397400|2140200|3327900|2382900|3753600|1819200|3715800|2166600|1727100|1943100|1716900|1583100|1574100|1902000|2216100|2320800|4266900|2772600|2895300|2174100|2180400|1730400|1687500|2975100|1396800|1171800|1074000|1226100|1493700|2127600|826800|2449200|885300|3056700|1236000|1294200|1557900|1117200|934500|1398900|1741500|1209300|1777200|1725300|1025100|1146000|2143800|1616400|1683900|2332800|1451100|1972800|1272600|2363700|3231000|3034200|2530500|3051000|4688100|2164200|2975700|5662200|7013100|1852500|2462100|3788400|2313000|3940800|3178200|2683500|1617000|1800600|2625600|3255300|2771400|3486300|1807500|2001900|2822400|1840800|2131800|3599700|3424200|2988000|2848500|1664700|5225400|4722300|3032400|3701100|2738400|4155600|8876400|4456500|2897700|2703600|1203300|1702800|2637600|1230300|2054100|1920900|966000|3359100|2642400|5453700|6488700|3861000|6686100|3178200|1454400|1458900|1107300|2394600|4461900|1808100|2658000|4447800|6513300|2938500|11411100|4002900|3052200|1978200|1804800|1581300|1241700|1151700|1238100|3115800|2667000|2560800|1561800|1590000|2124300|2262900|1962900|2349000|2293500|4762200|4927500|6071700|3041700|3057900
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|225|150|600|1050|1200|375|675|1725|2925|375|1050|1500|2625|2100|3300|1425|450|3825|2100|1125|2250|150|2175|2100|1725|10575|7275|1425|1200|1050|7800|3600|975|2325|1050|4125|600|525|3825|1425|1050|150|2325|0|4425|525|1725|825|2475|150|975|225|375|2700|300|975|675|2025|2475|825|600|225|675|3450|0|1350|3150|525|300|750|1425|1125|150|6675|1575|1950|1650|2100|2700|1125|1275|2100|525|1200|525|75|11400|225|375|2250|2100|525|1875|2400|3675|300|300|600|750|450|225|1875|2250|2175|2850|6150|4425|7875|2400|1650|150|675|600|600|4125|2025|2100|2850|2250|525|1050|8250|9525|5175|3600|2700|825|2550|4275|7575|2325|3825|5775|6150|3525|4050|6450|2475|6150|750|1275|4050|13350|13950|7425|11850|2775|6075|5325|2175|1050|3825|3375|3750|1125|2925|9075|0|900|6750|2250|3450|10500|17400|12600|4875|13125|4500|12750|28725|0|375|36150|11175|1125|3375|6375|8925|8250|3375|3000|27225|22725|10200|83400|7500|15300|2250|750|5625|10650|13725|15825|2400|5625|1875|17025|7275|12075|5025|3000|21750|3375|2175|11400|8700|10050|26100|5325|4875|375|5175|2325|2175|1275|3750|3975|750|375|375|1950|7950|375|900|1875|600|600|300|300|300|900|0|900|1200|600|300|300|300|300|0|0|900|2100|300|2100|0|600|3600|300|0|900|300
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|1325573|1735437|324543|1882351|1078865|298967|291564|138656|556640|245051|243477|512723|106533|67671|163791|174010|33255|47508|78609|168486|149511|85900|196107|151665|170309|1567061|520650|570948|748107|843592|1613878|160835|98440|60572|164150|40105|110207|105594|117968|778020|13976|55435|63528|26212|126061|115399|24141|18506|49717|3729|82862|60710|98026|92060|152218|86287|312694|42122|70129|49717|323162|74963|36432|13258|1684863|11297|40520|8673|22124|27510|15329|49993|10192|70350|40851|58307|198731|62727|129734|55269|33007|115289|24914|94739|33393|3538241|27786|45685|45215|102390|196825|87420|135645|33117|28615|22097|22511|8480|6629|4447|5524|75653|76786|15247|46458|20633|136032|63390|28035|13810|36073|45132|56540|29250|102197|34415|83415|46679|38614|53501|20743|21848|8286|19915|24997|24859|48668|32924|29444|51126|11711|33145|8286|71814|30383|80155|113245|5524|70792|53888|59164|55241|142247|19334|117471|25356|11048|5524||41652|171387|49717|93910|27621|90624|49717|22097|52479|13810|80929|439169|58003|30383|91148|288636|69190|96672|115206|23478|11048|73195|44193|14556|20716|52479|137938|38669|68693|8203|73195|15191|69742|11048|19887|16572|63528|69052|2817|53557|66290|34526|64356|59385|71814|31764|481015|184727|249829|63997|204448|127387|104903|420001|306258|92115|201631|332995|182297|53860|176773|270711|58003|46955|135341|118769|89325|57009|83000|46955|66290|89767|388982|174204|16572|176773|66290|17429|20909|18009|24859|78167|17953|19334|121531|60766|30383|154676|30383|24859|38669|295597|273832|30383|11048|35907|33145|22097|11048|42923|121448|19334|96672
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|91140|24000|14000|6520|13800|11000|23200|400|1400|2020|11200|1700|3000|5400|6200|52400|4400|19200||3000|800|1200|1600|900|1680|1600|39400|4000|3600|1600|4200|2700|18950|1200||1400|11200|6800|3600|17000|18800|6430|3400|2800|1400|5400|600|3600|23600|1800|1200|8000|||800|16400|63000|1400|400||8000|600|13600|90500|11050|2400|1200|1200||2972|550|24000|1001000|2400|3600|61700|400|23600|10200|4400|6900|14700|800|800|8600|14000|6224|3440|12000|25600|75430|3600|400|9260|4320|126576|2200|12300|6800|9900|3100|4400|3400|4402|16800||3200|1640|6500|9800|31820|6000|7022|1600|1200|1600|2000||1400||1500|4200|13201|3000||23102|2400|43204|6601|15602|1800|29313|5101|7357|19892|6301||10021|1200|13801|34503|37204|4200|1800|10801|1200|3000|3000|6001|1800|176418|22802|3000|22202|49811|12601|4815|12601|8401|15602||3165|1200|2400||1410|600|1200|2400|4200|7801|4800|4200|3600|7501|600|15602|3600||5401||11401|10801|40804|20402|108011|600||1200|20402|42904|15302|7201|22502|18302|25503|24002|26703|9001|25803|30303|27003|33903|600|3000|11401|10801|2400|21902|1800|15767|15302|20702|15002||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|7562666|4493333|3840000|8321333|10694667|4074666|6652000|9016000|13753333|9458667|9722667|4349333|7054666|19337334|5098666|9081333|7732000|14030667|21149334|6128000|15361333|18576000|15642667|28954666|58406668|6296000|6984000|7528000|7077333|8988000|2657333|6418666|7050666|3404000|7990666|5640000|4696000|3186666|6134666|13952000|3753333|4216000|4084000|16814666|10748000|12906667|27340000|40012000|28532000|4628000|11388000|6042666|7724000|2032000|6494666|24540000|14841333|13996000|6074666|8388000|9228000|4264000|3308000|3964000|3762666|3560000|3837333|9574667|10602667|10352000|20009334|15417333|12969333|13805333|11069333|53846668|1801333|3402666|1681333|1508000|41333|1153333|2548000|1496000|2665333|4277333|2472000|1314666|1746666|1798666|770666|426666|386666|776000|497333|128000|52000|416000|1364000|241333|17333|85333|62666|206666|158666|126666|12000|249333|93333|84000|174666|393333|1150666|362666|132000|109333|428000|42666|932000|441333|166666|1020000|296000|273333|394666|1997333|305333|410666|540000|168000|464000|426666|57333|710666|820000|314666|16000|174666|760000|185333|61333|596000|45333|88000|626666|260000|402666|57333|264000|413333|58666|758666|237333|338666|389333|584000|878666|356000|36000|382666|294666|97333|568000|329333|85333|1153333|474666|60000|113333|22666|92000|64000|218666|113333|438666|324000|352000|564000|654666|309333|772000|568000|125333|44000|265333|140000|186666|28000|130666|340000|972000|70666|516000|34666|157333|506666|84000|452000|252000|886666|129333|565333|318666|150666|314666|594666|705333|564000|666666|165333|2982666|604000|233333|468000|712000|53333|136000|276000|4782666|772000|137333|1181333|1510666|414666|384000|894666|354666|413333|321333|2017333|105333|321333|745333|86666|1702666|1981333|493333|1037333|1541333|786666|296000|401333|529333|296000|960000|312000|924000|849333|3238666|273333|5209333|2489333
05597|26117|/equities/industrivarden-ab|EAFAVALUE|59824|46616|273992|131760|96160|540800|30296|71928|165216|63472|11608|272248|36840|35120|36760|20400|11680|8000|3560|7648|26184|19200|3688|12704|11576|953352|79648|64800|60728|100816|36040|11328|124856|15200|75424|316160|125528|128056|66304|28000|25736|37016|57600|35792|26248|154600|23840|56016|20000|24640|92048|34400|51384|33464|27440|116000|19840|29120|33072|17280|14400|16800|56784|19240|43624|96584|24736|16000|8000|44960|8096|109088|36000|237600|83904|21984|15888|187472|235232|66696|90640|128360|34472|21600|12224|58920|35440|23664|20000|60240|76304|71360|172264|39648|27120|24408|31200|28352|18808|17008|7688|324152|48968|355768|3878584|76216|161024|146672|67600|140000|15536|54560|35800|633992|8200|208664|14896|46400|13464|32744|97888|216736|19472|37792|68320|19600|96608|121040|86672|256000|256920|1521664|43624|31104|35568|24960|114096|30608|66376|213096|200736|81472|67280|39200|80776|13760||||181872|38488|479616|22272|34872|54120|105968|828000|41600|53984|69496|64000|36800|43344|66800|75248|62400|134800|68888|49600|29600|38400|26824|188800|80360|1152|29040|27200|12800|4800|||12000|2000||||4000|86000||1000||56000||13000|4000||11000|10000|19000|7000|5000|4000|1000|10000|41000|48000|15000|6000|66000|1000||12000|1000|62000|12000|22000|11000|1000|3000|4000|3000|1000||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|166400|341168|174048|307848|27040|121408|137144|137600|45264|153288|93056|186400|150752|99624|38808|209216|124000|16120|158904|80400|66280|20312|121712|51576|93608|95720|51384|44000|128416|62888|87416|25072|108448|20552|253160|2368608|82440|475576|139104|1241072|81624|144776|274128|179320|92536|314272|157728|43536|39616|67200|406712|142936|164552|60400|187200|537536|101600|24384|183856|116024|155560|33640|171200|119448|167144|30120|109616|36080|50600|21120|14800|27408|14784|24928|162288|354896|89280|240728|719048|88216|230808|85056|99456|43624|113608|80440|139568|85232|77224|49864|55032|175696|45600|32800|126368|24864|34040|37200|75872|117776|180936|28816|213672|126040|149304|412600|68000|175856|59216|75424|48000|53600|54312|44664|58584|128320|37600|76640|5000|99824|21376|19296|26040|31208|26320|23600|19880|76000|40112|109600|41040|79920|72808|72384|47832|102920|53408|18056|33600|86400|77600|108800|102400|77600|58504|18400|73600|||115200|117600|132672|161600|67192|61600|104696|520800|55944|83840|253664|60000|182536|500488|262400|53008|59896|54632|56464|96000|88000|36000|183200|63344|689600|23600|68000|28000|31200|39976|97600|30400|353000|74000|91000|66000|933000|49170|29000|63000|103000|210000|870000|105000|99000|94000|342000|68980|86080|359250|145400|178000|191860|405000|239960|98000|64300|341540|183000|186000|171500|207000|171600|49000|79000|185000|357210|218720|1444000|244560|120380|545190|487960|1093820|1209500|1923920|536000|248000|274100|176000|122000|141950|85000|271820|251000|390000|534000|218500|567000|248000|420500|685450|508200|225000|108000|89000|191000|676260|1104000|441000|208000|116000|375000
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|4410435|7031101|2598571|1795677|2339293|2050782|2493901|1545694|2802683|5042930|1730566|2152428|2460227|2607137|3395808|880729|1157239|844629|1258035|968028|1037500|1474326|505291|607757|570224|215084|488196|235085|290729|231034|808705|541681|414330|418088|571656|447891|139263|1116820|415504|450543|571151|609139|238674|655566|48154|290816|253900|355144|92500|46861|233137|97004|257309|112996|173215|69756|284410|464992|410400|179093|176198|241846|282267|251566|97933|315143|364155|353957|90829|121320|46684|578263|146644|361346|58798|355745|471400|455940|741125|683248|286219|175725|117628|104140|523700|917069|450029|307180|343015|978388|228910|611668|283611|342873|487828|417009|404266|348912|139306|56744|10771|106463|120983|171960|741671|85366|57711|259977|211622|125088|70359|35560|60064|93249|83535|31105|72601|38206|66776|114205|93043|75236|26351|280441|172818|228448|94529|42175|32599|155413|404192|181468|27166|157018|87501|50909|69545|173725|25536|36674|19559|74163|82041|54060|128494|309283|541415|66013|88289|85029|195458|45639|141534|46182|276276|254435|451224|69273|82312|132461|34528|65198|65432|278857|75657|103773|38983|130124|106300|177393|151832|161093|498900|23906|22227|89375|140393|29339|232539|96167|53788|115590|276548|65741|99698|296841|32056|75521|55962|204287|59765|27709|64655|84214|68729|106762|419549|62481|104871|293282|403151|125506|339572|473234|187987|132026|183912|726794|198256|223683|317623|321915|182554|201913|746516|1040450|754910|356415|134742|287414|159463|141860|140176|166037|115878|316753|669909|63025|30969|36945|240689|552281|108120|127679|206297|339572|95080|231453|110293|80085|54696|136916|126321|52158|60308|82584|66149|148869|200016|111380|370813|288501
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|23795|18304||6406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|3472|2161||6327|2006|152||77|1157|231|231|77|3457|309|231|2238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|78957|162648|260716|11201|45900|27164|15643|96213|89319|35802|101958|176835|47745|36520|33145|66439|277268|18054|3426|16690|74770|23622|64158|9977|174327|525824|118695|138594|71478|24897|7826|12063|6259|24340|31573|29621|41857|37461|30521|10988|47476|124185|5841|28346|116933|99097|77278|14567|6490|5563|55404|180354|133990|11697|31434|33613|6106|18777|7677|5702|2781|12981|3709|21183||23483|11947|39344|16936|32918|2879|7881|19324|92017|11845|20172|14238|11349|33729|36951|21675|6801|4868|22755|7886|7487|52043|13338|9027|19852|7603|10274|16264|7608|20961|19746|39404|12295|26482|28388|5749|38602|58098|10538|8234|10751|64445|8827|12124|18336|30447|23413|17738|35282|30136|5767|4446|8415|8809|56563|20168|4172|12054|21044|10895|37090|10663|21744|5100|11915|65641|54273|7881|20553|21790|72809|9272|19064|3245|283184|263535|34021|12657|27563|121240|27122|37554|||40800|27062|88090|19936|22718|31063|17618|345409|27354|28745|20863|24572|46827|41263|19125|11590|34309|30586|6490|82990|99681|19240|29209|15300|16690|26195|28745|4172|6490|3709|16690|14836|34309|16227|5661|27818|20400|18081|463|18081|22996|11822|23181|13069|14836|76963|44750|12972|31527|50536|26427|43813|27261|20400|19472|63518|15763|135340|23469|24387|34930|45204|16922|316153|114981|648395|46131|107489|119154|28281|94118|21790|11665|37554|101536|42190|60272|15763|24572|7881|20321|24109|19106|19009|77010|51000|127342|108653|369054|90756|107795|135915|161150|46131|67922|23835|65140|212345|88090|214895|30252|267518|576531
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7748|0|0|0|0|0|0|0|10847|54236|22211||9814|4132|11364|20145|54752|16012|14463|13946|9298|30992|1550|13946|13946|3616|20145|7231|45455|30992|18595|23244|46488|18595|7231|||9298|8781|19112|64566|56302|2583|35124|58368|83161|39773|36157|21694|32541|19628|100723|59917|80579|25826|22727|63533|84194|26860|10847|18595|4649|32025|15496|38223|23760|47004|0|41839|49070|26343|56818|39256|35124|43388|138430|54752|41839|53719|23760|38740|26860|16012|28926|42355|68182|35640|55269|23760|21178|41322|16012|74897|33574|21694|30475|32541|29959|38740|85744|32025|72831|43388|58884|47004|23244|42872|13430|84194|61983|55785|43388|50103|28926|66632|75413|71798|139979|69731|318698|116219|288740|164773|381198|242769|128616|220558|102273|284091|88326|54752|95558|137913|255165|422521|162707|120351|167355|184917|139463|365186|205062|668388|291839|98657|74897|144628|159091|86260|42872|60434|54236|44421|26860|43905|86777|85227|63533|41322|45455|65083|24793|25826|46488|37190|50103|26860|97107|57851|99174|151343|187500|115702|75930|162707|184401|87810|55269|19112|83161|27376|112087|38740|65599|49070|37190|186467|64050|56302|75930|68698|118802|69731|129132|27677686|40289|88843|29442|70248|37190|92459|128616|80579|57851|96074|149793
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|1500|2280|1780|1700|3140||2600|2400|8420|4200||8400||800|2400|1600|2200|||1240|200||3900||1060|3000|660|600|1000||5240|1000|4920||1200|660|5000|2380|12300|16180|73660|5820|0|720|43660|220|4440|6940|8020|800|27260|1740|21060|0|1920|12880|8200|520|240|400|0|240|1000|0|0|800|34040|0|400|66040|88200|40400|0|300|4400|18400|1200|400|0|1720|400|141120|12800|0|7800|980|5680|0|8400|10400|0|400|1000|0|2800|98260|400|0|1240|2000|0|36000|4000|7000|10000|1000|1000|0|1000|0|0|896340|0|1000|27080|15000|0|25000|40000|6000|0|3000|166000|7000|23000|123000|97000|0|18000|21000|0|1000|6000|8000|0|4200|2000|7200|2360|0|3000|0|3000|3000|12000|0|12920|4000|0|0|0|0|1000|28000|1200|0|2000|0|0|0|0|1000|6000|0|51680|5000|108000|3000|4000|1000|12000|34580|0|0|4000|0|0|7000|0|41320|2000|6000|0|0|2000|0|0|0|0|1000|5000|0|1000|0|0|0|0|2000|10280|0|5000|1000|0|2000|6000|4000|0|0|0|70540|2000|2000|0|4440|0|1400|1000|3000|2000|2080|0|0|1600|0|800|800|800|800|0|0|800|11200|4800|800|0|0|0|0|0|0|20800|0|0|800|0|800|800|2400|8800|1600|800|800
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|0|0|0|7384615|0|0|2909091|786713|0|743007|349650|0|0|0|0|0|349650|0|0|4545455|349650|0|0|0|0|419580|0|0|0|1398601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||69930|||||524476||||237762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|41892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|972001|1887002|432000|225000|255240|88500|492000|546001|795001|886201|274020|69000|462000|606001|1161001|198000|132000|609001|204000|327000|231000|180000|340500|165150|78000|165000|69000|36000|138000|84000|465000|66000||78000|294000|234360|210000|60000|189000|198000|81000|30000|30000|93000|192000|588001|102000|450000|261450|72000|610831|627001|100500|6000|60000|39000|47520|75000|522001|411000|225000|167880|360000|490500|159000|340500|30600|288000|207000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|187674|190577|211256|471897|211256|200062|34118|81556|114647|35564|390137|250415|48000|41620|901038|66074|357620|54355|397365|687632|168847|87744|105222|2277199|153174|308294|196204|161691|1602230|301186|201102|49218|24251|68332|61236|265348|100766|28121|80601|191437|57115|87291|75201|76121|291032|194448|160174|78379|70697|112115|208436|111589|119772|776333|491811|159481|78355|77172|153735|771040|24418|369626|192632|112819|169229|204363|117789|335675|117407|64246|301640|324696|456893|464562|258742|578588|572495|321662|181044|267881|83241|152003|414890|362518|194197|137679|553310|313849|127358|17561|98090|106679|205211|148419|388107|219893|655903|453153|282885|34405|90193|110621|663812|55131|305821|224420|292239|61379|46494|98221|57031|72848|36352|118362|153102|207982|267618|510077|298905|202822|135756|95402|41704|65680|123045|353869|182322|484727|133295|187387|19114|118757|45395|114408|55908|41692|163256|64091|197960|343213|117217|272717|52689|144721|29586|161144|136470|568680|142036|72714|263706|126018|146685|72033|144642|202229|225738|40600|209747|174451|108233|254813|37457|70461|547581|141054|350132|78581|193074|77272|186631|280889|88064|164955|150326|236085|132135|581633|615620|125521|75491|197567|108246|138316|55937|104775|189643|217474|181536|44292|188805|302844|161135|73972|62475|783611|80628|72428|164058|161900|119915|97431|155469|111296|54111|300821|199058|101043|216581|163324|170204|130647|53692|522707|103456|192912|31777|87388|105750|131756|64814|39872|62835|162634|108972|37473|19126|68951|43469|131786|132955|79024|110981|45523|45238|78724|20086|30908|29979|177473|190064|0|3451|6903|6903|3451|27611|24159|106991|365841|17257|93186
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|1980303|1112775|1105923|359987|177170|163935|135524|301211|106738|638328|604885|998328|148545|243801|807080|112961|177759|49970|210024|454413|286906|239599|264691|278809|318301|347327|676642|463460|1494910|1045662|195383|360696|196668|264303|287722|250198|167280|327200|558100|931416|58347|85032|530131|146738|89662|1027770|187354|359412|26765|22750|139846|264972|175310|539017|117765|119773|46838|213450|210104|540650|345266|105052|114420|240883|206089|279693|65574|609636|169957|170358|73603|1596094|207427|1100276|81633|1049181|725327|859151|2498832|685180|941453|180663|1393110|121111|554032|475745|339913|195249|238742|1025762|3664079|614454|1150245|523252|373771|602209|756107|497157|1287415|199398|42155|184249|387019|364671|317163|234246|68250|115236|259619|60890|310874|719037|236869|269522|240883|303634|113081|166343|705922|361325|289515|132780|81633|109736|106377|258950|155236|938121|271663|602209|264972|264985|151221|242422|143326|212780|124456|707930|60381|861828|242556|168618|159251|203413|66912|228839|212780|20074|2676|148545|318502|734695|81633|132486|195383|322516|650385|1464036|152560|376046|214119|550017|322249|1128138|132486|179324|386752|254266|1710273|394781|570091|1053196|2220143|2115760|1352962|1282036|2034127|3464708|5284716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|225900|177000|47940|288660|35040|342720|111120|3120|14460|24780|39000|151620|16200|47400|600|210000|102000|101220|225000|60000|65100|24600|8400|13200|35700|20640|2400|405720|30000|680221|489900|7800|6000|14400|12660|13200|86400|66060|90000|9360|59160|12120|237000|120|271560|19020|21780|37800|0|3000|6600|2580|600|84300|244140|12060|1860|9000|780|10200|44040|18000|15000|120000|12600|66000|0|75000|12000|0|24000|600|206160|54840|6000|30900|7140|505801|282000|79020|83640|6000|56580|18000|60540|165000|439560|111600|55500|174600|15120|18000|27000|34500|193500|13800|18060|22200|54000|47760|49740|27000|17280|732301|5100|42000|13800|38940|9480|60000|79200|24120|39480|7500|30000|6900|6000|67800|114900|43200|273600|69300|21720|0|6000|24000|21600|12120|28860|43200|48300|26520|48000|101160|48360|24900|84600|76620|30360|25080|269280|43200|145800|312120|6000|49740|34260|0|18000|52500|235560|44460|18000|43380|104160|107640|74580|49680|68160|135600|243600|246480|377040|722401|80880|240000|372600|317580|349500|367500|408480|198540|93000|27900|16380|69300|15540|11160|17400|92700|5700|131100|167640|231480|296520|114600|83760|134280|829081|697861|31320|148200|130440|14400|66900|14040|93000|37560|27720|||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|199082|97455|45834|425462|166146|120602|121335|77696|188465|116778|59345|310361|166728|332093|490793|197415|460035|17514|96120|56939|781547|157311|29108|102906|404963|56342|277256|213288|120576|84602|87825|187437|29339|33449|181007|146456|164229|206085|110723|26742|112365|56580|101640|126498|105687|105377|26876|17021|77360|3302|191013|22607|203636|219528|96039|137934|439610|27924|14669|84057|53012|43080|145284|346962|198729|313022|84221|811846|98334|206480|230682|248100|1107891|1575293|252719|73364|103652|107036|337676|372236|905782|85670|49743|117608|657215|100095|388488|131262|26451|315486|257357|228104|766937|465464|169629|61988|115973|241596|146369|36467|39794|11048|58460|39020|227978|61638|59996|45293|48489|66788|58142|41121|34565|45245|100284|106686|97509|39303|55137|252123|81836|269531|112398|305375|172052|710612|308219|139652|398490|122940|171215|173795|114174|200849|143501|702077|242021|511706|103656|488303|185744|412521|345786|139139|76053|36782|74129|34791|47544|113660|82551|36540|38328|14274|28025|30938|54525|19935|36467|105521|85352|100829|147675|422114|165846|46287|48455|104067|114752|75104|62706|80184|233373|124424|38193|186096|57831|108984|220098|101177|161232|172697|136671|104619|141036|138548|239915|141375|424557|238955|186552|131249|142664|115787|391931|474464|248472|133296|221559|151437|229625|391983|635641|187718|364059|272859|129324|69200|250469|41327|28896|36362|41697|46068|119768|37923|39285|83367|65315|165618|169064|33528|171119|17585|60206|94494|179474|507929|119120|88689|159722|415503|142284|34889|67011|96326|34820|92267|95354|85914|326583|135960|122712|149496|470862|614195|178199|123129|84099|76935|544378|142377
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|30874|58780|27249|35738|68228|52653|61290|18661|28094|24471|12576|9837|10399|3222|24113|1975|3430|5862|8060|9936|15824|9484|10903|24404|24721|19987|21171|11765|28780|32246|54623|6860|22320|4469|6236|13033|6231|6174|27480|11589|13226|16848|199877|64653|80885|24279|56816|8679|17908|1419|15694|23749|6293|6065|10695|17279|14426|24903|7525|12462|13927|15985|27065|4516|34350|13782|17794|21592|10690|5602|47836|19290|4963|11178|30105|18189|14042|56982|24762|10814|14847|7735|20361|6169|35733|22673|14088|14660|15954|110093|42099|38201|28754|12407|6782|5722|7785|16406|11552|7021|1517|19467|11667|6335|2718|8876|2287|11843|3658|4007|26140|9765|16432|11001|27734|17377|13158|13122|20106|110143|233172|60287|99623|47846|74989|34662|36767|34335|29038|43590|19030|14094|33290|32968|38445|13829|40519|21941|16089|24160|11823|27044|43871|32724|5690|12654|106905|29832|11729|19142|56577|86785|26529|28473|45713|20837|21808|24531|95363|44537|29819|22653|28587|40670|92970|28499|44144|35844|33306|24555|22429|18703|29226|13324|16505|11053|11869|14348|15372|25241|7249|17248|28343|30294|24497|97880|97233|13350|50705|64663|51448|44500|48408|39929|167041|123594|113476|39033|109498|||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|118980|81550|24650|27360|72310|5800|83680|70340|48240|60950|108350|32420|10650|25550|20850|10200|22880|22760|201140|98740|40500|34600|32270|24100|44050|204670|286470|173130|42710|126360|392750|16350|6150|21760|51080|91110|26550|65780|70150|72220|33460|53000|88010|27850|19010|119060|352300|52970|27490|19000|10600|56420|3126100|26250|47900|408850|110650|49650|50540|17190|34010|16940|22240|38950|60800|36050|28540|29400|187550|54850|23800|225760|71000|9780|36350|18000|20450|62350|24400|108310|50900|48000|46250|99010|39400|47710|52900|15100|247640|50050|52050|81870|148600|2530150|125680|12530|13600|15900|41940|54950|3570|59600|317300|1479380|142300|22100|250810|182680|100240|1261610|139030|81460|198720|80360|189250|132520|57830|33800|84800|186920|52550|37440|57190|106280|83230|135940|124190|139890|246040|655260|481440|282280|175110|69060|105210|82950|546390|268730|105590|442500|249650|248650|377720|466210|39750|70300|398890|400650|366860|89240|211670|381350|93670|24600|66480|47540|49270|134650|66730|32730|55030|113920|462130|588980|183870|898950|1841540|345470|113370|314910|90520|577480|784990|532480|190570|1046440|576060|292420|127950|303000|160470|390620|311180|359130|88400|115650|1582500|177550|355270|571410|626440|465370|134440|275840|230920|475020|80950|175350|601550|140450|144990|484260|196560|362580|337840|76100|477240|214550|96290|148850|62850|154140|186240|170690|664370|617390|1201680|764870|167160|47180|58340|386770|97750|79710|61590|76160|45620|49090|80250|124520|35340|634950|184700|63430|336920|378120|71580|16482520|90850|401560|116850|53000|215900|43940|244960|438980|396620|232260|147730|166950|66950|29930
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|139570|412580|1038640|944300|690850|664090|1620710|83910|55970|125510|153320|325360|385160|88580|87260|274720|40370|68620|94680|19500|248920|20470|23360|92000|94110|40090|60780|10200|13940|32210|696690|46970|27430|18070|56100|25540|58420|338280|349790|508120|215200|146350|141790|61730|64040|62490|256860|42060|101510|44370|270670|128520|178860|318780|236660|392130|345500|75440|43160|104000|149460|393960|149570|31810|69470|131480|86550|122080|17400|74050|24700|75470|58000|30830|24250|268120|259830|740740|83180|90890|112730|64280|102130|206200|205650|478220|190520|310740|53150|81750|45920|252140|280280|239160|1778010|128830|46460|99070|52600|107140|88960|192730|104030|312460|37100|192200|873810|224200|126050|22950|17720|41890|56320|34520|171840|445250|281990|151750|22650|29870||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|21114|58014|11438|15614|12186|23467|779||22595|2337|8274|54555|7012|14429|41169|76589|17858|3958|18559|67208|22174|7012|3584|95194|18169|2337|26631|56939|108284|30797|11859|14355|46450|1659|3433|1774|20498|4730|102853|53381|43493|47074|13222|30468|228241|7884|10019|41062|6570|1708|8623|42294|821|3449|2924|0|16376|27315|5749|21073|6258|5814|2464|1642|8212|8607|9034|24391|36972|25836|5946|8656|14618|10183|4156|6159|17640|15111|50720|132697|4106|68853|19168|17378|1314|11777|14520|9346|7933|9214|13485|9149|77706|27265|5289|6044|5831|10019|20071|9921|4057|44626|38434|21500|13583|31552|10627|5897|18347|3203|57717|37564|31339|61446|29975|42639|18297|30550|429282|7835|28711|7736|23192|15177|26805|5798|38599|30288|13764|20235|3039|38484|64977|3794|18544|40717|15374|4599|10627|39321|8968|35166|25951|92062|135571|2677|10233|49110|56337|55385|11432|47731|21270|3531|20252|11892|7375|29171|3728|41801|17049|51147|9921|60592|30600|87906|109850|68393|97728|37629|20252|126669|82420|41637|85459|32226|115681|234548|107140|26723|16622|97449|175451|249757|103625|12171|17065|30977|48306|61462|160192|94821|18905|13518|69297|321846|182974|13124|18396|65305|45908|51853|52855|57504|162426|150469|255440|33573|72549|101867|95889|49620|241808|49817|131629|89138|84736|50967|106056|213836|61314|302596|210321|117060|57471|30994|33195|72664|77788|34821|76754|53529|35133|33605|26116|23208|18856|59705|129954|64846|46910|13337|15111|21366400|0|10775|26148|82387|94082|35938|15111|5584
05761|569|/equities/metso|MSCI_EU_SMALLCAP|36780|64960|60280|4080|26030|77010|52260|1520|1740|6620|3020|25200|5880|16000|8000|2400|4000|5000|1360|260|4000|400|51000|44000|8400|6600|10120|49400|41960|42560|33940|65340|103140|3120|13320|13000|14000|58000|22900|17880|14960|55800|9040|9040|10200|18600|19080|19840|2320|820|24460|20400|11360|8060|41600|7220|6000|2280|400|1900|1000|460|360|1805900|7620|16000|1500|4200|1100|1600|1640|0|6980|600|200|10400|4200|3000|2220|2400|41200|8000|40640|6840|15400|3520|1140|4300|1163360|5360|19160|25560|52400|14020|29100|9400|14220|23300|840|6240|32220|35520|8600|16280|4760|1020|3320|1400|19800|7620|6600|2560|4160|10540|7000|7800|4400|2200|2580|8640|6660|180360|2820|4400|4440|3080|9600|18820|7740|3240|3000|17920|9860|3600|8640|31600|9160|13080|11200|81000|6000|8120|17640|927400|879100|20000|400|800|20|2600|27900|25020|8140|60320|23900|16380|14520|22900|15060|9020|13620|13360|6000|6220|46240|24480|61320|5200|5880|7720|62820|5960|7700|4380|9520|2880|19480|13320|15840|7060|28940|31240|19940|26840|9160|18520|15400|12780|37040|34500|36580|36260|30420|26160|37540|18640|42040|16420|51240|||||||||||||||||||||||||||||||||||||||||||||||||||||
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|455338|266763|703690|418999|470147|598796|83310|283170|77861|92141|44386|211562|77084|12120|121072|38924|36424|18881|28462|37553|79890|62915|38036|127592|95737|195122|177154|236898|487350|144907|187603|114187|38193|47356|6553|44008|88642|125145|466094|305478|358792|48916|83735|121053|169127|190312|161380|49314|5541|405|12733|17739|19339|46793|54701|41941|22141|10691|28603|13539|2673|3231|6040|7940|14077|6877|1531|2971|14648|16192|1602|5949|4048|824|32|36374|2614|10088|8018|8245|1661|9614|53138|9180|14142|19533|29355|24957|62719|25203|30996|29868|41629|18729|28531|5754|19008|19047|47818|29375|10496|6812|26403|19332|15719|23166|22725|2128|2815|6079|6299|18774|12274|1778|4982|10360|15771|5599|30601|316160|1959340|602296|766445|471817|11139|3458|8628|64315|3354|26397|8810|55772|10866|13130|7850|10522|33501|25476|5384|26533|46203|21992|25891|28745|110|70141|103135|14272|11677|1187926|123032|39372|23166|221536|133723|70919|21538|79976|15777|14752|46475|21823|61552|107703|164525|109402|353553|171817|91244|420943|702408|1507952|676835|322433|473153|489352|485875|133133|409279|110155|548263|155730|421195|331409|445040|441991|159891|38354|106383|115895|354535|456405|1567198|369105|960212|1099845|1181785|1179434|1725800|||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0||0|0||0|0||0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||||0||||||0|0|0|||||0|||0|0|0|0||0|0|0|0|0|0|||||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|53233|25604|89145|397506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||56991|265465|87359|377568|190029|43777|444263|135069|10999|62846|554250|120754|56461|432385|108283|60570|1710|24506|45428|48157|94377|6999|23129|1197241|3372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0||0|0|0|||0|0|||0|||||||0|0|0|0||0|0|0|0|0|0||0|0||||||||0|0||0||||0|||0|0|0||0|||0||0||0|0|||0|0|0|0|||0|||0|0|0|0|||||0||0|0|0|0|0||0|0|0|0|0|0|0|0||0||||0|0|0||0|0|0|0||||0
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|0|1148|0|24148|114|241|0|0|114|0|0|11|746|0|0|0|0|0|1435|0|0|2296|0|2296|0|2296|4593|2290|1774|5913|6889|2870|3042|2296|2870|6057|4478|4822|4018|7810|33830|1802|15191|5684|4363|7165|24843|7980|6751|8118|9433|7504|11465|742147|7463|5597|12651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||||0|||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0||0||0|||||||0
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|92857|15714|2857|1429|714|2143|72143|6429|7143|2143||2857|4286|2857|15000|28571|7857|9286|2143|10000|16429|70000|1429|19286|48571|36429|11429|14286|15357|18571|5000|41429|40714|142143|95714|60714|27857|45000|1429|13571|23571|23571|15714|7857|7143|12143|1429||47143|32143|36429|8571|40000|2857|3571|1429|6429|35714|1429|5714|31429|17143|8571|5714|714|2857|8571|2143|2143|714||714|||2857||10000|2857|11429|7143|2143||714||3571|4286|9286|20000|8571|30000|2857|12857|15714|9286|1429||2143|12143|10714|714|1429|2143|20000|4286|20714|714||3571|34286|8571|7143|2857|2143|23571|7143|5000|15000|7857||29286|1429|4286||1429|5714||1429|2857|18571|17857|2143|40714|6429|5000|3571|3571|8571|1429|2143|7143|4286|6429|2143|2857|1429|15714||1429|2143|4286|13571|57143|1429|32857|35714|8571|12857|227143|15714|23571|37143|85000|11429|4286|1429|2143|7857|2143|5000|5714||2143|77857|13571|77143|1287144|7143||9286|2857|1429|8571|12143|17143|4286|1429|2857|1429||3571|6186||1429|1429|2857|2857|4286|14286|27143||10000|5714|2857|5714|1429|7143|8571|11429|22857|4286|20000|8571|275715|2857|75714|5714|18571|32857|2857|22857|181429|2857|50000|42857|2857|320000|67143|1429||32857|5714|677144|5714|21429|24286|65714|8571|8571|22857|70000|10000|15714|10000|77143|10000|14286|148572|28571|52857|117143|130286|148572
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|36110|279860|43330|621360|66810|118010|86310|525500|457032|112880|94600|362070|428072|352360|657476|951372|1166120|50160|230320|190400|445120|40590|20920|439516|174860|132382|51580|61190|50812|100868|116880|433446|339192|257172|586156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0||0||0|0|0|||0|0|||||||0||0||||0|||0|0|0|0|||0|0|0|0|0||0|0||0|0||||0||||0||0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|||0||||0|0|0
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|43726|30571|62841|34453|39306|86133|32755|14072|21836|32512|25476|30328|16499|6066|12374|5823|24505|10676|15771|3882|4610|7036|8249|6794|7521|12617|14558|9220|51680|66237|40761|13345|7279|16499|22079|37122|30086|49496|101418|46827|100691|28873|13830|30814|31299|112822|30086|59686|14315|74487|13102|13587|9948|7279|16499|38578|14072|13587|13830|10918|16984|21351|20866|4125|4853|8977|10190|13587|2912|8735|10190|6308|7521|8492|5095|17227|15528|10676|10433|14558|6066|12859|12374|41004|82008|24748|12617|6794|5095|5823|4125|22564|40034|29843|16741|3882|4853|2669|25233|29358|7279|10918|5580|5095|9462|4610|2184|4853|6308|6551|41247|6308|17227|13345|8249|22564|7764|5823|20381|16741|26932|27417|16741|10676|32755|6308|4125|8492|11161|18682|9220|5823|2426|6308|6794|10190|7764|11404|4610|21836|29358|42460|30814|54834|11404|12859|18440|15528|12617|49011|24263|17469|51680|3154|7521|25961|38578|13587|34453|8977|21836|19895|23778|22807|34211|18682|12859|18925|40034|39306|44644|127865|28873|6551|27902|28873|50467|15771|36637|82493|144364|62841|35181|36637|36637|38093|48040|11161|77156|120101|121799|157708|51680|8492|34696|21351|20623|31542|77884|219821|80795|92138|59868|66237|30450|41732|137934|107484|207143|348050|83039|76488|67754|4974|11585|9462|11889|27235|12010|43370|10615|9948|2123|5398|3154|25658|7036|9038|14072|16256|38942|25294|11040|6794|17954|3882|2366|5520|3094|10736|2669|8795|36091|3700|6369|8613|22261|22686|13163|8795|8613|18804
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|138863|5390|545516|79802|77907|770403|78829|27450|204517|35221|45272|25261|10627|12265|38601|191842|516056|49010|106394|76985|3086|170960|127071|38320|117558|72709|279454|113436|1110608|417677|9641|25875|200856|2762738|1193816|443193|30331|12816|15287|855301|1893635|2725225|305073|141936|522791|137198|25453|339578|140681|276753|535146|174993|17758|184724|24633|21573|249226|33109|17438|50278|105050|71877|286048|39677|35413|113666|22393|118429|143280|124869|2087|64886|219894|20792|66692|35298|124459|94013|85768|13751|46680|65373|246588|2158993|1214006|21804|110786|44068|979517|151884|3262291|95243|730534|236679|233772|1196325|90352|16849|108647|93450|9910|26|232275|17848|145853|5493|53466|26016|85141|2663|15697|39574|51737|23379|144675|70609|641117|65462|69111|258201|321551|167862|277751|409073|135854|134215|344955|814740|548563|468877|387551|102963|329655|148273|471219|454447|1221163|552135|356555|353712|321973|1609137|828197|436971|353328|217935|216399|536451|169770|181356|205964|397217|833664|224413|200369|808352|325763|146353|101593|5288695|369204|740457|959429|1704891|502540|6736261|418559|273198|354802|1610350|521760|726158|1140837|666216|191594|220046|547237|560816|2421798|489752|463047|758295|1003106|4449478|471582|68930|186874|473910|513936|4135284|2096482|426383|60265|264534|1223152|1056388|76819|121048|113353|391595|4798267|317427|380279|642743|775754|418301|3051738|2011386|143938|21597|188943|330618|135403|189202|107016|680700|971357|2346401|1659235|1074041|109991|90527|243001|1144329|167281|840287|851279|210605|91950|142904|364695|434401|669255|413386|4885367|1738834|285355|487812|649468|136437|129066|223150|1149179|3598264|773361|5678127|1410867|2199165|527063|192176|490852|94666
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|214189|34489|35458|213171|31824|40905|346127|41108|34337|96416|272955|172577|10540|31010|28449|32347|22036|8263|286941|146572|215625|132586|26465|132403|137587|184617|48506|153462|136698|168687|252571|242791|249961|390693|30969|44277|186542|134603|38608|13119|16227|160172|2604|9608|58697|104925|3173|6898|65715|10249|157074|409687|573933|140419|51446|153839|4003|558063|398222|10710|8871|75734|114944|88248|109122|284332|212116|166712|748563|721777|147435|40588|15246|17168|4929|449057|211055|0|12313|13076|163706|175987|592175|137088|13265|46959|1357656|95226|21089|290130|440974|116131|431429|358666|439248|34777|49538|739264|486086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6566|76297|56468|35456|22981|12344|54498|3349|22653|19698||42351|10506|63034|16415|21340|24951|59094|26264|17466|28693|143467|82732|85358|40512|56796|29547|65660|39396|32830|63034|10506|80105|16481|47078|5253|123769|52856|109652|62377|28234|24163|6566|21668|3546|8536|9849||11622|16743|20355|11491|29547|11687|58437|3283|7223|34143|11162|61720||49245|6566|72226|38083|20158|33421|35456|48063|30860|31976|28825|11162|4925|60473|120552||26592|44321|53119|35850|8208|16087|121602|17728|13920|25936|27249|49967|21340|49376|65660|92581|60079|43204|21011|30072|44977|25739|14774|39068|87985|24097|71898|48260|237361|603810|186803|318254|239068|346029|68024|153776|148983|86934|162640|126724|135916||6566|27577|10571|86015|25870|35785|23966|16415|68286|127578|78858|75640|37426|44977|11097|11491|39396|74130|54826|2232|8536|10506|6763|34603|7879|104071|54367|21340|32830|36638|48326|49902|7879|51871|14774||14511|24294|18516|6566|14642|38083|9061|17072|9192|9521|24951|10506|29219|10506|4596|6238|19041|25279|30204|31517|87000|47604|11162|21996|14774|19041|27052|31845|5581|13789|17072|29547|25279|39396|1970|22653|21011|10834|17860|56730|44649|75509|26921
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|8166|246085|76302|6922|6187|12730|13882|16158|3679|5150|6490|8518|11128|3795|8195|10549|17104|1780|10676|4049|19725|2278|7490|3849|3360|4565|5253|12828|8785|6573|2585|3457|4323|1805|28324|22241|20484|6248|7353|7069|13819|4286|4260|4461|10226|4289|8381|15864|4938|2968|18177|9611|6160|2423|2634|3862|8118|60246|31870|14877|4118|3014|14069|64498|18348|10245|3500|7237|1550|10484|18951|14320|4434|25903|17221|14946|77102|4854|5866|22483|8671|10710|17183|14049|14379|9448|13383|3403|12641|11661|19798|37666|1790|12174|8871|13741|131495|9371|1277|6536|715|1743|4265|1115|5477|1233|3986|9959|23403|2462|7837|10720|10352|10684|9832|6931|22096|15661|2073|11351|9439|7735|25441|9822|13279|12889|11326|44843|20315|18373|7721|12750|26277|42914|10228|5133|6091|28406|22153|27241|59280|4673|98384|63885|17154|12012|25092|37296|44788|11162|11194|7320|17352|7825|20252|5204|11116|18953|10776|22085|4183|17481|7111|23715|92388|7292|33769|56137|34136|93022|11329|15395|66419|58421|6165|13598|47030|4915|17499|10945|34888|8050|45316|24497|60202|32384|6588|1173|5817|53007|89157|9375|55825|16978|7504|49911|29933|21766|50579|65666|90520|35060|23039|39937|112451|20412|57290|22643|205832|54257|54116|4559|6643|11754|13071|4323|3413|12909|5727|36871|99854|41205|12651|3335|15588|6515|9836|30450|14161|24819|17334|28524|15837|6299|12027|23189|2483|10335|12553|12135|22277|7432|5780|10866|3467|8764|35164|12601|10001|14566|93898|11622
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|91055|50359|42746|9955|40111|24301|33963|11711|42161|63534|51530|137608|30742|66169|132630|93105|46845|53579|105694|33377|43332|82565|100132|121797|196457|46552|262040|72317|155175|148441|132630|89591|80515|9662|31913|54750|91348|27814|50359|50066|152832|113600|57385|35427|40697|72317|101303|39818|27814|9955|62948|40111|16981|61192|107158|9955|120626|36012|26936|21666|41282|48895|19324|28985|33377|10833|42746|55043|21373|51530|39233|38062|37183|52701|64412|80808|58264|70561|125311|48309|51822|82565|18445|69682|46552|57971|62363|43625|14054|82565|219880|146098|124433|139950|139657|37183|23423|12882|55336|28107|4685|6148|21959|36012|13468|17860|38940|12882|45674|10247|39233|30742|72024|49480|62070|52994|47138|33084|41282|148733|75245|71732|61192|43332|22251|23715|57093|63827|85492|271995|67340|233640|33084|11126|29864|5856|22544|16689|8783|36305|28985|77295|55629|63534|50944|96911|74074|38647|42453|91641|85785|188845|128824|28985|76416|68218|134680|211096|244473|162494|141121|77587|87835|50651|75245|48602|71732|168935|244473|150490|117406|65583|59728|54750|48016|23715|9369|47431|54165|46552|23423|22544|33670|15517|53579|50944|39233|16103|38354|23715|12297|11711|40990|21080|20495|32792|33084|36305|28400|19909|24008|32206|18738|73781|39233|19324|29278|28107|29278|33963|34548|35719|16981|19909|22837|57385|43917|32792|26350|103059|45674|18153|64412|21666|9955|38647|20495|29864|18738|68511|69682|36305|53286|28107|65583|33377|10540|26936|8198|16981|6441|19909|14054|7027|19909|28693|46260|42161|62655|35719|32206|55043
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|63180|59778|57518||16524|972|411297|8748|4860||152021|110808|33048||27304|28188|5832|17010|8748||972|2430|22356|5827|17997|69984|6974|4860||26244|7037|8748|972|972|24300|20169|112849|99650|387556|2916|1944|3888|17496|1730|5832|243000|11795|1944|1944|9720|7776|24300|13608|972|7776|1944|1944|7776|10692|12636|2916|51589|8748|11985|27216|14580|8748|16524|11591|21044|10692|4860|12636|8952|6804|1215|4374|10935|31104|39002|4860||2294|1944|5832||972|19440|8748|9720|10692|6804|27702|13608|1458|6804|12150||11421|4170|||5832|4860|17496|21073|972||12150|5832|1944|972|1959||9720|4860|4860||12636|||2430||1944||5832|5832|1944|||3888||21384|7776|87480|1944|13608|31104||73872||1944|9720||11664|15552|||||7776|15552||11664|3888|3888|13608|48600|1944|47025|4316|9720|6610|1944|9720|29160|15552||7776|50544|7776|19537|54801|134136|9720||1944|7776||49883||19440|27216|9720|25272|1944|8670||9720|3888|15552|58320|7776|3888|21384|11761|29160|23017|48445|7776|1944|44712|9720|15513||3888|23328|11664|191581||13608|25272|3888|17243||||||||||||||||||||||||||||||||||||||
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|50390|202502|3359|13993|61060|30140|18512|1632|32587|159771|5914|30228|33191|29430|8079|21126|3075|6027|9286|12576|5004|15862|3679|6790|7902|4802|3844|2100|13650|12136|37249|5431|10244|2768|25881|4601|19806|8860|21641|8679|16382|2906|3537|18228|64968|21623|179903|16906|6565|59|3419|2744|4826|3318|10492|12923|917|7393|8960|5489|12911|4049|2679|2709|142|7523|29303|24367|14076|2537|3093|4737|2839|7700|6092|4122|1727|2076|1869|57774|5601|4045|4359|5814|17903|56843|6411|109569|8146|5666|40208|226325|28429|7428|7525|3182|934|4140|5211|9380|4158|1833|85891|7630|5908|5672|3195|2437|1668|2129|2419|6660|2330|3499|2520|1372|3715|934|3109|21783|5580|30661|17561|2129|5422|8020|988|7771|17980|6541|5591|6665|18299|8404|3502|11740|5683|9070|2850|1244|6859|7026|7089|4495|237|0|730|1774|5418|6251|14810|33313|15538|8475|8440|19257|11098|16321|10350|34388|28789|41164|48025|63715|30603|7983|62954|110904|49347|98756|424671|15052|29167|6506|1159|1515|5545|2543|827|1774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|6513|509|1344|16034|4306|6038|9127|25|634|1402|1811|1178|9737|18852|14917|3710|5453|2894|3465|454|3300|1710|5520|5257|17986|3486|35279|3446|13038|7741|32255|3250|3334|1052|1456|8189|867|592|12231|1058|1430|12493|25737|13587|1352|4110|5015|4417|392|141|4885|5964|5253|3624|2446|2347|6444|90816|12660|4661|46407|34209|12002|30423|54819|11265|6679|14079|2390|2831|3939|2781|18079|10084|22210|7266|2708|4195|44775|3450|4469|16247|45850|39838|1797|53852|53251|3367|12311|28495|8771|10578|9704|4542|6685|2936|1447|676|1717|37811|1636|804|10896|5305|35565|15257|20632|16726|26073|36769|14970|628|9886|14026|107978|6294|40112|22970|54163|8049|6046|28723|23549|8842|25193|41576|49046|39617|22378|24537|126559|34676|25484|35992|96739|55776|17493|3258|110695|25151|5297|5361|48154|19946|49464|3779|39816|12856|8603|13282|12981|2305|1569|18689|38490|10146|37667|2408|17021|10786|5527|5324|5193|747|8985|20532|30245|3108|774|3074|1555|1556|1085|1449|5283|830|22594|5409|1035|647|2332|8507|2253|229|3680|4682|10144|1848|9978|5571|50288|3738|1030|508|1339|5070|3541|2287|2762|1535|3809|4399|6679|2634|1960|247|25270|7829|1051|6415|3046|1971|3908|6605|2889|2869|2536|3387|2521|1498|7913|2971|716|2927|3829|1195|4089|5512|4945|21958|4893|3606|5972|22414|9622|5109|5049|8295|2068|3319|6828|5093|7842|343|6707|438|5471|2540|2548|951|3570|7578
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|373440|198000|208800|387600|222120|74040|37080|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|0|||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|68622240|629561|150150496|170611248|529461472|111747224|194534592|36514584|62326620|103877696|57290124|149206144|172814720|194534592|118042840|85620408|169981680|109858536|108284632|93489928|589899392|352239840|228530928|155501760|401345664|1764661760|2310177024|283302816|1293120000|1180428416|1978712704|795766144|847075392|252454288|338389472|902791616|580456000|1009502336|1810934528|1939050368|1300045184|1709260288|2239351296|3667197440|2857266176|801746944|431249824|567864768|36829364|224753568|1316728576|1645359744|1111491328|1033740480|2062759296|1899702784|1159967616|387180512|619174016|706053568|545830080|327686912|790414848|460209664|537960576|514666784|423695104|871628288|78695224|240177824|477837408|642467840|96637736|205237152|638060864|446359328|147317456|99470768|158334800|71455264|76806544|345944224|353813728|837317184|341222496||387180512|499305472|542367488|386865728|786637504|381829248|1741053184|1425957504|138188816|156446112|138818384|159908704|553070016|747604672|62011836|385921376|951582656|540478784|256231648|66733552|65474428|23293786|45958012|65159648|51309288|5351275|12906017|7869522|161167824|447303648|377422304|4406932|14479922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|135033|||||||||||||||||||337583|||||||||135033|||7426829|1485365|540133||4591131|||||||||||||||||||||||||||||||||||||||||25162092|||||||||||18789874||||||9966803|||||||||163390|163390|163390|||9966803|14868509|28266506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|1908417|1145050|6679461||5820673||7448173|17689412|465510|37706376|13965325|12103282|5586130||25603096|9310217|||21297110||21297110|10473989|17456648||14663584|349132|16758382|18154914|26883238|56908672|82395376||14663584||||10823122|36309828|2443930|41895956|48180348||||1745664|6982659||||||||||||||||||||||77158384|6982659|3840462|37008092|13965318|104739888||69826592|22693642|4538728|10473989|28279770|2443930|1396531||||||349132|||34913296|141398848|1396531|349132|1745664|16060116|1745664|5236994|5586127|1047398|1745664||1047398|4538728|11172254|3840462|12917919|28628902|3840462|1745664||||||||698265||2793063||||14663584|10124856|54813872|96360696|100550288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|582388|1134556|612204|627553|503418|204069|350803|500117|636601|3713959|4101053|1197479|1200887|1368866|1040010|639460|372032|231451|547521|321389|439083|796890|685921|626939|750238|794758|754668|1242966|1399434|437376|1250504|702100|493557|654199|1208053|2355552|1746800|3452655|938149|1907083|2585906|783108|687307|1483086|2356148|828191|506914|546591|95721|46505|639357|261838|280745|522024|421630|332616|578017|315181|503777|283260|253951|292100|1107013|772942|405868|562037|684489|426069|689067|624948|402511|671289|808963|681606|357011|318215|711135|1355046|1383639|563459|478610|920609|4493036|1604595|1952516|3535736|1617724|11872451|2929611|2687570|5579193|3086328|191352|239962|315367|324209|217941|232600|163178|292465|62469|19917|176006|112540|211975|137123|141453|125032|283327|169864|214751|269738|95221|132953|202909|207803|257479|208479|580625|911991|2684954|667445|272147|371269|326597|392500|219386|294300|282213|217908|228154|290137|262726|306486|226740|210442|489716|185253|293395|240644|376586|258488|195688|357892|359194|694022|753092|656515|276580|645538|920892|801290|488695|128159|442160|302190|659717|395410|476369|440115|268487|343628|145602|294119|1862249|1483246|446029|152318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|168|36073|510|2900|2320|3200|1000|1700|944|5540|32100|22600|6200|38000|20200|1000|11000|||930|7724|7234|3567|8700|6769|25700|5900|12300|7700|2900|1500||3280|200|1500|2200|1700|1615|1500|8115|1500|1640|3200|97320|3828|1500|1102|702||1000|1500|300|2500|600|2570|4250|2218|2700|1600|3000|2100|2000|1626|500|14200|8280||14000|100|61400|33800|35978|8936|2200|5656|16700|13830|7900|8230|49610|23844|5800|1900|3510|1000|3620|1200|5200||41400|48505|200|7400|24600||5250||1840|1450|1000|||1000|16400|8600|100|5819|129|1140|9600|1200|5420|2000|3900|20||2000|13900|2800|6500|33332|2300|26192|5100|65350|2800|7500|2738|3800|1900|21350|23400|5400|10810|2272|1900|28700|14320|2500|3500|10550|7620|29310|1600|1500|2010|53200|40000|31000|83600|165000|2800|15000|20000|24800|31400|25000|68100|44000|73200|30000|139100|50400|332500|5600|30000|58500|30000|10000|50000|130000|68500|10000|4500|177200||500|33400|34800|2500|832500|1800|93300|201300|56300|202300|58100||110000|270000|120000|130000|27600|12500|94300|73400|96700|73400|110000|185500|45500|85800|20000||42000|20000|15300|430000|30000|50000||30000||13100|10000|75400||50000|26800|320000|10100|54200|112500|62000|47700|30000|38600|10000|30000|40300||40000|60200||10000|15900|24000|160000||10000||63000|150700|||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|130623|121384|75674|106267|49790|41415|52097|148567|77165|43889|31669|89161|45628|67866|45519|43582|53266|29973|24568|64353|32996|49685|98326|115133|130747|158110|49006|27025|104041|137635|81023|15756|42373|16343|33778|31791|39076|170738|73155|113742|42234|127884|203142|91620|62446|84980|80459|68598|13352|427|29054|93613|60636|90047|85251|56319|32035|91116|98317|100689|120491|117465|105083|26352|63240|105944|158639|122802|59395|117656|125614|75648|129393|213262|112419|131973|123214|147174|390515|54798|82912|150966|53121|94782|91761|83621|64005|67979|60886|71113|58844|55003|178961|53223|77255|135050|82143|117944|164094|158817|43795|11216|42150|63610|91917|81145|39676|57387|64595|32387|73984|138556|58857|57690|167886|73984|73149|54727|90026|203843|442551|464540|185887|88676|46143|53657|110441|160547|88413|90936|118611|61484|55988|91663|58786|53052|96149|53960|44159|134601|157556|102052|188602|208840|121986|164647|354531|174643|71645|86710|88646|139660|96397|33114|116107|38880|62198|96070|191458|139425|184148|217270|35955|95822|19110|32577|78383|36506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|||11733|6400|||15999|||10666|21332||||10666|||||11733||19199|533|2133|||||106660|63996|||1067|||||4746|||241052|3200|3200|||3200||24532||||1068735|25598|1027137||||4405||20265|13866||245318||3200||24532|||24638||288|||5333|5333||11733||1493|2133|||20265|||800|3200||||50557|34131|203||7466||1333|10666|||||10261|10986|43|1025559|3733||46291|3477|1067||||13791||2133||23275|2217|12191|||4433||11526|3325|18841|13300|3325|12191|1108|25491|17733|2217|6650|17733||||||554157|4101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|7959930|5846714|290097|588399|324569|1153505|109805|179796|197473|733172|345825|654480|1505553|160798|437293|391917|80123|6299|61125|7316805|34107956|13441579|5042229|3566929|345924|1531656|1905974|13316277|1816742|19362140|16188009|1369481|705749|367467|264710|89430|63757|157549|3956622|903883|712577|388228|354141|443725|990240|1380274|856656|122746|31774||25331|518133|286099|881800|432557|1697300|723095|7389824|564775|353645|101765|259534|651562|153529|288224|216086|348193|723646|597595|637354|220766|283114|384703|542638|166690|1517999|919522|1116004|149255|382335|257981|252375|222418|147471|642751|338226|204158|202979|638235|949369|729890|492636|277872|932110|420640|387424|785883|282387|183485|234258|223299|13161|143396|558090|9095495|295879|469342|184840|242463|551063|196261|88196|2458337|259314|259424|397259|2008763|293070|1326858|663556|6542882|2740725|942540|329602|798097|97602|500951|320792|543133|304249|148738|257276|151711|195050|198409|62446|368623|266913|154652|203662|321562|465267|887990|126127|2966172|441952|678545|220502|254193|519344|430079|1003555|240370|38161|9046650|539190|303313|585480|242529|496381|285713|707786|332554|438615|1054934|609050|413085|449276|735441|455245|424253|536580|1238475|802855|451214|190809|422182|700991|616627|628499|530303|187395|174124|772656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|||||704|24166|36611||||2722||||||||||||||||||||||||||||||||||||||117||399|||||||235|23|||235||1273||||145944|19121||492695|5|352|235||||32799||1787||20889|235|12951|938|4739|||11731|47|||47|469|||1553||||||||||||704||||469|||||||2||||||||235|128195|||||23696|985|4862|2370|235||||5||35310||306||2346|||70387||||704|941376||23462|13420|5|||||||587|3773|||1194|||328||1300|31||||29327||470406|||3285|165072|7156|10212|||72|34254|706220|610|2349||4395|186950|5|||13584|36365|23||||21981|46975||380|23464|774|235||1173|117|4692||3167|||||357|412||228|21|56782|9009|2|704||||5||3637|9|4697|685|2||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|121056|154720|900296|613096|257200|293920|979104|2181200|344960|487800|346120|55200|679720|160640|193752|11208|184912|48800|160032|85600|62000|73400|294616|533880|524160|606632|411904|535280|281432|314432|1289912|323960|213600|138072|332400|74400|172800|296832|568016|155512|372504|232600|549288|1885320|1155768|419680|415200|2053680|57600|44800|1111424|696800|234880|924800|1117600|2025376|377712|1497480|806904|515200|387096|1385624|356888|359304|1058320|268256|930696|413488|173176|712216|517232|286256|1134536|720184|868456|1026160|1053408|716232|734056|954496|2018704|1613912|531040|1836808|866992|276872|224424|347496|121456|268624|502416|733352|629432|1111264|1008088|1269976|491200|415264|152296|759296|111560|129600|386400|341240|340856|378600|583272|1539728|193440|498776|1626488|541872|515024|329384|491112|562472|250840|82320|435136|734024|694616|1532328|452896|433808|323216|190544|2304736|953856|685056|555144|1542928|260776|232928|563344|447912|700736|508816|90480|526480|903856|1356640|545520|1807096|652864|864096|233296|462080|442664|704720|282160|1146360|1157400|258400|76800|593800|655920|268560|926544|776080|793600|568800|1554720|526400|729600|100112|308000|281600|414000|372800|557600|270848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|771|4405|551|110|2203|7929|18061||49426|14757|110129|0|220|110|25440|4405|2423|110|12665|6167|115855|330|6608|107265|16189|4625|332038||9581|2423|16409|33369||5506|8810|59910|177307|96748|61593|221215|8480|1652||220||18942|16850|3194|||6387|1872|441|28744|4846|23788|7709|8480|6608|25330|26761|6608|12114|2203||11343|1101|2423|2092|3965|5727|661|1101||220|23457|59139|10682|9912|3634||1762|805381|2203|57377|26100|11013|551||6102388|842043|63764|441|12445|16519|330|||||||4515|13436|8370|220|551|9691|2753|6498|5066|6718|220|5617|4075|661|6277||1322|3414||26321|1762|771|6938|3084||6993|3744|2313|991|2423|330|1982|881|1211|8645|661|20264|7929|551|4515|3744|23457|4405|1652|4846|8150|3304|3744|32378|4846|661||1322|6277|2753|1982|2973|7929|6167|5176|1872|6057|2973|826|13766|11453|661||6387|19272|9031|1652|1872|17731|110|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|23872|9302|35463|33184|108037|34450|65774|3217|14119|75106|15705|89064|32672|18623|17742|17985|59502|6586|24758|193478|95944|72284|20391|21617|303718|34146|1049792|25392|247788|352632|2249401|405|38503|60541|167818|125211|17382|60480||253|10639|29820|16972|60891|8866|2406|1520|7853|2726|253|2026|253|13223|17732|16212|28371|7280|41477|36730|81439|4053|19632|90938|21212|30650|6839|55981|101258|10806|8461|31410|13425|13425|81373|73460|13106|8420|9119|12665|6586|9874|23740|15705|1581|3546|11399|19865|1267|5066|19885|26785|73966|14722|6713|20011|14155|25103|13172|16040|41923||90178|4560|32930|15959|31537|1520|6961|22165|8106|30650||||||507|11399|21562|105124|36983|31182|7093|4813|12412|232792|21531|20771|2026|1928401|31578|12665|47876|53195|31664|25078|105260|15959|8162|1013|7412|3546|20265|13172|5320|8613|58900|23558|14125|114430|67330|36411|37363|16718|2457|6779|51422|18998|90938|54715|8866|50409|33944|13425|70927|42556|74473|14439|11460|27611|26679|16465|74220|16972|20635|47622|57755|30184|146413|8876|58793|49826|27864|11652|80395|40276|71433|4560|13425|81819|10639|10249|89165|219675|53889|27104|47014|16997|8106|48635|25964|54487|48635|26344|2026||1013|3293|172757|5066||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|203868|248904|618020|366532|455818|680828|230775|70577|61575|140241|184635|270996|114193|86775|139198|96536|158239|84920|69321|232513|61697|525356|217438|140966|219556|165263|86079|90173|22458|79840|198362|97882|145467|213200|162006|85589|87303|201256|111651|70910|121631|102549|110660|415367|501243|437588|465087|396881|10375||27874|111849|63431|243893|155007|345694|305117|569267|75624|73520|96488|95212|219482|52341|40395|63988|100924|120447|52441|47562|171164|114339|371202|54489|99925|56355|108937|331855|213672|384333|816098|120286|112537|366956|144780|330336|35783|95646|164242|287971|489573|264151|191687|266846|267450|257976|70250|97314|59098|46845|67032|4225|40472|34176|37471|38800|66874|46614|82294|29983|78457|31339|53158|23411|116280|55895|97534|139158|57089|101714|71472|103566|88237|246320|142111|77424|256682|48870|233376|108317|219592|385814|76988|135737|123340|136425|210093|140723|65103|96000|156545|388631|419420|173746|155958|79060|332991|101965|91860|116996|179629|1810878|431532|31875|84832|181801|305261|159842|138917|129644|78021|96503|39388|184698|117182|69220|301273|70028|85329|58276|149101|87677|145913|91846|91468|71909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|3187420|14333760|5606440|7597090|2613410|2596410|4061150|6503660|7930660|3919390|3893380|9583180|4922590|4329740|7451640|5384680|8825880|2782470|4277270|4482950|2747050|8701330|4076020|6345080|5349290|3595860|3567930|4116120|3478020|4204750|4309290|4562830|3698920|4835980|6792290|6409320|4467490|7910760|3003140|3107590|6049190|4730300|4167150|3664590|2026100|4705610|5391880|4388250|744880|464660|3822110|5061940|6960030|7744140|6388750|6577180|2796780|5007870|4501010|4412460|2044500|5006690|8514130|4130320|2608650|2413360|2091470|8410990|6233710|3630920|5495100|7444030|7218190|10865480|8092520|6634320|8712750|5284090|11349010|4757970|3815270|6759700|3160740|6615780|6904160|17303850|4538760|3484370|16346390|9958690|16113170|19759880|9213570|8636520|6133420|5543260|10285510|7992940|7062370|10114170|1888620|580820|3237230|9655630|7428250|3040420|8297730|5347460|5414570|4745760|9655290|6472950|3971520|4707420|7504010|10086570|6742920|5976160|10163740|10940980|10470720|13937810|4861510|3605860|3927140|5719440|4723810|6268720|4139970|5745150|6791580|5136820|3163250|4488370|4385180|6397710|13377190|2409120|9724890|6087880|4399880|4037020|8430450|5973480|6470120|3404840|9521980|7733550|9766290|9892570|10366260|11400830|4253350|923250|2102330|7790780|10712460|8022460|6229020|5037350|6722140|5334570|6299400|18377510|6033590|3950580|7745550|3671640|5736110|6816390|3115070|3798630||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|5414845|8257796||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|233020|845389|620577|257569|383600|685934|421855|329650|212000|195560|478350|284500|279712|221850|509985|534210|1264478|59340|396850|386415|831225|673689|390222|466770|549610|463192|323861|311435|320872|709355|2314414|151790|147093|160612|256865|145721|146550|926359|807360|224254|255547|212666|291583|329107|460703|2291818|342071|268533|34314|12090|315696|105227|232864|112238|467194|774768|393670|1199861|446941|275764|770102|814368|503800|602329|1983137|2106317|137610|1182274|1927266|2966194|1268208|982312|372794|503314|765693|206379|290441|324885|251447|146149|318556|273012|427808|260112|2673928|603201|277009|485361|311555|717478|465172|659327|407735|835421|2942935|613446|297502|480827|177689|565827|42908|21772|119976|389160|285530|45243|571665|128489|292800|180914|287533|634278|699583|158525|1241680|414544|449033|861355|199080|266116|311585|415146|219432|261848|140272|309027|635155|739070|794188|1040749|1636956|430836|356637|919715|746186|343245|731089|240016|429473|926896|430858|369847|325060|153518|448188|220648|1180049|947523|208424|1294184|538210|335225|202973|64196|201164|344747|446490|423730|345846|481488|313638|145683|497938|412221|522163|304280|414687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|1245969|98817|14646|86560|114344||65952|21589|38806|66843|289690|94080||23877|370967|83301|72046|37774|75244|86408|3146077|3867211|100791|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|110108|107290|326724|271790|359080|565798|207287|113962|103002|4046338|114387|542722|277139|1497388|1188563|165129|246446|24169|130876|142802|345861|251135|190301|465000|196671|202173|94699|565364|155109|140652|290294|190482|134996|165201|324086|225602|210486|406000|3444282|161415|223786|276362|52124|58512|113094|276633|117269|125988|20113|678|32446|49134|61458|85573|149525|913385|308058|116365|81390|890074|38038|39276|162319|291749|707435|921318|162879|76709|107719|362540|30096|66518|65569|293773|30611|70710|127144|176667|383330|170559|720979|813247|42041|323165|953113|491175|289409|641667|12013595|3881471|1860453|680735|300296|287611|1972535|668610|315611|607468|14429|161280|35599|3298|40171|63545|82799|202761|386005|214208|235378|50670|192487|107339|106616|115715|84543|227346|184130|68379|242091|436946|272106|372777|132511|143977|4771|37605|83242|170423|371241|410879|281358|59109|45574|341235|362360|409189|518435|125229|72553|28813|114061|145522|368467|246076|60256|218346|467828|50751|157593|152777|138529|250539|88591|27268|161505|50335|57844|44571|39692|32717|79682|35599|88329|2087103|14863|29193|68460|149714|702953|178618|92575|190400|84986|130469|162373|421224|212157|79077|26437|55395|117314|38310|98250|15721|73384|172980|101005|620886|757969|96515|807410|98710|169565|723319|185928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|62528|146024|58847|57445|26753|72368|179656|84619|159409|108989|80473|176908|83344|161236|163195|48983|311603|22576|56000|85047|66974|126194|46283|38011|68105|41073|54160|25419|45702|62872|24092|1010946|15066|24008|35356|28975|33591|49100|63690|27412|30177|59691|39125|17606|36483|19070|36188|36660|12770||16653|16923|50095|49264|50220|45641|23966|163486|37693|23558|57503|41187|18636|43590|25395|43801|121784|97184|50835|58006|35003|39164|44000|81210|56013|53448|40491|55961|20110|13860|28852|62377|51522|19872|21662|18314|29624|50323|9365|23661|63249|42012|25644|81940|56708|67173|29683|13966|56314|59885|5388|1402|67451|61601|81861|28621|80826|24596|40179|18550|16747|25748|9656|30817|28032|14774|24814|33040|72811|89461|114579|50362|77307|40076|31074|18491|20214|38726|50655|83889|94967|16061|26890|36753|6042|15293|46616|79643|69873|158153|50858|48298|13923|27959|19737|72551|128450|59371|39557|44062|41737|117969|7538|8721|25782|34278|26028|40917|53022|38954|58301|69703|132716|132789|24969|59867|49887|22561|30794|116354|63446|43668|30430|38165|51905|95025|123611|56272|58662|542267|1228224|514442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|170964|160389|174489|315491|188590|58163|248515|206215|56400|116326|86363|114564|137476|82838|170964|444156|236178|207977|49350|116326|156864|139239|236178|52875|391280|75788|202690|116326|40538|133951|310204|206215|54638|45825|58163|123376|81076|206215|123376|230890|52875|125139|340167|255566|179777|317254|170964|170964|38775|195640|118089|148052|421243|172727|213265|142764|112801|61688|364842|1346568|1346568|126901|65213|364842|287291|324304|244990|960575|472356|163914|317254|197402|186827|181540|840724|837199|384230|163914|366605|137476|418860|527778|454176|213624|472128|245937|608560|213624|145408|682162|766535|540344|606765|662415|450586|631897|446995|190287|622921|323129|113095|125661|215419|346466|642668|150793|109505|141817|323129|217214|626512|750378|1193784|920919|806028|944256|296202|481103|1023243|1732333|1525889|876040|351852|235166|373394|165155|161564|3839855|5019278|7126801|4570487|2182919|3498774|2103932|3856012|4794523|2073414|1504706|2618425|4119182|4119182|2624350|4472650|3481361|4012550|5282269|4373916|7328038|5773964|2782324|4371942|4405511|5566623|1180858|3033108|5904293|7320139|3931588|3374728|1028808|2630274|2985716|3479386|7513658|4131030|4168549|3617614|2798121|1923338|2217565|3428044|4028347|5258573|5122320|4006626|4273208|3250323|10837045|3351032|3165412|1526427|8252188|10341400|6437457|5365206|7430721|1925313|4263334|4439081|6297255|9113149|1350681|3214779|2176097|8194922|4131030|3838778|5248700|8678719|3704500|4292954|3884195|2456502|4930776|1879895|2069464|2786273|3027184|2904754|1700199|4387739|4606929|4194220|4182372|2827742|3256247|1905566|3023235|2800096|3840752|2130679|1498782|3866423|2727033|3941461|4067841|7367531|2073414|4695789|1702174|2249160|1692300|4974219|9348136|9255326|3426070|3874322|3048906|2314325|2043794|3821402|4608905|3736886|2594730|3796126|3774800|3258223|4815062|4435923|2618427|1018935|2156351
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|11818991|6257113|5461664|7616265|8887731|16629264|30609120|14117650|8330290|15476803|12545543|14174020|5161022|9069369|4816536|17524926|5386503|5192339|9050579|8004595|10704110|10948382|5098388|4346783|4641162|2427997|9527848|12059505|6346053|5132837|6565897|4811525|2561720|3282009|3081581|6834596|12316140|14127045|9846027|7326271|15603323|41187960|26980746|7334413|13528893|5499244|4979384|4365573|53395284|33534116|20694194|26118278|11461978|2066914|2831046|7478471|1258938|4484577|5762306|7710216|25022188|8956628|2254815|2185918|1440576|4860380|7891854|28429464|6958611|6545228|4641162|2185918|3269482|3776815|7334413|3613968|5085861|2223498|1659794|4628635|8843887|4835326|3820659|6776973|8749937|3012684|5837466|2680725|4171408|5893837|4916750|13879642|4703795|7403310|5680882|8962891|3770552|4240305|10015139|5705935|28955588|71383696|21295480|6401170|6626652|4966857|4822799|4766429|1496946|1334099|7518267|5333716|2723381|3370826|4090210|2723381|2692550|1120183|1592921|2106766|2723381|9321158|896660|2148902|5272055|6682047|2106766|1604225|915672|720411|1830317|2669941|2815873|3278334|1664859|1233229|421353|123322|606337|2148902|647445|852983|2641166|2117043|1335998|1664859|1962889|5487870|3309165|3093350|5128178|3853841|4552671|2086212|10133034|7245222|5991439|7553529|6700545|3864118|3298888|1274336|5919500|12291185|12095924|3329719|8735374|8940912|6762207|16278626|1952613|6936914|4079933|7471314|5066517|2500372|3041965|5117901|5251501|5816731|2569227|6392238|6001716|11772201|3350272|4593779|2456181|18087362|2928919|19690560|54056548|3339996|1736797|16391672|10903802|2756267|2312305|4079933|2014274|4182702|5395378|6281248|3884672|4583502|1130460|894091|1222952|184984|3401657|585783|894091|4480733|2651443|1120183|2394520|2507566|6813591|2404797|822152|1711105|1244533|2882673|2805596|5611193|2065659|9177281|9475312|5716017|10178252|4763348|9536973|6114762|5230947|3206396|10472172|4604056|3721269|1853954|2113960|3018328|2769627|2713104|7234944|3176592|10083704|10468060|14707285|9608910|3278334|4680104|531316|5007938
08809|24454|/equities/aecon-group-inc|TSX||338|1818||1623||130|962|3771|390|1623|689||1039|753|1407|156|422|649|1519|500|130|195|792|4675|5234|2143|513|1586|16561|31154|2403|3104|455|1489|3682|2766|870|1039|7997|7416|747|455|1727|915|494|1623|1584|3648|117|1896|661|1000|5825|1636|65|260|322|2424|78|156|148|4416|65|143|494|662|597|1079|422|28|195|1169|1128|195|1623|688|701|325|65|448|390|208|2623|2545|5286|39|156|5176|65|26|156|896|1208|688|6636|1143|26|4299|742|1584|260|409|286|114|39|800|1091|6325|4026|571|86|143|91|125|364|740|260|470|407|355|247|610|212|508|104|26|481|623|547|662|377|1549|4429|1046|560|65|366|4212|312|883||142|11104|9413|104|1586|909|14686|1552|108|1422|558|2325|1494|8961|325|714|1442|10812|25766|525|2377|14623|955|195|2247|169|7195|5485|623|247|5690|3182|135|11688|396|4364|1065|1026|727|909|1221|21805|273|18597|519|883||916||325|195|1123|1065|3104|675|1494|779|364|948|519|1974|5506|1714||195|468|1039|805|662|208|273|162|3169|273|364|169|4130|234|390|156|260|532|338|195|312|429|260|117|364|286|19377|416|1429|753|91|364|286|3572|1325|3130|2792|532|584|753|156|312|208|117|286|779
08818|24445|/equities/atco-ltd|TSX|151648|221896|456964|813900|71200|295000|15800|455788|2110600|55400|67800|1761800|1420800|169200|510800|111380|51952|228400|664400|1975200|1139600|706800|1562300|447128|132000|69000|152900|195220|425552|35200|488900|497400|1262648|605512|334400|108800|1440800|1079344|89600|50768|126440|254400|210400|124380|324744|280800|163032|755600|173200|272400|1280800|744288|41548|3325884|876100|91600|837344|39900|63140|71600|336632|13800|67312|111200|438112|841888|450860|563864|148000|685600|308144|161520|1011744|356404|417600|1480792|742800|94576|2968584|211824|1816480|155744|151000|150400|79736|125920|559200|78288|442488|410200|593400|987832|434212|807796|869888|2102496|123320|268800|927200|465344|11700|69600|2161128|308112|928904|43648|34244|59944|318800|57200|662000|132080|80040|615008|132500|546420|312752|240320|176600|417320|34760|64972|16400|132960|468352|157400|24688|1292576|436484|57016|59848|72972|47400|186052|995400|254104|1624488|511120|239900|548772|1600320|337028|1026936|886088|36344|355752|423652|36304|531188|245688|71096|1226780|517544|32200|160852|325552|102472|558200|71832|130936|146688|154896|331668|59256|116776|161032|155576|92744|82752|78632|60680|339264|275720|501584|219088|152768|212036|306344|58612|156008|160512|113500|162616|154376|84860|92052|207784|530488|420552|845432|270880|288048|597748|88268|759716|666368|243748|207032|648396|337048|565628|1541560|4162644|1244512|243496|38184|253176|248616|37720|24000|162200|317448|136184|215836|91656|71072|34964|60960|29416|135632|46924|62200|64208|145672|243052|133600|121920|100108|527728|968352|93196|232792|1526972|136828|165264|140908|223432|4098380|325712|419288|170476|256376|295332|336680|210500|340304|416516|1277576|718472|137836|503296|154976
08822|24477|/equities/scotiabank|TSX|9055368|8703508|7365788|4247824|6749048|8785228|6999108|7187396|9246568|13531236|9952180|6760116|15141192|10151696|4755636|6720672|5353516|2199196|9881796|4401300|3954384|9071656|6827796|7011104|7211060|3870712|3587632|7423464|4044832|6255192|5160900|2858548|8117272|4261880|7808320|6418640|9839476|6409464|3583172|5612152|7407188|5227720|9868600|5565464|5629112|6193260|10215052|10491564|7143284|2584540|4105468|3760648|5227080|6234092|6109708|5188656|6205244|6024528|4954672|4828428|8459880|5588732|8936288|3941112|12476604|8945332|5459220|7202316|13457856|6712184|6335964|9548636|5448536|5324024|2624224|5203392|6414780|6808032|6622008|16451524|9730956|5731612|9034964|10965872|9890240|10830400|7740272|12038908|6324460|7320572|5570708|14462428|18498544|9274376|15308416|20254008|9915340|11102404|8371252|3709700|3644988|1584372|8919848|6593620|15198640|7564576|7325468|9919096|6105648|6353804|7991484|3903052|3914852|3871024|11990964|8623884|4783456|3799756|7366832|5315752|4482952|2605448|3251376|5783480|5241660|2193088|1262268|2281740|2819176|4555336|2806860|6727544|3705920|3999536|4548416|4572104|6908604|5462540|2457440|3713456|3693300|3464448|2325604|7421092|9303076|4924512|11786140|4802536|5690152|6084324|5748932|7567732|5958628|1022968|10646868|4503576|9931376|8451636|5384532|5181648|5574484|5303980|9405836|8761724|5507784|6526836|5946660|8274832|4570628|2242568|3488704|5818332|4106044|4601424|2929056|8001008|9312796|6347044|4013716|4400112|6600560|6942144|18977936|8738764|7411244|8869332|9009948|12761068|17506684|10799504|4521560|5884456|5249196|5191516|4625652|5783116|4117756|5640292|4817536|3518276|5808072|4672708|6404264|4991720|2289736|1045140|4466052|2324524|3526744|2895880|4992616|3512232|3871724|3769896|5849372|3399092|2929592|9084108|6267688|3858224|5795936|8503576|7825000|2661100|2650608|3821112|23411472|2105572|2557180|4836020|5603616|3813916|10418356|5142164|7087332|6541172|3123896|3446580|4282572|4767688|4006768|5421556|3938868|9947140|1799784|2642540|3708508|5531484|3330640|2216876|3310824|1958008
08824|24467|/equities/bombardier-inc|TSX|18560176|9784440|4944928|10548240|7706248|18264888|9156128|1958136|5350880|5342520|15812760|21963968|8260400|5094296|1894552|1860904|1547600|1955880|5324304|5166808|6083504|2422584|2177392|9191600|3004896|4513376|12359592|5700440|5570976|6028272|5829848|6489824|9704544|7076944|16789720|2344032|3918360|3189424|3827160|4850456|3536560|14559600|5176224|9727112|22091144|8742320|8508752|12052640|5732320|1289280|4481648|6114000|9473728|6174080|5346160|4688160|8158080|4098960|10226464|14900752|4552400|5548592|2628576|3160432|6584640|1670080|6314640|5390400|3685216|3755520|2153728|2803824|6828432|2929472|8110720|5952000|11167744|10548480|10620144|15170864|7707200|5511840|10981104|9010672|10449392|4505280|4176640|3514560|7276400|3685440|3920080|5140880|6672000|5677408|24965184|10048160|7665648|7936160|3933536|6752496|10844736|711408|5172720|7902464|6272928|17946160|3293920|6110320|11648320|3612224|8013600|9411200|4990640|6081840|16681680|10718112|3581632|4642048|2574768|18389168|10350080|10401680|10124800|10549008|15254000|14602320|5737888|3566640|3912208|5543168|11592144|10938960|9561712|8798720|5378320|2654752|2988160|9985840|17447712|9237520|5553840|4046368|2808528|1494496|6400240|7348976|3675568|3999696|6841440|5680080|6490880|8802080|3140880|3631280|3075360|12072080|6333520|14107920|4870048|10274000|5244784|3550640|4484560|6497920|10499280|4858992|7045952|8175392|9735968|6239072|4391600|10325136|11549552|8496256|11952768|25847760|8867680|10880640|4829520|6638560|9624720|17276000|14883440|5963120|2628800|2756816|2518560|3332000|5620080|8612960|4348064|10946000|2200000|3668720|2588320|5962400|4963520|2880480|7775200|4651520|6401200|6965920|4361392|5364000|5249840|746000|5978400|4931024|4248480|3811088|6096800|5675088|3612160|6573056|9898000|12039520|12069280|31981840|8271104|5739120|1398320|4315200|1711584|1217120|946080|3432832|2506400|863584|4540160|14823360|11816560|3936592|5161920|6930400|8513136|4493280|589152|700800|1246080|737200|989600|1877600|1102240|1513600|2080800|709600|1804800|1566656|804800|1340000|1996800|345760
08825|42741|/equities/boralex-inc.|TSX|675||400|840|689|4304|1020|450|405|150|75|1780|225|75|75|747|375|75|250|150|870|525|||525|4056||375|75||605|300|3843|150|175|1400|375|2273|525|660||850|2419|13320|375|2168|9285|2070|||2564|1159||630||150|300|495|838|300|4690|375|9670|6254|1800|3600|7320|1639|255|375|570|1310|11860|450|||300|47771|75|6675|2125|4199|1075|950|4201|1620|525|45322|70175|400|3750|375||375|390||345||150|3350||||150|14309|880|375|150|300|11739|13105|930|660|1272|3625|7275|6728|3935|10030|3100|1347||800|700|||||1634|100|111|7683|1513|15456|2297|1442|4005|1480|27197||200|100||300|1126||||50||1011||||100||||1000||560|2002|500||||||353|100|324||||3165|1549|3000|462|||500||50|300|1000||||2000|2607||860|222|||1252|751||3277|1605|100|3135|400|3401|||15641|3409|2253|481|712|2457|1351|6250|1297|9351|220||28657|3452|300||713||356|2155|||200|162||1666|162||||1299||300|509|||||1850|160||2500|||5545|800
08827|24481|/equities/cae|TSX|1033354|234144|805634|2964788|482398|314752|215234|250010|3046606|748342|427200|657218|533800|544230|290490|847552|763504|919834|232290|944448|353518|490954|322978|605826|457726|378932|810860|927870|227100|984056|2868180|1131364|266310|343720|1737382|939780|2353304|300944|907002|624010|630676|489682|900420|802322|538030|480730|1092426|938700|1203254|42720|379286|1100892|1250182|205004|3585780|5012574|1536464|963476|1224364|1520008|3655324|2657740|2001006|641168|467510|1649996|1288880|2064092|601000|533878|811140|635980|2227764|367688|840638|846848|2589068|1205366|2011458|1276092|826460|1926068|1290990|4848470|2338746|4112908|1740090|751998|453300|771860|382784|820030|618958|1636996|5214242|4863788|530540|1258094|1209528|1127396|374804|264520|1205742|470504|365352|1786080|377700|1453250|1590300|403200|727168|863134|847344|3076542|2115684|5149602|3071940|1634678|750116|782112|2031878|812178|561450|578272|835802|1004948|403972|798414|1331260|1541382|1446162|1003878|1442120|3333910|2475158|1315504|1120514|3195674|1045676|464034|665590|1067492|1147982|1546238|918554|1215896|1846528|2922760|1342946|1851908|2105082|4691254|1258398|147518|912506|2277736|3813230|2424990|2901824|5431844|11157334|5991090|1067270|2529090|1905880|2134540|716016|556596|1041416|1561318|1616734|6747870|1559480|2207304|2876880|3310692|9943698|1484162|372118|401460|1257814|1029906|2542908|1931902|983146|1408690|1608828|1152860|2550932|1780430|1299204|960776|665382|383564|1388664|937522|1208222|1282712|1687392|1275942|3459628|6474774|1059400|2550672|742710|530040|307742|700882|527858|655588|736960|592734|2569300|864494|639412|763102|1181746|1080488|907286|1046354|719178|517980|589446|791046|1159992|799940|897252|1027464|1340982|4073492|1871318|779780|1287830|1119884|2595374|1306754|159304|463814|609882|537880|256924|405414|491726|1506564|328222|510406|1362406|1243108|1369316|634322|1765088|609600
08829|24497|/equities/cibc|TSX|2493250|1480732|2525738|2202198|2681388|5036398|2863298|2195428|2730640|5013564|2399736|3751000|5962218|3163074|3131678|3882532|3885862|3152188|7477216|2396712|2092586|5358686|1880402|1748900|3272322|2174088|2481586|4001630|1064958|4751768|2374070|2428994|2886204|2993372|3192978|3766412|2138836|2941666|2295768|2428616|1758630|1413812|2590596|1939984|1863114|2451858|2227726|2825152|728648|661920|1512316|1652880|1588106|1319064|1184148|1869770|1753742|2762570|2529542|1566672|2160372|1359546|1297028|1675716|2051190|1472574|750360|1363358|1071700|677698|1355726|2452100|1915414|1336396|898710|808356|1109204|685152|1659986|1483266|1503258|1273334|1603986|1431638|2135260|2141206|1284848|1357780|993324|1894744|1439228|2299330|1376914|1391108|2478524|4958280|2235996|3094850|2004538|1208404|869704|526748|1645438|1533014|4064916|3948064|1692894|3453308|2730356|2963796|2519782|1406020|1519388|1322602|2106892|1894866|717216|1105376|934948|2149862|1263988|903418|1166676|1615196|1051348|1379618|1554966|772358|801912|921520|2120986|3094014|2079290|1451526|3794768|1415114|3104012|3827588|1645108|1103874|1835650|1661236|1152860|1924140|1717002|1831318|2651456|3135552|1587030|3226612|1846836|2773268|816878|390832|2058084|1502110|1025880|1051500|1275428|1140022|1193112|1024962|3140294|4473532|1932440|2643248|1800316|2110118|1355834|1376732|1675360|2717894|1325220|1304486|1324348|1341786|1157824|1004214|519288|1138482|1417820|1825640|3989030|1943980|2274712|3933866|1664644|2949230|3906922|2370010|1455068|1020802|991144|1822268|1768042|1395170|1299698|1395768|1528780|3850576|1880742|1917444|2680856|2665446|2069606|432582|1268176|1271806|1850114|1133522|1666272|1423560|3057902|3767508|3474050|1424140|1603340|3096566|3451926|1389180|1196108|2446538|1945896|1139132|1404054|1451860|1869042|1183928|1595962|1502254|2954734|1703640|5720468|5866854|3521960|2417046|777350|1500168|776486|780800|866980|1995032|1356484|1914246|870288|1063874|1327774|2611084|1600462|1273286|1017272|898748
08830|42760|/equities/canadian-tire-corporation-limited|TSX|314|100|1200|335|2200|225|210|108|325|800|300|883|100|633|500|100|500|730|1215|900|673||518|255|530||1200|100|200|2800|500|1750|810|2200|476|595|995|1400|300|392|400|2327|2070|1025|625|5214|3065|1275|1150||2666|200|806|250|596|2400|2468|10075|19300|325|||1300|611|1940|175|626|1311|2590|600|1035||1454|2300|210|200|600|150|210|65|536|350|430|200||825|1300|208|350|1252|1692|1801|492|1946|1352|150|1600||2910||500||4360|800|1500|464|2902|1517|100|400|550|390|250|470|1300|300|400||1350|225|600|1838|1255|1000|800|665|1025|325|2200|340|300|3400|225|250|1000||150|150|1865|1035|1235|4035|750|1400|845|1472|750|3049|717|2650|950|300||226|2500|820|6600|350|2084|910|820|740|2120|8675|5438|7102|2520|150|121|1105|210|1500|1700|1300|2900|4450|1715|220|1810|600|300|1699|2100|3200|2033|3350|2251|4016|1560|1000|2965|625|1660|2000|1300|600|3289|1620|3156|3410|1860|1201|3127|3100|715|1200|805|1001|800|1420|920|350|2901|2200|1400|1310|2121|1240|100|110|1500|125|1200|8091|11257|1540|1325|350|555|3305|2500|2500|1900|240|1010|100|735|300|1575|561|275|410|5600|4780|4080|10719|6816|4660|8170|6500|5560|2125
08831|24509|/equities/canadian-utilities-ltd|TSX|429608|238204|463488|379948|516748|673904|468856|267420|863804|499660|528624|987316|604320|706812|750356|1050068|790144|564636|632972|906100|1082176|729592|714140|1077132|1264316|1142844|908768|1424792|496760|657816|2484756|241276|212260|248332|217932|267352|694028|395372|472364|346000|434932|389276|736692|1692876|875288|769888|940136|3727324|559828|70640|602012|1474160|219924|116044|151296|453120|293304|262196|202976|245880|105760|425000|190228|310920|1529100|696564|189972|174068|1121200|77928|259600|162520|186300|61936|2921340|113676|108528|346476|1039080|221704|89932|201400|1700580|336748|328772|130080|243000|4524060|207744|271636|812544|1399248|1001264|1311340|754056|807184|622784|278540|416968|332772|26292|97004|210424|786472|184224|355892|663244|266688|484640|165628|148228|218052|43568|114004|143840|260996|113356|142236|116192|230796|76848|143324|80712|67252|113768|83856|444668|95100|176520|81512|713948|337008|87684|122524|156988|285336|424872|317828|58800|78724|881852|251260|112520|101404|930880|356236|105792|174036|125460|207800|284492|225440|759012|81876|778268|319716|628624|167544|147136|207208|205260|291076|1445300|284256|284408|185820|110548|328532|226628|160796|124000|374596|1170460|1191056|2700852|243944|434128|539468|398004|618360|311704|2036728|583660|2915344|214492|1391216|460384|792076|235748|1312040|4448624|256328|183608|281508|492908|499864|484144|794404|207952|1189764|1111340|268808|716492|923192|168184|37208|180016|1044688|250772|282060|1114504|1255308|286932|811436|284672|323996|105504|101040|130336|507636|699684|463236|112020|155308|351432|106716|80084|99876|305896|108168|125108|81688|230012|54152|86016|224192|108288|86008|147456|183868|131204|116360|61796|176644|142448|405940|357016|209028|482940|163860|279360|162412
08832|24513|/equities/canadian-western-bank|TSX|49600|18520|10000|12000|2200|34312|3200||27348|8200|3400|17200|18396|1600|9240|9132|15840|4800|10000|9600|3600|3600|6000|12800|14840|10128|21216|1200|4400|6800|4000|7200|30000|2864|1600|6240|20544|50400|14800|11708|23344|25280|17340|27696|11600|8400|15600|24740|400|12000|31200|25200|18400|16400|8600|21000|14000|4800|15800|2800|8848|8400|2800|1200|19200|12000|12000|4400|14600|10000|6200|4000|1600|19400|6200|5720|3400|5076|3400|2000|3048|10400|8200|10920|2800|20800|25200|18924|29600|23388|41200|41200|11200|117576|16800|74800|48220|23600|5520|5400|12400|33800|108004|10800|32600|2800|15924|400|10400|9000|6400|24800|1200|18328|13600|6772|47200|5600|15400|6800|9000|12920|4000|5400|28400|19600|3600|4236|7200|17220|7200|14800|4400|8400|15200|21400|25600|34396|9200|10668|6400|14852|10400|19272|24000|30400|19260|32996|12552|9100|11352|12540|400|102800|6512|11360|400|57200|3000|8000|10800|13880|12000|17840|17300|34800|4000|24400|9340|11100|30860|7400|10200|6800|4760|29600|30000|9600|20000|9600|24744|119200|26200|8800|251600|27396|23480|16800|2800|3200|21400|17604|7000|2160|14400|8200|19200|24800|13100|20800|8000|37664|11000|21400|4400|4400|43600|33800|16240|16560|16800|29600|35600|77600|6160|23100|8000|14400|11600|17200|4600|10240|4800|13200|16400|19800|2800|26000|26000|21600|400|12400|47200|18000|23400|14600|6000|51200|12400|21200|16412|17600|53000|33160|14400|20000|9200|16800|16200|10160|6800|40400
08833|24486|/equities/canfor-corp|TSX|93443|203303|194043|233286|463188|397865|323644|221249|480217|505838|154003|204973|159071|30793|18990|714549|198867|265907|868711|246387|770860|469095|713910|157970|561071|312464|652456|134408|421044|132752|104152|49536|49169|75691|221239|214323|165052|225391|397941|622771|206152|62899|54881|151936|47426|343570|32868|105499|168112|14077|266246|68377|271245|163983|286750|233297|223096|28563|53453|99133|36520|1149653|51311|166276|95379|84770|101755|189127|71733|129043|188657|354791|148608|547080|15546|148945|22646|195370|376223|297420|224728|74569|204204|864484|24115|173315|77426|37285|249006|239621|107335|348395|242529|102316|492474|541571|200266|30501|49883|240336|74222|18770|115781|79874|49781|67837|69367|63654|27441|123453|51107|356647|72121|35183|374060|202977|95277|102826|60941|141539|369205|223706|174641|131185|135622|63042|507959|373999|58558|146374|615426|526525|93156|56442|63552|57585|30909|147588|215017|334323|278783|137611|562030|418904|244600|237859|615763|228696|154792|939043|654308|208588|68673|32160|136461|102471|619833|133388|214303|349782|353006|261794|126044|183914|374893|904645|80567|60576|164991|191567|237489|1063179|204391|681396|857480|736482|408989|475479|73441|219995|475489|277553|116091|207394|108127|87321|246803|474020|154188|352620|215578|295747|200001|183791|689139|222604|178140|606076|525678|2119017|911898|1465731|203455|1386510|218189|151617|204116|247823|69306|150791|125660|107072|329043|645948|582057|1572621|480661|153301|86178|1210777|135020|153535|59961|60523|387489|355756|140827|428289|412688|413681|745234|141470|372520|707809|102610|143791|138662|560253|184210|94392|1110852|305604|275468|303133|294995|271143|305398|444811|873563|169714|362576|218046
08835|24505|/equities/capstone-mining-corp|TSX|5780|4720|3020|1720|600|7600|6760|780|2512|4740|2844|980|320|4120|2384|980|2580|1180|1380|3920|3640|2620|2620|552|3437|1600|440|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08837|24781|/equities/cascades-inc|TSX|12500|19850|249200|242000|43000|280200|5300|37850|4500|2000|13500|12900|18700|1200||72200|2303|31000|6000|77400|6000|62750||50760|5600|39000|31600|10505|1100|141325|8100|34100|10500|3218|10500|24350|16734|66200|23200|56119|70800|122000|138750|273800|58320|14900|14200|17650|14700|2800|19600|209600|200|5600|6700|27900|30300|22800|48500|6350|8000|4100|20100|15900|26050|6115|10900|4200|1600|5700|1900|38586|3600|1300|1936|33200|24300|61200|12200|10400|1400|7200|6100|3600|500|2233|3100|159300|11100|30300|6865|46500|7400|1900|14000|15035|500|500|1800|7200|4900|4300|30333|19534|6052|2100|3500|2900|218100|50600|500|6800|5240|1350|1450|3500|3500|500|2500|3100|2250|1400|1800|700|5450|2300|3200|4960|22300|200|3850|5350|105225|4300|5240|1500|2500|12000|2075|5350|5750|6420|6728|3650|5300|8925|4300|2300|8990|10816|14880|15700|1800|11285|21350|8600|16100|6300|2600|11850|5700|11050|3260|14350|10936|19800|15925|9350|23250|6450|6450|42525|29940|6700|17830|19483|24240|14900|3270|5200|10200|6300|11800|16100|35515|16400|79600|6550|3105|33300|5800|4260|10400|1950|23074|6600|900|22160|8320|9215|25200|12500|13150|60900|7000|5820|6815|19500|15200|1650|16400|5400|7400|1950|6730|50350|9450|3500|5700|16800|1900|2500|700|2880|1920|5480|2400|2550|318|400|1828|1500|10850|34100|1800|9350|3000|12250|8950|850|3440|12800|19300|7200|2300|4400|10850|20545|46400|9150|4964|7350
08838|24484|/equities/ccl-industries-inc|TSX|617873|137444|197808|123140|127246|162632|27215|65821|1034420|23507|133450|64954|89695|226362|69595|106157|246534|45579|230695|14976|15673|4735|354850|117836|228005|305110|32156|80020|300906|223874|558744|755451|75763|174323|41700|180425|612460|360800|92945|30678|102850|321257|704354|406730|78210|185534|56815|93675|13295|20600|57268|15431|135390|12908|184838|250015|32509|263345|508730|59004|33094|18968|12857|41336|11121|9542|22164|85238|23702|187567|49959|331327|287069|54584|112843|49661|38814|63662|78350|996640|53300|121884|269908|128236|357339|589852|140390|120553|72161|27390|25441|285169|34673|70069|117152|61212|16150|70700|16540|64164|9800|39000|299995|162516|35201|38932|321481|6841|94076|16785|24316|14267|16818|27745|77130|209866|15653|100751|26009|38900|107090|35826|49266|22592|104089|818293|71126|64221|61204|159510|413105|256234|70566|103040|186259|41885|45420|548040|61986|331925|182790|150775|28140|281400|73975|158885|166085|76830|10750|297468|126610|137795|257787|33947|75980|274894|110760|237180|563539|113024|60070|80630|58955|120609|262201|379624|535147|920305|331650|43455|237860|422150|19485|95044|54280|414545|448935|18895|20100|36530|47469|38231|43326|28317|520710|149300|309025|236705|474665|261760|20775|472975|59065|12275|12395|57035|19900|11705|44635|84545|77727|20802|45770|699780|20028|2600|265992|26933|13685|84733|154210|304340|102321|186705|56596|58650|27955|528160|21741|304002|19400|6280|28900|58776|97005|27558|15595|20207|50365|55950|24250|15610|46095|29406|34275|22110|15787|125587|63762|22985|22579|115785|41040|36580|136750|25293|314410|257399|49304|639575|113950|105045
08842|42759|/equities/canadian-general-investments-ltd|TSX|14589|22742|10298|4771|5879|12444|11092|13838|13649|3767|24887|67659|118493|168053|44454|54769|45698|13087|45483|46170|71902|95901|14632|138330|256749|110726|29607|21025|20746|25333|24531|7097||12444|11156|18108|15276|41905|25685|33898|25325|21223|102338|22510|18880|78223|19129|9869|36473||8213|10985|72490|25831|16700|53207|31821|34713|31753|17593|31083|26603|54065|44196|11877|9483|8419|11156|9491|1004|9440||10298|16717|98690|1716|4291|10298|14589|23214|7758|39476|33143|32697|9612|21454|1716|11620|16340|30036|20219|126186|14160|17541|200032|48710|11199|30036|7295|21248|12444|4505|45955|13302|55782|4291|30740|12564|11156|20596|26432|1716|47560|16314|18399|24501|18777|14589|3553|20596|2575|19824|5149|21806|18245|6351|15885|14374|18322||67049|4720|28320|7809|39476|5647|31392|17970|10298|127868|15258|12014|10298|28311|16571|4832|13130|15962|7380|7767|18674|55627|41055|66148|5578|13731|31778|9869|57223|144388|5578|23171|4488|33469|65221|118600|137411|28749|6625|20691|27479|6093|10659|17095|10410|26089|7912|14409|1716|2575|6436|12873|5149|24913|4943|28148|40926|25754|19978|23463|93713|14786|11165|17884|68311|8582|24887|12014|22150|16134|15928|302713|49920|36687|10298|3433|8856|34224|12512|45192|18022|31066|4634|14220|23514|16494|5389|18022|19086|4291|27033|159793|9654|17936|54674|13044|36902|16305|16383|30036|29521|74232|286108|17430|321061|39056|14958|99652|11843|31864|8410|32611|32611|1485|3604|148722|7157|15447|7209|20596|1716|4291
08857|24522|/equities/dundee-precious-metals-inc|TSX|83000|111700|139850|162800|233265|46450|100550|90625|152820|135250|404200|183155|223285|204000|144675|180925|179875|134650|180830|347595|375785|462970|193000|98300|179495|300335|337740|277090|292165|311450|217000|137020|123335|350425|306150|305650|152950|141875|266230|79250|174525|179750|158975|131850|152125|183925|114675|183575|200800|45000|137750|244850|97250|165000|160075|64325|55150|91750|115995|43100|181500|116750|120050|143000|192500|86000|163750|182750|56500|48605|91325|224750|310375|273250|455050|119500|161000|228500|235800|109225|53585|111375|145650|170700|194000|327850|80350|163250|67850|84750|102000|311000|221625|142000|191875|750265|227750|120250|137500|143800|60500|24250|114500|128250|132590|72625|30500|54250|84540|105225|125225|335400|99750|134475|264750|81315|34050|103800|200250|223625|295475|191875|1344000|123155|107340|113575|105000|211500|116750|70000|164000|145550|220665|131250|173875|124535|131235|106375|89000|141080|175915|161500|147250|310750|185840|155625|239850|202625|212975|303075|223225|301050|142000|107210|154450|202665|197075|223500|361675|418900|495610|378175|324015|279850|77075|141250|144500|180500|145975|87875|97600|265900|330850|205000|238400|307710|184050|276865|448425|297575|378025|76300|1098050|1871000|178885|287400|98250|77435|145825|270425|172090|466510|221900|166570|430600|157425|430450|283900|262590|221800|152210|286250|683755|599500|307500|97290|660855|441500|3082275|120585|114000|114500|99600|222540|147000|67295|174830|185075|60850|102275|203255|92000|65250|80250|164850|193060|126100|104750|130750|153000|121100|118505|162750|68915|113125|244000|80745|114225|158180|225150|212250|384035|163885|90385|103630|297075|981345|658625|717475|154095|164125|141550
08860|24528|/equities/emera-incorporated|TSX|255603|280300|264862|2532030|626017|1011848|710520|1024638|2747764|408395|841500|626218|732974|1538315|2155574|2610640|7244752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08861|24529|/equities/empire-company-ltd|TSX|49180|53942|78264|22140|214996|28200|53790|28202|57600|16562|212400|12540|11600|151420|22936||12400|27610|12852|9900|134888|895638||25970|11460|19010|12200|8170|41800|11290|13000|13848|11622|62500|22848|30518|34900|19720|88340|13920|14140|5000|122184|96350|9900|36160|47160|490000|4200|9000|43200|74200|40480|11600|7540|112714|225780|34220|66820|79300|8700|17260|122820|146900|31640|17680|21032|117700|32000|32300|26788|58600|13200|10580|11000|5620|36012|52800|2000|43480|42400|140200|6800|14112|419736|17600|37800|37300|2200|68900|53120|8000|39480|11800|18150|43400|21500|93040|20800|35200|5800|17400|116600|51200|72120|207136|23480|13000|33608|123504|269080|2500|351830|35360|235960|110784|112720|19010|5000|10060|77312|19600|166360|144246|15700|58800|18020|27080|85600|65050|21190|12640|95800|130200|23560|298450|17440|8000|214100|25360|167780|15500|2460|45300|240900|24150|46770|76036|18448|20100|114132|5050|12796|6500|139786|82104|70760|53806|74900|24800|73040|108696|80140|36236|35584|293790|27068|86800|124870|78456|54200|227890|224096|169160|47440|26020|152680|16080|214270|114400|134000|60354|88780|97300|59250|42928|54500|21680|17350|45350|47250|78662|41800|60560|74320|33634|70080|141430|68682|75460|25060|261924|67962|24090|84700|14200|29544|48282|48300|110142|29180|19860|36500|184390|447760|182920|104036|64614|44652|78680|20682|11500|107520|76018|37892|82100|48160|13200|79000|92306|141800|26900|57720|5034|80410|340420|10300|60360|95724|358920|33120|26900|21432|129166|35600|38180|76226|95230|46510|163710|69840|548188
08862|24524|/equities/endeavour-silver|TSX|5000||3750|51250|2875|1125|125|1500|1250|||||1375|2625|2250|||||1875|1375|1250|||750|1250|2125|625|1250||875||500||250||4250|500|1625|500|2500|875|5100|500|500|1500|2500|2500||275|2375|875|500|7875|4625|16625|5500||11875|5625||2500|125|||2600|375|2500|1250|||1000|2500||3500|5250|375|875|3750|3750|1250|7250|2000|8625|11250|5250||125|5125|4250|10125|7000|8750|3125|8750|2225|5250|||1375||400|2000|3750||||1250|500|500|||875|2875|2625|500|750|325|1875|375|2550||9250|2500|750||2375||||625|8750|2500||||500||||10000||||3125|4875||125|||2250||5000|3000|7500|22000|1250|625|3750|250|||1750||5000||2500|||2500|500||||||||375||500|750||||1000|250|||||2500||4000|1500|||3125|1875|3750||750|750|||1250||3500|1500|||||||1250||1375||4375||250|18319|3750|1000||2500|3750|125||6125|2625|425|3250|6250|125|1250|||750||250|250||||2500|5000|3750|22500|750
08863|24531|/equities/enerplus-corp|TSX|3846|4089|5468|4389|3011|6282|4203|3972|4688|5071|6893|6971|2073|3095|4768|3248|6134|1053|1829|2751|3568|1208|5853|3532|8124|6023|2806|6535|2915|7708|3305|4734|5351|1931|3294|1926|5246|2818|2104|1436|5231|4564|4845|4784|9276|5618|9962|5557|1982|1000|12000|7086|4446|3750|8252|8768|6623|7779|8560|4438|5765|12583|11312|5456|6119|2415|4985|6785|6518|4957|4560|4460|3487|8415|2035|2771|6690|7715|13207|8046|7533|6649|9016|7232|12062|8014|5179|2733|1029|8061|6190|8389|7073|13310|6520|4889|6817|9019|4010|3182|1584|117|3000|3635|10517|2340|3212|4196|3741|6981|7374|5883|7117|3106|9470|19575|5934|5143|6557|13507|7610|4515|7435|3910|6339|6450|3629|5551|10591|11540|8929|3101|5568|7989|5181|3841|5069|9596|5286|3608|6603|7180|6297|6442|8651|9264|8665|3937|3743|2986|1657|833|417|33|613|875|2500|2483|1800|851|1467|1133|350|1831|1283|1049|683|1617|847|175|582|783|1052|1899|1197|822|825|1632|1310|817|1392|533|532|1077|1056|947|792|700|475|575|864|804|300|357|183|1120|1055|972|925|400|200|117|333|483|333|400|1233|617|117|850|967|867|300|183|404|283|83|250|183|458|572|308|217|683|217|92|208|433|410|617|525|840|1767|1425|867|939|682|3128|1270|1250|792|1750|2275|1155|1087|1333|1295|2343|1642|1268|2542|417
08868|24543|/equities/finning-international-inc|TSX|302932|36532|60512|35436|97200|588972|706092|1288152|3436600|596800|1628000|230468|20000|458192|93104|42720|130460|232672|179140|144480|411308|155292|55600|160000|128792|506904|70568|402756|780600|59480|3888164|893276|47924|1393828|75876|439000|264200|314400|131156|219576|387832|159400|167480|166160|312844|336460|416932|384200|47624|148000|422812|381336|229280|67800|208364|177332|187368|260248|403648|139400|1346172|491200|448400|26952|329620|222096|191516|313640|71864|191200|315920|209012|156600|220408|251504|119124|145560|976140|392192|177112|78848|180740|1035096|407720|1077704|604704|2257304|864868|174500|226916|238536|444612|244524|192860|1101728|284876|376224|293824|592600|438400|30960|98800|76344|604808|981600|1080800|399760|190520|145000|155972|999960|1626056|76600|675600|319576|403604|317536|120976|62384|394872|113800|668852|162724|183116|512372|399008|177996|1618328|260004|853236|319376|642328|828868|676596|667464|716040|317600|405624|176800|1057636|955748|1418936|373604|318444|284116|103256|3157124|1193036|428864|227800|703932|474344|116700|58800|288704|885544|1344660|535000|661164|260524|670036|242352|1107572|694924|2455652|758028|674100|791508|1454308|396328|458344|297156|735048|489376|109500|56892|419220|333548|125592|479080|933600|346392|543680|121576|482668|548976|1361924|100060|824288|317968|1905872|686424|405992|364272|1324240|3212032|1028824|1973760|500688|127384|772240|590224|482632|1392136|1483200|112800|433672|180712|96000|463960|557712|651064|285752|127728|152648|753360|1163488|344424|144856|188008|150664|1413096|121104|1651352|43032|105640|681424|340688|105584|162680|214216|156008|2075408|155816|102848|1222600|256176|86184|496840|2716800|936864|968736|627536|2121744|397480|655232|461168|377080|245520|1735000|53760|1160704
08870|24544|/equities/fortuna-silver-mines|TSX|325|71||||||214|286|1357|2286|1357||1786|3000|500|71|71|571|1214|1071|500|3071|2443|929|1071|1429|929|2000|2071|2286|1429|5986|5214|3671|3214|10300|3071|5357|13786|148857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|136581|54027|205404|33225|11838|155403|79140|22119|1417111|85134|334398|13260|644287|45369|11946|37029|59064|34812|135417|189450|111210|65850|17235|64665|38226|18342|56070|108465|60216|93987|179679|117300|284508|138675|205362|49110|33990|47922|18975|27099|12171|53256|68145|133209|29805|132450|169665|140538|108750|28920|163350|76770|61524|62502|167715|259080|64914|33249|21750|195375|49950|675481|145224|23850|26913|17310|77805|43986|32184|19440|116940|289887|44040|387480|145005|142065|179325|66675|75210|289113|104346|144750|64050|36123|62547|600100|55767|135279|128934|83835|94440|326562|197595|107286|419226|71421|93738|132753|87510|103725|19056|50475|65475|30378|74250|35910|42204|181596|41490|71832|47496|75504|14400|102063|70275|145281|56553|70851|17853|69465|129300|44184|31710|53250|62712|105177|150150|86850|62490|68964|94071|29925|167355|89832|24000|40980|203220|434346|32592|54879|68295|78135|173871|58350|140136|104703|162780|111945|30990|116298|64494|85863|41103|16569|109200|161610|101868|54360|85083|94077|186264|143316|253764|89184|101940|160560|132390|195108|46773|61200|65175|67182|26406|158940|115035|46794|129411|108990|188091|187239|41214|98805|162582|109683|568741|105600|147018|119319|61065|156618|256917|61050|49455|161499|53403|119199|122736|143061|40986|1859132|272493|99684|58305|270219|97080|21240|72441|86502|46314|104985|125721|413028|362343|191625|81546|82992|401592|641752|77331|115284|58758|89682|184077|184314|139074|99858|102576|267720|41520|86823|195459|56691|299910|448674|128439|47094|19698|145014|72762|60864|77850|227745|109200|81243|168720|233220|264321|115140|145371|212211|165426|78330
08876|24553|/equities/great-west-lifeco-inc|TSX|41560|174920|752656|621128|1243784|299936|1544944|111680|139888|163200|1813200|678720|118552|686000|24400|68800|243672|68944|292192|229016|209424|28768|99144|295608|325360|89872|672000|3414616|608000|395616|543760|356312|58912|43464|4267392|17600|166528|483776|155736|833608|617248|197144|152296|83600|172008|635400|556872|556032|276632|19168|703104|119080|58376|35128|116360|103736|71376|72256|147040|400432|396656|77032|149296|265824|613280|94968|73984|201600|265616|37440|93408|36360|23200|147304|319832|91968|53776|17568|112176|106536|181960|49264|265464|371040|341576|208376|358392|402856|128392|356496|165672|453392|220184|1830296|852104|478632|402416|1698696|435008|328632|168264|97600|270640|526088|92656|182312|212040|214000|147552|73792|300528|6928|893920|76344|1665032|61392|93880|81032|73000|75160|33792|225568|78568|93600|42880|74352|39192|94656|73800|65184|74224|177968|257232|18680|109680|25600|96800|249912|77448|97632|800016|23160|235184|52800|69264|173296|139184|69376|128952|864712|222416|245736|101712|21200|284080|592736|280320|1831632|65032|68816|78144|147312|106544|239648|162760|208832|142472|635192|1528808|147128|208744|139616|270832|48584|232560|177520|126352|78200|74528|130680|59456|121208|82416|169072|43000|120672|34800|169648|138656|185712|25968|162768|93176|77360|372008|846688|141376|48088|230848|86952|541680|92800|107000|141872|148352|88160|272480|164432|90704|111376|72400|198368|74584|201296|157056|95272|61512|384320|81232|111992|88400|109208|54640|93080|67320|744080|136520|108040|153880|148736|1026912|252000|164640|752384|465712|242208|100712|297544|143424|539704|380800|2405400|96024|122176|1394800|275800|166376|689480|166032|92584|302008|731136
08878|24555|/equities/home-capital-group-inc|TSX|94600|188800|262800|54000|90000|22000|8400|16000|66000|24000|29200|20000||18800|10000|10900||33600|8000|12000|3600|68800|120000|328000|10000|180400|211600||42400|22400|58400|58000|33600|75200|387200|68800|27600|30800|13600|41028|8000|16000|60400|485200|40400|53600|56800|43600|64000|2000|163200|27600|4400|28200|447912|60800|16412|24000|20800|3200||47996|223660|24000|88200|16400|31600|44800|32732|43800|10000|4400|34800|76000|34000|811600|406800|56800|70800|294000|49772|14000|14800|28400|20000|104088|32400|243600|30800|87200|227404|58044|33200|8200|42800|32400|44400|8000|116660|24000|16000||9600|22800|26800||93200|43200|38000|30400|18000|58800|106400|46000|11200|86200|13600|23200|43760|264600|128800|40000|89200|28000|199172|96800|146800|138800|183200|110452|234000|288800|146272|496000|368804|165200|566132|434400|54320|236000|116400|134588|82000|674400|120240|383360|127600|943600|162400|186000|243484|432200|224000|19660|262900|218744|324400|153760|364000|599200|863756|866160|178800|142000|394800|576000|628800|1314800|796380|547200|379016|124800|140000|476000|14308|301600|179200|316324|135600|140000|91600|1660800|246000|212400|100800|101600|54000|38400|274000|123700|64952|124084|392548|186652|52600|46000|115200|87600|114800|324000|68044|55000|106800|125800|64520|68400|23720|82600|120000|16000|81600|56000|36840|50000|64000|199200|78000|39600|17200|5830284|116660|127484|15600|54400|70800|290800|2000|101200|160400|72120|73200|70800|90212|53480|100220|127200|130800|52000|81600|245200|174400|96800|133600|175200|345600|178400|335480|605200|740796|452120|459400|84800
08883|24561|/equities/igm-financial-inc|TSX|145632|101832|59400|80600|59928|156712|176796|183680|138260|97780|192160|383324|127260|1528928|1266368|97800|98816|85396|377260|113484|304316|126380|337172|437528|468160|13492924|264912|279860|210276|521900|526148|608800|543768|34984|406680|21712|19112|171500|79808|93908|55520|717844|132020|107540|70504|92000|930920|79760|40000|2680|224384|153560|67224|87920|81184|69200|90640|40240|89600|27504|194800|46400|170400|55520|86880|26560|117600|470632|28800|188320|87360|12800|60408|35200|275544|188280|120736|122400|35200|795144|74080|149624|283320|73744|251520|287568|13600|123504|327000|194680|304440|44784|182400|39600|444016|315600|26480|28976|969448|225824|8032|65232|59760|16000|246736|73760|104536|788176|69584|209600|39384|280456|58432|524800|98000|279728|39208|166400|144000|110040|87600|76880|309680|53544|31832|25600|69200|47760|48880|189872|693600|122800|653640|191600|132480|544512|77864|160768|261560|79208|106800|437312|43200|99824|63552|147600|142744|121280|200640|704736|80400|291600|42936|20400|516000|354656|165408|118056|128440|441400|172120|201232|722400|920640|207504|377600|263728|526672|391656|1034656|57800|109960|60800|71264|182400|380992|162336|493600|1183440|187200|201128|138400|440400|203304|87080|132200|304104|114000|191800|827688|312520|86240|245872|86600|344816|2450080|157600|119096|560568|554000|657040|960680|403432|128480|62400|88400|171136|79200|214800|877600|2026800|534192|2586424|1560000|2175400|459008|317728|567200|56880|873232|275712|368400|165600|115200|194000|398000|518000|397800|788648|513200|200840|1044800|614832|824688|1289608|574400|38600|97600|100000|104208|531600|862400|430632|55000|46400|310952|95200|345080|614560|270720|1608744|1697408
08894|24573|/equities/laurentian-bank-of-canada|TSX|6710|15676|7840|3350|10680|22010|10512|4560|1503|4800|2150|120400|38060|13100|153748|16798|39295|4285|5006|2800|2400|4400|562|6184|136750|12300|13650|1681|9400|3155|12792|27000|7375|7600|7040|5870|29340|9300|211310|14156|9310|7800|5450|7462|1013892|12510|16261|16605|21965|600|1009700|11032|13400|4600|16976|28904|16821|34453|8518|8145|4480|3350|5780|8163|6082|7000|8525|16740|16470|900|8760|2720|22711|15600|6167|11240|72724|11193|15604|15325|11094|13660|15200|10405|4948|22069|5530|6450|18525|13462|9545|22640|6058|10370|11492|4080|2478|3975|60800|11925|1000|1800|67830|4538|1100|6712|5400|600|3070|10002|16850|4267|2905|3294|7950|9030|2485|5310|8050|4375|2550|5260|10810|16155|5250|8400|19900|2700|8824|12342|9206|4850|9568|18570|10185|12452|8101|19104|3130|6550|30608|7462|8900|23780|3125|6352|4181|7196|5413|19112|18370|132667|2400|3100|12005|22372|102025|14843|70303|19745|44700|10570|9726|17806|44326|33385|8775|23778|23090|94600|30988|6993|11035|7780|24275|96590|25450|310802|2537|4215|158258|57048|514500|23982|12632|30454|10680|11370|16505|13479|15123|32815|25617|3858|23355|9739|17798|65145|14130|18600|32256|8060|14962|11600|12400|3904|2200|25980|17620|154200|157400|8983|21822|87858|41725|26300|2150|12215|8072|11878|25664|11400|2912|3010|2615|55300|16750|1930|7750|3688|24300|3165|20980|15138|8830|16430|4440|6480|9245|44478|5700|8335|16552|25215|15595|10425|7570|23660|8287|42695|30770|604875
08896|24576|/equities/linamar-corp|TSX|513605|50701|48900|78601|230882|98851|120901|48900|841136|244202|39270|113251|88351|287745|470105|278103|57901|46200|436504|817508|404404|44100|147607|527453|182102|1021876|136909|83701|1619566|2453245|473495|912009|489155|1199562|225152|846308|865209|349503|159302|295503|124201|388402|255903|471215|638406|170102|100681|192002|58801|2700|208202|63901|149401|88051|327039|498605|518105|216902|219002|363004|33900|29778|88501|93001|93001|101101|771308|129001|97201|8400|332703|213302|45600|39600|789608|34200|55801|46500|9000|497405|54001|42600|474905|118501|100501|117001|5263253|139261|72361|602166|14700|73501|104701|122701|129601|65401||15000|19800|42600|33600|1800|93247|498005|11700|333963|2387124|38400|72601|19800|28200|54241|43500|20700|74401|402004|56401|21600|45600|111001|35400|18600|45600|26100|21600|54661|600|24900|6600|31320|72001|24900|19200|32754|222002|2244622|87601|10800|42000|37800|39600|45120|3600|41100|31200|69601|32700|62281|46200|60901|44730|90301|277203|12600|202802|77293|113293|635406|22200|79201|479525|265203|78901|69061|48720|73801|492005|115201|40344|58321|552666|46320|29400|48000|12600|62821|365404|460205|28200|120001|85201|319203|105001|157502|37800|158102|740707|526505|119521|171902|99301|264003|19800|62101|218102|85801|88201|486005|58801|34200|408004|95701|64801|126001|93001|33600|94807|132601|27606|105001|543005|1815198|156002|1321213|1248048|45600|84901|35400|207242|954010|266403|256803|45600|54001|192002|1981640|14400|171602|117001|223802|191102|44400|347133|123211|306363|177002|57841|227102|111601|350404|157202|257403|225602|138601|680857|163502|205202|232052|358474|406594|95701|1886869
08898|24572|/equities/loblaw-companies-ltd|TSX|408270|53670|217428|449385|204096|374880|80343|92838|63540|327798|191100|200970|132765|1082337|387651|40569|1170525|109920|114825|497985|642768|1322088|483966|682212|1514583|857844|1546500|330048|83400|59835|362100|1390530|179526|282504|175362|306492|253296|103602|276516|192312|347031|1173918|236193|339576|542715|663783|644874|466152|416163|160395|733437|389475|114834|727620|431055|1536771|506550|740181|60990|354930|829110|428295|122013|183675|319320|220380|1408170|327522|323085|77451|140463|388290|704361|634461|226758|250353|202869|320382|1399830|372750|171765|209040|312330|464298|191061|1314150|534159|248100|184050|399300|310710|1994850|555786|1569825|199545|93060|38625|76200|31020|64536|24300|34200|187995|261930|72327|285744|161394|147696|76998|54630|96804|1350900|256788|62208|547050|319902|45192|455589|84030|131214|88770|160146|249975|487170|410970|113493|228096|171738|181056|249780|97065|267540|233514|180048|366060|101421|785355|284661|400032|364029|437664|572826|105003|120270|257925|843054|95226|98025|139812|237150|402666|223692|144015|241350|313485|261762|492735|478662|415563|269406|216771|17451|232650|420558|138336|107022|45915|80100|85845|235650|319545|438837|115053|80352|176475|276183|118107|783015|127662|368703|242388|672120|608496|627426|344343|135750|293646|1492575|397851|116118|236181|447906|96630|75816|123114|56121|199722|189456|52272|92316|346824|291522|293073|531930|112800|33453|479949|225807|152094|283617|188700|210690|205845|263256|608472|274446|138087|284211|103335|353667|91620|110283|201312|171315|400485|412800|440940|449064|203463|201936|203685|89709|496491|411765|813177|408000|57969|248112|453903|210585|421455|334815|968334|847155|1032150|257040|172995|328026|177240|510948|404070|261300
08900|24584|/equities/maple-leaf-foods-inc|TSX|226112|128986|60083|58790|84730|199432|197009|72192|198432|175656|105221|483806|114581|109905|242659|69286|100056|43059|109862|254281|140050|85789|107566|251381|665842|333979|387640|95160|47895|202243|189524|118062|794887|143109|405483|115310|202318|241137|1040761|205235|121235|52628|77834|38895|63618|761137|81396|332195|44556|39516|176574|417192|76959|89987|412598|128130|196441|94853|167771|327305|167950|313327|325346|142856|441405|185562|36537|83284|14066|104723|94202|65772|102818|39048|94101|90763|407646|31642|27120|675728|1407337|234234|417751|588233|134973|239154|181200|78396|51601|194462|68455|44449|126160|200838|1029402|379051|102955|888106|29572|51871|27211|35238|266411|36403|158811|8006|326920|19685|22377|95158|70692|207750|163267|100411|56824|67218|34412|295161|63160|349995|36800|21276|124679|1438156|142322|77189|6607|80642|670739|75914|103725|16500|15743|12700|21510|23750|185954|111558|19925|24250|7470|19050|48674|138800|87982|166377|82223|24300|132052|453790|186650|49671|49200|21000|58328|69780|156064|209286|69174|32426|105616|63297|127820|104222|212104|1360711|33280|6185|12644|70979|44915|117330|17464|51341|52796|233125|25571|41367|67305|28862|49943|58923|353666|132409|5029|80581|70383|92650|41427|12304|61890|18432|26677|85412|40130|105127|125321|39447|47582|16750|202731|65552|71182|15536|25946|24511|56327|25932|26241|45899|22778|16550|8815|12354|82564|33080|11200|45543|159439|167000|57524|23470|128174|237101|63792|69033|17270|108645|13296|29148|40650|32457|128534|8950|63965|58375|62904|157707|118415|18526|104415|34695|85042|19662|10551|16515|21600|36004|108145|46829|114525|125476
08903|24591|/equities/methanex|TSX|104990|308101|594800|104524|270404|180568|415020|99175|145750|319242|173720|171853|64350|259998|149618|1007408|368450|140473|370894|705327|446365|71588|413700|194189|1303750|174849|198475|289682|284066|584924|489400|149835|145750|228031|574156|1207189|564073|482915|418040|581236|1674982|1348709|1218928|1758706|820477|2794908|3811361|1509114|621404|258511|81650|467633|982345|131386|176793|428230|803855|262488|678370|27300|153300|344624|21600|900100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08904|42985|/equities/mty-food-group-inc.|TSX|40500|20000|12000|26500|7100|60500|20850|32850|32000|37000|74300|76325|127900|112225|54000||||||||||||||||||||||||||||||||52000|2000||||2625|6500||12300|7000|26000||2000|||3000|1000|20000|4000|3500|19300|||||5000|5000|2500|1500||1000||6500||2000|||1000|8000|8500|6000|4500|17000||16500|1500|3200|4500|8500|5500|3500|500|500|500|1000||3000|2500|4500|2000|5000|11000|16200|8500|3800|6000|500|4700|21000|4400|20100|6100|30900|62250|34800|100050|166400|59700|253000|113000|129000|110500|107000|25000|18000|11000|13500|6000|2000|6000|2000|1000||||||3000||1500|10000||1000|||1000|3000|||19000|11000|3000|3500|2000|19000|32000||17000||500|1500||6500|6500|2000|6000|1000|2000||5000|1000||3000||3000|2000|||||3000||1000||10500|13000||13000|3200|15700|3000|18000|12001|343500||||||||||||||||||||||||||||||||||||||||||||||||||||
08906|24592|/equities/national-bank-of-canada|TSX|312260|408410|361712|335638|469244|1084826|415234|349000|531720|277812|409852|1858344|238896|709278|857304|1795800|309448|603150|532646|1052930|476106|663508|650950|791530|2271332|1838990|2873988|1601038|1124140|2358704|910826|709214|1203074|1445588|2944116|807576|965572|699020|731242|456808|625930|586528|1352120|1278896|964434|667616|2118392|2744908|641840|309860|4188782|654420|579694|523050|998120|1520612|2255810|1248198|1003266|1265140|749108|1350796|421986|1544158|805180|740896|1874892|697088|848290|541664|193534|491380|458766|260640|412910|3461232|2367132|455510|669242|2045062|660870|792680|1157450|631404|957752|1297548|852968|1035682|400806|1690818|2281904|1550898|1309244|1357400|2160708|1321808|1522178|1500832|8793094|951838|1468630|352446|2312834|2408904|4476908|877556|2166528|877944|407100|1167584|480724|915000|601370|1158708|1663206|1089504|1172874|424044|321768|854006|244974|158534|220198|324188|550674|530006|363690|340226|761740|627262|1715896|1662040|852730|663480|986286|868254|876194|821938|572684|325528|294868|739548|409296|1166630|741412|1408812|461790|892552|1405298|931812|2026656|2533718|3668190|533742|1496586|521172|795740|865134|615004|822484|596766|513234|1856250|1137784|505706|1655302|606246|719010|1629442|655076|1143648|1150340|1372120|2123898|733866|802542|2564294|255568|528560|738528|1208136|674854|1101618|742340|1074774|1273982|730220|1532906|2442690|1885576|541512|636824|773562|426376|543394|937286|533514|1008676|1111556|833588|860426|1560248|1272288|2052620|495208|108336|434628|343462|621144|1137942|1108730|488588|989802|482082|493170|409886|497716|1674654|637540|606256|699936|2193176|724340|301330|518798|596252|247746|413618|430798|336406|1774132|1147568|3694200|1376390|1927120|2615206|895328|2720710|623984|1085760|918292|1074664|395074|355228|949734|1013106|1068956|1353702|1597106|677658|806730|1042122
08914|24618|/equities/parkland-fuel-corp|TSX|129478|12063|91173|20162||129849|64631|70158|131271|565|24473|3175|1587|207115|6286|4406|6879||1587||4286|32755|4936|13628|6216|10225|35920|17555|3492|12609|35714|53136|3809|2857|25635|17400|15873|24841|9524|64621|77196|7936|31212|99208|427414|68672|10555|23952|42498|9841|16825|252746|58520|22089|29657|70783|54761|7867|80069|12216|10794|5397|10216||613|10159|25968|16524|8571|16190|14603|8571|15924|298|11955|5397|33920|6984|81904|92697|5651|6984|6032|17670|1587|24444|72698|441264|98650|112856|9524|86666|8889|526978|8254|401582|11428|6349|46453|27936|37936||12698|5397|22539|45396|6825|8254|12698|7301|44444|25714|26825|10082|59682|24762|211426|1270|5714|61110|9841|16190|14920|25079|48460|55237|3809|4762|4127|88570|18730|29206|4857|25977|20908|205077|494438|106894|33809|18682|57460|44761|16190|13016|15111|44126|100316|94761|34285|94919|43968|83967|112697|15349|47936|13968|15698|55714|62856|331107|9524|8241|15749|22857|22762|55863|177931|389519|42222|122221|32698|11111|52063|176982|39365|391106|65288|13159|4762|28730|14603|5714|19365|29523|3492|12063|81796|10317|182855|196391|52904|252060|66031|38412|142709|27650|71539|30476|43333|837767|46031|16886|54729|75237|5079|1270|10476|7619|51628|36984|18095|8968|110475|148252|9555|50317|268409|43304|66847|16508|19174|36349|9143|75555|10159|18032|61587|20000|15133|34603|80316|5978|15873|16063|18730|28254|19047|45225|25714|74824|29841|59047|546660|41638|33968|46349|46984|43031|31746|19260|14889|45406
08915|24623|/equities/power-corp-of-canada|TSX|3949596|2084264|321044|325420|827840|747648|2054992|368980|1099420|1993276|795168|1604244|751652|651200|762304|1698408|978940|833080|618672|505024|319416|483524|621792|794756|1471472|1800160|1029760|562440|364280|670120|510660|856932|373236|357608|1253052|1408628|1511644|1390692|1247120|665780|570168|933692|395968|368764|723404|876896|762224|991092|746704|458520|978020|1326388|763072|2701048|2663264|1864060|1099460|2567124|909644|397304|316600|1263216|1127800|1058820|1369452|336260|534600|476320|265392|1147840|1027320|594840|694756|5645580|138988|1457824|568564|818304|600200|677996|819556|299560|887072|240880|583048|953980|711156|1041840|555152|1412508|982400|1333744|1888300|1090480|2210988|1351064|1028072|1954640|1243040|881280|264008|281976|1527580|582244|1255904|1038248|895912|1094956|326720|461396|826996|1636680|1252500|810080|1271572|1415132|2105352|275160|1385528|942800|549140|350420|675624|360764|673584|403148|505920|457112|715996|462756|705180|528864|523000|709736|568592|390656|810240|2314984|479352|690452|642824|671440|939472|1128812|603752|920500|2458612|626200|385596|868804|1074860|434420|334860|290800|779040|1242096|1682200|849900|1063060|877148|1291360|1256096|1025908|2391524|693084|1442188|576540|592200|3002036|1148080|696576|494420|847932|753560|1966240|999100|927840|772544|1296852|458600|877700|875392|889880|2290296|1060144|1630164|1342692|906480|797784|1259828|469912|515788|440368|923104|1492744|2852460|1045300|1091764|1932920|4519764|2794116|6079764|2412932|1580536|2306780|139280|413960|835800|416000|749396|1624700|599900|717652|709040|997684|1573980|856180|2956952|1936784|1964820|1264144|788880|2113940|1037232|561900|507000|417328|395196|830300|1514656|898124|342236|2289044|798624|754016|918756|757180|2166528|1025760|377404|571380|831064|626020|669964|516796|429880|864136|1816780|786716|695416|1075012|417688
08919|24632|/equities/quebecor-inc|TSX|31158|302750|59792|650206|397264|1444448|150580|16472|75736|1132346|715948|2398776|874400|598350|219342|387200|1411620|223000|6200|102400|6600|742800|322000|230800|116400|129000|922150|983658|228760|831680|1176800|649880|78486|659340|523400|130340|352600|306600|573200|180100|709100|320612|114100|36000|313560|226200|517360|2655700|100400|9200|335760|489400|764740|515320|123000|30000|68996|842400|400|1569908|184448|293512|677760|29200|2000|354400||266800|233200|421200|2800|24800|28800|40400|7008|400|6800||25600|31200|9844|14600|20000|36400|14200|106400|96400|6800|8800|6960|26400|123200|24024|28000|22200|31600|37100|14800||589200|6400|14000|58800|20000|15600|800|7200|36400|1200|28400|19400|6400|6400|600|160400|36000|9600||||2000|800|1000|3200||202400|4000|2000|7600|6400|800|400|12000|2800|4800|52000|25200|17200|17400|5000|7000|10400|1200|5420||12800|46800|2400|36200|21600|2800|52400|75200||2400|3200|18800|110800|800|5200|19080|36500|2000|2000|48600|1600|32200|1200|19600|16000|42420||22000|13200|8800|12000|9200|27920|1800|9600|2400|51600|4000|30000|7180|9600|20600|17600|7960|4400|8200|2000|2412|17600|16400|38500|9000|203600|24044|107792|72000|2800|11200|5600|10400|280|2000||2000|2800|8000|5920|400|4600|105600|20600|146800|23000|4000|22400|1480|800|71600||4000|1200|800||20200|70960|10200|30000|44400|7080|3200|2000|8400|2400|3200|4000|3600|2560|10000|37600|10400|2800|11080|4804|4480|6800|400|6400
08922|24642|/equities/russel-metals-inc|TSX|287187|153706|158413|641543|9222|172202|217625|329793|169077|1026440|133435|1146307|1007703|53150|16036|966334|206700|1261803|66794|63089|21202|320445|7894|42582|1282445|832772|37168|54224|145569|48662|151012|154880|58575|71606|140400|39512|344650|1270842|1096539|51683|131329|137134|659777|43433|67105|127695|1367933|155571|69415|4073|22169|30718|72403|106347|73681|296065|36201|44621|336557|51295|517150|53043|49903|19470|60380|12771|134093|1017863|47532|138064|35172|51680|133633|105446|87332|84485|719760|281520|340803|809656|179568|117156|251824|147937|96930|207435|54649|321579|98951|242165|250549|151654|136625|93772|537310|192513|114112|57155|36314|343892|53495|24024|101947|553352|206410|498379|139377|406402|63850|66648|42852|37945|103110|427345|79896|150398|177089|57356|86565|126822|362804|47966|81682|61850|125548|166526|194368|62432|111452|20978|609482|266730|364755|138962|389966|33585|181775|389252|162962|338887|568752|222699|303965|298020|104628|209177|172475|33964|149514|128648|144254|110580|53870|30189|38446|146154|187208|45379|113437|91070|425674|244465|191282|933560|368803|81338|93382|262179|282399|34501|147931|340134|239285|314445|149623|57323|128734|391404|45999|98490|144855|39332|174141|178674|161634|107470|128192|143725|102946|112217|149286|190538|169718|59203|100523|65847|78382|59417|136033|170857|202282|171266|219195|373175|40092|25845|165301|418629|45028|220902|72490|176750|210362|261126|544082|48777|59684|63193|205774|22177|20552|129484|66260|81751|762914|147114|91540|60605|105391|74716|259249|93479|321145|221680|136531|51206|79658|70948|249379|168870|51677|386290|61567|153567|186450|92217|60892|108162|115623|132170|45751|78019
08924|25146|/equities/seabridge-gold-inc|TSX|15550|5350|16450|60250|103365|6950|7025||3946|4100|1500|1520|1000|2000|2783||950|33300|9050|500|6050||2200|5650|7290|850|1500|200||1200||1610|400|14500|6000|6600|200|5090|3100||120|100|22360|550|3110|4500|1650|700|4936|460|18770|10150|1120|13050|3050|20172|11636|1700|6400|6320|7013|7350|2850|1500|1600|16150|7100|8470|105321|1700||850|3550|2723|50|1700|5010|7170|1450|2100|4970|2150|3160|11760|8707|2000|9810|6450|12309|5230|7670|3030|3450|4567|4960|15810|17451|4300|2030|1890|8631|1700|11850|1361|3213|3140|5637|9740|13865|1413|3629|890|1430|3930|3690|977|2040|2230|7960|1473|4870|2945|1900|5630|7320|5165|2633|784|3440|3870|1280|6451|1730|3814|4214|4423|1660|1670|1780|3010|3113|1540|1859|720|1353|688|5040|4640|2110|25400|4493|4340|1920|2670|410|2543|5570|3707|3427|8430|14977|4674|5360|13593|11257|24727|7230|10173|7343|3430|9977|11898|3020|6240|9824|60901|7173|21063|13799|6890|5190|3240|9300|4484|8090|12240|11002|6825|11200|6100|14942|12024|24387|8410|26444|20080|18749|15226|24760|25740|26339|96090|114423|17240|11422|840|50|965|330|814|830||900|900|1200|2630|1400|1570|1529|2160|2610|2240|6098|2690|3210|1200|400|1170|900|3150|1480|120|248|650|2650|2870|850|2690|3667|8529|5795|7891|7790|890|13580|7690|2910|410|3680|2440|1270|370
08925|24650|/equities/shaw-communications|TSX|127008|234800|923400|83600|462400|234400|1013880|45600|731880|418400|447848|189808|530000|174080|328000|616800|574392|738024|1317200|1635200|666568|271312|1215000|139648|821488|81200|283176|234840|894704|609600|120784|488000|516800|2310800|1178400|2918400|1299440|254528|1129008|521704|1439688|343416|243416|2116360|1371896|375024|101040|445824|66000|64000|3029600|2368240|1958360|5294848|831840|1217856|7373288|1398400|2067720|45040|41480|56800|783216|1815200|112136||50312|289200|100600|210560|155200|262440|89360|650592|48600|672392|186048|44000|136880|553480|39016|292856|2539768|237784|165792|762264|104680|177080|218560|434720|374560|948728|1087592|558744|188000|192880|560000|462400|149808|76000|215200|94400|529600|213728|70400|72000|273112|621888|258800|104488|1108800|1377600|577400|8320|301200|458968|22400|47200|166400|1440800|3436800|42304|125200|1961552|115200|84064|1113600|152800|136800|594400|110560|1741816|491016|847856|526400|411200|751000|358872|223200|86400|828544|589600|1209248|81664|152936|755600|215600|100048|276088|1923216|732800|1114352|273280|62152|1120800|431272|437024|904400|1436000|265840|1312320|674024|286400|785600|346088|556800|494448|383512|335040|1112800|2602400|996800|6039824|1238960|208824|153600|815000|2944480|47200|1150040|176680|141600|547328|1204800|443600|204224|421328|124800|24040|404800|44800|1067800|656000|336800|342120|728800|139200|516168|457920|2980408|5089288|964584|488568|48800|244856|167200|2082720|1153328|1728688|702680|502920|1648000|243800|1175200|131592|384432|198120|1364800|98848|4082208|60400|164000|1447200|447200|737600|545600|452216|177128|413240|2284672|636424|2436720|206720|40320|678920|510688|568944|628536|335160|267784|201784|1114264|402824|286800|58400|27208|208424|120560|360056|71200|136080|391200
08927|24659|/equities/silvercorp-metals|TSX|||||||383||3450|2100|4575|1875|||||||12525|4125||1050|2100|4301|14670|5648||10200||1988||6000|3713|47250|900|1358|1007||||3000|7500|||||||14775||4710|9075|4875||1200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|75600|1479601|1138501|2553753|47700|383400|72000|36900|140400|1767602|1800|6300|4190404|1708202|14400|1556102|2343692|5400|9000|3296883|89100|64800|4500|501301|499500||787501|18945|180900|83700|45000|1004401|231750||1217701|10818461|40500|47700|1011601|819901|50400|39942|724222|1880102|206100|19800|51300|37800|105300|54900|422100|2700|289800|11025|247500|2478602|185850|908551|176490|77400|307800|140850|43200|900|438300|2769303|67050|246150|193500|34200|11700|857701|978301|51300|116100|1048951|1623602|19800|1346401|150075|602371|119700|1525502|23400|184500|1491301|830701|706771|1482301|141534|74250|640801|518896|160920|214200|54648|30600|91350|162900|507601|14409|104400|36000|264600|179100|23400||37800|18900|610201|59787|100800|1858952|181800|183150|1318501|201600|61200|233100|679438|537751|45900|25200|64800|3600|1156501|90000|900001|78300|17100|28350|101700|61200|36000|41400|695701|118800|92700|1107001|143100|144450|3498303|39600|162630|126000|44100|28800|87300|174150|147510|44640|37800|28800|100800|32922|159300|167400|173475|23400|101691|109260|140454|180621|171900|42300|340200|16200|198450|190800|244800|826201|110025|140166|636031|293454|3060579|88650|272790|234009|50400|50850|19800|19800|54774|13500|16200|23400|325800|98145|97677|45990|9000|18900|22500|48600|43200|786601|14175|121500|22500|23400|92259|289278|157500|4529705|45954|9036909|246150|42300|40050|63000|28980|50400|51300|122400|80100|19800|8100|4500|77400|30375|900|48600|30600|59400|181800|24300|22050|21870|194400|7200|38700|28800|13500|319050|25200|8100|39600|23760|36000|27900|138600|21600|63900|20700|14400|40500|37800|9000|24300|37800|13509
08941|25220|/equities/torex-gold-resources-inc|TSX|12500|26250|32250|34625|42325|195500|11005|6850|18750|24583|30250|66400|11750|30000|12750|3750|18525|19250|82500|61250|122750|34250|20000|50688|63250|123688|40688|43500|52750|21250|22271|19750|16750|3250|16781|13500|17500|12250|2500|1750|5750||21500|4750|15250|16000|3000|6500||500|31000|14000|7750|2500|22950|1500|7250|29063|9500|1250|14333|26250|8900|4000|1250|16250|7500|19625|21646|10500|25500|13500|29675|37000|47250|22000|25000|5500|27688|20000|26250|8750|20584|46063|16667|22563|106750|26550|4500|30750|45250|9134|5500|3000|41500|28250|44250|15000|6000|19750|30750|2584|57000|133300|45800|103250|51000|21000|3500|45750|53500|12400|56500|24500|85450|55501|86750|39167|127100|103750|49450|57217|105200|169000|298517|106030|125550|572200|176467|125650|91500|290330|20250|34950|41217|45150|42334|93817|23650|27300|75809|78483|175695|38000|61284|7584|102349|38250|15333|39750|29400|63000|21000|44500|156000|29692|37975|33625|101484|22785|17230|48250|28000|74267|44850|17417|115333|125600|207500|297984|658833|913900|419600|464292|612626|330617|93250|98667|21750|50350|105250|6500|18250|8250|33251|23000|6584|92250|73584|33250|15484|67584|83000|396542|63033|49000|833|34750|7500|20000|18500|55000|22500|64167|21250|30584|79000|165050|96280|15750|36000|25417|38813|132985|84900|94934|88889|205150|141317|231466|333627|101255|174283|369999|284616|420393|107613|98667|83500|120000|142750|3750|21167|4250|6333|2917|2917|2583|3500|1916|10833|1084|6667|6751|333|18251|11334|584|1000|3834|5467|3667
08942|24675|/equities/toromont-industries-ltd|TSX|75200|3200|25600|32000|60016|11200|58400||3200|24000|57600|88112|3200|8000|20800|3200|145600||186672|10336|276720|112000|18400|40992|8512|36800|2560|580096|67200|23040|15840|45600|17600|21600|24736|836800|27200|28800|44000|28800|38400|28800|22400|6400|9600|99616|41600|46400|6400|32000|73600|52800|19360|24000|13440|19200|224000|20800|||43200|16000|24000|80000|20800|25600|8304|6400|54400|13088|5600|33760|8000|8112|45280|345600|33600|54080|36800|6400|27200|19200|27200|17600|147776|20800|19200|289600|12800|3200|28800|20800|19200|248000|192992|107200||107200|29808|1600|16000|1600|492800|43200|6400||4009600|25600|432000|480000|104000|4000|4800|358400||32000|100800|33600|616000|12800||16288||4800|8000|3200|72000|329600|345600|16000|49600|1600|||6400|51200|3200|187200|177600|1216000|1864000|39792|64000|144000|316800|16000|411360|2868800|240000|288800||2272|8000|80000|427200|192|8304||225600|8000|1600|89600|28800|8000|24000|313136|14400|416000|645200|11200|304|48000|57600||160|38400|544|12800|29184|17600|3200||1600|1600||9600|50720|800|14400|172800|14400||17600|44016|32576|19200|25600|1611200|808896|6912|16160|27200|27200|698128|14176|73216|97328|211232|240800|128640|67200|81600|91424|46400|7792|6528||8000|48000|8000||14400|800|42400|||||8320|17936|416000|75680|35200|4800|10464|6400|17600|||135168|16176|73600|3200|38400|52800||576|16000|9216||320000|20800
08943|24668|/equities/toronto-dominion-bank|TSX|4989708|7992172|8464520|7825640|5859728|6917236|8584740|3889368|6207540|8440088|6482512|10892332|14243340|5999944|9321728|4438824|3947864|3836976|12290908|2384356|3977912|6851152|4812364|6231300|7024300|2902132|3792656|7023876|3257808|8518104|5138960|5043184|5819788|4162620|8605984|5628544|7165364|11019000|7259468|9480120|12626040|3873400|8706568|10672436|3710876|7891116|12273184|14138724|2790316|2329780|4750352|8973992|11100236|7025912|7133436|5875920|4578736|6233796|6096300|3315040|3478332|4703128|11723108|4866904|13480188|8171016|5912484|2400012|4530096|5652052|4253552|4875944|6130084|3802032|1583364|4790280|4508644|3508260|5278804|9582828|5619592|7442296|7174636|3981540|2698192|5796140|3108084|4664496|4883972|6326472|7912396|13026140|23498932|5310036|7062836|11819956|6204920|8653632|8213888|2913748|1699932|1252176|6490104|4386716|8339076|9260940|6645956|10350288|3348192|3737844|3454276|6206944|2394204|4192396|6415944|5036632|6582428|6904976|7492860|9592616|3497368|2862240|3622080|2948656|5116036|3869692|2056948|3348920|2120308|5583340|7146868|8241044|4079972|3660732|7678444|5041792|4548692|11048104|2673768|3684104|4225868|5051124|3393212|5534260|6551212|6965180|8010888|8761492|8065220|5118576|5420320|11632004|4553204|1062032|7590132|4799060|3096980|5994888|4466736|3331136|3490120|5360064|5768504|10991776|5091624|5708000|5574304|7513988|8532868|3271552|3406604|6567004|3185252|3427976|5380332|5142292|4382092|6466364|3271556|5217920|6794640|5058000|10837320|6802520|10264416|9974432|9575136|9682016|9108448|9296448|6096640|5533264|7402528|6332056|8313296|5659416|5332928|6520544|7303272|7095936|5707240|7702264|11756760|8759744|6691728|1170440|9733784|3862784|4148128|6777240|7303592|8892576|6636960|9652272|4961264|3234296|2403696|6388616|4173656|6765864|5719888|7902808|10474392|5703144|3395152|4410104|4986360|7562016|4497424|5862304|5771360|3458392|9916208|8379824|11367120|7591304|3726632|5964320|2976632|5846256|2709344|4936928|2536224|3824672|2458688|5437120|3862288|5538432|4301528|4560792|3473040|3791792
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|28000|4500|87300|3200|2500|13000|14000|12000|7000||17900|8000|7800|5500|10250|1000|10369||10500|5200|32800|2500|3500|50500|16700|27190||12600|500|25000|105500|36000|177900|73824|5000|3463|13450|13800|32900|3705|25258|15000|18576|9300|8200|3600|7200|23400|12050|9400|25100|20450|13500|7500|29643|11000|15500|6900|4700|1000|7069|58900|18250|49400|16350|3500|8800|7200|16500|24800|37400|4700|21453|14000|9000|16000|15750|13730|13200|9200|2800|8800|6500|2500|2600|9100|6080|7500|3600|15800|40200|20400|17300|146000|15420|40122|69100|11200|18350|17500|50000|12100|21605|17340|19100|12600|17250|37900|2700|13586|14000|51108|29900|63500|23150|81620|18400|19300|83740|49400|42050|57275|115910|10250|19650|16550|7750|14750|21300|42950|104700|46650|16800|26350|37375|17305|37800|26250|7605|27300|38650|11830|7300|10950|20750|25500|17234|9600|11600|10100|30501|55900|21500|6100|35700|50150|85800|38830|127520|87180|25300|28800|60265|92090|52600|90250|25100|46300|52610|233145|75600|379563|181707|22790|19850|27192|17350|16685|48037|24000|70986|36500|94900|67912|25450|47616|45475|33550|52340|22700|14992|18870|18825|24814|32370|24200||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|323007|564|315042|42534|72151|54790|7421|20292|114346|40308|20428|7441|2419|784640||7766|||179411|15944|6925|15422||11274|26976|19970|42199|5112|14833|20222|63190|5476|14672|51150|3669|187966|12952|521122|20908|206387|638738|41229|810544|217503|256393|38398|171970|670861|644|644|1965|16137|43001|39490|47739|6899|24003|36156|26135|6188|10636|32803|82780|20544|5154|387|157228|10140|20292|10204|59025|29476|459495|90643|80123|27379|199033|108313|3418|35045|30526|14495|45490|18981|8053|37605|20750|28158|11596|15706|33821|38259|33853|7073|7086|44450|5830|3823|5357|521902|37708||18663|46418|169777|61972|299961|201053|25768|20785|9341|21082|664690|88787|75475|40456|16443|8001|20228|50499|21632|10629|1949|36323|21726|13135|79118|376660|10220|2255|32571|54393|13477|35077|70862|73742|31205|162662|23794|18260|5115|18975|8636|217983|48763|23014|231321|6426|5192|12275|12159|24038|7573|7544|24747|15922|8053|24815|8101|13596|844|7218|10916|29675|8355|27691|2815|6922|7769|115635|61673|260484|8987|14057|21626|28203|12391|6983|11209|32471|91735|32139|5788|240175|83505|124389|72122|48844|224760|20479|46808|35093|94083|73214|46112|25147|21868|172647|361853|215270|342462|402698|140614|465325|207150|39216|646346|54934|133994|22740|18585|29376|12014|116987|7569|37148|14011|14659|45416|14366|36687|62166|55788|12659|13238|17232|13206|25543|22193|73777|46785|10565|177897|34497|19622|90350|34207|16347|35834|18456|8439|47916|26573|57808|107727|48251|24190|47768|161405|79640|18328|47542
08954|43147|/equities/winpak-ltd.|TSX|65000|7000|13000|3000|7000|241000|9800|1500|22000|1500|41000|7000|101000|1000||50000|1250|19000|291000|8000|8000|27000|||35000|13000|21000|19000|5500||59000|41000||200000||3000|16000|26000||85000||59500|81000|21000|12000|9100|47000|27500|30000|2000|6170|19000|10000|1000||102000|40250|18500|100000|3000||9000|623000|13000|23000|5000|162000|9000|56000|2000||42000|119500|15000|5000|6800|13000|17000|87000|54000|2000|7000|5500|22000|105000|7000|2000|1000|2000|34000|53000|62000|77000|348000|41000|120000|15000|22000|72000|1000|1000|85000|67660|4000|18000|38170|18000|206000|1000|344000|52000|621050|3000|210460|11000|7000|62250||44000|98000|10000|15000|87000|332000|164000|12000|1000||10000|79000|66000|16000|232000|178000|12000|10000|26000|35000|3000|45000|24750|26000|26000|30000|150000|17000|25000|159000||6000|3000|46300|21000|55000|10000|182000|60000|42000|89000|127000|10200|5500|32000|3000|35000|2500|186500|55000|44000|25000|230000|39100|33500|21000|267000|18000|111000|82000|32000|10000|360000|49000|418500|68000|3500|37000|27000|21000|1386000|263200|32000|238500|24000|319000|150000|152000|85700|341000|387000|193000|148680|244500|2554600|34350|17000|23000|13000|221500|42000|123100|27000|17000|29000|121000|23500|37000|84500|115000|140500|743000|149000|713500|44500|168000|52400|56000|367000|2100|7000|39580|47000|7000|124000|312000|127000|53300||90000|252000|15250|242000|373000|39000|133000|63500|85000|48000|147000|14000|49750|34000|51000
08959|24589|/equities/metro-inc|TSX|1627502|1563266|2283242|2701767|1101661|699025|320736|1632794|2221466|2882367|1610222|2246894|3945316|830449|1028509|2249822|3228327|819013|436848|1727738|3423111|8523729|2116478|3796360|3378099|5526570|1959542|6199518|5253917|406632|1118629|560989|316272|228228|441120|2357426|1668518|219540|183768|1356697|621685|502069|1056913|934813|703705|1596938|1048885|2023478|882049|75600|2318498|2870031|706465|4373824|8916105|874693|1267897|719293|1750238|631045|3933040|1630178|2163446|1006669|2844831|890065|3224847|2664087|2733267|6995719|1924142|1476253|2529903|5213285|2024354|993169|4575209|3196647|1470121|894817|695245|847237|2192042|1115161|640753|644581|2129186|1548782|397284|525757|1003753|1246777|1193569|558169|482556|1376173|869377|472428|723145|223032|217800|39900|200808|443892|303024|812749|552553|413808|282540|366564|177000|258084|323256|301416|384264|432420|463740|2796963|464100|436680|699373|253872|331404|159408|428004|395280|348816|1000609|662221|667765|171060|307164|882997|196800|455436|468228|585481|657157|338328|982561|2138018|421380|452340|269484|247056|435876|493800|1247113|690061|389952|590077|640981|122760|93900|1045417|697573|431916|344868|568465|952993|362904|474444|318792|608245|877681|520813|227436|391620|1017469|684541|706465|1084009|1406437|589945|402816|425376|671701|311112|366960|473340|747181|897085|1387885|1928486|313668|440040|737221|402036|803437|703873|371856|599845|352332|565609|454464|485664|924913|517081|823225|523741|569293|1012081|940645|855217|824545|109200|147444|762385|270228|306348|461532|436680|203916|427416|562633|203916|373440|303012|276972|632089|528625|553249|404700|419004|779041|305280|296700|176268|366624|411384|581161|243252|809617|495876|460608|267732|222684|359448|365400|374088|331812|479580|912625|813313|688729|955741|1058425|955081|569293|688633|219216|236076
08960|24473|/equities/bank-of-montreal-financial-group|TSX|3050580|2256176|1584552|4125496|4010376|5052588|2381608|1749152|4576212|6647296|4881020|3373844|6738876|4716016|3250720|4537696|1991236|1663764|3059432|1914832|2369740|4231260|3403292|2854624|2800772|1342396|3399724|3479536|2269028|3915104|1422628|1796700|2699876|1956428|3043008|3283624|3873532|4871408|3709916|4697384|4879896|3986368|2718724|2411548|2982572|3584732|5194908|5248648|1655152|822312|3773148|5089192|4484264|4425400|4990872|3252248|3999896|4006196|4687744|2390964|3469140|3237856|1615440|2507544|3748000|2219868|6469184|3102228|2796536|3092468|1764164|1356080|2737208|1249464|943624|2223000|4558976|2975856|14518576|6839572|2166568|3932772|4842540|4031724|4244316|9193092|3212736|3667864|2192396|3412572|5191380|7861676|11109064|2494904|5876004|14640764|7527108|4954724|3645292|2170720|961956|666664|2886256|2097948|10838336|8702844|2522140|8039712|3221472|2833816|2765640|2533312|3810756|2192700|4937764|2604652|1565124|2469424|6422488|4383956|1829132|1036268|7650900|2876960|3084904|2739708|964836|1919556|1553440|2270084|3243304|3827072|1989060|2363420|6960072|4718480|2819876|3547200|1994664|1507724|1539744|2218272|1148708|2854192|2895340|3435492|2687580|2709088|3646532|4073916|3991408|7723212|1826528|1052960|2733756|3335760|1828004|3285452|1684460|1104936|3607328|2874856|4818700|5794340|1421724|2420744|1656260|1097680|3357844|2213044|1575152|2720044|2757272|3115136|4186932|2133460|2176160|5307092|1673016|2785524|2616192|2990284|5972380|6491656|4223872|5011008|4471144|3815084|4315608|3819648|2263620|1447372|2165776|4005296|2052488|4035496|1832508|2615644|1575952|2389304|4608940|3057744|6569464|4744548|1240168|3071152|2245928|2723816|2009968|2810720|3516580|3397564|1485968|4166584|2752136|1742632|1078620|1704532|2845820|1067708|3218852|2995376|1903212|1210564|479356|1230740|1346020|1819920|1368436|1487980|1663744|2233580|6339964|3201900|1893868|5977544|2425564|1764340|1640448|958536|1894968|1364608|1324684|1488668|1358268|1011340|1017972|4181804|1800280|2754928|1934288|1183504
08962|24469|/equities/bce|TSX|1892297|2071939|5232780|3981442|2817425|2639069|2452488|2192199|4032426|3599305|2342199|1745050|3041859|2404845|1366582|1700612|3616181|1971970|2025605|5641723|3398281|2532607|1294566|2844077|4114415|4040855|1604861|3573129|1820029|3492438|2330895|3260350|2600042|2860938|3580020|3609487|1657797|2025788|1690067|1874661|2435070|2165577|2028425|1864498|2484128|3304752|3105150|3828194|1697190|864913|2597001|2708955|2111396|1832194|2550444|2986775|3229475|2835681|1909040|1966628|2986604|2410109|2140165|2278023|1929243|1767284|1674873|2129000|2585344|1331232|2084936|2896151|2839134|2311580|1282501|1470230|2626418|1682109|1705557|1863255|1469977|1902549|3990052|1779522|2967836|4189667|1030940|2008067|1825078|2572439|1856310|3093350|1807687|2977553|5418644|4672002|3129877|3435474|4592587|2569610|686539|754652|2100742|2873487|2786854|1431499|1352738|2627447|2318243|2367301|2580807|3745460|1470557|3465375|3052056|1821853|3572225|1795163|1849823|3160021|1926694|1747189|1792580|2071465|1506661|1886430|1131233|2353538|2299238|1877860|3032889|2265134|2056986|2325396|2727024|1512268|3122035|3178559|1752040|1594655|4139697|1643285|2904972|1927785|1508647|2058569|1712609|3266368|4304613|3195576|2809702|3313944|2258112|1191982|2492398|3722442|2688300|2165260|2136051|3861088|2035337|1451765|1830516|3605069|2202272|3331283|1485786|2125813|4921065|1339577|2581076|1767434|1587921|2347623|2248712|2197281|2321998|2532375|1762276|2138967|2016847|1990479|3252696|1573350|1508264|2373831|2226151|1977577|1915181|2007951|3128224|2654716|1646334|1710208|1783403|1865793|1685853|1635841|1957835|5091690|3174807|2551381|1880902|1371862|798424|487126|1198736|1116300|1290020|958249|1256793|941380|1296669|2084839|1102299|1939928|2601830|1725709|755574|867184|978064|868299|772496|798605|687275|832377|567873|888789|996642|917000|916385|576338|1353823|1758674|2695204|973370|1336001|1106669|1248884|1002826|1127139|1282296|1041481|908915|750287|1817406|1402115|1985869|1880325|1815787|1529350|2456839
08966|24498|/equities/canadian-natural-resources|TSX|21265440|1967840|6873120|7561280|7934720|1384000|5951936|8184000|13931632|2434880|3733120|2907824|4038848|7915440|5501600|8579008|3506720|9420368|4653008|1886896|2664752|12024800|5185792|8294400|11631248|2081600|2157728|3876400|3997680|3752800|2363392|2849200|10712800|2858400|8631536|3596912|3751200|6060736|5661008|1632064|6986800|1166800|5190224|7585280|1943648|3495440|9984800|8163680|2144000|474400|1028160|2880800|1893744|4553280|4035552|3269600|4421200|4100080|3358608|4508800|3683200|2824944|3482640|7739760|12478368|8151296|3455120|2094160|1834400|1545600|2954800|2198400|3950640|1901840|1993600|2234080|7952000|2600800|2996096|1953424|878960|891120|1441600|1312656|700160|1636160|4645920|1388128|1640400|3344000|3010832|2676384|3373648|3169136|1968800|1262704|4631648|3883200|2992000|3253600|1292800|152000|720640|1098352|6977728|5020400|2076000|1721200|1354624|1782240|1682400|2652800|1550400|1949120|4589216|7066800|1007808|1417264|2408800|4380000|1556800|2211680|18635200|3075696|6133600|4224688|1946240|1059648|3452800|1094336|10847200|8812016|3123408|3145600|2256800|1315696|3341360|3836016|2521600|1641600|3557376|7190400|2534608|6967040|2213808|3158144|4949600|9786400|2284000|2604800|2814560|4030400|5560608|328000|1206400|4889600|3698704|6045600|4969920|1974400|3184144|5265600|1847552|10062400|3253600|4748000|3163200|3468944|1772144|1938544|1761600|5753600|3331200|6416800|2806400|1387200|2154880|1668496|736800|3944000|10627200|792144|1644064|1947200|2368000|1593600|1604576|2526400|3390800|10012800|4521600|2113600|310800|2475200|1896800|1265600|3312096|2211472|4218928|4030400|7025120|12282400|9442080|22160800|855200|336000|1003200|5267200|1308800|404800|129008|1210400|1795200|2265504|3416000|278400|353600|1720000|1251200|264000|4334400|1528000|268800|16228256|620800|12812704|1083200|12661824|12322704||54400|585600|16246816|356800|331200|1716800|8000|201600|251200|16430656|212800|976000|51868768|222400|144000|94400|91200|376000|254400|492800|866720|280000
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|91007|1100|1105|1487|12217|5579|26325|1182|1854|1652|2765|2131|1443|13174|17158|246660|5000|100|11023|3615|1639|2903|4577|5350|15599|24714|22091|2628|3131|12005|12750|4193|18720|3987|4903|6647|6917|4392|1591|6298|100073|17931|15600|66209|7540|6932|21400|35198|4832|4700|5400|12422|2900|46216|6200|31298|7569|52367|84530|1186|3250|3453|4320|21126|3608|2930|7482|12355|3489|11005|6843|21863|2369|3004|14229|4325|8502|5140|17892|5985|1450|22580|18222|1553|3151|25864|8933|4425|3353|5532|50695|10124|11685|3150|59167|15318|17700|2725|1188|500|710||5300|3100|22407|79107|71800|91800|23490|6600|8975|6754|6070|19006|11167|77400|10959|46200|3300|6896|78238|7600|1801|6200|2999|3349|4400|7500|3000|9032|180582|18308|2600|15000|64551|38158|5381|16269|3410|64950|95014|8400|96446|32975|6313|74146|29199|53292|101420|26382|14788|23811|63330|4514|5421|37510|11692|216|4075|180376|157032|11945|42251|31684|20110|24250|19250|6022|122728|3705|110510|8200|3980|11967|58452|7154|1494|28135|15710|24727|13834|20780|9000|12200|8950|19991|2889|33777|58950|18957|10700|2743|5138|10100|11116|31245|8893|43143|32413|7196|33800|7100|24615|3400|13915|1400|2800|5030|5792|10211|3315|9000|66809|24541|7658|5565|51400|3656|1000|10831|9819|16723|5150|1500|6300|5200|1271|43869|7315|16100|3131|8872|34050|62300|3400|1593|5725|446|82200|15115|827|7131|169039|12714|36950|39269|579|2462|7384|8121|8934|17900
08970|24952|/equities/international-forest-products-ltd|TSX|225668|81503|63440|131107|111699|281389|24334|116861|807898|49618|139559|17307|60404|490291|199810|565535|183611|52384|163417|548228|215796|152105|145301|215645|277118|266637|159138|47149|468118|63620|77437|87506|44120|117770|285616|97711|306355|276103|510187|230581|346404|107341|388039|1196265|844332|500930|903408|728879|45027|28777|46593|50672|192345|151288|265604|304761|59373|230232|193799|55600|13479|70052|50142|56260|27320|9314|19819|10848|1321466|13144|24327|42466|9656|29727|31334|107043|71079|127274|202898|584661|336942|52622|31812|28740|359992|41616|71297|68744|13455|39696|57378|84295|131791|60748|108942|884052|43281|15520|149559|87600|12160|2060|127008|37569|226062|11995|319279|17856|90387|121357|41516|27844|147644|124392|89236|48059|9685|14912|12262|121906|37366|67395|65761|41740|65341|59895|34711|40400|306732|140042|144304|248890|42833|53044|152117|23955|85515|76741|26719|24586|75680|94797|35317|49880|68154|77689|154544|100092|76339|200145|105895|86763|50542|21374|54193|62837|25119|22474|72837|61554|92194|58230|58674|130451|224590|332222|151357|125499|75905|46784|237264|134868|123251|51845|108239|257695|152300|106749|36706|79544|172289|71697|72268|21162|42948|45951|59235|41532|47654|49794|37362|38164|16439|38056|107444|76414|35276|39705|136345|143078|62046|67702|124390|62726|148081|25996|40322|134061|49048|40616|80617|58629|84803|70173|100525|110839|235863|291125|125845|110937|50777|14652|144223|82931|47496|33883|76812|36421|52748|51293|32998|165377|234487|74326|53593|114440|35186|62980|32154|34174|185902|136734|136776|37274|51241|121192|42812|115489|141306|187160|219824|37430
08974|24605|/equities/onex-corp|TSX|413172|479200|101384|705324|262816|146636|243000|443516|202088|974560|210212|105240|678000|635176|164000|167240|333452|76952|1099900|2119780|173840|336480|367536|824984|1280564|258080|2342600|1147556|1316056|607556|316880|207216|233212|871680|640916|862956|802028|2923288|3051632|959108|619788|901628|522424|448592|301548|648880|1278400|978300|132800|115400|864120|1256900|1268140|1374260|3447000|1082684|906648|2268380|1933828|2282800|1868808|189796|3719264|776600|69800|40600|110400|158100|55200|120000|203900|333400|2248400|410400|74800|278400|162200|150200|120724|400892|212920|87144|256600|123600|682004|280000|739240|793120|623620|127000|885160|799300|2612108|331600|565600|433120|207800|208400|103800|11104|455400|128200|115400|834000|99400|140200|50600|93000|2355404|145600|129600|114200|111400|119400|148400|188700|431800|233600|134400|804420|55400|60200|240200|1068428|1414800|55200|41800|93700|75000|51500|857600|513900|1267800|284600|205340|405308|199600|1426800|51800|859340|296760|261048|106100|375600|716400|928000|345224|62800|1019200|850380|308000|899660|44160|35200|444080|135600|255324|173500|86200|1226888|149400|189600|1072100|717080|342800|418600|830100|841800|266400|221884|795200|214404|544660|1430400|1299284|139600|466460|744700|650140|854200|420800|108400|417200|1671700|78648|730000|415000|627900|90020|4312692|101800|517400|278920|393920|98500|267280|295296|3398100|10873196|829068|173000|248400|169608|348840|82000|47000|566388|166400|628400|71800|96800|224200|182400|1314300|373000|292800|325280|554320|52400|1698320|134000|375588|67680|135080|61400|820800|31200|62200|449100|165800|1144220|71500|234180|226840|120720|219600|84488|129248|202840|1032200|415880|278300|250400|1654400|291932|390400|406500|312988|277512|315800|236400|506200
08976|24680|/equities/transcanada-corp|TSX|3027263|783390|6351711|3503405|2209580|2562362|966429|2283095|1983014|2907791|1887278|1546609|699295|1323284|1255091|1579749|554640|728254|2306207|1396830|1529697|1780293|1937325|1389389|601935|1212438|974440|733489|502734|719956|643960|971723|731879|1243853|1349023|1733266|805958|897886|1070598|747143|1438432|683369|965742|1054729|572898|1321452|2306671|3963971|283265|313512|873898|888582|856300|822579|1293994|1696997|3458349|1588935|1257668|880168|756454|1169901|2031405|993603|1944157|569461|956769|1109562|742513|424414|836785|915641|994668|836541|514773|526458|1442777|982446|1581847|1203553|629167|636899|1257649|581845|1162828|481271|961886|908096|853638|637257|873934|914883|944355|1583326|1360897|1631802|866625|1186815|682697|1272290|300013|319608|1446611|813556|1739755|1927455|1247753|2743918|3580877|1411758|932127|1168535|562970|889564|1054893|592524|5609778|327931|530222|680356|288223|187464|375065|457122|401233|498387|114375|144081|244926|280838|542241|265947|248550|583824|614034|160097|275559|578877|292285|277963|488047|532595|246217|479954|661613|585199|880257|980951|248535|673312|507044|762807|480802|236704|376073|678804|286570|239967|278132|923578|221962|395507|354512|772964|366930|802107|356177|713072|1132379|978489|825135|314245|721038|1166900|636142|1684424|727911|376134|143362|247337|317869|639693|658456|351231|484579|637021|683911|613213|1843926|1613831|1378186|831916|2071737|732420|1496088|549321|379364|274371|223698|617210|445930|1039909|489305|1569855|1636717|264856|1567716|776717|493940|674210|385377|258401|722153|557765|411851|581392|243031|372528|298123|226063|237783|205662|342200|285670|251873|253152|337126|419438|757562|301504|170297|141793|308900|281913|154959|241475|226549|345905|564140|363275|326015|694697|1106826|347523|519226|930953|483006|6177523|256534|203446|457755|554302
08978|24679|/equities/thomson-reuters-corp|TSX|656164|2233057|1524213|1215260|835679|1387141|2071896|485652|832889|638212|622595|593340|1592480|582444|489545|650953|470842|1711271|558972|406524|382004|530823|213883|822882|495076|525152|472079|958822|742798|1693543|1336791|425528|278043|358347|503495|677901|631203|1363550|314504|685956|505993|618362|581667|1753962|638213|563637|1191145|747904|195655|243483|761039|749615|396164|279602|476985|1191403|498352|720441|304058|536741|1074385|322847|943712|584684|725015|688705|652794|740489|847463|402844|1394324|1370117|624758|505581|356570|476104|1104199|1112623|721435|1244425|855469|364016|430118|861279|584396|1123595|542752|697518|863809|722927|706062|1235783|616566|498515|1367555|1619031|1708369|651036|708368|361894|216814|256888|704722|790009|891644|1241299|600793|1089084|478866|511511|582676|1099236|721842|544540|429360|669251|396089|702461|454145|877484|736222|527473|669706|1142001|802780|775804|286171|613698|529303|1441689|2259742|1201167|329714|1100700|1235071|489853|625228|1463743|536692|910304|1922183|500047|561856|877516|887263|630245|508005|616028|826603|1619979|1886288|648015|489076|89845|1144246|941017|400606|717005|428535|600398|1771605|997654|1814769|2037007|603026|828670|1234277|591267|1326969|869544|1608343|1074313|719778|1227972|930799|1400253|2259850|763290|823516|967247|1454863|1767022|3653370|2914570|559850|2716275|840814|223794|503605|646313|208295|226997|116311|358203|892734|456855|994392|448720|299125|823074|1119807|230881|515523|496785|128200|29675|144395|496817|538828|277220|424095|517060|808963|376122|541325|434515|986875|587168|1050214|719025|283735|230386|540963|146250|374749|603328|124414|466069|274536|830252|1373011|633094|699963|520842|363955|466445|223598|450093|428592|361838|535760|427143|317425|310342|311879|482662|488703|666259|567600|599545|284335|141400
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|3091134|1740197|4858628|2675928|1703144|2445068|1107514|2114516|4347931|5545194|3159678|2690517|2287253|4423657|2755893|4735364|1388485|900100|1109593|1774964|1522604|3232992|1333099|3794152|1809056|3141984|4761725|4110529|1000045|2604810|2829153|2187335|3093177|1829540|2203076|7815617|2184131|4816598|1417951|1987301|1965467|3835687|3721999|2591526|5468846|6165060|8590239|6642016|1721702|742735|3152865|6988939|2609166|1624394|2832033|2323460|2640801|2434232|2757000|2259317|1726211|4670717|1753130|1174735|2338544|1179235|1030798|1755650|2115668|2651565|4286272|2280395|3336654|2821278|2055845|2181476|2313974|3588511|2321912|4559900|3546976|3336546|2698707|2725212|3445230|2896761|3532702|4532063|3365823|4154332|4367218|3292104|2006750|2945109|4047313|3887428|2073710|1645310|2537418|1427581|676423|1222084|2803197|1561520|2100404|2508834|1151416|1566659|1594622|1819100|1532396|2677512|2617095|2022347|4768997|2435762|2089631|1071226|2920377|6706357|4178632|4714754|8954559|2993736|2053100|2324441|1367344|2705754|2635878|2481482|6451413|3159480|1855172|2717283|3488907|986959|1230814|2412758|2618643|1950545|1860806|1900451|1659314|2266643|2725788|3342423|1808687|1720082|5466461|3810991|3054936|3384309|2302742|704881|2447363|1669844|1303993|7618805|1079155|1367299|1366570|1772399|3361395|4913060|2099855|6591859|1209727|1663661|4245682|2305469|7267435|3866656|1669952|2607204|1973405|2391311|2676711|1704620|4735553|4547660|1373797|4361287|4184095|2703513|6446940|2688222|2017568|3038250|2211419|4678529|1966196|1767728|1548245|2314028|5493245|3781354|3932779|5905383|3233811|2701992|2932851|6667063|3456291|6875926|3236736|924607|2732664|1945658|2653122|2789787|2756694|2065412|3028044|3551116|2608896|3845218|3077391|2656029|1720199|1250047|2622495|1773740|1235422|1765622|2615970|2693289|1548551|853669|966259|1653653|2799057|1563410|2153981|1993772|2303291|1656461|2031851|2252045|1743977|2606709|2656353|2435924|5245745|2096597|3009909|3260379|1581923|2619021|1432234|2724393|2705655|2991189
09004|24468|/equities/primo-water-corp?cid=24468|TSX|656850|273654|673070|695234|683038|685682|747376|254364|705390|650194|689574|1100016|187372|485356|582566|1103992|1042332|669838|822536|569368|1165568|346044|252600|155308|385500|1014780|271744|232240|445672|619696|322200|220556|492932|146752|648740|461960|179928|273732|886580|1119176|278260|2809452|535920|1033340|759780|634800|1135720|2613884|316072|171352|928052|611820|347700|192300|243600|450240|272448|574788|1393476|993984|2451492|1599444|443820|1097940|443112|109500|42600|90000|26400|20400|46320|85200|94860|121020|38400|64200|81600|114000|12000|93600|1200|20400|10800|159600|34800|22800|55200|39000|19200|3600|85200|180000|||36000|2400|12000|||||||7200|20400|||||1200||7200|36000|1200|6000|||1200||||91200||26400|85200|20400|1200|||||||18000|6000||||||||||||12000|9600|2400|||8400|9000||12000||2400|||||16800|1200||81600|37200|12000|||69600|24000|7500|17040||1200||3600|6000|10800|||14400||6000|||||3600|6000|60000|4800||6000|1279200|12000|1200|3600|12000|8400||8400|2400|3600|123600|1200|1200000||1200|12000|||8400|3600||8400|21600|600|2400||12000|28800|3600|||24000|||||1200|||3600||8400|||||||||15600|7200|1200|101400|1009800|6000|6000|86400
09008|24662|/equities/telus-corp|TSX|421312|299048|200988|323888|535580|462776|279364|304284|293468|869260|576088|501740|318424|423492|647936|761528|338672|378848|337168|1838252|1553464|823868|846936|1504760|2495288|1437268|2408548|2675876|315628|368640|286616|766944|541888|1147224|373068|428532|262496|504276|1124880|667980|1385544|419116|821068|2716992|526540|1283916|1386468|2628524|433860|172140|1123140|534860|767272|593648|1172768|509044|609024|314196|335184|486448|552036|489324|554604|746428|443344|514628|470788|1077308|735432|306720|992572|394316|592764|1220652|617056|786444|508596|283704|1043388|325580|501556|794016|498724|690928|627728|494320|387444|550120|306296|1085044|501460|752780|424992|628260|979736|1356180|1280464|1192848|578392|528184|265188|303236|1021820|480076|279072|372364|734660|473160|1233872|1382220|363780|664956|278364|654624|532212|307652|385584|380544|452152|418004|580780|210244|1016404|1143972|938528|776020|520852|650600|572908|355848|707352|430268|674808|424056|1199540|357932|508748|559888|1740004|880800|904160|1373076|570380|443860|678040|842772|1553812|333404|829588|643840|719092|239456|785260|156092|747708|957156|1737952|1289484|515416|1956032|473536|674160|433612|590088|615484|1224324|535728|1249784|312328|403804|1068560|926648|683056|661880|501864|766996|1095656|1641576|597208|642468|1808872|1532640|8070840|1063780|1185140|952264|793888|1092156|756592|1250096|1233784|2514008|709440|2012272|1548344|626136|834704|4831472|1199440|1598016|1519968|779672|514440|680160|367048|71688|571808|326272|315416|357480|267816|412112|367512|752944|405944|1758600|1479200|1650768|4415128|1134000|248104|220160|294448|165088|143448|505016|747176|254016|1546376|167608|484136|553736|448248|511888|1816648|807864|1651352|526272|441824|454880|292944|269504|245224|491536|233760|525240|711104|578488|778504|427432|712712|1054904
09009|24663|/equities/transalta|TSX|563659|627354|897314|2617559|823454|1106697|833514|504558|3049124|637994|1059756|1254100|490931|630304|670061|1150829|1131489|845802|1138658|915208|762052|1073248|792405|732186|1675049|843102|1092274|744038|1174546|1768950|504640|618784|648100|458287|956705|1637548|1099965|1197453|999941|815727|975447|910491|1402319|962310|497847|728039|1076946|1575166|838009|607277|886937|589747|611888|644423|1095185|1840347|1758163|3799360|911155|918995|814858|1175646|1184265|502339|1788950|356946|998975|479472|1269169|574492|401677|399446|581378|1235731|639480|1502066|825165|614026|1197548|1569958|611239|353185|839241|401128|778496|1209007|889310|1233960|1345742|1827450|670334|978323|353787|612522|1005799|1777041|442000|571039|897074|300318|618792|787370|1067147|539453|263687|528080|581713|1473920|688767|405221|219532|480032|222576|299711|1111417|513446|465474|216046|556222|657670|472665|259305|882106|434268|484658|333119|235332|734023|801713|480377|526307|639968|356340|653571|1218279|489863|871576|598409|225095|552413|252387|341634|405239|239841|304266|526559|530423|203859|168701|694396|559631|555077|681554|203853|615871|287030|994692|624843|390559|1182819|350663|242241|405342|1074156|621251|793286|432336|388408|449040|272794|432538|185194|416751|1054127|1621882|2574698|496859|365186|220115|1378321|366761|413088|1040498|925031|638791|973545|726946|204416|263082|361944|579779|377982|185706|512927|266362|1744592|956037|392676|582504|651865|1253211|564725|892099|583034|261623|56176|347841|509373|567769|327361|806977|350614|300995|414556|376947|428106|139960|554896|599643|224405|289476|235011|442545|528993|788759|263153|202973|307940|356990|696780|241274|233032|384532|217236|339218|821915|195831|288683|314460|144469|336199|278273|1084220|502743|185850|444649|474427|378152|1007628|330211|421581|310625
09010|24665|/equities/transcontinental-inc|TSX|6790|25020|27000|3409300|3000|103088|114600||119000|1000|1000|27746|10200|55600|2400|3000|960|4500|1000|1200|1200||329000|42600|60000|19000|20200|69300|821300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|117960|49557|51945|59030|36996|44880|54841|35180|57570|70950|59328|124177|37651|85373|64662|27400|61800|49960|182529|228625|302952|135950|48430|107685|66077|35445|117535|42903|35225|90640|82642|775118|106784|165430|55960|70060|114925|68738|57015|80350|72030|42840|179804|193110|775115|236600|126580|144230|70840|42280|261360|97850|57305|136461|318205|301591|80577|85569|123361|85860|107760|97048|124419|57883|59086|36989|121840|104922|52945|34000|24580|447539|148575|483755|63971|100346|123522|122565|161782|157930|56395|27370|109902|21735|61325|63971|134394|84900|116336|361350|406081|219291|245930|102071|213611|312560|144691|99300|145377|174290|87500|41685|160476|62050|226593|306819|177699|350017|1079060|193628|110605|282530|188922|212051|274913|164825|136920|136128|134750|343204|747297|147079|491350|173367|244657|172525|36440|116300|151655|204159|173613|595959|497441|371117|279069|280910|144289|316491|88840|315073|536479|679084|492480|152640|220235|138185|457485|624127|2533785|1072025|1198461|932328|154180|111380|114040|106140|109104|643210|426531|448270|352295|336029|131160|137171|39632|36400|65580|44119|46568|46350|68555|49150|104000|92690|67800|24224|44143|163110|170500|77790|53310|37910|263907|212808|23991|52930|69935|78960|29105|98623|38725|14037|72303|18459|32500|17400|54206|71085|77625|99425|32150|65400|119130|57650|32268|66565|104040|97930|48000|59745|15650|48786|115034|75820|63340|21540|53300|59240|401400|56585|98685|49147|37063|94828|15175|35850|27500|75223|77300|55685|11516|48200|24818|26588|53294|76205|31817|37995|25130|39700|11608|62215|67940|55091|31730|34192|67135|137009|92790|70742|177650|119524
09014|24683|/equities/valeant-pharma?cid=24683|TSX|407100|921216|184716|65400|329400|43200|189600|292800|234000|659400|1059600|428400|310500|181200|191688|579600|218400|301176|154800|226980|1044000|73200|51900|80700|178980|176880|517440|334800|397800|389220|588000|400200|163800|86400|568440|1612200|1050300|1029300|461340|545400|1309200|987000|446700|296400|310800|1827132|2835000|696000|103800|29400|547200|303600|2252520|166800|289800|279240|502548|807744|1132800|331800|600600|294756|711576|1383600|225900|254400|104400|23400|191400|822000|97200|146400|139200|39600|75600|439200|160800|42900|62640|439200|111600|470400|1324500|579300|168000|204000|246924|728400|151800|189000|36300|316800|158400|357600|584760|317760|61200|54000|78000||28200|15600|54000|103200|55200|248400|493200|96060|153600|128280|45480|32400|55200|72000|336000|256800|2400|103200|49200|231600|7200|85800|106800|13212|6000|102000|56400|276120|63600|61200|132840|644844|51600|92040|461220|26400|201120|1111200|584400|699360|444600|210000|249600|535200|316140|42000|48000||186000|159600|146400|130800|3600|64800|174000|6000|282000|193200|525600|1023720|1558800|1652400|820800|935280|898800|79200|7200|21600|126000|61200|78000|388800|249600|42000|237600|208800|228000|93612|366000|156000|6000|21600|87600|154320|142800|61200|86400|218400|327600|198000|166800|1259400|342000|188400|218400|165600|147720|493200|184800|49200|50400|63600|111600|33600|28800|24000|64800|75600|520200|54000|6000|139200|94800|39600|12000|251400|118800|93600|277200|279600|1119600|25200|24000|51600|90600|24000|99600|39600|14400|31200|24000|28800|12000|38400|56400|97920|57600|50400|63600|52800|168000|464400|36000|92400|48000|336000|492600|169200|57600|96000|60000|
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|2500|||150|1800|600|800||1550|||||||||||6370||400|||||||88|||2500|||||1050||||100|22000|100|400|500||2250||||600|730|500|500|||1800||||100|2500|50||||||100||||1000|||800|700|50338|||5000|11800||||5600||1000||500||100|||||70||400||200|300|250||||200||1000|||6550||||150||||100|2000|||||||||200||||400|500||1050||900||100|200|500|500||200|3450|220|2450|2222|2475|2500|||850|475||400|500|1500||1150|2850||500|500||2670|2430||1550|380|1200|6000|||170|2125|||3450|500|500|2700||1400|1100||3300|1000|2200|1300||500|1500||1000||2150|400||50|1050||990|1800|2375|750|5800|701||||1100|1025|3000|700|3500||2300|820|150|1200|2300|100|550|300|500|11635|4867|2950|4180|110|1700|4270|1080|550|1300||||||3350|1965|2303|844|500|1800|2500|300|300
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|59580|34140|83760|111180|54780|50940|38640|9120|45600|15120|10920|33000|9300|35340|101640|13140|61980|9630|6600|176751|2700|4500|120|3180|2400|3420|6330|7440|31800|12120|6570|3000|10920|2340|8400|9120|9480|12840|3900|7500|6600|11865|5100|120|4246|3662|8616|29400|6360|540|12810|33293|12911|70497|7020|14160|4620|11784|2100|5160|5421|9540|10380|15721|6180|3360|2400|8352|1200|2040|2700|2640|900|60|2280|2640|5460|30870|15420|8160|5760|34020|18930|54420|10260|900|7680|8280|9960|10740|10380|8100|5880|3600|2460|3354|4500|6240|195332|7500|6420|1140|88243|52680|18720|130454|4980|9420|1200|2550|15180|101499|4452|125160|9360|13356|6000|6810|52920|23460|11277|10680|56700|14730|11706|5730|7260|10440|22320|3540|16860|11730|4740|2640|3600|12840|10500|6990|7068|50325|18735|13302|7971|11040|19260|25680|9744|14160|21600|6210|18900|8490|1440|3360|8202|11400|13680|21486|14820|18780|12452|38700|21750|44730|42480|23809|53643|216092|128754|184188|97110|19965|26010|5520|7722|13440|23715|16011|3780|27480|38160|15180|15000|13470|17520|25518|22440|8640|2700|15960|11520|11100|28320|10620|23310|11160|5238|11100|19440|19260|13140|48210|28620|25980|25020|8040|40320|28680|5100|7800|14070|18420|10680|24660|10200|31830|20520|4560|29280|16080|11100|2340|5160|7440|2790|21960|15252|20700|32520|20760|9835|6027|14430|13380|7950|22860|22320|29640|60456|23460|7860|16515|18645|32019|66150|8520|18300|13860|15600|19080|17460|26700
09024|24586|/equities/magna-international?cid=24586|TSX|6009444|2887264|1845680|2319740|3441812|5198044|8158432|2688120|19572492|4308576|2562200|5318412|3653952|2231256|2047212|1768384|2971448|3556224|3194516|2502756|4258852|2201148|1431044|2353272|1754092|1655952|5648592|2009064|1304200|2012332|3070892|3946124|2920080|2852156|1657500|1951844|2883632|3115252|2200436|3499044|1787856|2328100|3626812|5877892|2226264|2551392|1950784|4747696|2082008|880480|2521516|3659788|6433044|1620984|5003224|2249800|2213732|5739812|3521272|4257676|1892376|5207400|4085976|2245776|1487400|1436436|1793496|1225984|1374604|637784|1633928|1231460|2938936|3593632|967876|1644496|2221900|2622028|1549132|3698612|564332|1439368|2119264|2476004|3601388|2187852|2746864|2172924|4087964|1595564|2509496|4082520|2286444|2698472|6180776|3354192|688620|222444|325712|226120|338320|305292|474132|1146584|1461272|2441444|1353600|454140|292300|683800|727200|629880|416700|372832|1178948|311480|445412|600380|557400|354112|2114840|542064|1291700|1119880|667400|3320892|468400|867632|332440|628080|1341800|739404|303560|1451840|1692204|2271440|1298624|2837444|1923868|2231024|1572020|3868792|2953464|2598456|2532940|508140|455016|914104|1001332|1054332|11459612|1508820|853100|228412|678996|1521280|2267800|658200|1150060|208952|258028|642488|580268|1413364|1437016|2326700|1503720|1086800|151560|1223084|256580|786492|196584|121040|830968|464344|676300|237984|396792|303000|432984|625540|853952|501420|835052|562040|410976|295620|1954720|1756016|1824288|626116|641676|725760|1096008|2071136|418864|2678520|1910324|2604976|1526356|1776480|2065544|1637540|934272|197184|849044|415980|811120|985564|1323852|374836|656460|1423200|1153708|882968|701776|1994984|274372|242992|662796|136540|525932|845436|301020|343412|918300|248320|216852|785336|576196|509048|520988|1006512|630020|608060|532904|770556|483052|548280|780832|1873160|1421472|1604760|905816|661704|1110904|3011920|794416|1074876|350976|692620
09025|24598|/equities/new-gold-inc?cid=24598|TSX||||||500|||100|3000|2000|7000||1000|4000|2700|5000||5000|26500|30100|4200|4900|16000|41000|6700|2100|27000|8000|7000|6700|11220|19515|8620|51750|72300|74200|72600|55800|88500||||16500|96700|28900|31800|||||33000|2000|3000|600|3000|5000|||||2000|||8000|11000||13500||15000||||||17000|1500|6000|4500|3500|5500|33000|3000||||||500|||7000||2000|500||500|1000||||1000|||||||5000||1000|23000||5000|||||||||||3000|3000||3500|4700||14900||1000|500||17400|500|||5500|14500||2500||500|3200||5800|6500|12900|5000||||575||2700|23400|10000|2900|5300|41900|38900|114500|19800|26000|59300|46000||2000|6000|15000|5500||39000|8500|12000|2000||18100|5000|1000|1000|12100|11000|1000|9000|5000|5800|2900|5100|11300|14000|14100|27100|18400|12000|16500|4000|4000|1700|2000||4500||||3500|500|1800||3500|2500|6000|4000|4000|1000|3500|1000|500|2000||2500|5000|500|3000|2000|3900|1700|6000|3500||2400|16000|5500|3300|10500|4500|6000|6000|1000|5000|12000|7400|2000|1500|3500|12000|19800|7700|11000|12700
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|22440|8653|4318|5502|10258|21254|19905|65053|82291|3235|1275|17468|1806|1006|2755|2536|91|4378|7822|20600|3424|1810|2300|1000|2334|334|7650|2950|8316|2905|10555|2810|2944|7622|6385|4241|3012|12607|20515|1139|9300|14488|8529|11112|23790|22671|11885|22871|2199|2327|12854|7319|16055|13651|29446|8000|26861|22318|10074|4688|12933|15361|6076|5419|15276|4932|7990|14885|102697|8754|18875|23610|42619|12405|12304|57545|7517|1186|4031|6401|5432|2218|340|2465|1129|11736|1468|2284|2561|3210|3717|1338|18010|419|1636|1890|3461|3473|712|958|4295|3790|13469|1589|5740|12518|10324|4225|14474|4789|7761|9117|5276|4381|7862|5848|7689|2205|4527|18792|9852|14619|13081|8783|22831|13458|52797|7860|11819|11292|4462|12229|7887|9663|12873|1276|4610|6184|6620|8575|8386|9547|16638|17050|7411|15696|16287|12331|12035|15279|23545|52108|23751|6733|26571|47262|27144|27648|25164|22378|11567|31548|27761|14448|39194|23899|34389|19122|27136|35931|46291|116549|74592|27177|28978|14469|20239|89227|7393|15468|4349|15786|46518|19321|4558|6825|4317|3588|4090|5943|4405|3311|1272|5203|13695|22631|7005|6646|8625|10290|3302|2674|6219|1313|2232|2389|9679|9939|6004|1991|8267|4665|2562|12531|1862|2028|1587|1917|2091|4957|5054|7049|5299|6293|10751|10146|3581|3622|7771|6011|4655|2004|6249|2996|4735|3063|5177|3220|2939|2436|6125|4550|1484|525|678|1071|631|3555|1404|860|6235|2590
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||1000|1745||1449||9000|||||5000||15000|800||||||2000||500|500|800|||1000|||1000||||5000||5000|39000|||5000|||||5000|||9000||1000|7000||1000||3400|1000|||||500|900|9200|||5200|2000|2000||5100|2100|2000|2000|3543|5000|2000|3000|4000|7000|7000|4000|1100|2000|9000|15200|23349|13000||4800|2000|12000|6000|500|1850||12250|8000|2000|47000|1000|5432|9332|9500|56000|62600|5000|2700|8400||11700|5700|14000|23000|1300|1047||15900||1000|700|2000|3100|||1400|6600|3000||1000|25349|8849|1300|7300|1047|6000|2000|9000||4500|5000|3100|5000|1600|1698|6198|9500|2000|5000|5000|7700|3100|2000|3100|2249|12800|4897|30698|173935|28100|50200|2349|10400|12300|12349|8349|7000|5100|18750|5000|29349|11900|11800|42200|30749|45024|23900|3000|8095|14198|10349||2500|3547||1142|5900|1400|1624|3900|2849||6700|1000|3446|2249|12491|3749||7060|1400|11000|2300|5600|3000|1700|15000|5800|6000|2600|1000|400|5100|6500|12100|10300|2400|8100|2800|1800|1700|12300|4000|6900|1200|3200|10500|5900|4100|10000|3000|4400|8600||2900|5023|150|5100|8300|5038|15900|49800|33500|5200|222|4100|7500|7100|5825|5700|10650|4750
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|6840||46560|1460|5360|32060|81660||3730|1500|2143|2500|2600|1500|9300||2000|||12140|5026|2643|9000|42260|16400|1600|42780|8540|13500|8906|6864|1990|20220|15880|21550|15652|19370|9675|4200|4498|5630|19379|22120|2500|720|46000|13600|3070|21100|2550|6340|3800|3140|1500|5204|17710|6000|11520|2370|2580|5930|1600||7900|32460|3680|6560|16028|10600||22500|19320|6525|12500|1700|15400|3500|4001|12000|6000|11060|2000|9500|6140|21300|29140|7200|13900|10600|4500|10400|10700|8020|11000|7600|3040|2300|300|28580|6900|||3500|5100|5000|1200|15100|8000|8460|10500|12100|7040|1900|10224||7000|1000|9540|1110|49860|39300|7000|200|11300|700|5700|10000|20760|51640|1200|11000|15540|6540|2300|12820|11300|18900|16580|9401|21200|35840|35500|8540|5000|13620|8360|1220|5900||4060|2790|6100|12820|500|6400|9400|6300|3888|3000|2400|7022|3040|2000|950|6500|20044|17440|8260|18200|3800|12300|5640|4540|4700|3930|3000|3700|6600|5044|4000|3100|3159|2000|5100|7800|3000|4100|4440|2750|1138|840|3642|4000|820|17840|16040|5440||9160|15400|5800||14100|19840|1500|5000|18600|6600|12420|5020|5740|4160|5200|5100|11000|6800|2640|4413|6000|3725|3720|6753|1140|15400|3360|2220|760|16660|6700|6824|4020|1200|500|4068|1184|2040|5800|7260|2110|600|10750|11240|1500|1280|4400|3308|5204|1164|5300|1200|3060|13820
09040|24542|/equities/fortis-inc|TSX|217824|18240|39468|52944|51128|47868|23052|34668|17696|30016|115216|103056|94100|73472|55012|135528|63236|79104|69492|141376|81908|115168|45464|101260|46076|75076|63848|218908|26504|41840|58680|45840|71584|26480|40360|31464|233860|59860|89300|39832|49104|103376|109356|71464|181684|135608|110264|180932|50036|21976|52748|137524|106096|50448|47764|58864|110740|72100|65452|39356|39320|76648|76492|173044|102740|63432|98744|47324|84848|87332|65652|87004|54560|195196|50000|73292|66948|42536|205148|89776|146384|92496|106356|186112|76552|98856|124532|115740|121196|82748|71300|275124|200368|144392|135300|160140|88560|133740|147920|170084|93060|63384|155236|57480|493764|63392|70244|91564|698192|39796|37504|36196|73724|23720|47736|46640|380496|36704|71864|43400|40700|41100|82800|284856|47460|58608|29492|59640|71128|43696|50112|35316|41232|63436|64500|53288|515860|76860|33292|124084|88836|63316|39556|17100|414268|540240|60164|79236|57880|53180|283620|44008|43084|7496|101620|134016|98468|210480|41552|77520|47740|62004|46040|760164|56960|136980|62864|48000|96860|67608|110952|96652|60220|42560|67320|102460|49828|30584|119700|172516|81196|71008|50296|35132|54860|40120|103868|58244|155460|46404|60948|452252|42776|16344|24688|35616|65212|40380|38960|55288|73648|51008|52508|16540|29408|15928|58560|51708|58808|31180|20448|61724|20504|147044|52804|31824|29184|36380|44180|73208|26000|17880|47488|36764|64004|63612|38728|88540|36160|68800|171192|28208|57580|48384|24100|54756|131396|60748|47452|49460|18476|69644|17264|35772|22928|55116|38972|49056|42640|44316|44928|32076
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|293650|151914|139493|266870|180241|265450|141600|180154|207670|44181|64845|125534|194208|117570|130749|178980|246312|142926|91000|139313|107954|88340|96690|140969|247272|219650|132270|102612|140196|142373|345983|114086|129306|160905|206270|135707|173069|325960|142425|276126|226451|350448|274778|126266|196219|170586|347862|269126|63500|7900|148863|259880|191404|429940|272401|285310|139100|51257|152654|126115|87418|132730|112270|210790|370200|791805|528513|230133|158282|210074|559537|394396|931626|839285|448658|445766|808820|489242|395019|247044|311326|394334|143114|226050|353260|317768|235069|227598|177175|149500|186750|225677|192065|123672|114455|364846|253074|118515|227832|226054|39278|42760|152317|74098|77840|133220|109576|152339|289170|125360|58388|109544|60950|143190|208900|109600|181840|168543|140022|325293|422188|385825|294685|136150|100593|82970|353706|174750|404580|244240|271524|64536|188506|408245|378944|767616|259068|125578|116550|501373|474998|239016|470749|122997|316120|238784|492279|401809|347547|213730|318421|321691|289518|57100|165103|152398|194558|189658|363022|256224|557809|795294|132250|297180|128700|112658|260981|102017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|108782|20302|20043|146397|60742|227045|53765|88777|31633|51324|57841|41212|61597|7412|51283|26943|87380|51317|124280|85702|104375|60650|52960|48974|60210|40133|150519|63793|64096|103729|77748|34191|70591|50594|244915|105030|114531|129068|239614|81486|61591|87806|41243|57633|63051|100181|197468|167195|44545|9366|63057|107153|19456|31898|59433|304316|41587|225841|220416|173004|59880|87158|82857|63016|83723|302467|180828|74924|497610|318000|262851|164933|150885|225931|161969|141490|358734|119081|143366|123280|127272|140621|144711|213371|214355|81168|220491|56319|296094|146777|177675|727016|41710|104778|144727|107586|71458|36510|27081|31961|17694|5143|92941|139823|231226|93703|105679|57284|138319|32923|108220|99614|148449|118306|101232|81657|217139|44236|187148|107519|147417|428081|81763|100043|61416|31236|34093|67892|170111|158154|297605|75622|45372|138234|104914|100268|241117|26641|109442|49740|67336|168408|408404|59444|158620|117092|190958|137795|207970|135280|120265|78570|53939|9876|219633|61580|92077|74637|93387|106330|123347|55019|41065|220076|52188|29900|233367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|||220000||360000|2000|5000|35000|27080|174000|140000||73000|14000|10740|9000|93000|20000|66600|67000|26000|123000|971110|69000|167000|6000|50000|10000|163000||||125150||30000|10000|86000||||10000|316000|154000|25000|295000|39000|194000|11000||12000|253000|28000|41000||149000|135000|193000|||1000|5000||14000||7000|98000|34000|53000|17000|94000|59000|62000|1250|108000|128310|31560|13757350|305510|16458110|29000|96000|50250|5000|39000|169000||16000|210000|||9000|30000||97000|10000|46000|||15000|||66000|4000|13000|||13000|5000|13000|4000|35000|82000|15000||13750|44000|57000|1750|40000|40000||124100|35000|150080|607040|16000|75000||169040|10000|49460|39040|16000|115000|30000|||2000|||30000|1000|18000|17000|891000|20000||64000|263000|114000|57000|46800|14800|770|25800|32000|15000|118500|45800||47790|29000|80000|81000|||127000|39500|236010|130|126000|12000|50000|105000|95000|70000|13000|67000|67500|149150|61130|113770|7000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|||||||||||||||||||52907648||36378700|48746512|94944608|59201420||||||||||||||||||||70867064|60038700|69655720|92076360|57229292|47604564|65053556|49513084|50991440|56927400|75391936|75913496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|2426|1000|7600|27500|11055||1875|7334|9100|24263|20880|12894|12426|115101|8439|1208|4905|1900|4716|7700|1443|1000|17105|3524|17500|8048|22140|20200|12811|3120|3400|1500|5739|2420|300|6220|3972|54515|1202|3818|65553|26163|4625|9735|10761|1580|1340|5711|100|400|6400|4000|1866|255|3370|3261|1500|5506|14740|10767|1372|1624|8200|1800|4674|3602|6469|8751|1086|1666|17282|3644|27600|21420|31125|5146|5176|7686|3246|10809|24822|122100|2401|4328|22687|3870|3312|2833|4770|3900|2378|8339|10803|2670|19280|11299|13098|5041|112853|76900|1580|600|101360|1304||4293|3320|2033|17000|4561|5832|3283|1480|15990|10180|9491|7493|18620|18736|130220|82813|133224|50030|40894|12319|5300|3810|16250|3687|9306|13350|10325|14724|5954|55093|5620|10120|1000|10050|39100|15902|33118|9920|11222|13038|58557|99273|44130|100591|201122|86419|117644|34100|200|29343|108212|41303|71365|136668|119487|189993|20092|8044|15690|7911|6691|34400|15580|12646|5410|10364|34746|58050|83262|150518|72000|72785|11418|25095|9696|7309|780|28923|13954|51253|41143|135825|41200|220290|33170|20347|20330|13924|32580|38974|41311|60222|55915|77232|73767|23570|33926|4310|11615|6842|2501|5817|7646|9014|3810|8276|7936|20088|23046|5316|5800||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|||||||||||||||||||||||||||||||||||||6131083|3849975|||||5581034|4852045|2450731|8229305|10216022||||||||||||||||||||||||||||1607228|0|0|0|0||1758064||1226421|1649343|636120||0|0|1651730|1397447|3958461|3087659|4509952|5647754|8258675|7939364|6144954|5724653|8455361|7572198|5639503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|||||||||||||||||||||||||||||||||||||886413|904049|921788|788877|1731061|1124477|758052|1054034|1377825|2349302|1754270|1118649|573970|1251049|1117627|2537882|1809326|3399655|3075481|||165883|658420|||||||1267663|1606074|1161845|||||||1331662|0||0||||||||||||||41069068|48448128|40011820|46598848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|46600|15572|42114|39566|9093|3292||19584|5607|5963|88083|24136|31400|7437|72388|299029|101535||16918|36344|15812|18758|54098|80539|56744|117464|1101|6626|284639|19105|16454|20|13584|1019|15944|3058|11204||||||19716||8155|207179|782860|103090|||127068|156449|18146|15088|25650|89836|122011|71975|16536|53808|64675|29381||31787|260477|26424|295119|30890|667333|61495|109512|28280|101|255278|106841|33500|89877|16434|144970|62188|193253|1937|61719|108493|422840|172394|100949|20736||||5342|||20552||24651|20552|76033|||2059|407|12335|20552||41085|2059|8217|8237|102743||123377|18493|2059|12335|||4118|96585|18493|65756|723282||41105|19105|184913||16434|41105|35151|71914|51381|176717|228078|219963|39148|51381|509|43164|20552|20552|90020|16434||102723|4118|20552|34927|121216|28096|14904|47263|509|47263|449143|21062||4118|53420|2059|10276|6157|20552|20552|10276|60618|44999||6157|10276||4118|20552|18778|77256|186157||27138||78092|251710|7809|10276||227405|86309|41085|14395|215742|32888||2263|1097249||102743|4118|4118|71914|22612||85473|20552|1171202||4118|719163|203||756150|994505|205466|6178|628755|34927|71914||447940|30829||289716|||55480||12723|4118|2059|1339702||1758873|||7197|20552|41085|6157|8217|2059||41085|22591|26710|7605||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|6300|800||7980||2100|400|6000|7800|2100|70200|100|13200||5700|500|1000|11400|1400|22600||12100|4100|100|22600|6200|74300|5800|14950|2900|300|5600|700|2267|||3100|400|16600|4100||1800|5700|3533|3550|500|14100|1400|||900|1400|2900|3250|5500|10750||8100|3200||1300|4600|600|1300||4450|2400|3000|3200|13500|3700||800|4300|1100|6400|7600|2700|1600||29700|5100|1900|15900|1600|6300|5300|2500|14100|24000|1900|3500|4900|6400|12350||900|5650|1000|3300|500|500|3200|8000|4600|2500|18700|3700|1200|5800|2800|15600|1700|5000|7200|2400|1600|4700|4600|3750|2675|7266|1196034|364700|13575|3350||19200|92500|9475|450|24900|7500|9700|15900|18834|9540|4300|200|500|700|12700|2600|3300|1800|5500|11500|11600|1600|16200|10100|5300|500||100|7000|40700|30200|11700|25340|7600|106100|83400|15200|26360|7200|15600|19420|2150|13100|33800|17800|271700|25200|39100|22400|6300|4400|13300|6400|3300|2600|24600|2400|1700|7000|14300|100|10000|2200|37200|46200|20200|375200|30200|33600|6300|25933|9900|50600|25800|3800|58500|8200|1300||600|500|174400|25900|2500|||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|103284|224065|15407|56640|44382|46681|141189|138520|58257|108229|29197|112976|30300|376359|129384|46022|115970|27461|34827|43521|189702|392464|153885|95299|1317178|268047|91518|112115|64847|185211|73496|57298|15059|46269|25819|79836|266341|66098|89871|197404|226533|127407|46433|92608|74489|216466|1017164|97139|23812|314|146287|75585|119767|80330|64846|87542|25896|63359|130709|111274|49281|140917|156233|60896|26152|110750|57993|133576|115950|180181|53538|31539|454755|143005|166534|138863|59200|53174|104273|64463|191627|89639|31950|184961|294834|472854|49798|24201|123660|142386|89791|164023|74592|281075|307789|344810|328360|162683|290741|325589|18895|24936|41572|211899|213040|321095|203490|68466|115383|133458|35736|173624|138096|111643|61120|37065|58867|47892|141405|127145|128761|230979|40968|109394|46493|39359|54928|54035|81702|105606|37814|22299|14231|24470|54433|32150|53548|97299|54023|44741|44116|86129|115639|69752|70807|124853|145775|87691|64776|115135|123626|257211|104160|31836|53094|67408|249452|76800|314223|103526|125309|238942|263807|307288|42787|53493|16871|114280|60816|55218|43239|138289|39532|86945|153475|75018|175099|150942|74498|45673|40829|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|386700|643500|123450|69600|232800|34800|227880|231900|517452|197850|156000|357300|384450|249012|643500|719010|533472|406152|167400|528600|276000|1978802|39606|196920|83520|108600|187650|54000|276000|501000|134400|103200|116400|34200|15000|523800|25800|99600|70800|400170|2737802|440700|226200|133680|120600|204720|330960|150000|27792|6600|133800|106440|210798|325998|240600|275280|284400|241200|278400|198900|83400|243600|575700||148152|963000|18600|45600|313200|154200|145200|107160|150000|280200|209100|385320|143112|328200|202800|239400|748800|158400|88800|152400|221580|126000|106920|406620|233400|155760|183600|112800|211800|569400|3076203|331470|4200|444600|78000|482400|13800|70200|67800|420000|64200|268200|346308|141000|91380|56400|63600|148260|93000|164400|14400|121800|131400|51600|52800|298200|476400|270000|361800|222000|250200|211200|359160|117000|316200|462960|156024|226800|214200|316200|367560|90000|160056|320004|45600|24000|264870|100320|85560|57600|492600|105522|178200|490470|63600|216600|445824|227400|96600|63300|91800|423600|157200|110520|368160|371400|104400|317400|106392|268800|510600|150420|259800|582000|126000|276000|115200|579600|345000|146400|707670|91200|536100|967200|133800|220200|130200|192000|290400|129960|785820|108996|265602|186000|891000|337800|138600|406200|101400|163800|298596|104400||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|826700|472260|477450|754500|175500|211160|395750|218500|119000|263500|54500|25000|524630|89200|105910|441000|289590|48000|250300|1126480|2590830|855840|1103500|325010|458900|357230|264230|275410|565360|648000|232090|44410|135000|323950|769230|220000|463500|374610|455500|575880|338000|251000|241500|713030|463500|335000|159400|337000|35620|2000|116070|141460|815000|434630|245260|618000|2362500|311000|1127770|615350|114000|369500|1458000|528230|785480|5736550|945500|1373000|206000|1899000|287237|172983|138279|198610|21454168|133474|106779|102508|117457|20288|181098|210355|118525|37372|168711|206084|470150|241322|122796|36305|2452728|198610|25627|851567|316067||1658928|588355|70474|137745|2135|34169|201813||129203|65135|325677|24559|446338|66203|246661|1209813|35237|287557|71542|148637|1950864|1849808|70474|174584|77949|115855|62999|79016|111050|24559|649220|2135|288305|619322|302186|23491|37372|484790|16016|29898|103576|169245|17084|59796|111050|181525|43779|285101|82220|235983|734377|60864|54457|245593|115322|245593|97169|10677|40384|57661|138813|86491|227440|57661|125028|104644|16016|271487|188999|26694|1988237|245689|79016|367322|1166674|323542|1791762|370087|2778502|1158559|121835|338662|5392372|4046949|123864|82220|129203|53389|478372|560593|3316576|1130796|313932|67271|234915|148423|130271|318203|600101|3179898|949271|254135|2223152|162305|325677|179923|2042267|148423|159101|180457|16016|85423|253067|28830|158033|74745|240254|125999|117457|74745|132406|135610|226372|||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|235279|162599|204064|80600|304232|54976|216177|184030|161667|443070|305630|346629|561409|700247|660180|1203419|231552|658782|183736|317550|167133|511992|493573|340550|169632|120301|155905|180627|127495|299306|183023|566041|140056|188900|149278|311947|457245|947773|1157055|458905|341261|188022|590937|536804|833287|1415682|1713566|380996|98684|176068|62964|337587|446793|588248|221594|94419|76885|100665|91179|66507|70791|133856|158517|67196|94209|97099|313473|236734|500616|91858|36891|30171|472494|25198|41258|0|0|0|0|93302|149983|146825|316597|22510|118300||0|0|36430|23790|42060|87763|159630|112713|186456|79484|14020|20754|409785||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||1340580||2737042|3948199|4278552|3902048|11828480|8341362|3805097|998174|2482826|2542530|3813549|4220376|8756699|7258755|4149188|2326875|1366255|3546600|4396996|9323678|8702607|5143208|2001750|4807279|2010581|7547310|10862594|5972067|3249836|1746998|951603|1067120|1961903|985640|254417|761545|1045086|1327219|882725|1482698|845932|947759|893283|475567||0|0|1177761|1372601|1577380|1066276|1398104|2278448|1437485|1013956|498820|374753|435811|648935|205154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||47391||||||||||||||||||||1611|3185669|||||||||||||||31594|||||||||||||1611||||||||||||||||||||2417||||37235|21519|||||4029|||||||112836||108000|16764|8059||94621|161|119445|40459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|120507|15967|47000|32975|9322|55264|33950|84000|216089|120500|24972|30464|9539|35525|35130|11751|39974|42900|5625|45753|76975|25236|25130|33800|8750|16059|58375|14579|23454|34815|42183|5185|22000|13622|44155|34412|41471|264900|385526|10442|91415|17820|36921|21303|58608|416281|130520|60671|8043|1200|14176|37201|48375|63879|56967|117173|16769|14806|11828|41890|15500|21281|28121|80831|20550|11083|63365|516962|156890|25625|20194|76386|24899|72283|224682|8700|98348|177699|108777|212452|335810|130327|61436|29358|222060|463100|15683|11740|5000|20825|178260|144770|55568|20850|32510|31650|15163|10701|20610|65563|25300|300|5300|173922|65945|9368|45655|8913|24604|5727|3412|9200|41260|11080|28865|51156|61663|11589|15330|25130|9275|8364|21500|45890|22166|45500|25310|553698|98413|184119|203013|69263|10148|16450|24413|13231|20647|10514|11280|50010|58814|154400|34060|26355|112225|426110|229567|52330|25497|24352|139731|471941|158043|7307|465116|44360|39383|84435|107953|25232|13004|17760|117830|191212|292771|30241|17060|86098|37612|6532|33503|73236|81171|40825|82016|225423|51826|273850|25960|131068|15127|19327|16240|22789|237261|153225|26456|4488|44527|60640|61300|28063|21975|96088|133831|76236|11789|15255|40350|69489||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|51005|17465|17314|58724|30754|72727|37456|44951|119870|47827|28756|695610|84665|19227|14681|120221|290140|113440|166940|198421|38304|121686|110183|219459|121686|72194|99801|113362|100872|78624|142651|263351|152410|28302|56756|65159|46918|16951|95805|64070|53354|45526|44188|40792|25427|31378|56151|86367|7652|908|26407|33805|45708|76129|86954|69016|59481|49388|39200|137729|28078|154862|103488|13397|145702|69694|15976|24137|78242|31148|49037|52064|12562|286441|96683|75827|75524|40913|45804|56908|90810|67260|23156|19433|34187|45072|21976|53203|27007|74797|51532|55848|23925|149989|41391|46688|149656|10491|78284|87178|46010|51762|114482|60086|634422|30118|423432|39617|47118|59129|32691|76583|49945|125016|35416|43940|75070|44043|92172|186918|37535|67333|44533|22248|52216|88389|86875|23622|90084|17072|23465|25959|52670|56145|34847|7737|16043|22182|78151|53427|65535|101145|75827|35870|206594|67399|335273|63870|60903|221275|325920|84623|34054|14681|49491|275417|21473|65238|64723|55152|49643|907448|124422|111037|82244|24972|73102|69621|154608|51308|49491|38897|79750|64475|52670|85695|26201|121880|187712|164064|182529|142845|95545|40562|146096|153742|166032|101708|69076|88292|188051|53850|47596|89145|144449|162702|38764|28151||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|60240|61000|88500|96000|2665|25000|9000||7000|8000|||5000||5000||76000|9500|18550||77800|53500|15000|39500|2500|96500|8500|47450|352500|153500|11750|6500||62500||30500|48830|3000|53000|16500|35500|13000||40225|19675|52250|56000||2500|2000|385000|10000|12500|44500|24500|58000|55725|171500|10|293800||14665|89000|13500|6000|39635|25500|943500|1000|29750|25500|30250|6050|92500|14000|90835|840550||76000|96260|20000|175000|28500||3680|263500|7000|53500|7000|307800|28500|540945||66500|41500|504000|26385|8500|10000|353820|102000||130000|101000|2500|48000|54000|103500|54500|467665|50250|15500|14500|50|67005|52500|20650|500|5000|837500|53500|45000|19500|7000|6000|3500|220500||21500|24220|50500|729000|7000|33500|17995||||2000|12500|20250|2000|1720500|40500|5000|5000|13000|71500|37670|22500|60750|132000|33500|3500|||5820|2500|26500|7500|22500|2560|5000|26000|142280|46875|5000|17000|3125|3125|29000|173000|64000|67750|597635|5750|15500|27050|20500|11000|82150|12750|31250|5000|56500|57000|17000|12500|1500|15500|6500|83500|60000|154000|26000|1000|20500|89215|28500|21625|115850|23830|7000|26500|9000|30680|5000|48000|38500|329000|27500|15000|26000|45650|34400|104500|6000|18000|38500|1500|29500|2000|4000|40500|35500|500|11175|38000|32500|23000|17000|14500|26500|43000|36580|7000|12000|42250|3000|77500|34000|36000|40000|38500||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|132807||24007||113396||6968||781826|0|30647||||15323||54144|||1021||7457|285110|45256|2077923|5823|29932|4668||23700||103181|38003|1021|1838||9500|529185|204318||1021|17367|16345|16141||35245|4086||||||||||||1021|7713|10215|5107|1430|4188||||19921|10777||||1021||817|||5005|32691|51079|15323|80705||510|11748|13382||1430|||2043||34734||2043|542262||||1021|||204|510|26561|115654|11237|29319||2860|8810|5772|1634||16345|||2145||15323|383608|510||510||||6640|123715|9194|||||||102|408|51079|6129|||6129||2451|3345|12565|3371|1200||817||||1941|5618|51079|1021|||204|204||2043|4086||1532|3882|||715|10522|11646|62317||7764|3064|5210|3575|2553|1021|1021|12054||2553|7049||2043|2043|1021|16856|12259|325377|10215|1021|16345|||9041|29626|204|||408842|6640|26765||5005||205340|2553|6640|30647|4392|23496|||456959|16141|13280|6129|12259|29626|21453|2247||19410||2043|||40863|51079|100116|6129|5107|66914|||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|0|0|39263|0|0|0|0|0|0|0|0|0|0|0|3548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1434611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1132588|0|37752|0|0|0|0|0|0|0|0|0|0|0|0|0|15101|15101|0|0|0|30202|0|30202|15101|15101|98912|0|37752|0|0|0|0|0|0|0|0|0|45303|0|0|30202|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|||||||||||1442676|1964650|1029447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|68733|108878|106688|75789|74329|162068|2189|31142|51228|13624|112771|756396|135858|212403|162161|234870|209849|21714|17943|45254|251603|29196|27006|163864|77532|59122|537457|79886|123109|269823|67030|34853|7177|27128|62772|48295|18430|25595|24001|48771|42030|101667|2048627|1250746|93185|192513|67423|182964|11556||28223|37225|49025|44378|99571|487498|45741|680154|44524|67273|28770|77370|32603|19220|34062|186060|107195|2023376|92046|93632|78383|59041|86960|112010|138074|93489|264714|64597|97534|30717|163499|78426|21349|17031|55305|33505|8004|5889|34192|37590|31872|26387|26175|19392|41401|183694|173678|26276|137466|23965|15328|1824|18734|14902|22180|16392|69908|50414|36282|35358|55351|52796|12463|29804|17974|93374|21447|15206|22748|30047|27979|42091|35948|16206|197562|123152|16719|53040|111822|82692|47322|60217|19585|29926|49816|49484|2919|12530|63536|145860|80330|219581|40388|2189|40732|20242|124814|40510|39080|182720|35643|77005|26398|22748|13138|57541|29763|30030|60217|26155|46366|59133|49912|65286|92576|196832|54396|27675|20954|56507|71446|72869|274142|47140|58514|82270|139047|63547|113014|56568|55229|53080|26398|19585|75363|93185|28709|3892|40510|37862|13187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||||1000|2600||1000||||||||32000|||153500||5000||||5900|||600||800|5000|500|||||||6250|||5000|||1000|1900||300|||||||2800|||||4000|21000|5040|300|||||5000|1000|||2400|15610||400|||695|7810|6395||13900||||19400|10005||5250|9127|8500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|5361|5158|910|4543||11127|809|1618|0|0|1315|16185|4248|4147|1416|809|1719|1011|6372|5158|809|10115|3641|1062|1112|101|708|960|303|3135|404|||556|606||2630|9508|||1517|5917|1719|2731|4172|910|7182|3843|||943|6575|4971|30751|12644|910||15780|9660|5401|4147|313|2073|7687|2225|606||11633|30953|2731|5664|12337|4855|12644|28121|15426|17370|57659|45216|13959|9303|24682|21445|5158|1146|4046|12037|2427|5462|8800|10722|11936|8802|4046|505|10039|5381|4248|2427|12341|13959|101|101|||1213|||1213||1517|1517|404||1719|1315|2943|4046||18916|18713|12442|11026|7283|3843|1213|1618|3135|2095|18410|606|809|3540||910|2528|5361|7485|4349|8876|20695|3843|10014|2630|4349|3001|4976|6074|6372|27818|9508|7485|5664|7485|7384|13554|23266|29183|19826|67972|52323|11885|1416|2724|2427|4043|505|3338|4855|4653|4349||||||||||||||||13656||6878|2663|7839|12987|11329|27818|44104|23367|5841|8901|28526|15325|3624|6069|8092|1011|6169|3843|24581|18005|24751|8598|14218|12544|6878|4147|7283|142833|9711|3843|8724|11531|2124|19351|3135|1618|8699|9559|2933|7232|4653|2427|7283|3843|8092|15375|1921|4316|4450|7687|3135|10520|10520|606|6170|1213||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|14431|73190|23709|20617|30925|49542|37110||43295|16493||115455||1030|50511|10308|30925||74221|30925|29894|71180||60820|18555||30925|32987|20617|13401|37110|71747||5154||14431||13401|42522|10308|46388|14431|114424|12370|4123|14431||||||26802|||47419|38141|618|50511||||23709|31956|23400|14431|26802|3092|8246|4123|6597|5154|10308|138134|177306|149473|39172|41234|57727||15668||10308|7215|2061||||11339||11339|45677||52573|515|3092||15050|20926|30925|3144|1030||9329|20637|2061|16493|27833|143288|29894|7937|59789|||||14535|4123||26544|104116|18050||||2319|||2061|520580|1329|132979|24121|24740|95044|118341|168802|515||9277|2752|7215|91745|18555|88653|13401|80406|64943|53831|22678|44326|11339|5411|6700|16493|4381|6185|37471|12370|19586|7339|3422|26802|24740|10308||8587|13401|91745|103085|118548|114424|22678|12236||48316|15462|22678|17524|22678|185553|102466|9896||5154|25771||119578||40203|197119|6185|10308|206|6185|10607|48450|2443|14431|15462|5154|22853|8659||34018|1133|||5154||41234|5154||10308|59789||7215|48243||||||6185||19586|19586|19586|10308|13401|43295||6813|39172|10308||10308|8762||649|30595|||15462|10308||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|2862654|1906112|3674181|3912061|2590193|675993|810411|1648152|1215617|1256054|1040204|2195026|1246851|4274878|1640065|419707|442017|1071717|688880|678300|321575|791080|1489960|2006257|1293658|364649|539977|599729|642923|788537|733073|937294|622500|1837098|769852|1156872|1951528|269601|487776|362033|649366|668046|707924|1336753|1274754|2698801|1707432|1832072|700348|1913356|1636093|2573531|1236714|446721|181528|73267|62293|50781|59656|67010|31974|173528|460328|66532|24413|47572|20670|119982|478531|236009|380194|134350|399357|647253|1218580|29949|207889|211397|298370|681401|427813|148009|254023|565486|114422||0|0|1762141|1917428|962082|610773|937507|955215|948105|1305721|1149538|555727|728666|1557815|1206358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|30617|9555|219770|6099|5540||462681|5083|34617|129656|94027|731334|52503|25413|20432|38170|26394|1017|28386|186022|49707|390036|193645|54892|85387|335561|307393|2323476|42815|393136|259912|354336|244471|85636|712361|641561|190901|66480|12198|306987|422167||88279|57941|30648|853057|118729|436419|1525||31732|277034|380729|79761|42785|574474|302264|27564|63223|280536|140375|397784|1260066|21944|31372|34852|1630|44103|49965|18824|179842|37649|252536|358382|31125|95197|193621|21513|2689|388157|284505|5013|22159|356048|31732|449094|108455|31732|12370|27301|9444|47459|75297|3281|10219|204884|12370|||1291||323590|403146|164895|13478|89211|538|19082|158339|6454|269768|287205|163083|14199|30657|6309||41365|129081|1101840|6454|10515|63465|17641|99952|7207|6992|7428||5916|302947||27709|2641|25676|66181|233959|27968|10036|28505|||113962|23127|1183|8638|8670|78460|22051||2151|||6615|31410|75835|6185|15328|538|14920|11230|26999|5378|65433|16770|7046|47007|11542|16748||438966|1105599|13446|4625||27215|9143|7637|21035|85516|18286||538|7799|23557||35788||53891|8821|218362|8068|1028425|53784|63766|25321|14059|4733|21836|26569|65487|1479|7745|1614||17856|199|8821|19470|36358|39316|11832|24509||114021|28758|||27322||114097|5916|67289|11295|31195|14038|33168|9692|32598|5916|4733|||1183|5432|||3765|4512|46356|16565|34050|1479|13145||2151|25590|88006|7890|7594|46378|10757
11223|14278|/equities/imdex-limited|ASXSMALLCAP|303000|38000||228000|50000|130000|32000|6000|104000|500000|105000|173000|476000|524000|624000|1012000|174000|242000|258000|160000|180000|52000|230000|4000|51000||430000|250000|200000|35000|60000||126000|50000|116000|82500|5000|93000|222000|345000|1072000|1324000|889243|185000||117000|34000||||||392000||605333|375168|306000|550000|2392000|2169500|240000|80000||560000|60000|1046000|4020000|100000|25000|23000|311000||7000|||20000|12000|101000|2000||||8000||||42000|52000|20000||68000|||16000|||42333|||102000|||||||||42000||8333|20000|102333|19000|25000|||4000|160000|44000|||20000|82000|171000|5000|8000|17000|5000|1202000|12000|64000|250000|303500|160000|50000|66000|101000|24000||326000|110000|12000|233000|4000|130000|116000|43000|5000|50000|2000|122000|7000|64000||90000|10000|6000|160466|30000|12000|104000|250000|10500|227000|25083|16000|29500|339000|21000|140000|304000|145000|190000|108000|12000|71000|151000|67000|138000|30000|214000|100000|290000|35000|10000|34000|232000|103000|10000||62000|12484000|17000||59000||26000|30000|116000|10500|140000|125000|67000|117000|178000|746000|303000|387000|842000|327000|728000|86000|479000|444000|446000|232000|100000|10000|140000|172000|257000|87000|652000|162000|62000|222000|222000|264000|505000|60000|199000|378000|266000|500000|228000|449000|272000|162000|60000|190000|144000|348000|16000|224000|856000|66000|20000|40000|260000|96000|50000
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||||||230||600||600||||||||200||||||||||||1400||||200||200|310||||||||200|200|||600||||||||||400||||200||||400||||400||||||300|540|215|220|67|||||398|300|||4508|20|||||500||||||8|||||||200|430|||||1000||700|||||||200|200|5000|||400||400|||2210|600|600|300|300||500||400|600|800||||||600|||3204||||2200||250|203||||||300||1000||500||1600|300||300|9760|||||||665||170||170|200|||120|||300|600|400||2500|||||229|504|200|600||200|200|100|1400||300|||200||800|1000|350|2203|850|200|500|150|1070|200|2550|1070|300||20|1400|400|13750|4150|200||1020|820|520|107|180|120|200|1230|1950||700|50|1|
11250|32479|/equities/senex-energy|ASXSMALLCAP|60063|21546|7368|17416|8931|59169|11165|21212|20095|19872|23701|29920|25677|11183|23556|78595|45326|7815|21100|11164|14513|7815|56453|41754|42312|96792|46989|44024|2456|29920|39521|65332|53141|98132|42200|92773|68104|13724|55932|25677|63226|142385|43837|77702|138547|266161|193808|110077|73654|38516|180895|55039|118785|103003|98076|85070|39763|145319|134772|105835|64093|30143|60825|88776|18756|36841|66538|94113|138434|77032|86633|28580|40637|97354|77143|30930|61410|97804|24561|32822|1563|47782|133187|29027|44656|10048|13992|5582|6698|11164|66426|25677|24136|22998|26708|45773|27687|29011|28357|62965|30143|17862|43763|108965|46889|15568|35167|30813|3126|52694|27910|38181|26682|11387|55662|119131|58511|32956|62856|111417|17304|227300|67431|125819|65868|95899|107398|74129|105537|72358|341858|468231|27724|71524|57606|133998|119515|111864|77925|79269|64528|60721|60821|70110|83954|175979|138360|128833|310843|145914|826379|434728|41363|62286|133782|84772|134471|79320|195151|38522|13285|31836|55820|103498|91634|44991|5582|11164|14067|36506|143570|199453|36171|73906|93346|33380|2233|7145|28468|4577|52043|1563|10895|84177||11175|68249|223|744|223|17389|2903|24673|24114|5805|17230|51020|||4466|7033|4689|7033||2945|33|6047|4577|8373|24896|1299|1340||1116|13843|63|1116|454|21956|8261|21882||4265|3721|59728|22291|19425|57167|7|15183|781|24821|785|||1563|3014|223|54034|930||2423|4019|112|11164|19||2903||7368|3349|13903
11251|8636|/equities/select-harvest|ASXSMALLCAP||2161|95907|45382|10805||76717|31838|63708|64831|||4322|96367|21610|32416|4122|12966|3062|11885|10805|214085|42537||67382|10805|89683|11886|30225|215285|83389|36398|8644|10206|40725|132488|87717|16262|79310|12756|42046|144150|54383|78662|44085|139711|188832|402346|28634||38034|10685|36738|24341|24960|105342|22907|47352|55939|9952|43304|36122|21550|87522|15127|8644|37278|207892|18369|19011|25933|7023|1081|14047|48736|76893|84686|174738||87571|140449|53491||11887|38149|||12146|13670|15915|3566|4160|24347|8796|9212|11887|18187||594|2377|15453|594|2377|5943|35809|83578|36849|19613|21745|53491|30906|27774|27934|11887|47023|6538|12099|9972|16998|2585|29717|14012|48439|63854|9510|40416|8120|30100|44457|19138|11293|271272|15453|61473|183888|92119|96492|55567|104397|3269|4863|34472|24708|2377|2496|44303|143957|34472|2377|3566|9185||5302|2377|51114|3063|2845||28750|1456486|719040||27643|1308|18821|14078|11887|33331|24557|64784|251557|16177|107845|395054|35093|15739|24739|11458|7196|85843||282332|44133|12246|15720|23774|11887|1030343|3091|2779|3269|1438|654||32166|96349|50994|20267|6619|23928|49132|8049|7730|32689|157069||2537|20398||224480|17129|9676|14318|2223|448||230782|7477|50660|13418|31233|29877|36649|17243|3840|2615|15821|5230|409|1438|2615|26338|7584|16083|8368|52752|27459||3961|933777||2125|9284|17537|27557|20773|1308|10853|5361|40419|3090|23486
11284|10536|/equities/carnarvon|ASXSMALLCAP|185729|706|9160|3383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|691|6083||445|5576||4876|||||138|138|640|1428|17844|8210|156|2074||415|61732|||349101|||9973||5071|||848|3768||||1383|138||277330|28343||||2074||2066||953|2230|138||836|2765|6336|4622|3180|1966||691||2034|18388||||||6083|1106|40118||3485|6623|1535|||8083||6483|2310|3263|9135|13342|19566||||1450|3042||975||138258||138|2433|||19356||6302||32800||4459|138|34081|8987||129102|5783|2531||42470|||15208|9989|2230|138|3060|10155||6913|2912|2350|15792|1797||4853|1846|2027|4424|203|306|3733|||968|6553|9319||12194|6273|10780|5934|12705|415|29186|8919|||138|8117|582|277|218848|12299|27849|1797|2230|9566|3512|7881|5175||10862|415|4792|5518|4148|5616|117194||12631|415|13766|4366|69129|2498|2212|10721|138|||4450|1281|44609|33945|2382|608|760|26621|6632||14570|||1521||3214|1521||||812||1521|3194|4067|1317|9828|76042|3802|2|||152|5848|304|836|20183||9508|2230|4459|12775|6867|506|6587|12262|4915|1673|18907|2230|10798|7860|6859|4106|16095|8196|1065|2738|9934|304|458|56||14418|9022
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|562|3070|4144|540|3107|3650|13990|401|3374|2580|3923|1954|191|515|76|38|1792|7443|2309|1336|611|802|3375|668|1332|959|1756|1374|4595|1622|763|1393|191|143|448|534|573|229|114||231|442||600|254|214||896|92|||||59|231|167||46||||46|946|316|||854|||117|||461||254|138|277||71|449|277||131|||531|520||||47|162|23||||47|6||46|||78||268|||162|70|319|115|30|115|23|346|15276|||||35|13|23|129||65|99||||12||231|103|41|46||79|67||12|120|||339|124|55|465|67|14|33||23|252|620|461|69|2|762||47|230||||87||468||295|118|||13|5|2423|156|9||||25|87|87|32|||115|43||49|812|18|23|7|5|50|33|84|514|||47|7|35|||||172|169|47|1|56|40|||2|14||27|||273|52|253|||||3|34||37||18362|58|35|23|92|16||192|134|19||114||||6|