Idx|Pair|Code|Indices|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21|2000-05-14|2000-05-07|2000-04-30|2000-04-23|2000-04-16|2000-04-09|2000-04-02|2000-03-26|2000-03-19|2000-03-12|2000-03-05|2000-02-27|2000-02-20|2000-02-13|2000-02-06|2000-01-30|2000-01-23|2000-01-16|2000-01-09|2000-01-02|1999-12-26|1999-12-19|1999-12-12|1999-12-05|1999-11-28|1999-11-21|1999-11-14|1999-11-07|1999-10-31|1999-10-24|1999-10-17|1999-10-10|1999-10-03|1999-09-26|1999-09-19|1999-09-12|1999-09-05|1999-08-29|1999-08-22|1999-08-15|1999-08-08|1999-08-01|1999-07-25|1999-07-18|1999-07-11|1999-07-04|1999-06-27|1999-06-20|1999-06-13|1999-06-06|1999-05-30|1999-05-23|1999-05-16|1999-05-09|1999-05-02|1999-04-25|1999-04-18|1999-04-11|1999-04-04|1999-03-28|1999-03-21|1999-03-14|1999-03-07|1999-02-28|1999-02-21|1999-02-14|1999-02-07|1999-01-31|1999-01-24|1999-01-17|1999-01-10|1999-01-03|1998-12-27|1998-12-20|1998-12-13|1998-12-06|1998-11-29|1998-11-22|1998-11-15|1998-11-08|1998-11-01|1998-10-25|1998-10-18|1998-10-11|1998-10-04|1998-09-27|1998-09-20|1998-09-13|1998-09-06|1998-08-30|1998-08-23|1998-08-16|1998-08-09|1998-08-02|1998-07-26|1998-07-19|1998-07-12|1998-07-05|1998-06-28|1998-06-21|1998-06-14|1998-06-07|1998-05-31|1998-05-24|1998-05-17|1998-05-10|1998-05-03|1998-04-26|1998-04-19|1998-04-12|1998-04-05|1998-03-29|1998-03-22|1998-03-15|1998-03-08|1998-03-01|1998-02-22|1998-02-15|1998-02-08|1998-02-01|1998-01-25|1998-01-18|1998-01-11|1998-01-04|1997-12-28|1997-12-21|1997-12-14|1997-12-07|1997-11-30|1997-11-23|1997-11-16|1997-11-09|1997-11-02|1997-10-26|1997-10-19|1997-10-12
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|60926568|123605152|64261508|60179064|49412544|78725664|83010512|84998536|158445744|46893316|75701632|104661152|144083984|62047084|40941248|49317344|47258120|36400400|31647548|59593456|40516448|56389420|79491272|26386690|56256620|41371656|73382408|99794696|162516192|53197384|33746772|53049384|65167116|114210056|138852720|126105384||94082328|85305424|51735020|89746680|96472760|61410736|71340856|103851648|123235480|13113757|39875280|76907720|31365976|47749772|50800208|86623040|97220368|63927168|64774376|31225576|52828232|69147232|81011776|92398712|47119764|97862376|40054080|64252372|48463784|26659520|38424460|19267432|40990092|48613784|27300328|25164302|31327576|32985996|17865814|24493494|30863170|52547432|23496282|28698344|42130104|27967536|12864154|15025380|11314936|7777293|12441749|5202062|8707304|4839658|26288716|32857594|8017296|12908555|21974664|42610112|12264147|35832432|34654016|18714224|20346244|30895572|21350656|20241844|4424453|18635024|21103452|8065297|16938204|12362548|13297360|13446161|20539446|12378149|25825510|47946576|24954300|55474264|34513616|46265356|123163480|14625776|11131334|17003004|14114569|36721640|7262487|15475386|24445492|41773700|35194024|22856674|30174362|32858794|9134510|14406173|35290024|23058276|18361420|25105500|22052664|39065268|22550672|12242547|20093040|18421420|15213783|26946324|24029088|21883464|23431480|4045249|9562915|7237287|5814070|5528466|8439701|14104969|28956348|28578344|27291928|16683800|11163734|24698696|14475774|21437056|22061064|25911912|13491762|22771472|10638128|24914700|11059333|22430668|30875172|14098969|9098509|42935316|10980132|8496102|9885719|15626588|15414185|28073136|25015500|13569763|20846650|11368936|18189818|14332972|11414537|16965804|28202738|20169842|24570296|6453677|18243820|5749269|5790069|4225251|5756469|7599691|2523630|5254863|12793354|8786505|4976460|7286487|8014896|20949852|8278899|13460562|11586139|4338052|6654080|7532490|7258887|4771257|6441677|5942471|6050473|7453289|10959732|9283311|5971272|18747824|71072056|14150570|20087040|11756541|15080581|4114849|6886883|23391880|20106240|19986240|11857342|17783012|9475314|34040808|16416197|23694284|11556139|2566831|8161298|4510854|3536442|5871670|5371264|5343664|10840930
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|86518728|42382596|40582600|44319600|26979600|52260000|85972200|76860600|39027200|26717600|48544400|45099000|44313800|51915200|36964400|29157000|34973400|32934800|22538400|24562600|43808400|41530800|30740000|26490800|28821000|29514000|45047000|23469600|34943200|39031400|33476200|12299400|34573200|64933600|35649000|33746000|22235000|35521200|38940200|88394800|38787400|30457000|33986400|56169600|57476000|64825000|10442000|31231200|37718800|29771200|24169000|46071400|58959200|34494200|38338000|56937600|24969000|34788800|47713200|56979400|22197200|27431200|26420800|36667200|25241800|54041400|32450600|67466000|54486000|50843600|51264200|66518200|57464400|60069800|67495400|79121600|54972800|80126200|96674400|40981400|39234200|51299200|50102200|21251000|41264400|60229600|53546000|49921000|25363000|30449000|40728600|34316800||47808000|55194000|67285200|52751600|67916000|48121200|16158400|17401600|17847200|21182000|19608800|33694400|37433200|24292000|24532400|24486000|24438800|36388000|56343600|48152400|25451200|45943200|37071600|40905200|40840800|55773200|32023200|53423600|62651200|33312800|55933200|70414400|46441200|61948800|26517600|41594400|62932400|69909200|29504000|20909600|39318400|48600000|18144400|33562400|95831600|58798400|47246800|18411600|35633200|25892800|36328800||39527200|41244000|37544800|46232800|46691200|80016000|21323200|25740800|40152000|52105600|54333600|23788000|29701600|30455200|29379200|19193600|33552000|57866400|49706400|28380800|29901600|73386400|40423200|47477600|29064800|44392000|34670400|26966400|31056000|22365600|61421600|42308000|31192000|50152800|18468800|22932800|38757600|33136000|29564800|27000000|23457600|47645600|17172000|26572800|85020000|36758400|30286400|22155200|20459200|46539200|36540800|28832000|29367200|52442400|53399200|67276800|21544000|51628800|49747200|33825600|57081600|27094400|111608000|52631200|47128800|32409600|34220800|26243200|28051200|54293600|42562400|35512800|20696800|40519200|16227200|75410400|26854400|47216800|50458400|41520000|32523200|62680000|162092800|24336800|25787200|24323200|36594400|29117600|82874400|44267200|24485600|17735200|35900800|55692000|33158400|28072000|80920000|69463200|24140800|14663200|83891200|32779200|40618400|66784800|55767200|58141600|41556800
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|15601200|30136200|36365800|13358500|12436600|14278600|12245500|12349400|7158000|5001000|5406500|7940300|8086100|7678300|9107000|14049300|6032600|7730000|7141400|7290000|13013700|9740600|11878600|5176900|5514700|7307400|15316800|6958300|7011200|8633400|6518900|3288800|9331700|7332900|9398500|6540900|4711600|8321100|8042800|9278400|7415400|6144200|7587900|10969400|10768800|16359500|2819100|9663400|8202600|6919400|9865500|9411400|13986500|8482200|4701600|6647400|4729700|7459900|6704900|7766800|5618000|4107800|5682800|7770700|6473500|7966200|7485200|11236700|9310200|8394800|7103800|12579500|16506600|6642500|8000200|6128300|6354800|5735700|10020200|8152600|8159100|11397800|9728400|3945700|9893800|10259200|8258800|8656800|6033900|10219100|6843100|6329600|8372900|11157700|8277200|7059500|9521100|7691300|7798500|4607000|6056900|4801700|6864800|5317200|5579800|5824800|4324800|6935600|4091700|7467900|9382000|7419300|5854200|9039500|8991200|4589800|5820500|7024500|9150800|8153400|9715300|9787000|10456800|9576100|15290300|10184700|8132500|9439100|7470600|7886800|9038800|9057000|10418800|5846700|10201300|3887200|3745500|5723900|5243600|4765900|3730400|5127400|4766200|6103500|5953200|5424000|5281800|5244300|8120900|5447200|4465600|6004400|5281700|6471500|4622800|5713000|5201600|5436300|5161200|3894000|3193300|4730500|3899400|4865500|4696600|5551900|7248500|5245700|4754300|5300700|8109900|10316500|6452400|6175900|5311100|6456400|10122300|6256100|6694200|5977400|4234800|5593100|6850200|8163800|6629500|12660200||3720800|4312000|8593400|6550600|8930600|5264200|8137800|7094400|9649000|7990400|5575600|9888800|10940400|12200600|7551200|5987400|7417800|10764800|5623000|5880200|6773400|5913000|4581000|4195800|3022600|5191400|4506000|4427600|6162000|5026200|4138400|3397800|4047000|5776400|3953000|5063000|4617400|6145800|5729000|5363800|5615600|6319600|6254200|5262800|4644200|4331800|4709800|5746000|5261200|4807000|6396400|6111800|4174200|3654600|6871800|5916200|5500200|3586200|9561000|8958600|6184000|8041400|6101400|11016000|5742800
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|569630|393720|1272500|3181700|419400|3744900|526600|606600|347100|223200|289100|671900|1042500|698700|1922800|560100|746200|1317900|1403700|1050600|390700|486800|432400|342100|1484400|796000|578800|793300|1335400|5477800|1780000|439600|897600|375000|495200|620600|697200|2118800|331000|649200|2265500|741700|1072400|3169400|3035800|3157600|82000|847300|1350200|1090900|1139800|629800|1086800|2720000|1069000|1495300|799100|1783400|1564500|1541600|758100|1086600|1196500|2306500|2559600|1193000|1171500|451100|404400|819700|1101000|626900|1424300|3350600|2950000|1560600|2723300|4594200|5344100|10121900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|26709464|55576764|37109800|34514200|33284100|42027900|38352900|36834300|25562000|20102900|31234000|48544100|37381200|32537600|67784400|23821500|28384500|24314000|21269600|30865300|45298300|55730700|38525900|32454500|39534600|55586200|76313504|128461400|54276800|41512300|36119000|45550600|44769200|48640600|67546200|163347200|30625200|73572496|35543000|31764000|58728900|37243200|20194800|31166500|33113700|47825300|5833600|40245300|19201500|20755500|24597400|23836800|22029000|73755800|23737400|35334400|30221300|31273900|38592700|25913900|34608900|34357500|35771400|31437300|25455100|29986800|38588000|48226100|67232400|30083400|24050000|28928400|24981800|71175000|47134900|27540800|41090400|48583300|62032400|35154800|25478300|65729000|43305500|33936200|69545104|40227300|50668500|50084800|32152200|30609400|30200800|46481500|82646000|63574300|43549100|34536300|32126200|34880400|26497300|36927000|34582600|19695600|36892800|33517300|32603300|85104800|30890700|56436600|16613700|69027296|77278200|20420600|20470100|28439900|34318500|26894100|26763700|30218500|43949900|33217200|48682100|36169000|25982300|49650900|31523900|29811300|31822500|24867800|30710400|57472600|92901400|65726700|31070300|53399200|101326496|49268400|38900500|41855400|85087200|62873100|55064300|39904200|89974704|64689100|73141400|42575100|50385500|77777800|151004704|49636300|38646100|37592500|106547296|97324400|97403600|85817000|127254000|110986000|131362600|83570600|41080400|71017200|67493400|87794600|66247200|93786200|74176200|60784800|58275800|110531000|111339000|103711800|74719400|61941800|78732800|70380800|45448000|66458400|81570800|127393000|65929200|60187600|64836200|127027800|132754600|134287600|252421600|105388200|85122000|269150400|143659808|150649200|186566400|237981008|93594600|103891800|113687400|88786800|86469000|146613600|175258800|187379408|130607400|95415000|199063200|99754800|82922400|110854800|106075200|114436800|168012000|94056600|206922000|126919200|218094608|181452608|106691400|31249200|52172400|23355600|50181600|39853200|148959600|57710400|61776000|50068800|54854400|35499600|38600400|76477200|44175600|64748400|12487200|32853600|20532000|22668000|32796000|31806000|23161200|14944800|8353200|17479200|15230400|10635600|8558400|20320800|25920000|12998400|34734000|37365600|10732800|14314800
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|21058800|21216400|31282800|25068400|23936900|35910500|52967200|20353900|28733600|10607600|15347300|27014500|32243000|24068200|35441500|47015500|22986900|19542500|13376500|23085800|29741500|36278300|28260800|30487000|30914500|32162900|34993300|33166400|53584700|35890900|37449400|12521300|27381500|35375700|62595200|27208400|13509300|27838200|54090000|33816600|18517100|27684300|29419400|31894900|42550000|39538000|5169100|30232800|28621100|18720200|39044300|32394800|36756600|33827100|50700200|48309400|41529200|30080800|40360800|29284400|43761300|28871400|35075300|41475000|38944800|48697900|45721800|67488200|43958700|63123900|46809200|50403300|30454600|37027000|37378100|35388700|29035000|28087600|45959800|32590400|48859900|26863400|25951000|19336200|27904200|32605800|37901700|44043600|17170100|27925000|25741700|38965300|33499200|67129600|64365200|41772400|42291600|57596700|38836900|32184700|27901600||62548000|68597800|70783800|57601800|51913000|36236000|41767600|44107800|34409000|35165400|46986200|33968200|70117000|34923200|47694200|49803600|69481800|47051600|89532200|81615800|43297200|38684200|33749400|91936600|35156000|23355800|36892400|43761800|30109200|41708400|60357800|50965400|42371800|8627800|14453000|26733400|39839200|53246600|18860000|34866800|55717200|20521600|15984000|21649600|11610800|30253000|17793800|20990200|27058200|37721400|28011000|16958600|10084800|25731200|10399000|13234600|10503000|18426600|11004000|12950800|29109600|24930200|12218600|8941800|14995000|25919400|21584400|16911800|7650800|14062400|19436600|15923200|9025600|12107200|15981600|31347000|23763000|32132400|16022200|30099800|95897600|30399000|41098000|115972200|44143800|20699600|16265200|31942800|28868200|43674400|33637800|29891600|45696600|51088600|56212200|20727800|25511600|57900200|19621800|43956400|22944800|20629200|20130600|22659800|34950800|18130800|21048400|15141800|19361400|22686600|37101000|15301600|16868000|13275400|22502400|23556600|20187400|26888400|26576400|29317000|13653600|27209800|20346800|36239600|68032200|18519200|23517000|15366800|25543800|55474400|10524000|12651400|25714600|16856600|8059000|19879000|25427000|14864800|6885200|17440600|14914200|11909200|8567200|16323400|20909000|20540800|30249200|22350000|15500200|27788000
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|15003600|26620500|21550600|11647700|6215500|8479000|10750800|10243700|21271600|7416400|5513200|7500700|5518200|5602500|4757800|6226100|4494800|4518800|3293900|3635500|5171300|5337800|6286200|3464300|4647400|7117400|5181800|4878400|4877400|4969300|3496700|2756400|8358300|5749000|5654200|8289900|3096000|5122800|10486800|5212300|5089400|2744300|5000200|4645200|5765700|5081800|810800|3331000|4121300|2664700|2456000|6559500|4577800|9672900|3197900|3478800|3122900|4514700|3645600|4929300|4318000|3528400|4421100|4125300|4712400|4397200|3810300|4869000|4203100|6068400|4336000|5483300|4028500|4654000|4312300|3112200|3611100|5580700|4224800|3986600|6061500|6566700|6048600|2591300|5234800|6178500|8386500|7847300|3498100|4489500|7848200|4569600|4558500|3561200|4686000|5301100|6528500|4467000|5738300|4438400|2856200|2582400|2542700|5846900|4207500|3484800|2924200|4547700|2218400|5561300|4316100|2596100|2310500|1723400|2505100|1743200|2442900|4203700|3107400|2197200|3175900|2325700|1826100|1859400|3478000|2773700|2076400|2218200|1717700|3547800|2935900|3609700|1203100|1535500|1798100|1403500|1584300|2729100|2696400|2367100|1349100|2107500|2630600|3539000|2106700|1858300|1470200|1758900|1371200|1375300|1135000|1140700|1265200|1256100|1332700|2500600|3551300|2524600|2424500|3767100|3754900|3261300|3553900|1699200|1042100|766900|1597100|1636500|1455900|2814100|3269000|2439300|1350800|1559900|1842800|1868900|1746800|2320300|1613000|1631300|1539600|3056500|4939200|3394100|1447100|2560900|2959500|1307200|983300|1907100|2004400|1431500|1214400|1711700|1587200|6431900|1372400|1585200|3365400|4213300|2096100|1482400|1463200|1133400|2005100|2471100|1401200|1098800|3150000|1531500|1086200|888800|1273700|1265100|1979600|1657500|1386000|2007200|890300|2088000|1853200|1938500|2293900|2556000|1734900|1086700|1671800|1979400|1882400|2426500|1272300|2109800|1591300|1983400|4726300|2364300|1601200|1719300|3421600|1603000|2607900|2364500|1267800|1090400|1266900|1920100|1782200|1933400|2080900|1931400|1099500|1070600
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|111504680|139030720|142266400|81624896|59859300|81975600|105568896|103486600|79024896|41227700|55061400|67475000|73247104|76783904|60673100|37910800|55570400|42399900|33302800|41416300|40348200|52147200|47437000|51936700|48569500|53887700|60817700|52516100|50020700|53191100|58393900|27841300|105823200|105307104|42681700|53585800|53940500|37374700|37884300|36317500|63278400|35253300|36418300|43351800|50273900|84961400|6669100|34078900|35034100|39670200|33744000|24618000|26851700|40022900|49247500|51447400|27541200|41585600|35803400|45623100|31432400|28519600|34299000|40520000|32508000|47627800|59027900|49646600|55628900|65631400|50258800|104217696|53659600|42151800|48928600|39701400|39956700|38199300|36761900|115151800|27782400|42418800|41222200|23026700|37526800|42519800|32190200|32141300|22454900|38524700|49090300|65173500|63316200|31527700|32995500|33752600|31499300|30167100|51191100|32616800|27146900|29557400|23742200|28599300|35525200|45495000|39542700|33794700|35811100|27471200|30475400|35722000|32035400|29129600|35286800|30138900|32274600|37410700|79882896|38695000|45123000|51607100|61534700|89800704|101676800|67959504|54626600|35942300|58610300|45060500|48181700|62804300|38344200|55759900|80109000|27528500|33297400|44670000|35933600|39640000||49936600|47298000|60633800|63592600|77667200|30538200|36013600|44359000|37745800|43003200|27341600|44778200|41766400|41394000|50088000|51123400|39506400|49129600|83424000|54276600|44285800|51782800|55648000|79902200|34148200|44534400|44817000|36594400|45010800|50677400|94937400|61183600|36111600|29412600|40449200|38767400|53516000||55175600|25304800|40558400|50817200|66454400|29405200|40177600|61754800|24951600|101322800|49481600|61368000|49580800|42332000|64224800|44298000|55562400|53908800|41968400|44967200|61945200|58306000|77948000|52934400|61322000|63577200|55440000|41767600|43200400|57603200|71035600|104460800|41771600|42044000|26621600|66775600|29510400|39757200|41960800|42998000|79028800|54117200|36602000|52352800|50856400|58709200|41836400|40858400|47539600|80602000|128358800|34873200|38793200|28770800|54294400|78209600|39366800|50223600|62478800|35937200|27696000|16734400|46176000|36092800|49435200|27380400|42043200|50793200|88224400|102039600|144470400|52004400|64066400
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|19252700|23336800|18688000|17490500|12103600|18154200|14098800|13438600|13784400|9618700|12670200|18539100|17725600|18396100|17320000|14501600|16238000|11175700|7964700|9411400|14805600|18695900|15958800|13568900|16911100|21380600|14837500|11718400|22579300|16413300|15080900|5975300|17259100|17255800|17334400|18472200|14089700|16204500|23755900|22488600|18091500|26429400|21656700|20183200|23100100|20879400|3568400|16979400|16066800|16933400|14796700|13873500|17572300|19054700|17770700|17392900|6863100|14164700|18677600|15517700|12694000|11460100|12396300|10482900|11370000|16600000|11427100|21166300|17571100|23050100|18654400|22488800|20198200|16722300|24478200|19938100|17124800|14474800|15665800|14150200|29219100|20313700|21242600|9755700|23647200|16908800|26916200|25101400|12523900|35525200|30064900|21713700|27221100|23128300|32017500|17520700|23065000|17852700|12458400|11381900|10595000|12185200|25138200|17028300|16346900|21057700|12802300|14180800|15847300|20058500|12271600|9678300|12377600|11837700|10956600|16214300|13514200|10902600|10825000|10860600|19133500|14702500|14761300|12632500||16544800|18537400|17259200|18083400|13138200|16926800|13469800|7584000|13712400|13908600|7326600|8316200|18806800|15486600|28647200|10807200|11302200|15171600|10912800|13027200|14717400|40875000|22231000|12614800|13346400|12851200|10413800|14605800|15805200|12120800|10669800|10955600|8512400|7305000|8691000|8460000|8212800|12382400|10706200|10900400|5904800|9833600|14234000|15059000|5483200|6500200|10615600|10279600|11818400|9801800|8423400|12584400|11065600|14341800|14509600|12766600|15256400|24295800|8991000|10106800|12279000|14713400|6686200|8056200|8242800|19856600|45536400|6004600|8994000|8472400|9506400|9651400|14847000|18162200|10423200|9632400|9071200|11355000|12327600|16369000|17690600|15458600|8324200|11389600|6892200|20419600|12852200|9892400|7647800|10186200|15540600|16413600|16863600|12595200|42902800|11825800|5955600|5153800|11176600|10718000|8050400|8508600|10056400|10661200|9640800|11761200|14844600|21596600|12311800|14062800|11986000|8071000|18858200|12636800|6375800|4761000|18808600|13256800|14594400|4636800|8601400|8463800|4165400|11865200|9109000|5293400|6217600
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2864484|3583196|2010800|3173600|2084000|6373200|4024800|2452800|2993200|1755600|4549200|1930400|1234000|3026000|2881600|1254400|1974400|2756000|1843600|2357200|2304000|2624000|4477600|7901200|2344400|4008800|5279600|4497600|3371600|3632000|3068800|2762400|5234400|8573600|5734000|5165200|1875200|5261600|4104400|6138800|6210000|1704000|3858400|3627200|3748000|5904800|734400|1823600|2302000|1056800|1332800|1584400|3281200|6520000|2163600|2004800|2304800|4791600|1260800|4615200|2815200|1374800|4350800|3193200|3226400|1641200|4834400|2620400|1896000|928000|742800|1559200|2524400|1907200|2111200|3500400|1447600|3510000|714400|1392800|404000|988400|622800|508000|1094400|4425200|5552000|592000|572000|809600|704400|1202800|2125600|1267200|1009600|736400|1106400|695600|1668000|1263200|1142800|1236400|1566000|1426400|1320800|6039200|1450800|284800|239600|840000|1035600|1118800|1022800|955200|1117600|1841200|785600|3443600|1934000|2772000|1896400|2128800|3013600|5618800|4928800|14818400|7548800|2968800|4058800|2521200|330000|350000|1188800|1475600|2031200|540800|1060800|2247200|2737600|3326000|554800|553600|371200|610800|574000|410800|346000|382400|228400|543200|197600|121600|313200|465600|337200|503200|496800|596400|956000|518400|329200|302000|499600|592800|780400|156400|708400|788800|447600|404800|1197200|1276800|434000|185200|658800|216800|522400|170400|200400|232800|272000|570800|273600|246800|343600|492400|672400|824400|349200|804000|1223200|675600|798800|266000|869200|794000|7300400|557200|337600|239200|342000|271200|390000|1318400|268800|216000|1016800|782000|160800|191200|395200|650800|1360400|952800|97200|681200|669600|455600|357200|428000|734800|707200|1605600|2430400|1320400|1263600|908400|677600|1909200|1489600|968800|589600|542000|553600|2404000|378800|244800|666000|1073200|800000|781200|530800|618800|377200|118000|360800|429600|431200|1084400|1333200|2025200|1889600
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|1352819968|1931098880|2904201984|1461943040|895524864|1815454592|3244906496|1933838720|1732535296|935380160|1377623808|1591840768|1389977344|1238827648|1143666688|2096910848|1405696640|1234218880|756431936|1641014400|1175810816|1377304576|2525569024|1529019904|1456315008|2280092672|1765144192|1300528512|2275691008|2024301184|1692377728|687815104|1176214016|955674560|1672822528|1486958336|870845696|1091049088|1411179008|1300164480|1985308416|1587433600|1312327680|1891760256|1850549888|2142444544|308845920|1232561280|1173363584|1120913920|1162768384|932014528|1220694784|1738465792|3373197056|2272986368|797961600|1999011584|1726033664|1861604224|1644811264|2192139008|1589085568|1360314112|1409022976|1873330688|2514531328|4652316672|1357010176|2167000576|2877938176|2895415808|2311844608|1979512320|1799897856|1431098240|1395767808|2377023232|3077113600|3088520704|3151235072|2770625280|2421151232|1478563840|1950140288|1840923392|3204524800|2215418112|1151484288|1808728960|2016729984|3206955264|3486076160|4554153984|4926039552|7415056896|9534737408|2161193472|1502431104|1067030656|1587898368|1293360512|875611264|1233434880|1057958656|1367190912|1698089728|1617063168|909138496|1202013184|2058091648|1471379072|1677056128|2843257344|2539568896|2631924224|1853792256|1636019200|1778360192|2042792448|2893063680|1948645120|1541076736|2306295040|1860097920|1280127744|2408920832|1520972672|1754470528|1664310528|2384426496|2068854912|3383881728|3345689856|3054590208|1071426688|1148191488|2547644160|2817116416|3141188864|1093849088|1535633536|2886937344|1802171392|2158242048|4093357568|4535589888|3066529536|4543318016|7261034496|1719033728|2739847424|4290186752|2004320384|1944411520|2464394496|1860344320|1734624128|2357322240|3315035392|3786712576|1274247680|1545220736|944956160|1587825536|1839277056|1602844800|1808320256|1768873728|3728842240|6250614272|3584093184|3725930240|2066290048|1807805056|2063120512|1881893120|2161702912|2299552768|1765457792|1458151808|2727113216|2165802240|1889329920|2259266304|5159397376|5819424768|1621604864|2943284480|2262615040|2920873216|3737130240|1354607744|1670672128|3880087040|2656564224|2039970048|1961838720|5300786176|2782105088|1723524864|1552859136|1513972736|1636657664|3367328256|3558725120|3228123136|3779410176|1786401792|1432739072|1518542336|5049794048|2314370304|909474496|942346560|711077504|1035575424|923597696|1197180416|1038420224|1672968064|2711153152|1200529152|1841595392|3603782912|1036852224|1101722752|1936605184|1465151872|3812696576|2893937408|2761486080|1402420608|1540102400|1650164864|784123968|994661824|2548148224|5167841792|1743684992|824018432|1009479424|989151360|1248218880|464509280|657205440|2331372032|2094424448|1306302080|1613305600|2313283840|769160768
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|161882864|249173120|172591200|170847296|128757904|190163904|141342304|129912400|164327600|107566200|143595696|198829600|149521904|141758000|121010400||201138208|171287392|133604600|147148800|175676192|227132400|199955808|184525792|246907808|209711600|166880608|133260400|227459008|148058400|108057800|38877400|140693792|173947200|191470592|196406000|100047000|215015392|172998000|168839008|196166000|158476400|194149792|205093408|198922208|290345984|40850600|162074800|120408200|124135400|138986800|126006600|151280000|128877400|221518800|159512800|100066000|190308400|218212800|162628400|154264000|134791200|172094400|214184400|182490208|217551392|264624192|335737216|247076192|336886592|288455808|286477184|289673600|193271392|246880400|173299008|266847808|165116608|192176192|185377792|226147808|284262592|246760000|111186800|206094208|220095392|143436800|196102592|107951400|210483392|142130592|154321408|183832992|246650592|250238208|206900992|169196800|155155008|122203400|99062600|89242000|102154800|161315008|199409792|203032400|183456800|147777600|118407400|101948200|86899600|100853800|106764800|94618800|115967800|205897200|138262800|239053600|129404400|148132400|125659200|215542592|169423008|118766600|101131200||126742000|121772400|107541600|205585200|157094800|123638400|143921200|115852000|193647200|125140400|44608800|78618400|128877600|131076400|131190000|84699600|201142400|136323600|136494000|127876000|152972000|133226000|150804400|150334800|140106000|191646400|118061200|139823200|161766000|254369600|203045200|126675600|125028800|140597600|129991600|122245600|140202400|122414000|144174800|146247600|96246800|172970400|240922400|168594000|177698400|251274800|167663600|148954800|164876800|126006000|142084800|143258800|230421200|220151200|235208000|198343200|267036000|192139600|151568800|130252000|162623200|279257600|53938800|66032000|141653200|123444000|193886800|129247200|187309600|145075200|158496000|178440000|190072800|159339600|113780800|107599200|96120800|105650800|103030400|140750800|130961600|138486800|168866000|217984400|144588800|107591600|175104000|157630400|108423600|134927200|145675200|139683600|168039200|93432800|117081600|175083200|83606000|83814400|127836800|110680400|88520400|168062800|161964800|122404400|124999600|166370000|148601600|163110800|278671200|295195200|167864000|207515200|234708400|211677200|85080000|77870000|264400000|372362400|206750000|196040400|332222400|320337984|246752000|356360384|489572800||180996000
00014|39320|/equities/asml-holdings|NASDAQ100|8791843|9912218|12122130|9404543|8555626|10546744|7147655|11695242|6621385|4002153|6643630|7796166|11762523|11316196|11172737|7442377|9153078|9603305|4764008|10020337|7366472|15761869|9217005|6633021|9226998|10672955|6339531|7209186|9595982|11167809|4399678|1039466|7982130|7956258|10578570|7992670|5885197|6935066|8224491|9010645|13298211|17239860|9105714|11850542|14774079|13434073|4512475|9617063|7916012|5401294|3558222|6476831|9990153|9532465|13496426|8608534|9248421|8899833|10235048|7832099|9231583|7359011|12823070|9336851|9706451|16306071|18391506|19280188|8589711|10587947|10245793|7847978|14049663|14186278|13049895|7718618|9756963|10090014|8364323|7253401|14323030|9589274|8389169|1801458|4691046|5903334|11166714|7347376|3541864|5116702|10796908|6351988|6293263|10444214|7980008|15383577|6052886|5159685|2251549|3013746|4307073|3088419|5318203|7315412|8798125|3992091|5498417|5000210|4696795|5691294|6565603|8260562|3792644|3961086|6127558|3489572|8119361|2682201|3915365|3533171|8819685|16146801|10647357|6216879|5504166|5022454|6539868|4156974|4289414|3644872|4808908|7257303|8020116|7936956|6689761|1783320|3690456|7253812|9260330|8476367|2238339|7481937|4382841|6461636|4681806|5241340|6477447|6329196|4830673|6145833|6389975|1874899|2806907|6186695|6686681|12180581|4659835|5839270|13097395|11088413|5501702|6586684|5723257|12576464|13000683|2966246|6306404|9670381|16521740|23684384|13748096|12148139|7738399|11722072|7078252|8111490|13942342|18324978|12029045|12463736|8858903|18742214|20117744|12132533|15715396|15859129|42254120|1498112|4988780|5834548|9131175|16276161|3678752|3696822|9195239|12112616|15150113|10182482|12830051|3861910|6141521|8013135|3461304|5036828|9931154|4877694|5216084|5690404|7270239|6667585|8484375|9279221|11182661|4641150|8162823|12199677|29191630|29336390|9827256|7411303|6084028|8976970|7951740|4772769|7872892|8488893|8678621|6793660|8806338|20525946|27354512|26828860|5506630|14920755|24010454|15842292|24499968|18881636|21199440|6657729|5429425|22909046|34211004|18266868|19686954|32075538|24395658|21832688|33618412|45544996|28171740|10858850
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|14987530|14404952|11198000|12344600|11481200|12746000|12068800|11632800|18195400|15647400|26649200|31102200|48400400|26853800|19833200||25714400|12600800|8870000|11896400|13336000|30308000|31380400|22595200|12313600|11481600|12038800|11121200|14214000|17729600|10758400|6090000|14688800|19943600|18530000|14872000|8738000|16876000|17293200|7510400|6945200|7979600|8872400|11178000|11741600|19333600|2832000|15711600|15164000|17628400|24372000|12630000|10258400|12836400|20488000|17749600|7690800|12082000|17842000|15126800|14132400|11898800|17563200|20914800|8791600|9564400|12678000|13286000|11191200|32586400|15144800|23868800|14881200|26144000|40737200|24316400|15189600|9800400|9160000|13361200|16486000|26892400|10002000|8955200|12981600|14798400|13179600|16674400|11078400|16856400|8919600|16687600|9349600|13347200|13596000|5061200|5382000|5653600|8298800|7632400|8914400|11286400|12491200|7461200|16526000|23230000|19611600|50532800|4655600|8344000|6957600|6785200|7479200|6532400|9171200|9372000|9326800|7848800|7752800|10085600|13947600|26740400|18630400|23660400|28775600|45081200|36708000|37376000|14068000|31300400|8766400|19080800|8146800|5675200|20736400|9476800|15134800|30429600|20138800|37203600|37829600|18411600|16015600|13856800|14542000|16378000|11318800|10079200|11167200|10252000|13764800|11188400|11237600|38867200|16137200|11536000|15167600|7732800|13793600|22999600|6460800|9265200|13182400|14700800|21922800|18758800|18662800|10304800|21814800|35352800|23898000|25588800|24764000|32796400|14790000|9855200|17990000|15352800|10545600|19904000|13220400|22860000|15158800|9415600|19242800|13868400|26976000|8827600|15389200|22794800|22238000|30889600|18893200|47143200|17592800|25497600|22788400|18344800|20171200|23675600|27898000|22726000|20277200|16866400|21580800|41077600|35988000|15388400|22964400|19500400|26080000|28416800|13869200|19730800|34364800|19898000|16501200|12008800|18603200|20358000|15585200|16019600|16948400|15446400|21565200|15598000|29530400|14818000|15670800|13976400|20934800|27131200|10768400|20893600|21036800|18656800|10188000|12056000|16357200|7227200|9750000|25805600|26140800|16486800|12502400|25383200|12768000|15045600|38716400|19051600|7680400|14139200
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|25673892|30024988|35327100|29471000|25257700|25841900|25404200|49365400|32458600|13891500|24404800|38879000|29478300|29575400|28738100|14488000|25913400|26171900|14211600|13575900|15460500|15093200|17249700|18849500|19311600|22610200|23184000|14687800|17704100|22125900|23100300|5051600|15385900|23772600|15863300|16530600|9895200|11371200|15867900|15047000|13032000|11498300|25691700|18085900|19328300|25784500|8436700|14285600|13882800|21389600|11703100|16895200|15972000|15336800|15937200|33431900|13545300|22058800|19003700|19659000|22107900|11621300|15692700|17212500|15761700|23180400|14075500|28493500|12449300|23981100|20838700|29550800|18834100|13592000|12624900|11382400|13089700|10870900|16179400|15405600||45777456|34426544|16233462|36410764|34763448|25752258|27998380|22114120|38580088|17601776|19445594|22934328|25384454|19152192|13781538|14689347|14769748|10727807|9191192|11140611|9161192|8799388|9541895|15422854|16083161|14070441|15418954|12705727|25281852|25506256|26898868|15645156|13862539|13876939|11325113|9004890|17167672|22148020|28951190|28537784|19467496|23888940|24692648|36275764|14320343|13117331|8746887|17485676|16459365|31672216|16194462|30822308|19464496|16597066|9951700||14707347|32993130|20950410|8995290|21618216|10421504|19860800|14048540|32189122|17379174|19492996|20349204|26082260|43664236|58843188|8886089|18998590|10831308|27536676|9198092|14464345|19837398|14742147|13852339|12670927|9466295|10237902|9525695|12734527|9839498|7405274|9330093|11064711|7018870|17064172|14189542|13723937|7188672|6739867|15610356|19597396|16407164|7971080|10767708|18467584|10774908|11986920|18674588|16140761|13725137|5455855|15942159|26309064|28538684|33683736|5377854|7039870|5655057|8966490|13167732|19530796|13072931|11658717|10378304|13586536|6685867|8377884|20190802|9084091|9646296|8884889|18115980|10039900|11373714|28692288|11536915|8573486|8647286|10431104|14152942|13187532|9602496|23888640|10209702|9828098|13255933|18025380|23750038|7332073|8499685|6517865|4768248|10261903|24228242|14140341|6222062|10926709|10401704|7158072|13096331|14658147|8996490|5013650|2963430|11193712|10509105|13927339|11091711|6959470|10631506|6178862|11754718|13996340|12724327|10504305
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|4161271|1855008|790433|843700|824900|2581600|1094583|1442767|750683|451933|963133|1053283|2188500|3259233|1513683|1534550|1808517|1528983|844550|1436550|3120617|4144900|1716667|1496983|1174967|4660733|5507067|1299633|1028567|1472083|1248567|1053383|4816733|3633650|1916400|2317200|1268583|2968433|1941117|3025717|2566833|1801700|2150950|4258483|5868850|12623967|559017|2109817|1749500|2618967|4556150|2169933|11459450|1848750|4277383|4986933|5707450|3756033|4227133|5789417|12482017|1743250|3984717|4653633|4001000|10911250|1452567|1961600|914850|1691983|873950|999417|702600|788450|1400167|2074050|1203683|1572117|2087950|1994833|3571150|3569133|1732500|3174783|2903050|2486183|2394850|1473267|1760200|3051650|3872150|4841283|1705717|2588917|4944000|9592250|12237983|3504517|2076717|2468383|2253133|2204583|2345317|3192117|3281917|7254367|1837450|3038183|606200|2886900|2235417|1198750|1799883|1920800|3019500|2818117|1415917|1656800|2426600|2778317|3407233|2799650|1763800|2173383|2688200|8976500|5529633|1851933|1215167|2969567|1541133|3295933|2688950|4234750|4940750|3019783|1424600|1862383|2238383|2962167|2870217|5570300|2162517|2865200|1626200|1017367|1794017|2817633|1974017|3529583|2589233|2189517|1202050|2169067|1603617|2207017|2217817|1742300|1556417|660233|999733|1779483|2381067|2297517|2082133|1982300|2014750|1714650|1955917|4031867|4565350|1531183|1566517|1125133|3995617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|10090600|14713100|5945800|5245700|6046100|8902200|4101500|6347600|8394600|4470500|3583400|5699300|8812200|5261300|4893400|8274300|5560700|7334200|2589300|4609200|5029400|9924400|4582300|5116000|6273700|6585700|7385800|6537400|5227700|6006700|7187900|2882100|6248700|7521600|10904200|6577900|3286400|9483000|9921800|7309800|6926700|10979700|8020900|8268500|6626900|8984000|932600|4501900|5884500|9020200|5824100|8085600|8380000|4671400|8428500|5517500|5304500|7747300|10481700|5928000|9433700|5175700|6432300|5126700|6658700|8646600|7960200|16872900|8175700|10668700|8781200|14460400|14673100|8916600|8379400|10064500|6534400|7313400|11596400|14137700|10600100|12036900|8250700|3410800|6139000|7006600|7748500|5251200|2829400|6704700|4373300|5178300|7131600|8806600|7255800|5971600|6301500|6833900|16004300|6102100|7615300|3582900|3270700|6717000|8882500|5065800|8027400|8248000|3830800|4883300|4065200|4600200|3905400|14546400|7901900|8312200|4730600|5927700|4341100|6873300|5876200|9643800|5876500|6037000|9159800|7006100|7092900|5736800|12389100|5744200|8781900|13190500|6500300|6617900|9607900|5067900|5605800|12714700|6307600|8190900|3364400|6086500|5170700|11232600|5761700|6742800|4172000|6053800|4148900|6095600|4941700|8373300|9905100|10099900|13823900|9459600|11894500|17398100|24979600|11063400|4891600|7352700|8301900|12533100|12511200|5149800|11923500|28385200|12985700|10376500|19564600|52822800|6669200|10876800|4461500|9148100|21927500|6504700|7300500|6842400|5375900|6281100|5056800|8460600|3979900|10646200|6457300|2444900|1996300|7872200|6362700|7845600|3339400|11647600|12027800|17233900|8215800|16428400|3741600|6322200|4032900|4945600|3465200|3096900|6645000|5202000|2902300|4435300|3702600|4087400|7854300|9096500|7770600|9616100|4367400|7187900|7145900|6883100|3089100|3415700|3096600|3196800|4176500|4930500|2527800|2222100|6079300|3324100|5177000|3025300|3962500|5179200|4325700|6543500|7478400|6606700|3918100|5800000|3996700|4957200|4040800|8473100|7964400|3346200|1899700||8599400|6317400|19161600|24700000|8654600|4667600
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|15317448|22945296|51428000|34212000|32416000|54620000|20404000|11918400|15416800|12908000|17364800|23655200|12261600|13369600|20455200|33032000|9264800|12920000|20810400|26707200|16551200|18584800|17946400|20096800|23060800|20417600|19884000|30865600|18201600|43570400|16524000|13112800|18981600|19652000|27151200|18616800|11569600|29096800|25479200|30863200|54648800|43998400|32538400|40299200|72208800|34086400|8921600|16566400|12199200|26874400|22972000|23590400|25982400|34252800|28337600|25971200|7456000|16923200|13793600|20418400|10077600|9659200|15083200|7906400|12998400|13736000|14739200|40545600|25233600|35116800|54629600|69454400|31555200|32672800|47529600|21388000|33685600|17854400|35101600|27992000|25422400|23574400|41278400|12185600|31073600|24414400|33623200|19867200|17514400|24526400|24960800|27573600|30472800|24914400|16412000|15676000|20547200|12392800|11272800|13684000|11779200|7196000|8416800|9056800|17202400|12093600|19359200|9664000|7196800|9064000|11198400|16181600|9800000|3960000|6657600|4558400|4136800|7379200|15700800|7600000|10370400|13504800|9093600|22772000|8476000|33111200|16329600|11484800|32945600|12907200|16904800|21981600|14364000|12556000|6123200|4558400|6883200|10776800|7542400|4989600|7656800|13741600|6644800|4318400|6508000|10002400|7158400|4451200|4797600|4300800|8974400|4757600|7508000|3732800|2504000|7689600|7583200|5292800|8644800|9875200|23672000|17978400|8448800|12328800|6656000|2948000|11165600|44513600|7622400|6670400|19742400|15670400|24262400|24504000|6638400|18134400|23736000|10943200|13695200|14451200|6007200|22341600|130436000|10216800|7244800|8152800|24712800|2867200|5973600|8238400|12871200|8210400|6141600|21847200|10723200|34616000|15563200|34673600|19676800|14868000|17651200|8070400|6610400|10224000|14960000|18423200|9757600|15719200|8488000|7474400|12923200|8867200|10235200|9111200|15696000|4935200|6627200|16062400|9276000|11782400|10158400|9993600|20684000|64192800|16021600|6463200|8772000|14793600|6688800|12071200|29306400|26088000|27437600|16492000|50524000|10096800|4353600|17093600|22473600|4319200|6824000|12136000|16369600|8322400|6047200|5589600|12272800|14944000|27119200|16934400|32970400|9693600
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|29229204|37810840|26147700|22294500|31797900|32585700|20360800|37882900|34442000|20625400|30573900|29772200|33717300|39996100|49280700|28454900|43885200|91969504|21512100|31395100|40936600|39942200|35676700|28803500|36001200|34912500|51895000|31242200|94515296|43335800|23681300|11770600|38468500|42185400|44093100|54173100|32580700|70106896|42922000|34700400|49504600|52608700|50104600|68405696|52426100|62260100|11777300|39306700|36998600|45884100|33359600|37038200|33915900|55220100|42245200|44675800|41064900|44098900|50011900|69333800|87590000|31955700|45839200|75908800|48371800|53959100|85705800|74755000|58615000|75310400|79269104|85918800|85297000|72013696|69762304|56045900||42505928|43056128|39665980|50337424|52352072|58866120|20258990|39957880|52416724|40053580|46199228|22993488|27499036|18838192|16493092|22531940|31160384|25803736|24254688|18805940|18702140|18465892|11913594|12836694|9314995|14525993|15298942|18222440||49803876|19167890|13450493|22419288|27257386|17808292|26224188|26644188|27746086|16252792|18349192|23896788|24435588|23933088|38400280|39887680|34229684|22084488|29633084|15587392|13374893|13668893|21287688|27072586||18469192|11662794|16166992|18356392|7421396|8602796|23587788|22592388|23024988|11733594|13379993|30041384|18987592|20680790|19325990|13057793|18575392|14093393|14473193|24496188|12896394|15542392|20051390|10059595|10619995|29156384|15679792|41506780|11581194|13765793|21671988|13210793|18070192|33830384|21695988|21216588|22895388|49916376|17986192|15457792|23407188|21937188|91627152|14658593|12322794|11723394|10217395|22922388|19970990|21817188|25341588|15096592|27529786|59074768|26870988|34034984|12806994|25539588|22067388|37318780|48992976|19266590|32004584|24724188|26185788|17980792|23198388|18612592|31603784|13520993|17698192|7945196|13238993|26475588|23003988|24548988|17818792|20673590|27886186|31844984|74551760|29081984|22402788|42139180|20606990|17308792|18413992|26176188|29547584|75844760|43414176|51707976|84782960|17722192|13997393|19170590|15193192|24289188|19057790|15352192|18371392|23976588|26502588|29104784|25038588|33032984|42868180|18715192|11034594|6504597|20234390|21261588|8570996|5221797|17073592|15864592|34178384|21474588|26108388|47907576|16139992
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5838770|9400994|9423800|9824200|4540400|8220100|6362600|6842300|6456200|5454100|5522900|7465700|8179100|5804700|3698000|4586900|4538300|3829400|2789700|4723600|5144400|6057300|5905700|8597100|6475100|4174900|4583100|4106300|4482700|3709300|2645800|2474000|6302900|3681100|5088200|4427100|2456600|5829700|4497700|4093000|3702200|4401700|5971200|9010200|6229200|12063500|2222000|5365000|4413100|5325600|5038200|4134500|3935700|5073300|6167200|8873900|3107700|5551800|6808300|4434800|4051100|4455600|3547300|3996600|4149500|7405700|4233600|8175900|5025900|5835000|6799600|9024700|10687200|6855100|55810300|4471300|3745300|4012000|4699100|3529600|4579600|7104300|6763600|4920400|8765700|10477000|7765600|7416800|2975300|5560400|5899200|4973600|3913300|4291500|3541900|4004200|5299700|4153500|4496300|3433700|2922700|2195800|2597400|2204600|3410600|6228100|4176600|5877400|4121900|4090200|3080600|5048900|4102100|5246600|3816700|3791700|3613100|3582900|5468400|4969000|5369900|5253200|5990500|5920700|10858000||5404500|7920300|7412250|14217300|5232300|7241400|4391400|5706150|4862400|3774000|5290050|13173300|6014400|6259500|2975100|4601850|4835850|4453500|3276900|2922750|2780400|2566950|3350100|5942100|3595350|3156450|3508500|3476700|4845600|11533650|2359050|2069400|2840850|2535900|1721400|3434250|2751300|3890550|2234700|1713300|2418750|2000850|2574150|2450100|3268350|5290950|3327300|4802850|2643600|2710500|4327050|2464950|2527050|2714250|2307450|2724150|2596200|2592000|1782000|3085050|2410650|2656350|1909500|2523150|1857600|1809900|955650|1179750|859050|1943550|2020650|2422050|3014250|3120450|1801800|2201550|1644600|2403150|2580900|1621500|2543400|1247100|1534350|924300|887400|1450800|1654050|627900|739200|1139700|1639650|1052550|1237050|1538100|1311600|3223350|1289700|972750|890850|550050|990450|949950|1304250|2138100|1120500|1027650|1082850|1417200|855450|1377000|1046250|1781250|2026050|1177350|821700|837300|1072200|737700|376050||649500|1093500|1252800|1209900|1432200|857700
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|483722560|530229184|389380992|382629184|290160704|463949088|315208800|365035584|308257600|209358496|283522112|350281312|567504512|396661504|351159712|261142704|373775296|296114496|233364304|255921792|273019808|373301504|443084096|364288288|316368512|530241312|323432704|256204400|294752096|344535392|284076192|137611200|369720096|350393888|404881792|352929408|225091392|389413792|533459296|392592608|385442592|362890592|438000096|563162176|475361408|520305408|68505504|314335616|265669104|284281312|221431696|300263200|303346912|291023488|289563584|328647808|188156800|322270784|318125088|369048800|303198592|279830496|494119392|393748288|525054304|551340672|426360992|613227584|432864288|589133696|652375104|543545408|635608320|485162400|577931776|416063008|432622112|681977280|379982496|399157504|275886784|587690880|520206592|216284000|578348800|333635008|378475488|333741888|178398096|268438208|357698592|393348512|316036704|293255616|353623904|300980000|323527712|276634496|329817504|135955504|155738592|174528304|174472496|288828704|234293408|197874096|168634000|211733200|107021600|172143008|148858400|178076304|160536304|215064496|369887808|303179200|327921216|204400992|250239008|286093792|418866208|331222112|265089200||297572000|239403808|203202208|288281408|238001600|368640192|324272000|231961792|191871600|212672608|282915392|99627800|129232600|269303616|216259600|219010000|148931600|166349792|287528992|220071392|247926000|217455808|174089600|154328192|195850000|188948000|188068992|112753800|174888992|210309200|134613408|280269408|197429408|153312400|187871600|162058000|147779008|216061408||265669600|211404400|179302800|277948800|200707600|382999200|291840384|251099600|334953984|260376000|246950800|188412800|227534800|198629600|256865600|294939584|316831200|249762800|391404000|529168800|312975200|286185984|435091200|386168800|136597200|278304800|303690816|281210816|272641600|134555200|302472800|209814400|382005184|320259200|316744800|435096000|839098368|464375616|254898400||370472384|729732608|443458208|369584992|327351008|511340992|309496192|405842400|239572192|214485600|231481200|283663200|264838208|236115600|318682208|171532192|259549792|174985792|264381600|222089408|174512992|237308400|214377600|225175200|315764992|233372992|314304000|303800992|252423008|181139392|222769792|420416992|389535008|199970400|291905984|359158784|190216192|167075392||607788032|537910208|143160304|279015296|377306112|456320704|677222976|381821408|317249088|326851200
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|49670904|55010596|84034800|25941794|21570956|25807380|18493848|30879088|48470448|24417642|20762076|27549956|11883588|11441944|11655566|28397240|11144314|8674467|4440444|7375938|8556856|7822382|5443744|7563156|8775278|9603360|18592260|9610561|7354335|28603660|20399640|11307531|14754275|7390339|15176718|7027903|3120312|8357636|10412241|11595560|8436844|23006300|24403240|19621962|17084908|33204920|3266727|19876388|6084608|8184818|5501350|9063306|10203420|16727273|14055806|8880888|8081608|13794179|3321932|8434443|12378038|5446145|7284728|3583558|4735674|12862886|8136814|31198320|19905192|20543654|18263426|9315332|15805581|6435044|7150315|6475848|5273327|7555956|3941194|9056106|7675968|4550855|7884788|19050704|10114611|8235224|7942394|16372037|6912691|19072308|8225623|5645365|8031203|13671767|12726073|9708971|7433543|8734473|7234323|20937294|10829883|4541254|2095410|2683468|8652865|10071407|12118812|17552956|15421542|26820282|11499550|6660666|4606061|5407741|8139214|8988899|8268827|9588959|8912091|11005101|9852985|9824182|12267627|15911191||13844584|20474048|10546655|16187219|31443144|12894089|7536754|8040804|7848785|12332433|16542454|30171016|14809481|21563756|12711671|12342034|9240924|22475848|40501648|22874288|75458744|9082508|9140114|19893188|32268828|14123012|9874587|5222922|5472547|3566757|6533453|6139814|27530752|21299730|25178518|12750075|10484248|3096310|4651665|9312931|12102010|14651065|24319232|8943294|13666967|11991599|17478548|20080408|28241224|23690368|86955896|61201320|33411340|34669068|14195020|44524452|34203420|12116412|22423042|12010801|14439844|14214221|15452745|23714372|18083408|33531352|22783078|10316232|14751875|17032104|34448244|59516352|42685868|19461146|20685268|7123912|10349835|5750975|11002700|20546056|26925892|23056706|9562556|19773176|56276028|24674468|24189620|23210320|29095710|47039904|61460544||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|1806607|2450595|1446149|1870349|832050|2403299|2120399|2475149|2808149|1450049|1865249|2042099|1282649|3139198|2844749|2621549|2265149|1446449|1808849|1353899|1279199|1592249|3341998|1603649|1113299|1420349|1568699|1014599|1273349|1081949|1451999|983250|1739849|534750|748050|1235699|383250|704850|383550|506550|426900|412950|545100|469950|1050749|2468549|149850|627600|397500|496350|303750|420150|874050|808800|584850|2183549|249600|567600|1028399|417750|583350|280950|487200|542100|1307549|737550|712350|846150|643800|765000|623850|649500|696750|962250|2576399|377550|489750|595350|849450|898350|787350|811200|759750|455850|899850|1158749|2055599|1315199|596700|291000|782100|636900|853050|1416449|1056899|2439149|1293449|1716149|715650|386100|547950|583200|1650449|1573949|1474649|2810249|558900|981150|954000|902250|922050|1096949|798000|1260299|1180349|1282499|3412948|2435699|1410599|1901249|1972349|1553399|2042699|3299698|2887949|1967549|2692499|1327199|955200|970050|1531799|1454399|2596199|3846898|3033898|1751099|1472249|1996649|2819399|1835249|1295699|2542949|3860398|1874099|2409449|1610849|1236599|2101949|2998049|2873549|2997299|2218799|2155799|2965649|2601149|2544749|1153349|1706699|1469549|1123199|966750|1373699|1824149|4768498|2587799|1573049|2247749|2783099|3153148||3045448|3420448|3465598|3017098|1667849|4746898|1964099|2735249|2748449|2336249|2372699|4363798|2971799|3557398|4872298|3596248|3308998|949950|1511699|2148599|2812799|2647799|1329449|2855399|3536098|2299949|1891049|2963249|2224649|3344548|2476649|1610999|1619249|1075199|3541648|2621399|1264799|2389349|2634599|4175998|2296949|4409248|3279598|2295599|5860047|2665649|3182698|1193099|679050|1185749|1889099|1511399|3350398|2498399|2107499|1155899|2224799|2279249|1750349|775950|2495099|1967999|1026749|1883999|2194199|1910849|1908749|4088098|2423849|1521899|1228049|4124998|2182199|671550|825750|1214249|1328549|1155149|2998499|3712948|1698149|736050
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|5067470|8391832|5806200|5885000|4221000|9178000|4859200|3308800|5773400|4739200|5483600|11820000|10587600|18260400|9079200|9235400|6055600|5397000|5988600|10712200|12602200|22883200|14730600|6699400|5013600|7371600|20280000||9923410|12289212|11570112|6528307|10668911|4798505|10647011|16686917|4442704|20474720|7184707|5963406|12156312|8952909|11107811|21989122|10491010|12434412|558901|3811504|2959503|4938305|5557506|7765208|5115305|5088305|5676906|5538006|4676105|19803620|10066810|13071613|18961220|7977908|4402804|3160803|4519205|6724507|6029406|5979006|3011403|2761203|3623704|6392106|1987202|3298503|3503404|812401|1455601|1893302|1925702|1807202|4393204|4908605|2709003|2898303|5681406|4017004|4395304|3681604|768001|1977902|2361602|1656302|2381402|2220302|2188202|3015003|1958102|2172302|1797902|975001|2745303|1575002|1738202|1848602|4137004|4747505|2406302|7712708|2991903|1412701|2215202|1297501|5399705|2275802|3625804|1890302|1002001|1005901|1122601|1747502|1779002|2132102|2136002|5690706|2824203|6314106|5907906|3107103|3237903|4122004|2304602||4263004|4324804|4138204|7542608|3228603|5034605|5607006|8396408|2085602|2633403|1445401|1852802|2925603|1191601|9837610|3143403|13220413|1822202|1613402|604801|1365601|1292401|684001|1119001|1687802|2536203|2376602|3359403|2726403|3143403|2293202|2978403|3297003|7748408|6116406|6439206|3074403|3060003|2832003|4591805|8723409|3157203|1656002|3705604|7227007|4741805|6223206|4545005|6388806|3922204|10859411||3486003|5745606|4596005|1929602|1060801|5532006|544801|1036801|1556402|714001|1861202|727201|1030801|4075204|2496002|1587602|2205602|2310002|2144402|2112002|3787204|7164007|6489606|2856003|2115602|1777202|2185202|1946402|2557203|6046806|2847603|2542803|8042408|2778003|1851602|2782803|15483615|12045612|2595603|7348807|9093609|5497205|6159606|6564007|3888004|2692803|2686803|1998002|1106401|7227607|3465603|764401|945601|4953605|2959203|3780004|540001|751201|2768403|2172002|788401|2996403|1869602|3417603|3410403|2029202|2163602|5805606
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|22486788|29872620|30984000|21594600|12960400|24351800|15711700|19793200|20273000|21023300|17754600|20522900|17679600|17601100|22779100|15410300|25253800|18775000|20543800|17244300|24683200|64187500|37618300|17348000|20501400|21812500|17568400|12184000|15372400|23539100|18284800|12427300|21106500|22573800|17806200|21680900|15513300|19044200|26058100|18430400|15499600|14802500|28293600|20293100|28234200|30220500|2994600|23095800|14659300|19024500|12443900|18575800|12607300|17761600|22719000|21935100|11244400|21214400|32729000|17963400|19115500|30762100|22118000|18086700|29173700|20346500|31785300|29779800|18110400|32269300|20069500|31488000|25061600|49734900|25216200|20754300|21205500|25486700|31088200|31930000|21875800|33938300|61338800|25575600|35203200|45520500|30616000|39890300|15136100|18151000|24682200|35942300|21800800|23220600|45921200|27910500|20273600|22005700|26635100|14888600|21491900|17726700|20258700|27308000|31061400|29583900|26479800|28656900|17155200|30543900|30809900|25429100|45036800|74318304|210334400|18152700|15034100|28985100|22096000|20108200|31401100|23185400|32742600|21465900|31946200|27323200|25199800|19725800|21722900|11307000|20661000|18463300|19134600||31892800|13129400|18692400|24984600|21467000|33789600|11329600|14756800|27985600|24788000|28958600|22431800|25863800|35862600|28864600|49488600|33748200|18704400|21169800|17069200|15213600|24169600|21054400|19686200|14151600|12004200|15678000|19623800|12936600|19214600|12370400|12770800|35387000|18971000|20213600|34714400|20007800|24768400|26184000|19471400|12610000|15834000|13946200|22545800|29545000|14705600|16278600|17093800|21704000|19788400|11552400|15178000|20631800|12368400|12133200|23216000|21490800|22231400|8617400|14833400|20871800|17082400|16158400|27192600|26027200|26878000|37611800|28558200|19764200|26770000|70953200|22818400|17903000|23022200|29366400|16385800|16199400|11553000|13102200|12143800|11761200|21856200|17875800|18832800|16451400|17471400|10363600|8475800|12545600|12789800|12552800|19274000|14521400|13975000|20012000|18922400|16038000|25332600|8258800|10521400|11620600|13769200|12185400|14289000|19998600|10889000|7162800|18894400|15199200|21510800|19465800|23754600|15762600|24970800|23205400|10838200|18805000|13165800
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|108857016|166577728|184068368|107507016|98822000|109902816|81990160|92172784|103806208|90698584|120245640|101856800|84592968|110142224|241290480|61135324|87282176|90279184|60075120|109265616|96022992|166392336|144527696|84740568|72637344|65280732|78813160|122506448|84369768|104843008|118200840|30661262|68369536|117061432|75504752|79101160|51697904|93754984|68076136|122999648|240912480|63250328|66342732|84718968|111182624|136096480|10598421|85132968|72468144|61430524|115236232|93895384|100942400|163254928|126866056|149612704|40156280|95558592|75924152|99592400|102690208|67483936|73353744|74215952|73944144|53296308|87852776|78802360|64760528|77356952|123959048|95869992|133859064|81831760|88696976|83050368|65048532|53132508|110442824|54237708|44483488|84645168|73110744|39108680|81856960|58696316|68869936|58044716|38311276|46602092|41097684|60058920|71060544|31379462|49384900|47622696|34338668|56521912|52777904|27442854|37432876|33737468|34916468|57475916|64796528|74595752|65467932|65052132|56568712|132075264|57402116|106734816|68383936|52183904|36990072|40807880|101383400|70702344|66798132|42305484|135918272|68342536|54689508|49512700|62915524|68448736|85836768|72235944|121593840|123698048|53548308|97320792|65133132|45972092|53047908|43795888|114114832|55330312|33624068|41754684|23963448|24638450|36946872|45547292|73251144|56493112|30708062|42085884|36178272|36702072|32781666|47035896|53980308|26134252|46980092|40127480|37139476|49941100|57747716|43135288|17339434|55022512|29890860|37188076|20449840|24010248|48760296|45201692|39954680|81034360|56098912|55049512|70180344|31095062|36990072|42748284|41592684|36864072|36734472|40467680|46924292|45306092|67141936|48618096|79405360|42375684|50664700|27603056|36111672|56883712|52000304|49053700|29104258|57785516|70500744|67743136|54388908|67233736|51399104|77221952|51791504|37839676|48025896|57119516|52000304|47557896|27777656|44058688|54189108|31014062|30375060|30852062|39335480|22206644|43792288|52398104|51872504|63363728|59680920|59639520|31498262|45225092|53564508|46189892|44451088|20091640|30119460|38790076|37296076|51100304|57970916|28616458|30684662|34923668|37744276|37373476|48124896|31642264|52945304|36270072|22665646|60161520|41616084|48574896|35418672|34063268|36192672|45153092|56133112|45009092|28990858|23639448
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|26066220|19201406|19351490|25949988|16856692|20607290|14526593|17245192|19238390|43192480|10263595|12919194|12634794|23660088|21585888|8668796|16547992|14388293|10331395|22464888|12380694|12533694|10992895|8552996|14882993|9538795|21424188|29900984|16651792|23359188|11992794|9348595|30099284|18860092|18115792|18376492|5084997|13982393|14683193|16847992|25096788|11442294|17298892|22127988|31265684|34349984|3090298|14067593|13065293|17996992|11141394|18176992|16683292|50184576|19676390|35387080|29820284|26229588|12431694|9519895|12366294|14279093|16245592|12320394|12662394|22541688|24167088|33559184|17090692|25691988|49110876|62736268|96118448|9237895|8084096|11543394|16296892|13205393|18773392|26868888|16862692|36489880|48318276|23871588|152214816|32567684|15092692|13097093|5661897|14447693|15786292|17610292|31192784|27839086|14810093|14208593|20857190|11441994|14426693|10100695|12851094|6740397|13453793|16138792|38163580|11243094|6539697|13668293|14020493|9093295||9165595|9918895|7883096|10766245|10890445|17170192|20672990|31565234|8995946|9107995|19775240|17428040|9518395|18265940|18769940|18089992|23459838|17855540|10601545|11488494|18652492|11112744|14459393|13351493|9230395|8462246|11389044|7687346|11589744|6779247|7487996|6205947|9439645|10724395|7186946|5918847|7790396|7652696|6130797|7101446|5749197|10425145|5498097|4202998|11923644|7678796|8479346|6592047|5394597|7566746|6629397|5881947|10156495|12925344|7610396|6962847|7060046|18533240|9205645|8948246|14539493|8603096|21287240|19570940|13121543|24925938|8866346|5185347|6551997|10630795|24919638|10214095|12821844|4711048|14023343|19304090|7923596|6335547|12979794|9151645|15070492|5030097|5381547|3805198|8095046|9019345|10030495|12164844|17876240|31537334|8939246|10390045|11974044|14630843|15127642|28028686|5498547|7456496|9589045|7649096|3698548|4276348||7696346|4288948|15585742|13377818|10306570|3131998|4323373|7547171|7877246|9234670|5781372|8718971|16697467|14904668|63695668|7208321|6578547|5107722|2517074|4522498|6583947|12737919|13819268|6699372|7954871|5295372|3701698|7901546|2504249|5436447|3776623|4334173|2241674|5291322|6169497|10307920|3476248|4282198
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|175044032|302011648|377046016|241302800|84157200|166944400|145964000|119396800|118478000|71254000|94109600|98534800|117948800|127627600|134457600|149060000|111471600|113399600|69239600|99160800|101677600|126314400|179308000|127897200|92804000|111961600|115643200|92388800|161601200|107831200|79468400|51048800|138848400|127955200|167089200|185204400|75508800|130267200|132950000|264654800|191621600|249096800|152836000|208949600|178242400|243467600|27674000|124048800|131021600|191273600|135283600|95059200|124040400|136109200|122378400|121574400|52123200|106688400|147084400|112278400|85143600|83668400|116976000|159897200|111444000|139650000|128008000|169036800|84011200|130573600|89043200|109551200|110224400|122217600|111360800|79396000|84697600|70475600|79626000|116874000|160660000|131329600|92446400|49346800|93826000|70017200|102818400|96646400|111591200|79172000|71388400|113060800|106278800|157028800|75328000|60242400|71045200|126493200|53826400|74571600|34786800|63680400|129074000|43791600|46665200|81208000|62783600|137342000|33560000|89960000|97644000|69171600|57800400|57714000||85569600|109924800|103240800|167389600|108132000|189750400|221679200|153306400|132763200|170323200|147622400|74881600|89495200|76751200|70900800|105632800|188712800|100704800|111751200|192616000|104605600|86184800|127764000|144002400|140679200|158878400|119252000|104368000|154888000|254140800|174493600|128129600|191296000|207951200|284409600|263448800|181791200|223244000|248876800|423869600|361029600|387092800|190211200|135360800|158185600|128567200|156960000|128767200|321584000|123010400|107910400|124768000|78240000|91788000|130912800|269533600|131862400|183145600|157395200|89378400|75952800|88814400|215196000||244675200|76704000|145084800|207194400|253917600|128390400|126372000|183830400|97401600|129232800|168568800|223048800|240098400|322874400|239203200|608719232|138624000|585717632|142584000|61891200|86217600|111290400|269323200||||||||||||||||||||||||||||||||||||||||||||||||||
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|39823800|75112032|96094600|47905000|26633000|42616600|26109800|24819600|29565400|21837200|35782200|51199400|50180600|22179000|25621200|29890600|28290600|18923200|19294800|18242600|24143000|23168000|35382000|22668400|21347200|31641000|53938200|29475400|30078200|36677600|16738800|13342000|25188000|31638600|44698400|41178800|21680800|32767800|33038600|21444800|32896000|30241400|44201600|39895000|52565400|61502600|5904400|21729800|13849200|17654600|19057600|15281200|27043000|30010800|23057400|30950600|23649600|21898200|26533200|22668800|21513400|27791000|29495400|33260600|27154000|32254400|24576400|44501000|29751400|65290200|38499000|31286600|32092800|18565800|25135400|29464600|24153800|18960800|29874400|25660800|21746800|31093000|22611800|13404000|20304200|27298600|21278200|28204400|12957600|15786400|13897600|14473000|31518200|14826800|10793400|12045400|34674200|13932200||10922000|14914400|18777600|18369200|11640400|15787600|26976800|13562400|14534800|9416400|14318000|21168800|16132000|21658400|21068000|22399600|19657200|29778400|52507200|33084000|16201600|32264800|34289600|20629600|23198000|48877200|32784800|23236800|15388400|15050800|13743200|22078800|41396400|30868400|30986400|32313200|9733200|53319600|66526000|15309600|24253200|43496800|14404400|16242000|29994400|29843200|19724400|15179600|22238800|18414400|17896800|18772800|15536400|15435200|15129600|26854000|12148800|7575600|10686000|20374400|12692400|9826600|17286400|16222800|12698000|9252800|7323600|8449200|12521600|18841200|18920000|16864800|12352000|22394000|10701200|10996800|18667600|20405200|23689200|12487600|12965200|20184400|14661200|15320800|25021200|15495600|13775600|20633600|10024800|13570400|16490800|13875200|18339600|8296000|14058400|16059600|20140800|16018800|38928800|17556000|27173200|31189200|45908000|19814400|21627200|24522800|21049200|20369600|8496400|24863200|28457600|23250800|15422000|15600000|12575200|19902000|22948400|22301200|11107600|10930400|17950800|16555200|29197200|23102800|17767200|12088800|13625600|16502800|14992800|15097600|24988000|19744000|37100400|46948800|43302800|19566400|24313200|41737600|24483600|26340400|15377200|10518400|27199200|22867200|28516400|12316800|24614800|19634800|17482400|29497200|40012000|14113200|25374000
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|15884600|18241800|19710000|12238400|7092800|9310200|11023400|8603800|7826600|6394000|10716600|11609000|10172600|6754400|9062400|7001200|6045400|6541400|6531800|10043600|8985800|9327400|8452200|5946000|10697000|9411600|15288800|6363000|11372200|11791000|9065600|7439600|18099800|15465400|13473800|15919800|6546600|18175800|13753600|21522200|36072600|14579600|12113800|19186600|34981400|13714600|3223400|10683800|11102600|8419400|9550600|14194200|17937400|32921800|10254400|9073800|6157400|10932000|14582200|12612400|12232200|7019800|13060600|10993200|9573800|11645800|13461400|12737600|11890400|19317200|11685000|12550000|11832800|8686600|8666400|10208800|11662400|10535000|10500200|10916200|14367000|19746800|20636800|10339800|12309000|13086000|10921000|14843000|7075400|13375400|11923600|11717400|17061200|11332400|12096400|11155000|10438800|9243000|18613800|11659200|11615200|4179800|5966000|4990800|7085000|5317600|5524000|4419800|2991800|6728000|6665000|9421400|5797400|6720200|7599800|4726600|6452400|5463600|4570200|4003800|8514200|8112600|7320200|5979200|6515000|8146600|7188000|7488600|9506600|10799400|14402600|19331800|6507200|5521200|6404000|4303400|4459000|7019800|7332800|11843200|4208000|5680000|10174600|7340600|9196200|3481600|4656200|3653400|8276800|9721000|5200600|3969200|4484600|9392200|3215600|2530400|3170600|5169400|6622600|7179400|5955000|9532400|12781800|9026000|8003800|4805000|10935800|5984600|8918400|8876200|7970600|7513200|10120000|12750400|16420000|13400000|8945800|7152200|8521400|6399200|16231400|8656000|6134200|7124800|4008000|7875400|9768800|2324800|3348200|7686200|7961600|6303200|4310000|6485000|11325200|9152600|13046800|18786000|16021200|26694200|13065800|11250800|9308000|7683600|13748400|8542400|26374000|7184600|6677200|3834400|4861600|5113800|4892600|7713200|5792400|7024600|8613000|8495400|10513400|20820600|10244800|5379000|6312000|5848800|5956600|3227400|4860600|5371200|4643200|7641600|10470000|6525200|11417600|6946200|11100200|17534400|6034000|4548600|5665400|2614200|2857600|5341200|6741000|3520800|5888400|5702400|9156200|3756800|3938600|5661600|3677600|3645800
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|12172408|23151248|12398400|17738800|7710400|10028400|7543600|6916400|12987600|4440000|4748400||13943200|18563200|13957600|9056800|19755200|6218400|4548000|7441600|10299200|14416000|11272800|5817600|9162400|12908800|9656000|8644800|9157600|8036800|9365600|6016800|9684800|5200800|15484800|9361600|8723200|7742400|9650400|6816800|6796000|8879200|22259200|10623200|10237600|22066400|3070400|12187200|10960800|7423200|9344800|6188800|7818400|6596800|7083200|8997600|10189600|8676800|6947200|26010400|14632000|12868800|16073600|17356000|6893600|24252800|13126400|23688000|13993600|42968000|16672800|34512000|31425600|36664000|19759200|6017600|6607200|5351200|6988000|6408800|11702400|10306400|16941600|7414400|17961600|16673600|11975200|10889600|3539200|3839200|4457600|9546400|7772800|14360000|27565600|7536800|5191200|5344000|8082400|5040000|6333600|5312000|5616000|4080000|5321600|4660000|4557600|8076800|4800800|13311200|8728800|39882400|15874400|7350400|14506400|13811200|21701600|25147200|12370400|15523200|36758400|6121600|6548800|11904800|21073600|7915200|8426400|4516800|6536000|6467200|8456000|7904800|13432800|14196000|6841600|8203200|8459200|22189600|6776000|11444800|7778400|16528800|14707200|10067200|10029600|17463200|35800000|8337600|10563200|8436800|6238400|3501600|7515200|14780800|7262400|9972800|14849600|10558400|9516800|13116800|4252800|7872000|13371200|11173600|7451200|6681600|11340000|11900800|7332000|14138400|7879200|23486400|19808000|7428000|4768000|7428000|5340000|9124800|4832000|6994400|8853600|8178400|8244000|16208000|7106400|6974400|9161600|8117600|11628800|9708800|8566400|8580000|4769600|7088800|9418400|13357600|21690400|13195200|21984000|25844800|19836800|19108000|10091200|14236800|20669600|15862400|17951200|12453600|23684800|11609600|8332800|17439200|28272000|13412000|14096800|13244800|6765600|4328800|8738400|30734400|3820000|8071200|9051200|11438400|42215200|20165600|12302400|8308800|6475200|11025600|8102400|10435200|5248800|6427200|9316000|10011200|7832000|17441600|13259200|6672800|3773600|10964000|37296800|3010400|2732800|5388000|3488000|4844800|11309600|4832000|9496800|8502400
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|39912892|56515360|56880400|47623200|27519600|59478400|45029600|50795200|34102400|23820800|43514800|34160800|29988000|31796000|38338000|41370000|38592800|31681200|20425200|23164000|30148400|41032400|30641200|19925200|23310800|31110400|28416800|26700800|27147600|29075200|33556800|16963200|37038400|21175600|27447600|24812400|13841600|21855600|28323200|21293600|39370800|25617200|26200000|45574800|25650000|38100400|4292800|28726800|17659218|20403620|20195420|24364824|43344644|64497064|21644422|38873440|37898440|39017440|51031852|36339636|16876816|24960024|30841232|23526024|24225624|31826432|28075228|33782432|27111028|82624880|183997376|29564430|27075028|22387222|41384440|32284832|27414628|18543020|15217815|34509636|23256624|27193228|27685828|15952216|38446240|53503856|43872644|39663040|19867220|25272624|22196422|30474630|104382704|23474424|25647626|29347828|49173648|28237228|27288028|16093216|22204222|30404430|22176022|25523426|43720844|31872032|19189820|17221216|13441813|23479824|22045822|25714826|25871426|26591428|30102630|25575626|25856426|44829644|66253864|26032826|39780640|35539236|30176430|42181240|45517248|52458652|43562444|44853644|56578256|21645622|28755628|37831840|25628426|26236226|23099424|14155814|24003624|24851424|18580820|21406820|10396210|20230820|37101636|23896824|17829018|37341636|32292632|54183656|21637222|16371016|21225020|14466014|22215022|20165420|18836420|37127436|29795430|38380840|33579632|46725648|53913656|34431632|15490215|25371024|20284220|10943411|13738214|13711214|23308224|18213018|32493632|27199828|29709930|27701128|21509122|24007524|18343818|24782424|19939520|21748522|15438615|24738324|18067518|22799724|15804016|18851420|26712928|21949222|17722818|14916615|11272511|16102816|9846910|11160011|10656911|15696916|30106830|27139528|23919324|33476432|26361026|12662113|23063424|14630415|27248428|16236016|14964315|11999712|17255716|13238113|12695413|14060714|15354915|7651808|15993916|17273716|20271620|17115316|12507763|12348462|15202365|13420363|24009774|18083268|16572617|15007965|31187732|33424684|7366957|23186272|23789724|27561628|24642924|22316872|17151768|14700165|18635420|30769232|17672868|13078813|12380862|26624728|15358965|13196263|9359559|17502768|17628318|27542728|42395440|16629317|18598968|16255366
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|243553472|286207296|195392800|176972000|147340800|164341600|174928800|148881600|132772000|138732000|112268800|170972000|145954400|222915200|173772800|85348800|89094400|91603200|76036800|115571200|72253600||202065600|158929600|137636800|217545600|201310400|133465600|274460800|244622400|251780800|51113600|102838400|137964800|162214400|156294400|85675200|130065600|179902400|262371200|275694400|165252800|227078400|388886400|285595200|229875200|28560000|102070400|138252800|155833600|99364800|95233600|101820800|125358400|138961600|125867200|87294400|153846400|207054400|127969600|127971200|115156800|186888000|208443200|99307200|199569600|133358400|107838400|105684800|95472000|99748800|154814400|172593600|78337600|132369600||186816000|185936000|113696000|148940800|158374400|307590400|228716800|68163200|178713600|231580800|87411200|169008000|165718400|135225600|123753600|167942400|278691200|101689600|91686400|105561600|164563200|101270400|78624000|101692800|68044800|106172800|47811200|80304000|148105600|56326400|48364800|106720000|71052800|132656000|127356800|64956800|64377600|49660800|92272000|72249600|83088000|133004800|101580800|99452800|97356800|132208000|115702400|156966400|121264000|89980800|122681600|128016000|300041600|202371200|170227200|186934400|185091200|192364800|220608000|143750400|115756800|98246400|102953600|76422400|65728000|134947200|92572800|562848000|169216000|54284800|42569600|76243200|206777600|106662400|126755200|174044800|88496000|99011200|111132800|139632000|200732800|307916800|46358400|84825600|22550400|58604800|22377600|56118400|30576000|30540800|43340800|15043200|44342400|65459200|107891200|53225600|39728000|38921600|49440000|189110400|118931200|97500800|194483200|86048000|20406400|23980800|39932800|54790400|31379200|46822400|53004800|24112000|24483200|56409600|20793600|31321600|16313600|35212800|42809600|53017600|58345600|77225600|41702400|47107200|88243200|111436800|67504000|46524800|55254400|38665600|47852800|62044800|53833600|70758400|126265600|93296000|120707200|205699200|115360000|28864000|23836800|28249600|32908800|21584000|59302400|28499200|32630400|19257600|48553600|121718400|158188800|29820800|35001600|39916800|47648000|68329600|36233600|44086400|98364800|62691200|35075200|28924800|49683200|20262400|16784000|52915200|27894400|30508800|24908800|28355200|60080000|62140800|93360000|43590400|49923200|44611200
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|14230000|22434300|21943300|15181900|10516600|14959700|12909500|13482300|15486000|17003800|9178400|9714600|12782900|14077700|13295900|22869000|15106500|15345600|8601200|14658600|13998400|26986400|29149600|21955000|20368200|25925900|23486900|18493300|38277900|16921100|11089700|7637100|17536500|14573900|12918800|15888900|10221300|17522400|14838000|16298700|20663300|13514600|16717300|21262900|34973100|65577800|5206600|11097600|13008600|15928900|15669600|12557400|15778900|26514800|26251200|38358100|65512700|128386704|78773800|179577904|26509900|15861400|14550500|21254100|17232300|20317500|14268900|24349500|23279200|30476900|22486900|31768700|38516000|20602800|34853700|17811500|15477200|15921200|18239600|21552500|22737100|24441900|26676800|10710200|23024600|29711100|25322300|22584700|15714800|28940700|33683300|39709700|109470200|49642500|14317400|16094000|12115600|14218700|20768500|21530100|17635300|27173400|18979700|24209300|16066700|25227800|25990800|37488800|18077800|38253800|82690096|10272500|12470200|8954300|9585500|8969100|5741200|8768200|11527100|8851200|14475800|11058500|16687200|15616600|16817900|17750000|13296600|10739500|14163200|17268500|14939300|24590400|24853500|10248800|14079200|10948900|31205200|13401700|14840800|14150100|5842200|7786600|9084700|7134900|11172200|14174700|11334300|8815800|10758300|12028600|5861600|5049500|9693500|7189800|5886500|6793600|6174400|6552800|6768600|9473200|7247400|11089900|9076700|10560300|22592100|6158300|9969300|7999300|9368900|10829200|11331000|11238800|15278100|8189200|6838700|10611000|9338300|10318000|7271900|6940500|4083000|8151300|9190600|8411300|8434300|7588900|7263800|5326900|3125600|5878200|6198600|9326500|6887100|4924000|6082100|6173900|4659200|4148900|5252600|6627200|7468800|5701400|6746900|6574500|10013500|16629600|7981100|12046900|21657200|4809700|6294200|9150600|6660200|4996100|4240200|8996300|5049500|6983700|6999100|5791900|4928400|5858600|7975500|7273100|6500100|7165900|8715500|6108200|6487500|4904300|4795000|7647800|6665800|6446500|5781200|7777300|7566600|7713500|7420900|5296700|4809500|8889000|8892000|6531200|5338100|8453000|6454200|8248100|13860600|17512300|5566100|5902000
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|7048120|9267580|10915600|4867600|3235600|8849200|4235200|5736400|5325600|3358800|7713600|7848400|3150400|4492400|2948800|5295200|7206800|5564400|3363600|4872400|3782800|4918400|5973600|4574800|6962400|4264400|6143200|5028000|2699600|3403200|3248800|1840400|3936000|3833600|9503200|5660000|2370800|3894400|3160000|3096800|5648000|22459200|7600400|4250000|4335600|4161600|1113600|3006000|5806000|8300000|5159200|3162000|4098800|6284800|30196800|5736800|3406000|4711200|4242000|3398400|9338800|6471600|5933200|6166400|5624000|5137600|6186000|9525200|3253600|5112800|3547600|11519600|4894000|2957600|3694000|4512800|5010800|5821600|4049600|5875200|3630800|3410000|3743600|3967200|2703200|9367200|8500400|4833600|2570800|4380800|3204800|4011200|4835200|8378800|8081200|12613200|8557200|7038800|4688800|1974000|2679200|2706000|5503200|5965200|2910400|6403600|6510800|4399600|4084800|16528800|3408000|8825600|5899200|3334400|3031200|3714000|2395600|4508800|4417600|5672000|4624400|2409600|5293600|4120000|5614800|10776800|13153200|11902000|6964000|5608400|9490800|9827600|7510400|6862800|14190400|12235600|7093600|4863600|5209200|3106800|2794800|4850800|5648400|7629600|5818000|9602400|2948000|7417600|4658400|6000400|4044400|3710800|7375200|4716400|7795200|7291200|4808800|5394800|7896000|14033600|4548800|10580800|4343600|4612000|6779200|2799200|4466800|6230000|4282000|3956000|3100400|5655200|5910000|5211600|6778800|9043200|12151600|7096000|4775200|4691600|4092000|5939600|8349200|9876400|2344400|6158400|8397200|2943200|1876000|4026400|6013600|8176400|7742400|10078400|12154400|8329600|5922000|8717600|8998000|4272800|7570400|7891200|5276000|3322000|5333600|5012400|4719200|3316000|2500400|3580400|4114000|5796400|2526800|4418800|7877200|5315600|5900800|2480000|3613600|4368000|9848800|6488400|5569600|12833200|11978400|4852000|9048400|3737600|3614800|6596800|11054000|4194400|8322800|9147600|7682400|4040400|2154400|6663600|5454400|4763600|3956000|8667200|13377600|6664800|3232800|2975200|2606800|2986400|8104000|6725200|8536400|17431200
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|369304|466500|525600|1062400|422000|1446200|398000|1137800|640200|446000|668400|717800|808000|1361800|986000|266800|504200|1187200|1142800|1322600|967200|898800|552800|777000|1414400|805000|369200|302600|624600|483000|479800|212000|475400|375800|659800|1515600|320600|578400|1349200|1635600|538200|554200|876400|433000|806200|477400|69200|342200|527800|367000|324400|416800|839800|387000|642600|1127000|1007200|2274600|664400|837600|593400|1258000|3052200|1825000|1317000|897000|793000|1102800|1062800|787000|1340400|2975200|2397200|726800|445600|544600|798600|669800|1805800|3253800|894600|1401400|1654800|854200|1686200|1858400|1375000|2530400|3685400|1401000|1245600|1246200|1637600|748600|2352600|1470800|1862000|1639800|1974800|1312800|2601200|1781800|1986600|2274600|7206600|18615200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2502195|3373271|1981500|1916200|1656800|3720600|2118900|2875600|2432300|1223100|1843500|2648600|3386800|2903200|2861900|3581500|2966700|2671000|2328500|2413500|4197100|5398300|5060400|4516500|6258100|1842100|2632100|2736400|4261900|5168700|2203700|2242600|3509900|2929900|4996600|10644300|2010800|1911000|2895800|2579000|5969700|2727000|4604000|1859100|3349900|4501000|296900|1048100|1364900|2237600|3291400|2598500|1874800|2363000|2887600|3323800|1804600|4943800|2885500|3989100|3967100|2971200|4558200|4081500|3271200|2804700|2446100|3328500|2272300|4145000|3455300|6892000|4823900|3207400|7443200|4995000|8383400|4368300|5030800|5533700|4146000|11737000|5629300|3540400|5862700|3293200|3766100|5254600|4109200|3569400|2133100|3976500|5079200|11044200|7579400|5018000|7062400|5023400|7082700|5056400||14830000|11660800|6396200|6332800|6119400|9281400|11179400|8962400|15115400|19045800|6333200|13223800|5688600|8269000|9437400|9487400|10336600|7779800|5983600|10627800|18509600|19472000|17850000|29869400|8340600|11738600|12514200|15047200|14372000|10633800|9060000|5479800|10651200|13471400|5881800|14615800|2687800|4288200|6274800|4855200|2696600|1781200|1933200|1455400|1524200|2871800|11712800|2208000|2816400|14903200|7421400|2702000|1908600|1578000|1262600|823200|1446600|1489000|3128200|2396200|1962600|1285200|1276800|1199200|1002800|1973200|3474200|3664200|2490800|3732400|8368600|5902400|2108800|1788600|2210400|4048200|3406400|3188600|3469000|2206600|2906800|12341400|3253800|5423800|5614400|2202800|1395800|2137200|2156800|3405000|2123400|2225200|2650200|1329600|2469800|4440800|3596800|6911800|3523400|3365200|3635600|1859800|3957000|5504600|6975800|14127000|1425400|2086200|1211400|2700600|3563600|4268600|1963800|1541000|1943600|4024600|2632200|2934400|2364800|14714600|1460200|3212800|2426200|3311000|1130200|636600|1314800|395600|1123200|1209000|486200|465200|1295400|1956000|634600|1651400|3193000|2661600|649400|1121600|1624400|3400200|2476800|384400|941800||1265200|1768400|1477200|2220800|1434800
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|280999744|370323840|394359392|350457088|224342592|361945600|328695296|314948096|331859296|157955904|194915296|241755600|243855392|224556800|204336000|248759200|250539600|189725296|151704304|188169296|224120192|296031200|294860800|240172992|204569104|238580096|224080800|192177904|294716288|234798800|227511600|81967904|226176304|235540496|280554816|283683296|162048896|292291104|270852096|267946400|230854496|282170688|273079392|288794400|324601216|411530496|51666200|280729408|204192192|185552000|190839008|216932800|235573904|190398592|347364192|213947104|133822896|201942400|207700000|233229904|306456992|184451808|214436000|240501600|233455904|195978704|269842208|437550496|261790496|328458688|322347200|388709312|268908992|331012512|260675296|226065696|219714896|222448992|279244800|297898688|340573696|253720000|242377696|165530496|253469104|284509888|416122208|349029184|131643400|252543296|226642400|249177408|244921104|416498304|428625600|333529792|462985984|546254784|255738592|185139104|134406704|158092704|161031904|124794400||210758592|262027008|186603392|139282000|182474400|212709792|179579600|188267808|184493408|266486800|273226400|289892192|220452000|262659392|320608192|320313216|306019392|272075200|262579600|288945600|196222000|203404192|218284800|242235200|200744192|280664992|290934400|273228800|516969792|257382208|94550000|117490000|291204800|225035808|180739808|126029400|226361200|214521792|220385200|321905984|322453600|334213184|189194400|251466800|299621184|228068800|156390000|230983600|243987808|168432992|297592608|308392992|327660800|161696000|258243392|164612608|204498000|137408192|240828400|222306800|213953408|265078400|179347200|146416800|190971392|161072192|248564000||292188800|166597600|294279616|313285600|372849984|594024000|446609216|263065200|344894784|390404800|326035584|256170800|474537984|337031616|138846400|182372000|279785984|317376384|353412800|179965200|321583616|391808384|337243200|272216800|305373600|424742400|451884800|278892800|280311200|267480800|404083584|470579584|417184800|533592800|304912384|401112384|365558016|327696800|451337600|330800384|205812800|330193984|301437184|286332416|429177984|240250400|286700416|303529600|212215200|283138400|452357600|393696800|284618816|280775200|331503616|222776800|305031200|740265216|324168800|342060800|279780000|387065600|288222400|225470000|457949184|345826816|164861200|156819600|450065216|354756416|328566784|174529600|255402800|324009600|518480800|639074816|401236416|587667200|212705600
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|30672488|40341920|55370000|43898400|32737600|61470400|55871200|22041600|30914000|29194600|20923400|38649800|26358400|20764200|26200200|17919400|28606200|26451000|12006600|17059400|24458400|39693000|23881600|33700000|34667200|30342800|33305000|18933800|27727800|50075200|25645800|9883600|28324200|31430800|30008000|38040000|16512800|35240000|49997200|41137600|54220600|32303200|39195600|36283800|33738200|30554400|3913000|19546600|29027800|53294400|28962200|16943000|16587800|16266000|27601200|21277600|14783600|30717800|32409000|31829600|23284000|21814400|52366800|23920200|33337600|31799600|23205400|35548800|32193800|67789200|34137200|40693400|139950592|34795600|43703000|33380400|26767200|53206400|49832800|43024200|27464600|44693000|32713000|29143400|37514800|42765200|125422200|28892600|36425200|27757800|26975200|46892000|18282600|23800000|22548000|17123000|20178000|23705600|22037800|15883800|29906000|64301800|19435200|13299400|29992000|18039400|19568200|23341000|16989200|32280400|17464600|19636400|32556400|19215600|73276600|35764400|32725200|23631600|34580800|30352000|61627800|25173600|29365400|43542800|38657400|41531000|59663600|65705200|28663400|24183000|25870000|25737200|17869200|36098600|51662800|13377600|17614000|27323000|40826800|46170800|51935400|39948200|23309400|20838200|21236400|31537000|28340200|31768600||45489044|29333428|28393828|29775030|37672240|19959620|26586628|29539830|16191016|22557024|16887016|15093615|19628420|15004815|24148224|13686614|18072018|36117636|23671824|31144832|54586256|22087222|41460640|32728232|30988832|23304624|27166828|22457422|36388236|34447232|33350432|14367614|29284828|23418624|34489832|42087640|36537036|54030056|14777415|16797616|17567418|18002418|33865232|32475032|20400020|17227816|15814816|10006210|11748012|19957820|27655828|48403248|23579424|11372411|17290816|35298036|23607624|21405620|31871432|52455052|43729244|18913220|19397420|13968014|18184218|55173056|26781028|23318424|22872624|34254032|81558680|27341428|20660420|26302226|22050622|28925428|20710220|15981016|19825220|23164224|33621632|31582832|49740048|31582832|46342848|44457644|26872828|27685228|41801440|30310230|16258216|14797215|37530640|42349840|32725232|19882820|17667618|15607216|15895816|30897632|47726448|26970028|21223820
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|5363560|1334837|1601553|2766155|1217252|1495353|1992604|1983154|2030854|1132202|1856703|1793703|4223708|4189058|7016414|2308054|1868403|3460957|1644753|2801255|2140654|2209504|3516757|1806303|6272112|3650407|3903757|1187552|2701805|2498405|2468255|1516503|5539061|1964253|2674355|1926903|708301|1839603|4922110|13689477|2873255|3132006|2783705|2448455|2471405|3096906|733051|3038856|1264052|3228756|4723659|3131556|8364166|11380523|5699261|7193714|5391911|22364594|13711977|29521860|15913832|2900705|2583005|3948308|11833224|3313806|1817103|1858503|2572655|1432802|1048052|1491303|1476453|1964253|2007904|4811409|4628259|6397213|6762163|6290112|4004108|6586213|1402652|5905362|10394571|10777972|1480953|1484103|661051|1053902|880651|2074504|1826103|1662753|1814403|1880553|1974154|1462052|1141652|1165952|964351|1216352|1681653|1639803|2770205|3843457|4269158|21807044|4922560|3596407|6355812|32834316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|79994464|115013344|92294896|80102400|52246500|87588000|67696896|66594500|71188200|45497400|57376800|69532704|80140200|75664800|61438400|65574100|57569100|46953700|35307200|40882500|57587000|67880200|62884300|49759800|59685100|67115696|47355900|38847000|58917800|44994400|24238400|8731400|40586400|40733300|48315100|61724400|32955000|45381000|44842700|46008300|53859500|50939600|57242600|51033800|52497200|58469500|10546200|43895900|24851400|31517000|32294000|48945000|50733100|29252200|47557900|42749700|21275700|28410300|43216900|35503300|33187800|25850400|35015300|31757100|33635400|40864400|45015400|59269700|44613800|56172800|59709600|63388900|51693400|39374200|46816200|37385100|44526400|34204100|28884100|33306200|45991500|41064200|30206600|14646200|34925400|27581800|25100100|29947200|16953000|24873100|22169500|31401200|32214900|49549400|48212800|33058600|38040600|42387500|24608100|18753100|19655000|24609900|28752700|25914600|40734300|31614400|25419300|27860700|29515300|25197900|25104200|23731900|23146400|22815200|31562100|23135700|40184600|27839300|23609200|22495400|42459200|26543000|14287700|18538900|22836700|18918200|17823800|11357600|13980100|14346800|22075900|14793300||33457600|26766800|9371800|15720600|24925200|21265400|23961000|9648400|22100200|18874000|21584000|22622200|25627600|28999000|27688200|20242400|19014800|24597800|15929800|17112600|12991600|14128200|15109400|15378600|17492200|16776000|27585600|15473200|23099000|16964600|15748200|24211400|17678000|22640000|25963400|26536200|27985400|22519800|19878000|31494800|19741600|15577200|25523600|18583400|22254400|23446800|31542200|18847000|36247200|24519800|19601200|21562200|21028200|37865400|10503600|13000200|18482800|18626000|40009800|10590800|17448600|17580000|27234400|26974400|30212800|17045400|16503800|17478800|14101600|13958000|16340400|18973400|14760200|22017800|18825400|25166600|22395600|16545400|20146800|13714600|9965000|14942000|23794400|28129400|35125400|10788000|9256800|10357800|7756000|10031200|16422400|16268400|9838000|35687200|21752200|21838000|17526400|33751400|25338800|25542400|23792400|46960200|18213200|35000400|34274000|30527200|10487400|15810200|39093800|43061800|45547600|22636600|34444600|53516800|41356400|68693200|75181000|44939400|18962800
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|15721655|19944446|13221300|9517400|7842400|12383700|12092600|11911200|13561800|9659700|16249500|16451600|14019600|14827500|13582400|18125400|14104700|9458100|12357400|14517900|14809000|19294800|12491000|9128200|9969900|11899100|12813000|11208900|16305600|9504500|7534700|4137100|14332100|9630000|16301300|18289200|6757700|13003000|9435300|12217300|14689700|17483500|26393900|19249400|14628600|32381900|3685700|12705800|9279800|6777600|9036700|9986300|12345900|14808500|13080100|13963700|7490300|10392600|23121200|10992400|11403600|11534800|14197900|21009700|20636100|16751400|21182400|31626100|34914600|27453800|28698400|33616500|22652300|25809800|24719200|17350900|20704800|15736600|18762400|30446000|26845200|30934700|28199300|12868000|23383700|24406600|20757200|20331900|8179100|11257800|8788000|18484000|16944900|43215600|32742400|30409700|29516300|23135500|22617700|16605100|19820800|19207900|33075800|27646300|36685800|30677300|49732900|19089300|15931400|17326100|16436000|11612500|17696200|23392100|32888300|15377700|26687700|19309300|22768900|20455000|18601600|28909900|13062300|16965700||16775100|24684300|13122900|14894400|13534200|17673300|19760400|24784500|26352000|15901200|6834000|15677700|15309900|23740800|25764900|22418700|26792100|11382300|18184500|21495600|29484600|19422900|15941100|21913500|14919300|22640400|13780800|13317900|14778000|22977000|20022600|21809400|36273000|11357700|25856700|8866800|15759900|15872400|24126600|19510800|10485000|12955500|12096600|14929200|9860100|10419000|19498200|10536900|12483000|22677900|12691800|8874900|20534100|15574200|15000000|15142200|18213300|21476700|41587200|8016300|14386200|39690900|5364600|6481500|11702100|11307600|25601100|11668200|14454000|17401200|7518300|16446300|33791400|20613900|9670800|22237200|18760200|14274600|12744000|11635500|12447000|11826000|9695700|15738300|19855800|12684600|14481900|10164900|10330200|18202500|14213400|19887600|11823900|9456900|12352500|11369700|14696700|10421400|16560600|13311300|12449100|17660100|12897300|12555300|15000900|20398800|15685500|21124500|30064500|27642600|21647700|21342300|25688700|32601000|7020300|7132500|22656600|30469500|13933800|10746300|16237800|28220400|25197900|37621800|67806600|34180800|24157200
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|18733108|19266276|15525801|23564384|10252338|10295202|7965392|9868788|7483982|6796342|9807525|11187861|14845237|10239398|7993091|9247869|7979343|5909141|5057122|10037008|9197322|14036890|16113359|6582427|27846520|15615168|10663184|5098773|8148978|6585258|7000349|5909141|9519003|9023845|10939777|7328096|5101401|13573880|9773760|9656086|11100516|13839150|17039176|21004484|20954342|35644704|2519867|14384451|9438937|5635784|5316731|7247625|6520962|7466594|9555195|10486270|5671571|6416431|7617224|9060643|7402501|10827967|10343929|17059598|7744198|13919823|10571997|15013053|6678871|12126619|8913653|15770651|19687232|7288871|8691650|5445323|5483334|12850856|7764417|7049683|5270228|14056907|15364455|5056920|7799598|7461742|7108115|3675775|2816476|5668942|3372493|5577958|6751860|7313943|4558527|6870140|6134783|4878994|6431393|6161876|2687683|3863405|4323787|2723470|3011386|4790841|3921635|6669166|4801557|3700644|3468128|5151544|4160015|4206316|4205507|6061591|4628484|4069637|4533051|3042320|3511800|4498881|4823191|5450984|6806047|7170591|6845069|4760715|4744540|7219319|5497083|6522377|3724704|6692822|6133368|3277869|4116544|8400096|3786978|5451995|4929339|7036945|7514917|10126173|6834151|3621993|6288244|7016120|5669549|3509172|3565178|2068584|5040947|4085609|2296652|3042927|3820743|4068423|3101763|3819732|5783987|4228961|5147500|3558101|3146043|3260683|6937873|3439417|3283126|3398373|7200313|8454888|7289680|5443301|2845996|4505958|4275059|3617342|4773048|7369140|6478705|5877802|9433882|6841025|3770803|6009831|7715892|3301929|2664836|4118162|2273602|3310624|1810592|2798886|5130112|5631740|4493220|5499913|7304035|18927612|13066186|4679031|5853742|3297683|10044489|5137593|3698015|2867023|6249626|3402215|6276921|10608593|13038082|4079342|5223523|4508586|4797108|3571041|3096911|2608627|4956635|2742880|4754649|4203283|4376153|3060315|3626441|1007704||||||||||||||||||||||||
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|104294992|69611456|51719200|55860800|31828800|71485200|58356400|62963600|151116000|52178000|45387200|91552000|70390000|68025600|52558800|57542400|58476800|47620800|44222400|45166000|35260000|67312400|89458400|59328000|35756800|46641600|57043600|44464000|68167600|51170800|47142400|19200800|51794400|104461600|93738400|58098400|44642800|51462400|39620000|50200000|44228400|29148000|36148400|40346800|40668800|31884800|4386000|21594000|24163200|31967200|30194000|28480000|29185600|23305600|22151600|27534800|22797200|21569600|20621600|23747600|39190000|19896000|34427200|29963600|17209200|23382000|21184400|28728800|23509200|29352800|15836000|10910000|9663200|15344800|20519600|19905600|21565600|19753200|26646800|37036400|13856400|15108800|11649600|14707600|6310400|6724000|5355600|7656800|3922400|4340400|5877200|6184000|6762800|39281200|5524400|4808000|6128800|6820000|9674000|10409200|7990400|4769600|2312000|1619600|7427200|11080400|9801200|17881200|9303600|75876000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|10071032|16533237|12204414|10995461|11598474|19897864|9171205|12389932|22962992|4362674|4524108|7284689|9988278|10077683|12191134|8738404|6951692|5001702|6114677|9472374|6685097|8080784|8281383|6634632|8890429|9733162|19845328|5773532|4805829|5794645|4945474|2935340|19862750|9713534|7951718|5335103|6296594|7173360|5499013|5110465|7127712|5945185|4113140|6114001|7012827|19525162|980127|3631630|4483862|6069749|6475494|3427024|4225325|5155347|8389426|3893544|2559846|4453970|5332042|3973315|4499258|3452594|5429371|7223150|5326145|7918855|4909325|5766869|5313270|6357368|4602394|5921820|4832570|3872295|5558212|4909595|4576464|5123835|8063632|3355536|3539389|6053452|4547382|2564168|4676628|5976697|10927214|3678314|4136189|3591789|7287165|6778734|8259819|10290978|4444066|5414335|5807745|4622967|5632896|4118497|4107828|4079107|4533337|7032679|4148930|10896242|5400289|10236416|3113160|6683026|7971886|17987984|3780774|5698127|5379581|5273564|4295553|6447763|9268669|5149360|6268502|3756374|4059704|5169033|6336434|7761878|6750778|6006499|5343072|3325554|7991649|4173599|3228136|8137776|4246528|2259353|5767319|9513520|7603595|4949616|2851247|3303855|4199530|5160119|10746918|4573808|4239415|6232173|3192752|2615173|2231352|3031048|3431346|4031973|3310068|3574412|5681786|2770755|3940137|3426754|2132763|3168892|1831774|3155747|1881473|2013645|2876457|2025170|4387344|4396347|4651598|4001181|4929178|3779423|3756104|4762162|3649142|5645861|3832454|3976511|3008269|15720664|5038751|5318042|3636267|4475939|4705530|4151901|5237280|3661657|5229807|28808686|8577780|4854539|4342776|3381916|2667754|1976821|4077261|4756940|4795205|2997284|4495116|2308242|4229061|4700848|2287174|3091552|3121083|4861651|2719975|6619596|2705659|2909590|2971174|2262954|2112865|2530720|1800801|2776787|2350739|1926671|2646686|1744349|1784145|1678713|3623752|2525588|5211260|1715177|1951251|2273038|954377|2541884|1107977|2217216|1887145|3213370|2770935|2564393|1068902|1916677|1594170|1311998|3390380|3118112|3862526|3815528|3204186|9089633|3282517|3012590
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|43440964|43615632|46733800|53749400|27850400|41729000|43442400|44749000|37239200|24448400|24665600|36551400|46278928|46140048|34402536|44556944|64611064|17294418|18941418|23785824|39104140|34392036|45147344|37184736|24304524|28965628|30692430|27721828|33607232|26108426|28881028|13725914|38744740|34313736|40549540|39686440|21145822|29813730|37508136|29121930|42700844|36736236|46256148|50484952|38028640|40661440|5877906|28798228|28764328|26082326|30531930|23189724|38652340|36183336|42701144|42041144|22863622|43364144|31202132|33109834|31914332|21646522|24264024|22290022|14951415|15460515|26912426|31409132|17519718|26566826|24672024|32109632|23275224|21029422|42979544|18640218|21178822|22345522|25530326|40976440|31808732|28569028|26148926|20340920|30417330|57499556|20721920|24129324|13136113|22398622|22720822|26308526|24366624|36052836|40902940|61915860|49631892|38029068|23322162|21920860|20680660|15508808|18062110|20860660|22000512|19314910|21075310|24164562|22153962|19534060|14440957|14994907|11718456|19371160|21568960|20192860|22976112|14720407|17610308|19624960|23625912|43832720|22407312|25482612|28530464|29716664|35784016|15349058|15844508|18183384|24824488|20049536|20601686|49511948|28140090|8985604|13604632|32474266|28704390|30937290|11034906|17787608|17806508|20847386|25213962|26024638|44351572|20312110|20229086|27840388|15872633|17008658|22694862|17591858|19730934|29972040|12783831|13871932|19901710|32003792|11765256|17693108|13936732|27252464|21362410|17215884|13609357|19518984|68637408|40516220|28875164|33315316|13948207|19436634|11479056|15506108|28420890|35781768|16707608|13811182|19327960|23314512|33017642|24794788|32103016|41380896|25616938|9584330|13043032|21844360|28545764|44803148|9342005|33209342|39594168|45360024|29715540|35426716|79370592|37827020|40119320|52087752|33083792|31841790|55562652|43898648|36180020|17813934|34595116|19027584|40953620|39293796|56801280|66593508|29073614|15203708|20449136|16270208|21986110|27444164|19446084|25461688|18027910|20341136|22909512|13624207|57454004|25773538|22924362|35427392|39115596|21430586|18864910|17920584|35230292|29881590|31531966|94295520|40365020|15188858|15115283|55854252|50822124|27864688|14368057|22738736|15466958|15095708|20129860|26728664|33595440|11873256
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|35422000|51301000|50298300|41490300|27371800|57102300|57241300|29639200|33355700|19329600|25172700|46503300|51634600|66900600|59416900|40848000|41873900|39783600|27113600|46032400|60073200|47600300|42863900|37519200|42032600|43515700|41136600|23015200|48456900|32030100|37174000|10379100|38652400|31447600|60606100|37375300|29547900|50128500|45439200|39396100|30048500|40806200|35118200|34615500|62543900|55128300|6603300|35507800|31261800|23467800|35422700|33472200|39408200|30300800|48636400|57221300|18165800|34357100|40091100|29884500|35582000|28578800|33931200|46122900|33405300|47838600|43950000|62987100|48291800|56130600|57091000|67349296|54554100|53137000|40437500|36683900|49952400|47501700|43657600|39087200|50775300|45615700|37813800|20024300|50457300|36629500|39071400|51519400|37383700|43310300|46286000|53342300|51113800|83631504|54659100|70472496|69242600|78069904|57864100|43267400|30045500|22441100|37086300|30448300|33109500|35633600|28090100|28596500|22899500|29142900|48185600|38064500|32725200|36686600|27991700|21306600|26379000||48107600|40695400|54810200|47866600|50295200|67340800|67264400|57198800|120983800|41149000|54793000|62211600|49095000|63681800|47418200|41967600|36355800|23181800|53645800|71011200|62806000|56124200|28739800|73946400|44527600|52321800|63215200|76713600|77497800|100963600|82771800|91958000|84275600|58016400|57125200|58724800|62267800|52003600|47683000|72570600|37517600|72370200|47903200|31781000|50173400|38424200|57247400|16545800|34568600|25232800|33841200|30956200|52285800|74056200|40725400|41495200|33179000|74009400|56227600|65231000|67327200|78498200|36238400|59131800|53500800|48692800|33853400|60396400|67895400|18630600|28692200|46809800|54110600|68732600|23370200|45890800|57853200|63190400|55714400|36368200|39942200|41592400|36767400|49488200|35117800|30429400|50374400|52699200|55078800|47265400|66538400|56551400|27133400|37253800|44458000|17676200|35322600|47716200|40492200|33325400|18790800|31647000|41978200|24557200|18851200|40276400|29472600|23109600|59885200|50734600|45065800|37116600|52973600|42461800|36641600|43271000|79207200|54956000|45797200|84890600|51444200|22276600|17211800|57422600|33402000|29059600|17896000|47060400|37562000|29816200|59204800|44404400|38300400|39754400
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|507968000|840279936|536361600|464604192|266110000|486834400|457468608|472055200|420311616|224999808|256870208|308223808|403934784|374808800|301266400|336286592|322922592|312962592|208550400|224250592|275446400|296336800|311391392|233560992|257502800|327822400|299432608|290190400|361321792|305878016|211608992|102251400|324255616|236823392|270843392|289678208|188497792|343771808|316155584|370330208|371660992|378167008|393620192|431034816|426894784|641359232|84474800|359001792|295824384|289068000|204816608|211482000|254369600|365103392|377923584|394824800|217692400|405021792|305174592|349932000|332114816|285951808|414180992|396169216|376595008|436786400|504240992|660892416|362910208|480270784|415299008|503807008|480596416|334330816|433283392|318127808|341674592|467217216|367073216|436192608|460462784|460568384|424192384|313638592|649965376|654860416|538950400|618053824|250428192|426665408|570149184|442527616|686326592|728966784|416345216|423371008|441753600|349494400|314439392|282145600|279525792|220409600|229668992|339341792|258367392|355746400|375325792|280248608|152585600|207622800|406406208|307845408|370056384|298475008|363578592|255770592|260982800|340601408|736057216|317677792|531202592|675309376|385373408|483818208|346991392|496748416|449829792|277178816|376665984|321419808|297857792|294676608|303816608|314811008|288380192|109119800|166473408|586942784|230007392|284096384|244102000|295782208|541669184|268532000|287397408|337800800|202236608|190629600|209311600|285566784|242061792|162526400|202229600|365968992|284983008|294343616|322515008|287930208|357233216|268974016|150928608|208116992|187401600|227267392|197039808|147461600|240054592|276175200|285284992|322743008|282422592|388269600|254918208|196887392||412070016|322294784|326313984|302717600|385408384|365003200|384150784|464540800|479737600|390463200|298270784|304046784|112065200|138237600|282432800|320920384|318769216|279714816|236681600|271827200|303583200|293647200|421716000|296775200|499578816|260356000|265617600|229881200|245853600|454599616|276754400|289868000|242259200|408467584|323566016|303411584|323119200|198370800|223707600|424019584|310587200|170462000|185167600|167940800|241442800|339227200|311135200|256200400|293278784|179230000|207954800|184827600|295940416|202318800|219964800|316021184||322148000|298102400|338797600|374848000|372974400|323686400|374896800|231575200|247058400|437745600|292816000|267648800|175995200|250400000|226320000|263251200|461290400|461954400|232457600|226898400
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|8601200|13077400|13648500|11113000|6808200|19766400|10295800|7356200|10194400|8269700|4729200|5171900|9129300|9677100|7721200|11675000|9282700|7308900|5371400|6269000|8934400|12328600|7161600|6610300|6784700|9236900|13453400|5424500|7160700|5738400|6318300|3615300|9069100|7827600|9567500|9302400|4612800|5379700|4922800|7111300|8110900|7413200|10248200|5748200|12320100|16006500|1463500|10328900|6442200|11439100|7735800|5228800|8713100|7209100|15352800|10527600|6807100|17491800|24376800|115916600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1795201|3796803|1036801|1718401|1363201|1142401|993601|1507201|1166401|2428802|1108801|964800|854400|1588801|1627201|408000|1296001|1545601|4689604|624000|772800|3312003|1492801|1929601|1171201|1896001|1094401|312000|1939202|3801603|4296004|2774402|1142401|763200|1430401|1646401|1070401|2179202|1036801|3225603|1809601|576000|696000|643200|844800|2438402|278400|1468801|1617601|480000|2232002|4473604|2078402|1368001|2884803|3316803|1036801|7228807|1420801|907200|1910401|384000|1598401|2481602|6321606|2539202|1507201|1560001|2006402|883200|2860802|8553609|3470403|5064005|34636836|2347202|10819211|1180801|4262404|2452802|1531201|1632001|2155202|9499209|4065604|3739203|5755206|5913606|705600|4617604|5572805|7315207|1555201|3624003|4017604|3369603|3936004|7022407|5481605|5092805|11366411|5040005|7080007|13622414|4785605|2884803|5611205|7252807|6288006|3427203|4828805|6979207|3475203|11587212|6225606|13238413|4968005|4449604|6321606|8894409|9153609|5601605|8889609|6211206|9561610|11390411|11092811|4128004|5644805|6494406|10320010|10219210|3585603|10411210|6345606|10675211|6177606|5572805|7550407|14011214|9998410|14155214|15974416|26908826|18422418|6441606|3225603|2193602|16104016|5553605|6206406|6244806|5880006|7948808|4017604|5880006|12081612|10272010|7886408|16435216|4070404|14976015|8174408|12945613|8822409|4996805|7641607|7305607|17918418|10800011|17241618|8649609|20404820|8649609|14299214|9753610|7632007|6984007|10963211|6892807|6321606|23611224|25252826|20064020|3388803|12705613|11443211|5980806|6374406|11092811|15096015|14121614|14313614|24585624|37046436|19929620|21710422|6854407|19156820|7588807|11246411|4766405|5524805|3403203|13147213|26428826|20145620|31132832|41774440|21811222|21998422|8644809|8270408|19392020|10665611|13104013|8088008|11510412|14299214|16771217|44880044|10435210|35380836|9422409|3355203|2342402|7051207|7656007|21014422|10478410|13560014|14841615|8001608|3571203|2428802|2707202|806400|1689601|4584004|1622401|2059202|2529602|4113604|3787203|3249603|5798406|8140808|7948808|8649609|6081606|11491211|22281622
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|8159000|5168000|3850000|1244000|1690000|1898000|2460000|6852000|5884000|2062000|1378000|1638000|6042000|17026000|23012000|6942000|1934000|7860000|1786000|2694000|1274000|1174000|266000|948000|7080000|5074000|1684000|704000|952000|3760000|6856000||||||||||||||||||1044000|440000|1676000|2972000|3942000|39408000|9510000|6634000|6058000|3158000|6838000|9856000|13710000|4478000|1450000|3012000|12812000|7902000|2836000|1548000|9552000|3192000|4166000|1282000|1904000|2952000|6534000|3754000|6804000|6462000|3740000|8520000|35644000|19780000|7144000|6488000|2746000|2548000|6300000|2688000|1272000|2278000|4608000|15330000|3068000|10422000|12014000|5622000|4464000|5060000|5838000|3068000|13768000|11452000|20616000|5536000|14356000|23354000|26164000|25130000|31050000|95540000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|21558720|18735212|12136612|11810412|20566020|23296024|29603030|10638611|11463211|31985832|115894912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|1145310208|691726272|728398464|608141696|434745376|983395904|757353216|626298880|522558944|442139776|718452864|575649344|675965632|940827136|552690944|478420576|903757952|705831232|617274880|717660864|548718912|692794432|812532800|792977600|898891968|665884480|518762144|393021408|625180480|526229728|438755776|239549888|449882176|413054208|589224896|954655936|386728608|542922944|798981184|533103328|539052928|607864512|482904960|695835264|483680160|629631296|187252704|817722816|622103680|599990080|839821952|619859712|489364544|697146880|478802176|482018144|327016640|394497408|637746880|466929376|416294176|651734080|699928448|440056576|583670080|691473280|689488448|758742848|515320544|990061888|773541184|802103616|629733312|456189376|439922176|319833440|370451808|202075104|164875120|196276704|297487040|238718288|244963072|159967120|450626176|350618240|407061408|314918240|125613536|183895104|245035072|125764736|123832736|190168704|259756672|261268672|218875088|142641536|111076744|93868752|110980744|196425504|115295944|79967960|163075120|184077504|87391160|223384688|196115904|420438976|349924640|242961472|212836688|178473504|278817472|297119840|106977544|109439944|116995144|120388736|190151904|220651088|257659072|167351920|628689280|616818880|167222320|157694320|361679808|266947072|65635168|137918336|115017544|124828736|98140752|78086360|132163136|105835144|87993560|148948720|158678320|427257376|195062304|550842944|146251120|154171120|155087920|305063840|212951888|240691072|96729552|67137568|211079888|208415888|301694240|76511960|108307144|124545536|62798368|91876752|65899168|78494360|67617568|39902380|47073576|34915184|56841572|112070344|45830376|33508784|61799968|48969576|19252790|43636780|31948784|39009580|39095980|59947172|34492784|127785536|42479980|63124768|81268760|156959920|271468672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4294290|5068848|5612600|3644600|2918000|7451400|4583600|2646200|2981000|3019600|3524200|2693000|2391800|3875800|10930800|4925800|4077800|5281400|4311600|2329600|2476600|4098800|2516200|1869800|3259000|3376000|3924000|2286800|5323000|7516200|11597600|2801400|6824000|4411200|9530600|2888600|1842200|9647200|7185200|5914600|6210600|4271400|4319400|4564400|3796200|5980800|2032000|2764200|1325000|3252200|3383200|3412600|4396600|6429200|5171600|7072600|2095000|4204000|7135000|3322800|3735200|1553600|2725800|3072800|811600|1940400|1601600|1240000|718600|1536200|1895600|1341000|2062400|1317200|1168000|1768600|3388400|3023200|2612800|5242000|3666400|2827000|5111400|6176800|9985200|11652800|1678200|2155600|1145800|1576200|2002600|2619800|1418800|1354800|1125400|831800|1253600|1493800|912600|2410000|722600|1239600|747000|1539800|2507800|1168800|839200|1319000|1135800|2679000|3296000|2922600|1917800|2057800|2191800|4981000|1313800|1538400|4788200|1850600|2193400|1837200|2467800|4296000|4849600|9370000|4050600|3638200|4884400|6153000|7145800|6453200|7999800|9563200|4323000|846600|1772400|3010200|1985000||2165600|2339200|2039200|1879600|2633600|2318400|4616000|3468000|7404800|3724000|2182000|1334800|2058800|6908000|5922800|2511600|7354800|4502000|1567200|1338000|1050000|1091200|3188800|1452000|2036800|1164000|1330800|3776800|1899200|1791600|2150400|1580400|3003200|2991600|10476400|13840800|2114000|1822400|1418400|1130000|769200|1056000|2017600|2002000|1566400|1780800|1460400|826000|482400|1328000|830800|2018400|1154400|2137600|1774000|4445600|1536400|2355600|1163200|1642400|1836400|4466800|1491200|1244400|3666000|2502000|1434400|1870000|1192800|1105200|786800|1031600|580000|1244800|1251200|1339200|674800|1202400|1338800|1826400|2433600|1982400|1413200|887200|984400|1435200|1176000|1370400|1425600|785200|1277200|2127600|2314800|1501200|1546400|3332000|2998800|2897200|2320000|2278400|1671200|780000|878400|545600|191600|1190400|654400|781200|2295600|868800|961200|849200
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|16748439|19605232|24542964|20453482|12735206|19214184|23731952|15093990|15452752||17685836|22347384|23907138|46882776|16780660|17975410|26908692|18715548|12411219|20124440|16189361|32614128|21355640|11523257|9922495|20009016|9759989|6999915|12046213|10359895|11154201|5784916|11945975|8332871|17974396|9729614|4858985|16290104|21813288|10456589|10436845|8270602|9916420|12849631|10618588|16823692|2761592|10492532|9415233|9962995|6830322|7425671|8749008|14157274|27234212|29902654|8132902|9437508|7802321|11353157|8869496|9709870|7538059|9289683|7729927|10359895|9730120|10326482|8038740|13720887|8186058|12949362|14713643|10614538|19276978|9693164|16882924|6433928|6817159|7888384|6674903|11337969|14285862|6450128|46917200|14462543|16614104|11932813|4824560|8833046|8255415|12377300|11042319|7046490|7369478|13055675|7377071|12530187|9964514|6354447|6509865|6373178|4828610|8127333|8754071|7861552|9120089|5126285|6336728|8223015|8223015|9555970|10693007|6879428|11714113|7249496|8374383|12440075|10405964|7646396|13119462|13918831|10977520|10268264|15131299|17786580|14980943|13985656|11686269|12053300|10355339|10636813|6672372|8583971|13295637|4191242|4885310|70607664|13312343|12042163|7436809|11512119|10103226|13296143|7325940|9291708|8298952|12649156|5159191|7433771|10560370|8940877|6293697|6014247|7441871|6271928|6375709|5544953|6346347|5283222|7528946|5543435|5171341|8528789|5794535|5697841|7479334|8600171|9959958|11141544|19878908|11027638|11216976|6405578|5931222|6832853|6228897|7466678|10002482|7754227|6726540|9683039|10983595|5984885|5469016|6820197|8234658|3816111|5273097|5298916|5734797|7634752|3890529|5458891|4856454|6119547|5178429|5596085|7415546|7072815|6009691|5603172|5246772|3221267|5025035|4283885|10865638|4691416|6502778|4680279|4959729|4908091|6248641|5748972|7389728|8510058|5286260|5571785|3749792|2883092|6877403|7723346|15575280|9420802|6957390|3473380|5984378|6131191|7968877|5495341|5190579|11162807|12538287|13221725|21834044|7655002|6489616|13192362|10731988|5221966|3231898|15962055|4649398|5290310|3066355|6745778|7516290|9732651|14305605|8978339|7858515|4905560
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|16477576|23014924|27559400|16262200|10991800|28249700|16079400|14912200|13270300|8255200|9163600|14812000|14316100|16498400|12667200|10006000|9950500|9509200|8055800|14543400|16239800|19941600|10528600|8364700|9380400|10073300|21316800|9542900|11156600|12802500|8631400|5280900|25838500|12813400|14749400|11231200|5175700|10274700|10556900|10703400|10563100|10482300|12421700|17049900|17604400|37295400|4887400|20241500|9884200|7896300|8498400|10469300|10839600|15948400|13980500|14073200|6107300|23557000|16694200|15079400|10366100|10792100|13142000|15461100|16182900|29515300|15177500|17205600|14942100|14609300|13231100|26117900|18981300|7919800|17452500|11833600|9111000|13924300|16125000|12021900|7619800|11374600|14336500|7462800|15743500|23904200|29414000|17675000|8994700|9196600|9371300|15768300|12942700|10763000|13798400|11826200|14702000|9008000|7780000|4498400|12392200|6829100|6218100|9023900|8468400|8679600|7954600|9694200|6303900|10900900|12672900|14357400|7257800|12314200||7249350|8724600|16688400|14575350|11989200|18277200|20047050|13986150|17022450|15148200|9152100|13567050|10778850|11443650|9113100|9266100|20436150|10057050|12506550|14548950|6873150|6040350|10666350|8182500|9151500|8374950|10659000|10934550|8895900|12356550|11165550|8506950|12709050|9584700|9999150|13815450|7232400|12046350|12252300|11077350|23508900|14449650|9736200|7015800|11935200|9462300|12261750|17691150|19083150|16785150|9637050||9956700|8952750|12112650|8237925|10407375|9742725|12856050|6312825|13515525|36491848|22111200|53484524|18661950|13554675|14390325|11851650|11588625|10987200|10712475|10568925|5561775|7610400|18728550|7844625|10552275|5252175|10979325|7538175|12911625|9720900|8545050|11430225|21203100|79440976|18290476|12769650|10137150|12269700|9392850|5901750|5100525|5948775|5622750|5753475|7801650|6914700|14709600|6200775|5330925|6562800|7520175||4906237|4888012|6148237|9923850|4618012|5711512|9636300|7305525|9969750|11205675|9080437|9023737|10393312|6483037|11068312|9154687|8453025|11117250|13053150|19731262|12533062|9518175|15992775|6502275|6766537|4095562|18705262|5562337|4786425|6348712|4176900|6526237|9453037
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|37838500|49865300|47108900|52529800|18850600|32007000|21686200|17256500|16897200|15691900|16441400|16324100|16925100|22202000|21301700|17373000|21209300|22490000|17496800|18311500|18515100|23381400|21105800|17853500|17400200|27616700|24990700|16843900|19169800|19838100|15310800|11511800|25365000|20089100|21549300|19917000|11717100|20141500|20048600|17167600|17927700|26281660|34132400|24669500|39647100|77386400|5179300|16771300|18396700|23882900|28410300|31482400|61359600|17603100|27102500|17597800|14595700|21151200|23517900|17154000|13338100|11583700|13907300|18376000|18798600|17302600|25436700|23300100|20258500|18574000|18848800|29809000|20443100|13682300|15127900|22510100|19792300|22566800|23145900|24979400|15139000|17847800|28872800|11826800|20859400|26162000|38847900|25108100|18796100|25483300|17911800|23525900|18994400|18941100|17459500|22266500|13242900|14903500|13236000|10327800|11895900|8064000|18210800|16112900|18308100|18484400|20288500|23904200|11589900|21616300|18799400|27728300|18423600|14316800|22530600|15341400|25676800|13733600|16252800|14510700|15272600|22657100|24274400|18693300|24249500|24233200|23583600|13997000|18521900|28882600|17459300|18016500|16381800|24839300|32946900|10990300|17139100|22783900|24525600|26360300|19433000|19066500|14770300|17980400|16608200|18027300|19062900|22930000|17141300|16067400|21271100|18919900|18145100|20273300|24254500|9975800|12469600|13759400|23927300|12049900|10666500|23234300|15373600|16562000|16250000|10999500|17957500|19781800|38864700|16851300|21341000|43803200|23292800|15382700|16938100|19915300|21188300|20875500|18740200|19728100|12411000|13776000|17160000|19623900|14805000|22100000|19615700|9758600|10409900|18633500|14649600|23332900|12543500|16220900|20699200|15799800|13289100|18639600|30022200|22659700|17092700|16902400|21513900|21942900|26791300|24550500|17968500|33190600|17185900|20270200|36499400|41421300|10057000|10128700|12325600|14743100|10631000|11103300|15005500|22131000|22450700|21566600|37399500|16814300|13015400|12080500|17031700|14358200|22538400|33173200|16674200|17610700|14811500|19414400|34604200|12882500|12230900|16713400|19167500|12196700|10101700|22800900|18450000|13302900|8775000|13649600|11181800|13896100|28234200|20882100|13529700|17293400
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|152485056|221726736|168937600|135000608|101780000|177156000|202342400|237035808|147032608|90319400|119614400|174872992|183783808|156449792|202340608|117139400|100924600|119685200|91856000|116237400|117481800|160330208|178614592|194072992|159315200|222856608|129250400|164628992|141660992|215939808|94522000|46619000|138903392|111999600|131155000|126302400|79077800|124059200|242682400|163648992|171604992|165635392|247328000|286363200|164908800|205542000|36130600|184952800|111019400|108478400|98341000|100683200|113178200|143287808|117379200|151187392|85142200|110533000|131630200|123791000|69090400|78504800|106934600|138336000|86599000|135283600|187877408|193233600|124236200|253508608|188174208|226116000|188012000|165568800|269623808|258174208|124021400|119301600|146452192|188431600|96708600|136688608|155923392|87168000|182141600|190296400|261600000|163933600|100459200|187719200|105355600|187874592|100111800|133260400|189363600|180069792|123291800|280223808|175645408|149634592|111414400|108934400|56834800|72093800|100479000|146889200|170694400|174705792|110580600|202153792|236938000|330423392|225323200|364284000|307766400|141043808|122987600|143616000|216124192|208068800|171131008|140937792|205180608|148635008|145599392|168341200|143083808|151942208|161405200|89957200|290134400|357046016|133410400|151759392|375652192||195925600|201154400|153156800|148776000|119256800|420088000|391816000|330948000|125919200|179635200|253950400|183380000|149520800|170932800|365536000|136140800|433299200|149692000|140837600|142665600|223588800|129196800|317568800|125520000|151009600|120344800|127380000|146641600|90165600|111604000|145571200|145188800||231694400|231312000|463910400|360320000|309092800|234358400|458918400|108046400|118993600|132881600|235187200|84398400|169956800|155204800|123593600|214163200|176968000|200267200|45334400|46876800|92510400|133459200|66984000|45024000|97425600|77907200|248860800|117534400|115408000|123798400|153705600|78235200|103288000|81523200|155475200|162163200|99139200|72542400|90635200|78240000|66425600|284972800|58027200|54412800|50907200|119976000|66288000|70649600|49038400|54555200|32683200|69646400|80051200|98513600|202032000|105187200|69756800|196467200|110990400|59400000|82417600|87232000|187092800|71000000|208977600|407905600|158974400|265433600|174203200|193600000|130867200|96192000|255560000|360660800|170187200|59227200|132580800|218475200|147324800|152518400|104796800|109057600|110532800
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2855725|1751382|2038200|1935100|1984300|3065700|1907000|2990100|2802400|1074600|2279000|1788800|1993400|3303900|2063200|2034400|2629400|2255400|1534700|2322000|1605200|2876600|1585700|1725700|5162200|8430000|3008200|1834700|2555100|1901300|1309500|804500|1048000|1626100|1221100|1880700|1390700|1777200|1181800|2184200|2800900|3339400|5983800|516800|1365200|1134800|225400|463800|473200|501100|629200|542500|1231500|520400|660500|989200|449100|1077800|1136800|1174600|1391000|612200|711800|577700|778900|893500|398900|722500|421000|1191600|1044000|4399600|1206100|777900|617800|348000|449600|535400|970000|1128500|946700|943200|1352000|1340300|1881200|1498000|1458600|2790900|1091100|520600|670800|1824200|881100|797800|519500|1194800|678300|758600|698900|360200|577900|707000|2559500|448900|556300|594000|1119000|1087400|776000|1073400|540800|584100|597400|885300|845600|279900|448200|820100|906300|1329900|1646300|3527600|3512600|2759900|1815300|2733400|3605700|9416700|1866100|1300300|1014800|882900|1249100|1022100|485900|758800|334300|641200|1010500|258300|224200|559100|93200|122700|301500|389400|197700|127200|405300|220500|280100|353600|675900|166700|346800|332500|359600|311200|333300|244800|274400|536700|354100|140800|208400|273100|278200|334500|194200|267300|165500|236000|314200|619300|354300|561800|291800|263600|223400|207000|129700|184400|1585300|152900|194100|212800|507500|675400|256200|230400|402400|372800|166200|195600|202300|250500|556600|461600|303000|321600|220600|368700|449300|363800|284200|371300|235100|332100|516700|252400|226100|579000|159200|322600|220300|282700|195600|300800|224300|248100|261000|396900|448200|622600|682000|1489300|930800|393400|323900|1157100|676500|4329700|135300|702900|458300|483600|204800|279500|237300|352800|223400|280000|210300|278100|144600|117000|204200|202500|330300|375000|338300|767900
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|76539696|37141648|55295200|38923200|20085600|33720800|21133600|28824800|33825600|15115200|20516800|25152800|26103200|20313600|23940000|20834400|32223200|32326400|15626400|20233600|29275200|72463200|26733600|37985600|41406400|35187200|33436800|49155200|39211200|41947200|32280800|19199200|47126400|26968800|42812000|44824800|35944000|50026400|69794400|35641600|29042400|39890400|80240000|64445600|74868800|56652800|9427200|72070400|57293600|66897600|67045600|50128000|19203200|16662400|26467200|38545600|10328000|22623200|23445600|19412000|48420800|32476000|27773600|41502400|34209600|36508800|22937600|21035200|37012000|28603200|35334400|29880800|22540000|18847200|22521600|23776000|45799200|39479200|25772800|38312800|62460000|37840800|35821600|28628800|21786400|19876800|19619200|30793600|14852000|38245600|40554400|83580800|40798400|26833600|20920800|28952800|30142400|36765600|25367200|39335200|24552800|20299200|41984800|15599200|16952000|24374400|30522400|89024000|73722400|35865600|33449600|70149600|43781600|43379200|21722400|24888800|19339200|34474400|28243200|33388800|34421600|37112000|55442400|25322400|74049600|28117600|61838400|33659200|42252800|57958400|91129600|74289600|80521600|82837600|56672000|19938400|24955200|59409600|34383200|59388800|28053600|41878400|27127200|29641600|28360000|32983200|42140800|46612000|24639200||27030400|17992000|34320000|28102400|22094400|45206400|27265600|12201600|18409600|21500800|12744000|20291200|14921600|20699200|23326400|20676800|52470400|55833600|31027200|35091200|20052800|24816000|37156800|31400000|19745600|35324800|46134400|39128000|32843200|47892800|26908800|42396800|42036800|29456000|21256000|89939200|66544000|47787200|33756800|78617600|25380800|46836800|34984000|44974400|29478400|71507200|29204800|49598400|69008000|49998400|86732800|43539200|18078400|39064000|38388800|30926400|36955200|29022400|62497600|27486400|46104000|65694400|42936000|28028800|43180800|54961600|34728000|39009600|23472000|44342400|39172800|21696000|33121600|38038400|32204800|26539200|43716800|49555200|48382400|36355200|35120000|34905600|39307200|48235200|40276800|46088000|38281600|26708800|24918400|22496000|14520000|35484800|20782400|41174400|18686400|20200000|25222400|25846400|27248000|24614400|19217600|28328000
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|97050|122690|329500|199000|354800|1183200|301900|276300|192400|383100|89400|320100|1194800|804300|671800|178200|432200|160300|103900|178000|153100|245800|67600|320800|152700|155900|139500|139800|185700|312600|258200|73300|220100|99500|246400|320100|827200|416400|329100|308100|576200|314100|150500|302200|431600|212900|31100|597200|144800|131800|271800|402200|156900|164000|98800|158200|161400|561900|315900|750900|600800|421500|694200|565800|1127400|1294600|394800|442200|301200|1145200|1450300|1068000|1637700|8286800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|5056493|8029869|5196000|5635900|3519700|6012200|4361100|3870100|4388900|3393600|2732100|5329600|5487900|5896400|4700700|6621200|5818900|9240200|12343100|9209800|9025100|10249900|9697700|13578400|13482900|17124000|13025400|10817600|19088700|28252100|44868400|21226700|31725200|9003000|7243600|13156000|4709800|17142700|2983100|3374200|3461600|5790600|4972600|4945700|12249700|5089100|1787400|3137300|2400200|3100600|2037200|1788400|3173000|3731400|4140900|3692700|2150200|3293400|5901200|6403300|4340800|2318500|4423700|8029100|5025900|4423000|2561900|5530900|5095100|11407200|3079800|6975800|4469300|3175300|4610300|6299200|2491700|4333400|2435100|2960000|5372400|8947500|3578300|2068000|5728800|4814900|4838600|5367600|1513500|2523800|3143200|1914700|1058600|1240700|1672200|1851500|2113500|1636800|1235000|1448400|2930300|1651900|1886100|1914000|1954600|1379800|1334400|1466800|2011500|2802200|1452700|1393500|2529000|1893100|1509700|1649200|1579700|1998700|1710800|2415400|3053200|2476200|2505600|1273400|1978300|1457700|2016400|1517100|3751700|2366500|3613700|3072000|2810100|1372200|4123700|3175000|825400|1195600|2031700|1329400|1532300|1972400|1037000|1746400|1500100|723500|1859000|2555500|4486200|6894700|1069600|821800|1443800|501800|770800|619200|479500|753400|683800|766400|1176300|1124300|1612000|3654200|630800|504000|751700|406100|340600|398900|420000|575800|1203900|671200|1060200|435500|528900|1343500|511100|480500|408600|1823100|2198900|399800|336400|669000|1097000|433500|510400|2119500|849900|1067800|395800|1348600|1077600|1043200|1164700|1736900|2911200|1611900|1264500|1564200|818200|1580400|2582900|1021300|636300|1089600|4629700|1213500|593100|493700|610600|984300|478700|680700|768900|1868900|2689500|2226400|2338600|666100|1513300|735000|428900|954500|1377200|776500|1725600|1562700|357900|539400|281300|291900|362000|737700|593800|1481500|1252200|235500|529600|572200|796800|1435700|1343900|3608500|277700|412400|911600|571700|1487500|750200
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|10732092|7004552|11032300|16050100|9057100|30871500|5336600|11638600|9058600|3208000|5686600|4228400|6250100|3778600|6053700|11045600|4316700|5967800|6222500|6499500|13254500|9047900|7222100|8608600|5853200|7676500|6531600|14820900|21436800|17136400|9852300|6784600|28501000|20752900|12841800|12604700|6991800|11847800|14050000|10885600|9702000|15383300|16767000|15031200|16393500|14183000|3010300|13864400|7676900|5414300|6223000|10491500|8431700|7338300|11960500|10644200|3533000|4435500|5054500|3696800|5175300|2716600|4200200|2730800|5076900|7488500|4388900|11821900|5884200|5530100|4739200|5122200|4238200|8885300|6939700|5375500|6169900|3810300|7057800|5944300|14690600|13219700|9508000|4210500|10533000|7091000|10852200|5139700|2261100|4286600|2968000|3745800|4650000|14260000|7780100|4273100|4496500|5147600|5726500|3891500|5660700|2381900|4168200|5134800|8838100|8508700|8127200|11985100|6665100|8254300|1871600|2455100|1771500|1974200|2171500|1344500|1529300|1710200|1732800|2860700|3057200|3511000|2125600|3301600|2606200|1345400|2128200|1486800|3389200|3117800|2199400|3036000|2908800|6352200|2137800|530800|2168800|2816600|1579800|1517200|1117600|2240600|2679800|2304000|1942800|3084800|6380600|1457800|1515200|2093200|1847400|1164800|1727400|1642000|2246200|1204600|2153800|1548400|1734000|4859600|2022600|2823200|1905200|1666200|2863600|3077200|8441200|3122800|3203800|4221000|3923600|3452200|2939000|6630400|780200|1048000|915800|1967000|7084000|2253600|1920899|1738799|2374199|2532899|2155199|4498798|7411196|3017698|4497598|2738099|1596899|2769599|793800|3388498|1667399|2373599|741000|1109399|1861499|511800|585900|1133999|678000|682500|1183499|526200|451200|564600|1509599|596700|806400|1588799|865500|906600|957900|1196399|673200|955200||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|96519944|155955584|106064400|94131600|64257600|94530800|89275600|70270000|101457200|78046400|71246000|76661600|78058400|100916400|77727600|56517200|73094400|52146400|40205600|51119200|61253600|83634800|82720000|36213600|39944000|66442400|88790000|78428800|72593200|101830000|108878400|22525200|64490400|70960800|117579600|87274000|55909200|124781200|69921600|80658000|71919200|72590400|74984400|128189200|94213600|144276000|19955600|80995600|97106000|66928800|55309600|75554000|86082800|78362800|74808400|114291200|76734800|62772400|108972000|55840800|49877600|65653600|72562400|90651200|78820000||196228800|87348000|130612000|156141600|116912000|119352000|95708800|74110400|115693600|64638400|69236000|97686400|141609600|88190400|51380800|73457600|92640800|54923200|88663200|97418400|89061600|111686400|114118400|104454400|81522400|152810400|81997600|57811200|55548000|62008000|56460800|49329600|62508800|33255200|69380000|87583200|105011200|96538400|65304800|125700800|52388000|65093600|81992800|79088000|48199200|56020000|443760000|73038400|66215200|82547200|53415200|153832800|218843200|57047200|84348800|138388800|101350400|89639200|94048800|62970400|78749600|65648800|83472800|102062400|173888000|252542400|55657600|110152800|130933600|55546400|53723200|83573600|97918400|82609600|58030400|112083200|77584800|138250400|143636000|83672800|62354400|119138400|140427200|152117600|57000000|49444000|67278400|136554400|92230400|133536000|90744000|83399200|132952000|106552000|214387200|795369600|60800800|61248000|63192000|43368800|63725600|57826400|95474400|50002400|102459200|65852800|49160000|69614400|44456800||80865600|101848000|103395200|87814400|60222400|113033600|64502400|105851200|80614400|88443200|202822400|50993600|63771200|87046400|73595200|91612800|56025600|127868800|114467200|146286400|123584000|86220800|123600000|158563200|283545600|206764800|114043200|74275200|143241600|196443200|138942400|86105600|201646400|202044800|194086400|57942400|80630400|86488000|123368000|135758400|48662400|28276800|62288000|48472000|49342400|56312000|107865600|72889600|46124800|47113600|131345600|61683200|35724800|56009600|86252800|111019200|47860800|74752000|76347200|94806400|71416000|60145600|104144000|44212800|40196800|52920000|51232000|112216000|32988800|56548800|86232000|94633600|96888000|76308800|80633600|126364800
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|12270264|18835094|19762600|31063600|14412800|22945000|22934800|16003400|19804400|9550000|8738000|13176400|24387200|25467000|10735400|9920000|12632800|9448200|8324400|6572400|12588000|10852600|14210600|14094000|8763400|21163600|17799000|8237800|13097400|17120000|11129600|6153800|16784600|16159600|45974200|14608600|6240600|7836400|8759600|9489000|10409000|11495200|14631200|10259200|10973800|19205400|1726800|11050800|9210400|30179200|8408200|5873200|6869400|9176200|10397800|15074000|11067400|28405600|28986400|12395000|7165200|7382400|14392600|11343000|9505800|13691600|13225200|24845600|10555000|19798200|18354800|24246800|16597200|21101000|16135400|11885200|6828400|8968800|13612000|10651200|14083000|26411400|11733000|5127200|11515400|19972200|16942200|11531600|3867600|5928000|3920800|4355200|4972400|9862800|11930800|10788200|8345200|9018200|6982800|7669600|8119000|10151800|19278600|37464200|32830400|8414200|24839000|14128800|10455400|39608400|12245800|9109200|12476200|13357400|10009400|7825800|8075800|8708800|8417600|8890000|14457800|16752200|11049800|12793400|20959000|15481200|17286800|25539600|79478600|18915000|11174400|23504800|9852600|17616800|11768600|4849400|12401400|14110600|14637800|13354600|5934800|10638600|8774400|9112600|11201600|8330600|5116200|5646600|5680000|3916600|5349400|6683400|4474600|6247800|3208800|6078200|6938600|8443000|5935000|6418200|4577000|5891600|5553800|9031000|14096400|6308000|7387600|5241800|6664000|6604000|9039400|21568800|12790600|20792000|3716000|6198200|6327600|6641000|7088800|7322600|5255400|6635800|4976400|4458200|6683800|5258600|9473400|2644200|3178000|5276800|5264400|9218000|3101200|8961000|6333600|7861400|12110400|7424600|6865400|8707400|4581000|3789600|5860200|4582200|7606600|10343200|11723800|5388800|8255200|4734600|7268400|3707400|8859000|6428800|10804400|9307200|7749800|7169800|5856000|5725600|7994800|5949800|20680600|12815200|13479400|6528000|5431600|9776000|6451600|7733400|7723000|8141800|4009000|6153400|7982800|19197000|3345400|5961600|8937800|14335200|3891200|15689600|12827400|9292800|4014400|6570600|6389000|4799600|8519800|10683600|14238200|5628800
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|63847100|77823000|71740400|56134800|39250500|61531800|53011100|52312000|56099100|27870900|29931300|47275200|52214000|51258600|49176000|58218400|54387500|42216800|31872000|41749800|51036000|66710200|49239700|46379300|53023000|54265000|78427904|45123700|65023300|64659000|46164500|24208600|74211504|51201500|61733000|44995500|29508900|40352900|51572500|42085200|47340200|55387600|58843900|71255600|62420700|85314096|12687600|56093800|45937700|34572800|35754600|45879300|51772300|65635500|41317100|44359500|24758400|43673100|48479900|51617100|36325600|36845900|42085800|34436200|32815300|49708300|45835800|73230096|63304200|72682096|72801104|68305696|56148700|50027000|72355000|71690600|59536400|59920300|49574200|79813000|48386700|58959600|55603800|33841900|51012500|52301900|63943000|72762000|30260800|57215900|43400100|46281100|59695100|92456896|82835504|53460700|72045904|59802900|48470300|42631400|33408300|56285500|57039400|40097600|54284000|77658600|44967800|39269900|39766200|43996600|49997300|29401600|25044200|31928900||38953400|51032800|41068000|43805800|57873800|61965800|69109800|53185800|45042400|68293800|53917400|58053000|50420000|42112600|40392000|54991400|53993600|33428400|39082400|55608000|25440400|23680200|55938800|42841800|37274200|24560200|36921600|40387800|45737600|48118200|81056400|45286400|54322800|39670400|52596600|46433600|43754800|40830000|38468600||52373600|47066400|60112000|65177200|39810400|34948000|50888800|55547600|57049600|60986000|35630400|45889200|44148400|49473600|43371600|55389600|69701200|50641600|58578000|33931200|92700400|56110000|76730400|85236400|72182000|36557600|62059600|55954400|51303600|68076000|52988800|58406000|25860800|36060400|55360800|61446800|75688000|35952400|79134800|60835600|43909200|52037600|67110400|54857600|54680000|46811600|58602800|30818000|36531600|53178400|41660000|46724800|34554400|43404000|49244400|57465200|49650000|49011600|45932800|68849600|99085200|83992000|66782800|45760000|55925600|42970000|51742400|43239200|68131600|72494800|45548800|54405600|57770800|56561200|60387200|102535600|84655200|57574800|65925600|74288400|88236400|76612000|84381600|88113200|40675600|31372000|101993600|101626400|142612000||137712800|268577600|131437600|167213600|129745600|93504800|54199200
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|22161784|30876052|27644300|46672800|17827000|28347200|18180900|15963900|16308000|12771800|30036600|31728600|55457500|92568000|150302304|27187300|27810900|30591200|21086600|46089300|39183600|35111400|34042500|32860200|54403500|90599400|45067500|65141800|48118700|92209504|38962500|13834400|40378700|38535900|54825500|67244400|42838700|43836900|55026200|85636304|94652000|43636900|52258400|65297500|84717800|63732100|13052000|57614000|40596600|30376500|24553300|23009600|27322900|53299400|56172400|40307100|23543000|34054900|40088000|37261600|27006500|21988600|37381600|37901600|41490200|54112100|51771700|44100600|33140600|72045800|39194100|51262400|46330000|35668400|48556700|35174700|35104900|28574200|33197700|53544700|28053500|36560200|33490500|17952400|33895500|23990900|31291500|35268400|31207200|33837200|28294100|33853200|43865500|26439100|35424000|24034600|26917400|18639400|21389200|21548600|23302000|15893100|16896500|16518100|24199100|17112100|13569800|16419500|15347600|26080300|23286100|28735100|25229900|21573800|19104900|11960900|16772600|15369300|28476300|22951200|31256100|29426300|18919100|20017300|18054800|40971500|8795000|8318900|11973500|15326900|13604800|11976200|12586700|13854600|19966300|8004700|11389600|11267600||12453800|7309400|9469200|16897000|26825600|16034200|13353400|9596400|16696400|8609600|13845200|8372400|7243600|11759000|14938600|10132200|13133800|16216800|8475000|10873400|8041200|7671400|12592800|13982200|14137000|6968400||30843200|19936800|23492000|21101600|32483200|29691200|19351200|13840800|12292400|10785600|9714000|15960400|12295200|20837600|4766400|12338800|12330000|19598000|10406800|12409200|15057200|5922000|14224400|9139600|16622800|13524400|14534400|11239200|8780400|15078800|5872800|5233600|7616000|2682000|3218000|6152400|1578000|2565200|3010400|1826000|5718400|3875600|3911600|6717600|1232400|2533200|3214000|4578000|7903200|4625200|5012400|3516400|2054000|5272000|3112800|2039200|3642800|4888400|2178400|3603200|5126400|3954000|6547600|9330000|2777200|6216800|1355200|5444800|22216400|18256800||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4447649|5862274|4556900|4094200|2671600|5302800|3730000|4317200|3175000|2356900|4001800|4203200|5006500|5202600|12321800|6510400|4136600|3618700|2101700|5530800|5167600|3571400|4745300|3266900|4722000|5502100|2981000|1854000|4280500|3872100|3634900|2320900|4305000|3652500|5384000|3640800|2232300|4036600|3821800|3712800|5060200|5943800|2862200|5066500|20326100|6909300|1614400|2759000|3133100|2890100|3789200|4129400|2527200|4841600|5991600|5206200|2242500|4225100|3699400|5687600|6572000|5427900|9450700|6465800|5099200|8361200|4468900|4736600|3090500|4582800|4958100|7568700|5988300|4769200|5064800|5976400|3707800|3638300|3018100|5541600|4063700|9518500|7444600|2844400|6099600|5592000|6224100|7390800|5246100|9124600|4289700|12044000|7207200|4830600|5368400|6039800|5971700|4727100|10831400|3921900|4433500||6268000|5150600|4205200|4019600|4387200|7358400|7129000|9278000|13231800|5293600|6157400|7022400|3502600|3662400|9218600|3638200|2196400|2948800|1851400|5067600|5020600|4879000|8744000|10478000|6688200|4605400|4213000|2867800|2952800|2820400|2552000|4834000|2561400|2432800|2302400|1451200|2303400|1917200|1563400|1882600|1391600|1664000|1919400|810400|780000|1342600|1586800|1787600|1411000|2143400|4617600|8434400|2361200|2057800|1892800|2106200|4173200|1785000|971400|2115200|626800|870600|803800|584400|2061800|1202000|1504400|935600|1446600|2617800|3025400|1965400|1554200|1228600|1082400|1400000|790000|1571600|1073800|1082000|3166000|2790800|799000|1287400|1759600|1395000|519800|2994800|1737600|2570400|798800|697400|765200|1315200|2630800|1286400|1440400|1354600|2377600|3700600|1650200|2039400|2031800|1936400|1939800|1614600|1597000|2141000|2380800|3296600|4648800|12333200|2745000|1888000|3281400|2734600|2358200|1911400|1216400|2035400|2120800|2021800|1642800|1296600|2570600|1469800|1648200|1215600|1498600|2567200|2351000|2021600|5342400|3569800|1995200|2771400|1431800|1056600|884800|3377800|2549400|1423600|739800|1880000|1419000|1619800|2543000|1689400|2969400|3757000
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|17050500|23373100|16420700|19439600|10352100|19499300|14974300|10522300|8553800|6508200|7426400|8792800|8076700|14368900|12517200|7958700|10776700|8792100|7924000|7984600|8902800|15759000|16960800|9419800|9479200|20853300|16661200|11167300|11177300|12636100|16153300|6745100|17190300|18485500|12841600|18348300|6115600|12511000|12866900|21886400|8941600|9887500|9856500|13490700|14596000|23738300|2210900|13453800|8767700|11114600|12296400|12860000|15654300|12240800|16556100|23032900|16097300|41964200|12388800|14610800|7511000|9724000|10503000|11005100|11688500|11905600|9390100|13035800|9231100|13513800|16304000|15438800|15042000|13626700|13237900|13274600|9308900|9690200|11007200|12675000|10671500|14387600|19185900|5097600|11720200|12244100|17981600|13212000|8120600|11995200|10180100|17768000|12358800|11931200|11064700|10344300|11445200|10036400|13674700|7609500|8162100|7070300|10314300|9224000|9623000|7774200|7129900|9589100|9806800|13840100|5896000|7344800|5550800|6709700|7444900|7615600|10442600|11072400|8387400|7753200|15725400|14029400|23272200|10635000|14148200|12597900|14052500|11013700|7845300|8151500|8572800|8320800|8243100|12999500|12198100|5118900|6546100|12358400|10377300|10982200|8574700|9776100|12973900|14548000|13089400|7713700|7834200|11336600|7391500|11825300|10217300|8857400|12671600|10527200|6701300|7541500|8779500|6098600|6978700|8924000|7490000|11212400|9752600|10980500|9859300|12336100|17572700|11181700|11370900|11512100|12829800|25005200|15861100|16026000|9575100|10382700|8879900|11717700|15958400|10381200||8460400|9084400|12417400|10973600|18331600|18195800|5864800|5178400|10306200|8156200|9183000|7822600|9900200|7780000|12536200|9365400|11400200|11797200|10290600|10872800|8225800|9378800|7124000|13923200|10621800|5784200|6827600|9092600|6740600|7415400|5544600|10082600|6061400|4958400|8566000|7477600|8740200|5081600|5283400|7654000|7157600|9066000|8224200|6726200|5872600|10488400|10271200|6367600|8492400|5925600|5982000|7463400|7092000|8799600|6914000|6455400|9263000|6402400|6362000|4616600|9239200|6278800|7031800|4891600|7530000|6783600|10930004|11381000|9916000|7929600|7720000
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|43702700|44850000|13526300|12782700|8052600|23227900|23113000|10341100|10552800|7025200|9287700|22561000|13168600|6826800|5974400|4333900|6175400|12994700|11553100|6314200|8049300|11783400|20715400|10274000|15396900|9678300|5679500|3038000|3131600|2525000|3504800|1698800|4980100|4666200|3933300|3912400|1532800|3167000|2902900|2617100|3867200|3391500|3432600|3644700|8310100|5377700|621900|3748200|2801500|2597400|2874500|3951900|4568000|9895600|2178300|3054000|5451300|3443400|4414300|4934700|4126100|3455700|3578900|3193600|3275900|3510100|3443500|4117400|3676100|5995100|7309600|4609200|5134500|2566700|2864600|2654900|2834800|2526500|3032400|2983100|2597500|3504700|3462600|1861700|2536400|3159800|3571800|3414600|1948000|3327300|2752300|3306000|5117900|2603300|3679500|6495000|5164000|7517400|7564200|5043900|5277100|5162600|4173800|4625700|5549000|1845700|3905900|4979500|1591800|1709100|1723400|1401600|1427300|1799900|3351700|1578400|2282200|3491700|3749700|2376000|4552900|2606000|4216000|3571900|4545200|6045500|2601300|1628900|1958400|2366800|2106300|2914100|3009300|2457000|4478000|1880000|1668900|2241700|1437800|2431100|1553600|1589800|1880000|1458400|1541100|2082400|2025100|1712300|3837500|1124600|1571600|1642600|3015200|2797700|2557900|1763500|2504300|2448800|2042600|1960600|1651500|4746300|913100|1634100|1331700|963900|1316400|1282800|2079200|1941300|2512500|1940400|2390600|2828000|2865200|1887100|1297100|1175200|1790600|1464600|1694700|1318600|2109600|2304600|781700|1754300|1399500|856000|1643000|1171000|931800|1116300|787200|920800|1555700|1109000|1802700|2153800|1687600|1852800|4072000|1209700|1767100|1450500|2376600|1425800|1643800|871400|783400|885400|606900|1624600|4520700|820400|1096500|2018200|1492100|1482500|1229200|1325200|835200|1470400|2340800|1886200|1180200|4260800|1701600|1396400|2861400|2116800|938000|1350200|933600|1415200|1722400|2512800|1015400|1130400|1810200|1240200|1139200|1273400|1071600|1704800|1400400|2314800|1499000|1743200|1816200|1826800|1659200|1132200
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|45467936|74936832|88682096|67536600|45532600|74937504|69421000|56124600|74602896|34760200|32940800|51764100|55970300|52532700|46133600|52913900|49289300|45558100|29653600|36475000|44492700|55521100|63450300|54222300|53300800|49992300|49375900|36298700|51372400|38632400|33414300|12900100|44842200|47591100|52048000|34874200|28234300|35863700|54370000|49248300|48610200|48768300|52479300|57843200|66136300|51505500|10911000|36129300|31401700|27245400|24667500|24165700|26922400|33504000|40514200|31732100|16590100|50574500|30889700|29167800|34421800|26904100|36181800|29534900|25446400|36048600|35640600|70512704|53105200|66106400|63815100|57167200|49848400|45085400|62383600|51046200|42460000|43927500|42422300|34488500|54183500|44048100|52801100|21756800|48050000|52091300|65944900|86734896|32106500|40516700|46831200|43007700|47497200|51382000|112633504|40342200|36074900|33568900|30322000|22513600|17744700|15533200|20674700|25302200|35077000|41087500|39840100|29305000|24855600|36047600|28347000|22386300|21617100|34223600|27815300|20313100|26676200|27847300|30750900|28476100|33402000|30431500|26016800|26723300|37132200|20561500|34457200|20950400|27988600|23835200|45969900|28960600|30126100|33385100|40879600||24746800|58748200|41553800|42468000|19619600|28944800|43484800|87048200|36490400|49281600|25246200|33020000|42043000|53043600|28165800|22095200|27811600|22563200|18644800|28885600|21091800|29387600|33961400|23582800|20450200|24147000|26411400|30029000|18873000|23542800|40363000|24206200|21927600|29168600|36160800|52395600|41156200|40810600|24001400|19424200|27051200||55630800|52307200|30638400|48398800|38290400|39196000|66964800|47267200|51608400|29276800|15271200|31979600|43987200|68728400|10161600|33632800|32307200|39050400|28194400|34548400|28652400|39241600|25650400|22175600|21921200|18423200|36356400|29834400|30690400|41644000|46090400|34386000|42851600|72628000|47098800|24808800|34691200|61410400|71222800|78208400|55851600|32175600|23185200|19586000|43231600|60548400|53117200|35733200|50592800|41303600|63098800|37654000|70848000|56832800|29881600|52146400|42006000|29916000|48354800|45161600|50586400|27804000|28036800|69247600|45942400|89164800|23154400|40720800|68592000|60203600|93729600|68933200|71800400|58883600
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|34060400|50003800|38026400|28970200|19531600|21362400|17767600|16272600|15908600|13661800|16731000|17674400|18700800|17333400|23049400|13818400|25100200|26720000|11851600|16032600|19019200|20704800|22163200|16870600|17756000|22144800|23742200|18771200|58346800|20378600|15496000|6716200|16958600|13909800|12605000|11286200|9997000|17798600|19164400|17867800|20138600|19164600|21614200|21576600|25784400|38499000|5046200|16329600|14182400|15728200|15032800|13117000|13016000|16947200|19116400|17605000|19893400|19137200|23959800|16427400|12735000|13882400|17132000|23646600|13755800|21077200|21471600|22792200|19560800|28851400|25137400|40500800|37769000|19617000|21724200|16624800|16620800|13019400|18888600|18464600|25227000|21640200|21833000|11606600|20973200|20293200|67703200|16495800|8543200|14233000|12222400|15085400|15262800|26090400|17600200|14798000|21801400|22958200|16561800|12566000|10590600|7532600|9035200|15122200|11081400|13028400|10124600|12851800|10219800|13564800|12873200|14935400|13649800|9075800|11635400|13228400|9893400|13523400|27341200|8961800|17811200|14721600|14598000|21857000|20057400|20951200|15500600|14772800|15943800|17931400|15663200|20345200|12339400|13876000|18663600|8317000|8927200|13598000|8579400|13644400|8256800|12261400|9373000|11369600|16552000|9274000|11272600|9666400|9852600|9871600|9993800|5412400|9745000|9013400|7770600|14013200|14752600|9042800|7058000|7539200|6008800|9742600|6851000|7669600|8203200|8212400|9453200|7433800|13717800|23480800|22006800|18040400|20111400|9394800|8286000|12041000|19727600|15297600|12076200|11594000|7920400|9700800|14362800|16686600|12109200|12115200|14039000|7783000|7417400|14034000|12406200|9658000|7046600|12073200|7992600|6607000|8680800|12888400|14260200|15341400|12209200|10743800|14167200|9156200|18292200|11971600|10362800|8834000|13717600|10993200|13356600|9457600|10912600|6386000|9154600|18127800|11422800|6078800|5583000|5795600|7544400|6614200|7704000|6631000|9680200|7280600|11608400|7251000|11765400|10035200|11590200|9885600|5901200|9159600|9942000|13163200|8235000|9829200|18555000|9314800|5443200|21880000|10511400|8856400|4661200|8149600|8532000|9225600|13627400|10804400|7357600|9440200
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|21513700|25486900|24892100|20824000|11280100|20362800|13358800|10769700|12100400|11017300|12316600|12741300|15651700|20997900|20166500|39996300|13837300|16493600|13801700|14216500|23918400|19241500|19772300|19934700|20900400|15838600|17014800|20440800|15647900|21053500|13431500|7725000|22069300|15941700|21714200|17639800|10390900|20001000|27342900|29192300|27861900|20536300|23616700|33021500|46477400|78785104|6618500|18660600|14205200|14742100|12473100|15933300|11766200|10816700|16516900|18469600|12794900|22021200|28734300|16607000|13771200|11423600|15496200|17480800|11488700|15795600|15871600|18386300|12624200|14965100|17849300|25648900|31643800|16022800|15923000|10478700|17062600|11557400|15910600|17005600|20226600|17648400|18072800|10132600|21456200|19045900|23620500|21077400|13656300|16723700|13149300|22927800|22889600|20566600|21279000|26506300|31712800|26808100|24277900|29286200|21501300|34307200|20054200|15608800|17738300|27137200|27427700|15803000|14145200|17547600|13414800|18255600|13462300|10296200|15607700|13713000|15996500|14525600|26047900|21000400|15985500|15457200|18272600|23189300|32040000|18932700|17866700|16033600|18950600|20863800|14199400|17081000|30657000|14051600|24792500|9381000|14369000|25119400|22935400|15799800|9319800|19518900|22566500|24684500|14458700|17079600|25278200|10274700|10345000|13731600|11229300|7835700|15829900|13289500|9477800|9676400|13293000|11342500|13825000|25102800|10111200|12089200|13405600|13414900|12157200|7971000|16608800|14328800|12533000|23877500|16650600|22010000|47495100|14719000|10989300|16498300|20732700|14493100|16108900|19512900|10533300|13167100|22182200|23430700|17114800|17302600|31864700|20876600|18979000|27230100|29369500|71172800|10722700|16295300|16420100|28132700|15152000|22082600|17990700|18849200|18462700|19947900|19904700|17751900|40728200|20712900|18574500|26510800|37568700|41669100|50760600|15299500|12151100|16106200|17096600|21443100|18348800|18802900|16316700|14126700|11530000|10038600|17242500|18499600|18127600|17465900|23471600|18830000|18544800|11446900|17231800|22623100|20365400|20805900|17612500|19741000|24771600|28240400|22538900|11141900|6553700|17492000|15882700|18560900|14981600|17965400|19393400|25880700|47255100|71610400|16168600|22150900
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|24432400|25648600|37528200|19973000|17517000|22695400|24498600|18921400|17463000|13563600|16217200|21527600|19138400|19516200|20821400|25388000|18376600|20691600|16449000|21458800|26126400|29676200|31209200|16789000|17901400|17121400|18494400|14051600|17850000|17429600|14253600|5994000|15143400|17828400|19560000|14928200|14941600|20605200|20452000|17395000|17833400|21759000|24042000|20545800|25745200|34465400|5512000|20329600|14519800|25379800|19343800|18785800|18934600|25755800|29133200|20158800|13248200|36044800|20692000|18793800|14447800|14784200|24790400|27950800|25359600|20694400|22872600|23773600|16103400|23008800|23744800|22261600|21536800|26519600|14835000|13876800|15587000|10974800|16128800|20734400|23368600|18108800|27056200|13063000|26586600|16617400|20058000|14603600|10411400|12605800|13916400|20162600|14439800|17804600|16121200|19902800|20764200|19313000|18040400|13645400|18170600|9149600|13236600|18776600|16254800|13415200|26288800|17814600|10974800|14328400|14762200|17296800|14825000|11866400|11196000|16625000|12094200|12842800|18883200|27193000|18268000|20582000|18366600|15834200|29209800|30053000|21728400|17551200|23559400|33625200|18041400|23850400|16758000|17202600|29135800|14008000|11081400|19267200|21150800|19985800|17761400|25050200|10763200|15085800|14900400|13942800|18571400|12147000|13224400|13423000|14517800|8185400|13882000|10486000|11020000|14633200|14400600|11390400|12793600|17665600|10082000|13275400|8161200|12096000|13189600|12885600|12502400|10900000|13493600|15824400|23525400|27105200|50605600|10332400|9162000|11787000|21878200|19973800|16548200|10837800|10461400|14504600|18926200|12831400|13536000|26143800|26331600|13294800|11878600|25021800|12817200|19909000|9066800|15107000|17876000|18004600|15246000|18324400|22215200|17445200|19278800|21577000|23389400|17218400|18364600|14704600|12810400|11247400|17289000|15141400|17430000|25374600|13459200|11193600|11590800|15695800|17433400|8477600|7106400|9143400|8911600|7216600|9056000|13986200|16920200|7903600|11691600|11215200|24362800|11158800|11185400|8687400|11075600|14357600|14867400|13850800|27377400|17917400|11588800|6449800|4449800|22027400|16052400|17421600|12163000|22738600|38500200|14521000|22359200|11567000|14475600|8176200
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|49486200|58501200|44290400|32741400|19858400|29713800|27804400|22253000|23017600|16672000|21495000|24207400|25992600|26299400|26564600|21045000|25225600|23381400|16376600|21476400|29129800|27807000|26434200|20597200|26456200|27429800|44597000|16508600|22561200|25140000|18450200|14900600|28945400|26926000|26496600|23684200|24919800|42557400|30844400|31663200|29377600|29813600|48968200|33971200|48273800|43936800|6084400|26366400|20237800|24362200|24720400|23059400|23112200|26338000|25512200|25017800|19800000|28618600|25203000|21185200|24551600|18195600|20276400|21547600|17364400|28297200|31863400|23988200|19026400|25760800|20459400|34060800|25822200|27098600|23619600|16938600|23707600|22525000|14938800|25448400|21367800|21771000|18240000|15672200|21794000|23087000|16579600|20338400|8380600|12469200|15936400|18741400|22483200|40999600|23909800|13157000|18490800|25149800|18379400|10706200|11335200|13672400|14362600|14018800|16146200|21719800|15240800|14312600|12491800|15774000|14691000|20098000|13649000|11635800|14471000|13956800|14675000|13650600|13965800|12245600|17439000|19271600|26446400|15633600|21581800|25374200|22715800|19165400|23238600|20357800|17428000|17689000|16712000|14815000|22498400|8921600|8731200|16347400|13746400|12786200|9817800|16578800|14690600|14028800|19868600|11605000|14682400|14464000|9876800|11382400|14975800|10213000|9793000|13145000|13017400|11772800|12098600|11619200|9602200|8248400|9972800|14477600|12225000|13648000|11827200|10621400|11059200|13242200|13816600|15424400|16307400|20752800|18001600|14066000|11348400|12601800|19043600|19494800|13060200|13931400|9902400|15171200|16880000|14106200|10071600|10847000|12106400|6415000|7628400|15151000|17770400|15011000|12509800|14914400|13534200|13899400|14021400|18710800|16313400|18541800|23230400|11024600|13747800|14749000|18949600|15593000|12526800|18081800|16665400|19484200|11610200|10390800|9915000|9256400|10943600|12740800|12172200|11884000|10503600|12071200|10985600|10246800|14229800|13165200|16735200|10994200|14716200|17444200|18716400|13973200|17080400|16599400|12404200|14557200|11499400|16178600|10719600|15755600|21646600|10048600|7393200|13338200|10987400|17517800|8031800|9294000|8134800|11961600|19025600|10160800|8647000|10761000
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|57731800|99795400|87586800|87615200|42184200|63153000|52217200|45293200|40172200|34057400|31915800|35411200|39405200|59436800|43499600|46440600|43501800|40146200|61195600|53676400|42746600|45222600|42700600|36141600|43612400|55340600|69999000|44158800|58292200|61949600|36738800|26622400|60313400|40928400|42079600|34436800|21308600|36964000|32240000|32847000|41707200|68781200|47392200|55695600|65628800|85452000|13732600|50508000|40628400|41744000|43748000|46969800|44697400|39295200|36247600|34649200|21750600|76552800|39607600|34748600|29632000|23948200|33152000|42181800|40884200|41213200|37541200|51873800|44305600|45718800|64517800|65065400|60428600|51688000|46815800|63088000|38161400|36167400|32024800|37653200|31654000|40133800|45806600|23872200|54795400|64584200|41796200|43005400|50617800|42807000|37020800|43822600|39676000|40916600|34122800|45389600|49079400|57676600|46635800|33788800|54130800|35507000|32569800|29891200|36660800|44371200|48400400|34833800|24752000|71185000|49728800|54917400|31056800|25310800|47828800|51134000|72878600|44202400|44217400|42063000|58968800|94564400|68153200|46318200|81087600|72196400|57118400|47921400|44958400|39672800|46979400|73184400|54089800|40131000|46365600|21369200|29722800|48396800|108133000|39354600|59245400|34103800|24752600|38542800|44216400|55121400|42003000|65134800|63761800|49993200|36210000|52824200|35551600|36428200|30204800|26362400|31498000|29540600|31218800|32379600|23240200|55962600|55122000|42256200|25246400|21704400|35202800|33025000|29657600|35447400|32964200|47070000|46767600|55942600|52035800|37205200|39113200|52264400|37992400|45996800|27340200|31109200|39232200|49550000|43950800|46901000|39043400|17278400|23312800|43929800|47365600|26385400|18691800|28560600|22012200|36027600|29282000|33113600|42315800|71122800|51111000|82875200|49233400|41760400|81035400|48648000|36543600|38412000|43021800|32298400|26848800|24767800|23603800|18543400|36594400|39102400|26547400|27004400|20347000|24301800|25364600|23497200|28192400|30001200|32589400|23311200|39934600|28037000|34966400|28383600|31552200|19240600|18637000|23481200|35176800|32461400|19899600|33352200|33568000|17433000|15491800|39273400|35852800|37641000|21852000|46256400|33045600|32088000|73856800|47778800|34580000|26494400
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|24312100|59649100|83929200|32706900|12591900|24484900|16699100|14531000|16732700|10904600|13532800|15390800|19115800|20235300|22664800|14974000|19696200|11842100|10507200|13364500|11567600|21383200|16302200|19563300|14576600|20707300|21975900|14998200|14996300|20849200|13213200|5109000|14301900|12305700|18190600|14530900|7040300|16597200|14144400|13941800|15560900|17598300|19653800|21827700|19633900|24562000|2558900|12610900|13628600|15427200|13787500|11439400|9996200|11900400|12439500|13106900|8493200|15373900|16429700|13184000|6999000|8420500|10807500|11515000|10532700|16982900|16200900|17759200|12290900|21919100|17450300|25485200|24940300|15821200|22196200|16416000|12207100|13383600|11569500|16335400|10825000|12660900|20753400|8539100|18640800|14328200|12987100|9809700|7112900|9842400|10185000|8926600|10540200|14043500|16388500|9998200|9465000|12471500|8780100|5694200|8442100|6945200|8825900|8609600|23305700|6467600|6731900|8849100|6138800|7457800|10427500|7372800|6191500|8821900|10488000|8468800|11083900|8215600|7649900|8137400|13730100|11773400|6653200|9797000|6959400|6073300|7503200|3955800|3711500|3711800|6244600|4027600|2896900|3845800|7959400|3358500|3551300|3968100|4502400|3066000|1609500|5188700|4827900|4291600|9201600|4241800|3370500|3579200|4152200|6346800|4251400|2630800|2977300|2825000|3583000|5924300|5534100|3202100|3510000|3746900|2132600|4892500|6849000|3912700|3708500|5368200|6880700|5660700|10289800|37654600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|59784500|85683696|88901000|108727600|37433000|53754200|50784400|49825800|50558100|68165800|78841904|33298400|33170300|37741200|29991500|26910400|26893000|31291100|25495100|32812900|35510100|52492000|47732400|29847700|28003400|27486500|30756500|23254000|32261700|30717600|21983400|14315900|36283900|32564400|46974500|53203000|21249100|46751400|32954200|42405200|35629600|32294900|43279300|38545100|49764400|92077696|11048700|40303100|32024600|26227400|28535100|24986400|24101200|23241500|22658500|29482700|19623700|38084400|27321800|23262800|25183300|29046400|25463800|39162900|29342300|31939000|29966900|37832100|30505000|35162000|38902100|48494100|43013500|34677500|41563200|39978400|31457300|27938200|44511800|47684300|61369500|37103400|48456000|26641700|43313400|39209900|60890400|35620300|22433000|50448900|35803900|36956100|37043400|65649100|121286496|29611600|23167900|22790500|30530800|23680200|32771200|24734800|55576000|22722300|18992500|19945700|18777500|29322400|20850400|25932700|23082600|42795900|25695300|25789100|42691700|38325300|24599500|28197200|25962600|25090200|30437200|27135400|28725700|27093000|43356700|30137500|32931500|28472100|34723200|21902000|30843900|40401400|24394700|23541900|40550200|22051200|19078050|48481048|31155600|26335050|16937400|35893948|30454200|24600450|42097500|22510650|25998750|30578700|25399950|26358150|21247350|21196650|19679850|23584200|20270850|36213900|32412450|21642000|21238200|20870250|15970200|21588000|19176600|28368150|21595500|20973750|31956150|31609950|29235600|31929600|27753150|30210900|28806750|25717650|15715050|23578800|25754250|25534650|25738950|31138650|20425800|23435250|26236350|30687300|25807350|48134548|34513348|15019950|19030800|31359000|23154150|22970250|17830050|29963850|25073700|27805050|28860900|30026250|37601400|53905500|57767400|35107648|27243750|24818400|61147348|32152650|32732550|29606850|40674148|33554548|31486650|32329500|51348748|24335400|32971800|32464500|31642500|36384300|42920700|28438200|23682900|20939700|30031200|18540000|21045600|27280500|44966700|34533900|20753400|36279600|28233000|44861400|20287500|19243800|22953300|22327500|17796000|21312600|22701600|20803500|10327500|27119100|23092200|26121000|11765400|28232700|24930900|28938000|43294500|25865100|28675500|24210300
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|50524400|64032200|59382000|50344300|37790200|57852100|51134600|45827200|37679600|21572100|25012900|37347000|61365900|42862600|31976800|51881200|110915600|36348600|25371800|25972800|42312900|47716600|51947900|48524400|39999400|35615200|55992300|38030500|50666100|31815900|27410200|13552500|34879800|36439000|45133100|25381800|17282600|36595300|37384700|37118200|43181800|63646000|48297300|46534300|61809900|75874896|10312000|41318500|38433300|33357500|29689800|26622100|25049100|32640400|48318200|45085100|25368600|35231100|33936100|39634500|29115100|27313200|34175800|32528600|37760600|40113600|38896000|77613504|40878500|61563400|52363100|56915100|69327400|46134500|59912800|42892700|36127100|36346700|32690900|40284600|55407400|37326000|44243400|31039700|50218400|41477300|37529600|32366400|22641900|29453200|32715700|39748300|48792300|73707904|38085700|43940700|31360800|22131000|28000200|20201600|30751200|24522100|23739400|29859300|24015800|28454700|52881600|25072200|38608400|32971500|27864000|26364000|37831000|18535800|31197100|29694500|33410400|22151300|35488400|43482900|42153000|47096000|44498000|38090900|36990400|42586200|51128000|34514300|26599300|26817500|32834700|33329000|41930500|42664100|51137600|16812800|18144100|38810100|58626000|37670000|37165600|61550800|43569700|61461600|55529400|126353200|59216200|53640500|40155500|37659300|35638800|28271400|28117800|31548500|30177700|24865500|30682900|27353400|46559500|26123300|23234600|29169600|27471200|30580200|28775600|24534900|51563300|41332200|72393200|46963400|71247200|103182000|43346400|44286000|26711000|51827800|55416000|42863000|59183600|52214400|34077800|57882200|58903800|82363000|79522800|39719200|45080400|17709400|26303000|39551800|31772400|32223200|21007200|34137600|41201600|35795000|44044000|52939000|53195000|70972000|50172600|41671800|40299400|40364200|60919800|46159600|35602400|35998800|54574000|48017000|59750800|25029400|27983800|25853600|32340600|55530200|27453000|35283800|28645000|30707600|57272000|30146800|37845000|65015400|35114400|24252200|27599000|35866200|34587600|39823400|42069000|30413000|30223200|43382200|38333600|44667400|58746800|49222800|48246000|22473600|19903200|53658000|55879800|42618200|29838200|38914400|41349400|37370000|77277400|69932000|33906800|28949800
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|68698800|93148304|105125200|60342100|38585100|56771800|55022300|37830400|38210500|23262000|36523900|41010000|43215700|33198300|32990300|41359700|34988900|36081000|24506200|34551600|42091100|44992700|38608400|25407400|30525300|41082300|31760700|29274500|32534200|25971000|23204100|15015300|44619600|47589400|57073300|42218800|21964200|29214000|35445600|32953100|36638300|47306100|32113000|44112300|51961100|63900500|6714100|53868400|25905600|34797700|55745700|29431500|31246700|32189200|47685500|47344100|22970700|53887000|43356800|37491100|44908000|34580600|39891200|46158200|40175200|40494000|40561200|45074000|52627000|62839000|153151808|49076200|42411800|33468000|33701400|22094800|38915800|26762200|31557800|41469600|31153400|34605000|42400200|21061600|37860400|38487400|32066000|49637400|21234400|24775000|28617200|36030200|29879800|38905600|35284000|26599800|24401000|28403600|23330600|17359400|21002600|17321400|19565400|25718400|26118800|30316200|36009600|37027800|24362600|64045800|20791000|29998000|20402000|23188800|27583400|26312600|34435200|23345400|28227200|40406200|40366600|61435000|74030800|73919400|54493200|55382200|45705800|47334600|40504200|45949600|38070200|58499200|23730000|26316200|35914400|14510600|23772200|38314200|42129800|31380200|12445000|20546800|19844800|31335800|29802000|37114000|23070400|29956200|28996000|27769200|22449400|16041400|21543000|28691200|23604400|24041200|19234000|18404800|33601600|15785000|12301400|18071800|15781000|16669200|20004800|19116200|23809600|20553400|21113200|31621200|27166600|31767200|23593600|17929400|16204400|22320000|24355000|19572800|20065600|20533400|21403400|20031600|23209000|32841800|18787800|30152600|27819200|16424200|32694000|24110600|31589000|32802200|26211800|17811400|16518800|18550600|18503400|25083600|30740000|36355800|29841400|24950200|24563200|22418400|35855800|23160200|19819800|18125600|18596200|22928400|23681200|27091400|27338000|19526200|18484200|22181400|22310000|20369600|16057600|16109800|17087800|15851000|23254600|22974800|28491600|13624400|24540800|20090400|18663400|16747800|20557200|27310200|17361400|17367400|20756000|20783600|19520800|30814000|27055400|13898400|10775600|24384400|25926800|25338200|15160000|26332800|27269000|24860000|37664800|25832400|25548800|21797800
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|74182600|159655600|64541600|42669300|35866800|54283300|45172300|37480600|40762800|27388400|26843700|36163500|38881500|39795292|41259900|61642700|39793000|28519400|31193900|39069600|59675100|72282400|49251700|63174200|75111400|93567000|80370096|38148200|53674000|37905900|35016900|21437000|64330200|42966100|45347700|51735700|18265100|29874500|36682000|37594800|37789700|45924800|43008600|55633900|49828400|79137800|9263800|36875200|30410500|34777700|24949800|25422600|34358700|28930400|36163500|34495100|17602500|29144600|34954300|44578500|43047000|22676200|31223900|34014300|36899700|38259100|32887100|46799500|31987400|47863800|43041400|58425700|51121000|33571300|49149900|41028500|34189300|32044000|48328200|45029000|45108700|53116044|71732704|28338800|49097300|54798000|58476700|58407800|24059000|36147900|25196400|42176700|45358300|68906200|64304100|45839200|45650000|72848000|90303000|19665400|34578100|27082100|25720400|26159500|35361100|17020600|24217700|21687700|17572600|24914300|24365000|43244900|30608550|26827950|31831800|29249700|38566648|46848900|37521900|29139900|45087148|38031300|36065248|44946300|45238800|24796950|26649450|21365700|33537450|34754400|38252848|38091748|34220248|37052100|47398800|11441850|21781800|24519900|24845100|26497350|13288800|25364250|21787800|27006300|45579300|33511050|29682600|25067250|27092250|24234900|23496900|41032948|30264750|27147300|21222600|20947800|20773050|21225000|22384950|16836600|14126250|23820900|17034750|25802400|19496700|23748600|35899948|21659550|25370250|30222750|22146600|34148400|22644000|27700050|14661750|20600550|27769650|26749800|29938800|32361000|28039650|29424600|31810950|29916450|35129700|48401548|42912900|13435350|17702400|40406400|20955750|25516650|18452400|35245648|23345700|28186050|32907900|47291548|54609448|65743948|72603896|50343600|54193948|61514100|69219600|39798748|30516450|26141550|28104000|25002600|24588300|18306150|28529250|17727900|22710450|22564800|25940100|20757300|20588400|25891500|24162900|22204200|27647100|24599400|33745200|34384500|25262400|21912600|47588400|30318600|25255500|22428600|20102100|27313800|33525000|34507200|31595100|40855500|47830800|15837900|15941100|29606400|34362000|32571600|23435400|38802300|58079400|28157400|51492600|31404900|21792000|32357700
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|25638000|45071700|28749300|35596000|15960900|28430900|27592600|21360000|18943600|15406700|21602000|26198900|30451600|28785200|28911900|34288000|26056900|16477200|13686200|20153300|29703000|25963500|20595400|14948000|18034700|21716000|22613400|23562700|21014800|18151800|16609500|13209300|23757500|32630200|23695900|23754300|12691700|24095700|23470600|36186800|17747400|25904300|21805000|24251400|34737200|39583000|8200600|16412600|18324500|19742700|26794300|13199100|14538900|28435400|15310700|21315200|12888500|28659800|20937900|26256600|18538700|15611900|21831900|32210300|23753000|26171000|18691700|18501300|13702800|23253600|26582100|28341700|37362200|19996600|20668900|16647100|25666200|27679500|34651100|48019800|19752100|14137500|16748100|14108400|20605500|42686700|20182100|24915500|10081900|18337800|16027100|20005400|20696300|21742900|14996900|16666900|19954700|26446300|52064400|22114900|24484600|21483200|15488400|13792000|18990900|32038400|15789700|18877000|14525100|23181800|24745100|33272500|26667300|14771800|17594300|12530400|17872500|22946200|22897100|20651600|24281900|20933700|19123600|17952900|31644900|23972700|23812800|20112400|22667400|37327200|32264800|40127600|13774300|26711500|23902800|12244100|16767700|20830000|18721300|16312200|10413600|20573000|26236100|30803000|28492100|23478400|12944100|15116500|11868000|12208300|11276900|7290400|13256900|12562800|12652000|14304600|11278300|13865200|10719900|12179700|17529700|13761800|9965200|12483400|15480800|12696100|15890000|16828500|16991600|14301000|15250900|19519800|16221800|15180500|11529300|16196100|16286500|23828800|28752000|24559400|17003400|15880800|21015000|24897600|11978400|19709000|25316000|8758200|13768400|22665000|14657800|13959000|9607200|19767000|18677200|16967200|15980800|20954200|23268200|29445800|25179200|22793400|20613600|20975600|26303800|21398200|15077600|25968800|23260600|15082600|37910000|18424400|23276600|13579400|18278200|22591600|14591600|13428600|17061200|20797600|18784000|19972000|28637800|25303800|21922200|24613800|52734600|51592800|35826800|25480800|18442800|23815800|21063000|34579400|18167200|17417400|15826000|16350800|17406600|13103000|7108400|22605200|16138000|15530600|12331000|15895200|19409800|18762200|24149800|24509800|29029800|19449400
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|37443800|57070400|51475400|81760000|29539300|45392700|34597500|36580800|33554200|21534800|23653300|26898500|28466700|32343200|31016700|39546500|56022000|42698500|24248100|43198600|45458800|25288300|27697900|24368300|28718100|22141700|37581000|25953800|27008800|30116900|27133800|16231900|46111300|82043296|27093500|26113800|19160900|25670200|19999600|20910000|22358200|27649100|21185200|28314400|43473000|46352800|5481000|22578900|17737000|30164200|20319700|19543600|22210500|23698300|40583100|41574100|21017200|39500900|34875600|27130600|15837300|18095300|30675000|22503000|17766900|20393800|23910900|38450900|19970400|25894500|25921500|31735700|36418000|29587900|22708700|18928900|26970400|28322600|23011300|36834700|22531500|28876100|43555300|15533300|31927600|32552300|30805100|35518500|20309400|34239300|41646000|40320600|42441500|32283900|27616600|23421300|23173200|20106600|17472700|20536700|17731900|13378300|14265900|21265000|20330000|38577000|36849100|28341600|16102600|26703500|18840300|26786900|15522000|17240400|26205400|21575100|19274400|20716800|32438600|25580600|27284400|35301300|32183900|28060000|48840000|54198200|39411200|33696000|34001600|31271100|25883500|33563500|22976500|26634200|36244000|16111000|19312900|37800000|25238300|20620600|12311700|21530700|16909600|18438700|24155500|31728700|20220100|23833400|22551500|22937600|18975900|17247200|18031000|21078500|21123300|31887600|29246900|20325200|22360200|21367800|13277100|25800500|22051700|27728200|23688400|19281000|32821100|25818100|26036400|27247400|34211600|31631100|31959500|22276500|14342800|19100600|23350200|27982700|22173300|23745500|21171300|22604600|25191600|44899800|21500400|30011600|26005400|12301800|16085600|31901800|40970200|22864000|18801600|19371000|25024800|31419000|21947200|30150600|36251200|36941400|39384400|29587000|38265000|28175200|42532800|32477800|33770800|35717400|29932400|26529000|50709800|19111600|20067200|19030000|22838600|26662400|38000400|24604000|15772000|19344800|22635600|23216800|36783600|27737200|37651800|17097800|21662400|21974400|18195400|17337200|19085600|30001200|26169200|21837200|28321200|31061000|26795000|37871000|27989400|13623400|13591800|30459400|29785600|55332600|20553600|35267200|35957400|36149200|62713400|35806600|42535800|24011400
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|86135200|80297600|88393600|70564000|56546400|87636800|69980000|60908800|66240000|30628800|51668800|56820000|57381600|50564800|54374400|76223200|48060000|77827200|44078400|87626400|72022400|47472800|43510400|37496800|36110400|54484800|75486400|45924000|49860800|53511200|45777600|31051200|113368000|103461600|54076000|45386400|42160000|49709600|24814400|47550400|44911200|49901600|67535200|54448000|59512800|128680800|7283200|46664000|35803200|44929600|27776800|44739200|54483200|38591200|61165600|41100000|36636000|92581600|52004000|37790400|32223200|44912000|41448000|47711200|51946400|33446400|36697600|69213600|43490400|39423200|32133600|76599200|45383200|52163200|159934400|73578400|40615200|42229600|33837600|42387200|49267200|85870400|111734400|56818400|83584800|56028000|40092800|37062400|23407200|23526400|31316800|44705600|47726400|59164800|27256000|28286400|33641600|39974400|101064000|47516800|45427200|64860000|26189600|35384000|28362400|36045600|26050400|31497600|19579200|46180000|31564000|42088000|20264000|22216800|45323200|31590400|23147200|31810400|29984800|39577600|62252000|55368800|70972000|59820000|112571200|53842400|57019200|56459200|111658400|172411200|32630400|32303200|34024000|37798400|33252000|14242400|32249600|105151200|54609600|43820000|20202400|82856000|49460000|70574400|53402400|27107200|23427200|36130400|51465600|43126400|52428000|50276000|48053600|22417600|26828000|28972800|65700000|33538400|42677600|58498400|51103200|79198400|35371200|44718400|43384800|26958400|38107200|43525600|46124000|30106400|48272000|42360000|42600000|39028800|28999200|49819200|110914400|80462400|44592000|58580800|26995200|54059200|50745600|40903200|43127200|39935200|66456000|25042400|25704000|71106400|50074400|67778400|21320000|44321600|32857600|63465600|33582400|31382400|31272000|30771200|27654400|53185600|56748800|36944800|77186400|57952800|40803200|53033600|34312800|34632800|34869600|46689600|44184800|88648000|37419200|24124800|20311200|23454400|25744800|38448800|26952800|28493600|45535200|76509600|33636000|25065600|54424000|56281600|80140000|44712000|63949600|122460800|129170400|67580000|64946400|53609600|37628000|54856000|89497600|69364800|50228800|127969600|77654400|88424000|42153600|46940000|38024000|59328000|81266400|106038400|60789600|59079200
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|53440000|69146200|62467600|49067600|27444000|63788400|41566600|45342200|32071800|30977600|24960000|26590000|31283000|38742600|27848000|32129600|32660000|33961600|22192400|41806400|31434000|36330400|38409000|27425400|31755600|34147800|43071200|21817800|27434000|28592000|21612800|13707600|36220400|50672600|26238200|29282400|16604800|26927800|28465000|39225600|22843600|35226200|27487200|35143000|42356000|62135400|7433600|30376800|30482800|43777000|34718400|30619800|24039400|27916000|29025000|39123600|16546400|27499000|29820200|32584400|27366800|18388800|35859800|25520400|24924200|52097800|37226000|45842800|29284200|33020600|36065000|46874000|38585000|24931600|42455800|26686600|29875000|29748000|43727800|27963400|25333600|35734800|34923200|29810400|31316000|38354000|30374200|28977400|21077400|32420000|34601400|64945200|36210800|32935000|33059000|48418800|70917600|37095800|35483600|29361600|21192800|29037400|43718800|25493600|46683000|38049400|42909600|42263400|29976200|56802800|38517200|49698800|81385200|26742400|31376200|28131400|33172000|31483000|79807600|45504600|71327200|66438000|67740200|70212600|131083800|298321408|26365000|24984200|26764800|30111200|26390600|74491400|44621200|27705600|30000400|8578400|16321200|23633200|18851000|21462400|15051400|22816400|15901600|23282000|27748600|22529600|19143400|18643600|28642000|21093200|18126400|15771400|19119400|26828400|20377200|23259000|25228000|26903600|16253000|29173200|19888400|23631400|18117400|30327000|36591200|16482400|22941800|18413400|18449200|23260000|30413600|37027800|23806800|21469600|17455800|35293400|24787600|22986400|24681200|20075200|19434000|17621400|26661600|30191200|20798200|33454800|25053400|10474400|17904400|24336200|31969800|20190400|13349000|19472600|20718400|20473000|22313000|29549200|25525200|35931600|26748000|24035200|33711400|40894000|32745400|26512400|21772000|22588200|54236400|46563000|19680800|17699000|16014200|12884600|16453400|25980200|18357800|19457200|12357000|15264000|17777600|18341400|24846600|30191200|20962600|12291800|21800000|19415000|18173000|19400200|16914600|15621000|13399000|18526000|18981000|24548000|14327600|20931000|20607400|10399400|9115600|21665200|16969200|17184400|12343400|23485600|21594600|20703000|26998600|15949400|14813400|17493000
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|63952000|79408800|78564000|61425200|41624000|64139600|48810000|52000400|49531600|27939200|32695600|35257600|38859600|48819600|57020800|67792000|31251600|24682800|24858400|24329600|36161200|55126800|38977200|23414800|29178400|27268400|36038400|36409200|31436400|26496400|16738400|13319600|48308400|39755600|28191600|32029600|36574800|20346000|43058400|36205600|48650400|33096800|33802400|41494800|62876800|51382400|6265600|36096400|38686400|27203600|16153200|15870000|42544800|23804000|32810800|35012000|28673600|38692000|32423200|38784400|34654000|46982000|97421200|44079200|49728400|65974800|43280400|40406800|44287200|48647200|44246800|51349600|38136800|30719200|39039600|30933600|43612000|47031600|47393200|39496400|43101600|34466000|47542800|19641200|45032000|54517600|39060800|55113600|45210400|60063200|59897600|64736800|58721600|63315200|47332800|40207200|40036000|40796800|36828800|20144800|24050400|27885600|30273600|35576800|40553600|44319200|40200000|48797600|37135200|54025600|32622400|58423200|32831200|31418400|62216000|57708800|52485600|62762400|39895200|24433600|46983200|31490400|24330400|30225600|43943200|36474400|40142400|38305600|68164000|67252800|36354400|48524800|34583200|41976800|51452000|18292800|21581600|33520800|23998400|34124800|19985600|45922400|35650400|66844000|33356000|46889600|46155200|114689600|124409600|42822400|44194400|17168800|23315200|17940800|29471200|36108000|55741600|23459200|30162400|41911200|15555200|35515200|30271200|39959200|46387200|35929600|36262400|58601600|33764800|42871200|36613600|50359200|64590400|74813600|22456800|17720000|29624000|24764000|60739200|54844000|40598400|25360800|42863200|58095200|25949600|40160800|44856800|17119200|17004800|38268000|90105600|29912000|21362400|47312000|29322400|65178400|57432000|45518400|20538400|58088800|62302400|40656000|40607200|39575200|74200000|89543200|146407200|223891200|266772000|51756800|50800800|37005600|29548800|33488000|31344000|43887200|34249600|46805600|102707200|37175200|33557600|33612800|43564000|25484000|30429600|21968000|45749600|31396800|24235200|43721600|48522400|39564800|40544000|72666400|32036800|33572000|31540000|45425600|40771200|19087200|22356800|43653600|31936800|24223200|25562400|22273600|19839200|59726400|93088800|25911200|25016000|72448800
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|53301700|81953904|45115000|40558000|27577100|46303000|39438000|28319600|25557500|20953400|23132600|30084700|25745000|35984200|49592000|29223900|46575500|23005100|20395300|25574000|26285400|26108500|24299000|22044100|21687900|33599800|35034200|24381300|24600000|25731000|23616400|12626800|27791900|23785600|24436100|29660000|13159700|24224100|25158200|27030600|31975700|26801100|28622000|38780200|38900300|57584900|7718200|19591600|21603900|19458800|15974400|18810600|28997400|20805000|27041400|25858300|14975100|25566500|21014300|19951900|22415200|16146700|22210900|24713800|48280800|24541100|29124400|26267500|24755600|32468200|26206600|24858600|26010500|18901500|20131400|22329500|20513400|21232500|27262700|24397200|19609600|22563700|23871500|14765900|34554100|25957500|24867300|26157400|11935000|23383400|22022000|41048500|22219700|21531500|22979800|28637300|26098600|22193000|19973100|15396400|28326300|38338600|47908200|78264800|25124600|28920900|51242900|27500400|16991500|28448500|18539100|19489600|14627300|10674000|14245500|16479300|20537600|25241200|16342600|10807600|17106400|20648600|18626100|18645400|19725600|17822400|23942300|17212800|16456400|14296700|17133400|16966400|14607100|17484800|23191800|15636700|14883800|18355100|12118000|18481900|7426000|9617700|12653300|14636200|17246100|12509400|16211800|15173200|14945900|18554000|11766300|8548300|11795200|16003600|12058800|14431800|12887600|10965700|11089600|12035800|9055700|17071800|9741800|15400500|11086200|7200100|11527700|24331600|23916200|14141400|15254600|14575000|11863700|14345900|10187500|12594900|12016700|12085300|12176700|16271000|8532500|11535600|17171100|20107600|20901100|18782500|29007300|9250300|7136300|10820500|9448500|10699000|6042900|7945300|8914100|11558300|9410300|8671700|13576900|19522300|19236900|10955800|10367100|8829700|15004500|11612000|11408000|11701600|13717600|16107900|14460900|12028900|8558600|8018600|20068200|10697000|7523400|10832800|7539200|13215400|15026400|11981200|13608000|14125400|18775600|13528600|10916800|13013800|16982400|9632200|14963600|11495600|8647800|12534200|14593200|15672600|10640000|11606200|17840200|10407200|5465800|14160200|12052000|18889600|9247200|16256800|14535200|11473800|17828600|16523000|10272600|12370400
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|56526800|74669296|71152704|46455300|30910100|55266200|45518200|50579000|47526700|32251300|28354300|44965000|44539700|44534100|37252200|39516300|34541400|42146000|24862200|30668400|38180100|50475200|52488400|32197500|33525300|34363300|36081000|35978400|35098500|31044100|24469000|17837500|46468900|31026700|35159500|38977900|21597900|45622500|37474600|34552400|29985900|33539700|47257400|57035500|60800700|68861696|6726900|37973400|33464100|29527600|38347900|34039900|30979200|34627100|41493700|42004700|21098200|31174800|31990200|30397600|24875400|20999000|29831100|40217000|29343800|36946200|32264800|40520000|31102400|39516600|39647500|44414700|43617700|26685700|36021000|34740100|34101700|31805800|36536800|34800800|31987500|39659100|52396200|24923900|41241000|46888300|49011000|52671300|17196500|39842500|45012300|80283400|47852700|32971700|49944500|58701200|38128600|39041200|33998100|32122600|40721500|38479800|41945900|49130400|37395900|26482800|20837000|28451600|23988300|28216300|28290200|37739700|23501300|23886300|27876200|26488900|38235900|39794700|27401600|29692900|35377000|43739900|45794000|39565600|64736200|45187400|71532600|61547600|73262496|32244800|36003400|40095800|23951700|27075900|36657100|16037800|18560500|47895600|37813200|25976200|20765500|32430400|33796800|23829900|46636400|30995700|30064500|37831800|28388900|26330800|25840500|16462400|24993900|25351100|25293600|37411000|30791600|24625100|25014400|18670800|25367600|32146800|25618200|31415500|23833900|29638500|35486900|32785400|41917400|52918200|42283500|58642200|56213000|39120200|24776400|38492000|38065600|38209600|43998600|37401600|33516200|25703800|33490200|33955400|23553200|36731400|37215400|19564600|19426600|32047400|27474400|28836400|18378200|32749600|33010000|39748200|34618000|41219200|45617800|49154200|61015800|35749800|38393400|33456200|68549600|46199600|31970600|35925800|38045400|35766000|29456800|28695200|29884000|23354600|25843800|32318600|27230800|30508400|19682600|20903800|35034000|22194000|27620600|22403400|31024600|25660600|27503400|27821800|27562600|33687800|36899200|30147600|19389600|23448000|36180600|25220600|24505800|32565600|27541600|14497200|12395400|34554800|23096200|24617800|16097400|34043200|34117600|23864400|45373400|23838800|25428800|26881800
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|65868400|58017900|42313800|33372800|29224000|59682600|43970200|36824300|36315900|21743300|25496300|24630900|24798200|32747800|37639900|43507500|32082200|29311100|23453700|28849100|30705200|48065200|45405900|28775600|37986500|41235000|49516500|26180200|32288800|40772100|37933500|20495700|47038300|41963900|48460900|32772700|38146700|70662600|47668000|31789200|35421100|34334000|40946500|52471400|74989000|199249504|7258300|25111000|19016900|18461700|26187200|26615100|38170400|29230300|27198500|30880100|15040200|30656900|27888800|20960200|18322400|18470700|35757700|32614700|18530500|18674600|32307800|26334200|15493200|26731900|29678300|31915900|34824400|26058700|24726300|20275200|26161300|35123200|26004200|37220000|22447400|27139800|33365300|22504800|33923500|30160800|21262400|26192400|18725300|34845100|48016200|23251000|21260300|34125000|23972100|22013300|17182300|16788900|17237900|14981900|16157800|17570500|15096900|23106500|36073600|16453100|24075800|21027400|19465600|21482400|17089800|20333500|18275400|21962600|19848400|22468400|19531100|34851400|29597300|24495600|31894200|23585400|28933700|58073100|34102100|33450900|41283500|37383600|27631600|30601800|41176500|65083800|29742300|82951400|58158100|23486100|23790000|45470300|46498400|43728200|29072100|54275200|59483800|60829500|30748700|30989800|26274500|27138000|33310200|21464900|20144200|20706800|20356500|26810200|48160600|24777000|28755100|40093100|38872900|52882900|43827500|42450600|22257000|23343200|27473800|25255400|28536000|34025000|43467400|34729300|46107400|26078300|32179300|45986600|28621700|33645300|24854600|34014800|24225200|27665800|17466900|29838100|31946500|42392900|26960600|68189296|45438600|19751900|20170800|24765200|27640000|28563700|27695700|28388600|24080400|37457900|23631400|25493600|26221600|29360700|25959900|30174500|58424200|32639700|49613400|27362300|23793800|29205400|29856600|23508700|30022100|52073200|54615100|49677600|38208900|45213600|27494100|26835900|19687500|32326800|33936900|28428300|27958200|56412000|22421100|12409500|19833000|25583400|18368700|16201800|28807800|22547700|15853200|16805700|18789000|31348800|15639900|21861900|28527000|15248100|9748500|24682800|17132700|24098100|16820700|30758400|17313300|19554000|26494200|19658100|20270400|15412500
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|26371400|42065600|26624100|44113500|16788900|32783900|31221500|64587600|20904000|15869500|20958200|65209500|17638500|19400900|16640700|13375500|22848400|19504200|15472200|27432800|22329500|21266400|16467300|13100700|19661500|18058500|16379300|15012200|21163800|13194500|10725000|6508600|20081100|18781400|18588000|14251400|10727000|15995000|16412100|16237400|17691500|16763900|18259100|21354000|20559300|27479100|2701400|13403800|9902600|14823300|12013500|11756500|14710700|11260000|16022900|27222100|12770400|18287100|23655400|16044700|15603500|11973500|17884600|28118600|19197400|13947400|13913000|18275000|13567400|17313000|15249100|19899700|18617100|13198100|14614700|12793400|16849200|15826000|12203600|20204300|16500600|20912800|28776200|8712200|27320000|30839800|18159500|18596700|9799100|15381800|15222700|18722700|21048700|24771600|24836600|14333000|16741200|24815500|13847000|9517800|16478800|12745900|16117500|16998400|18297400|11419300|12122100|18839800|12394100|19193500|10807200|10139500|8742600|9424400|18806600|21292300|12551000|16231600|15467300|11735800|25129400|21207300|20862900|14654900|20493100|27872700|20159700|15268600|17695900|23402700|23082000|39192000|28070400|22509900|29774800|14036000|22301400|48264100|23264300|17553100|14479500|29093500|32499300|35511900|28955800|22186800|33012200|25430500|35401200|15532000|10863600|9264100|12502500|13440500|15263700|14005000|15565600|17538100|30220000|29131200|15176500|17252100|26677200|9054200|9787500|10049300|12255100|8761900|11783800|16637100|13215500|12407900|14607600|11513900|6758200|9197500|10563600|11418400|14002700|10443800|9696400|7736600|11784900|15661100|9870100|11579600|10908800|6072100|5641500|11572000|7970300|8705300|4972500|8237900|7566400|8955900|7625800|9916000|11770900|13727200|10027500|10800900|11261000|7956000|15133100|13177600|9848000|10216800|10238500|7545200|9182400|10129400|9485400|7214200|10706500|17232500|11431100|9669100|8417000|12205200|12164000|11551600|12768000|14365200|15180200|7455200|13978000|15015800|11495800|11654600|9309800|9436000|11235800|13738600|14457200|12668200|11564800|15412200|13582600|7117400|4944800|13421200|9854200|9362000|5797000|11881800|11685400|11879600|15936000|11285600|10001200|7946600
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|12084100|11163800|27478900|31853900|15854300|12337600|10979900|13199500|20490000|9542000|42188800|46281700|9722000|10936700|7864000|8674800|19038300|8138800|2766500|16397200|5697200|8122200|7064600|5933800|6116300|7919700|11735000|7176400|13411100|12164300|5227900|2724800|9556300|8092200|11023200|7092600|4176700|6520000|7174900|5372200|2689200|10155500|13486700|10599400|12310200|10803200|622100|4914800|5940000|4461100|7167200|5388100|9872200|25105800|44232800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|229300|417700|275700|317300|487000|689700|559100|416100|311900|231700|315000|467000|556400|879000|427700|541200|472900|539000|642100|333400|455800|777800|519600|510400|572700|579000|642000|519800|1272800|381400|1033200|1067200|2403300|1565500|3229100|1449600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|7371600|8425200|10239300|7613100|7868700|7307400|6123000|5447700|5690700|4451100|12273900|2252100|2469900|3463200|6954000|3513300|3261000|4824300|2745000|4275900|10011900|17564700|483300|276300|185400|393900|216000|383400|1900500|1660800|824400|1073400|1122000|959400|1193400|536400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|2582575|4924399|3709237|2763177|2035520|2646026|1323463|1998920|1745867|1048060|2760777|1616416|2720577|4488795|3780487|1043560|1668766|1201062|931359|1086910|1413614|1776767|1875318|1251462|1548615|1382113|1920619|1744367|1653466|1737317|1640866|848408|3668436|1049560|1838718|1666966|886358|2405874|1186811|1243962|1746617|1612366|1681816|2156871|2824078|3667536|604806|1717817|2495125|1458314|1229112|1102361|1998770|2829928|800858|1312963|685506|1576065|1295863|1531215|1360963|1032460|982359|1491464|1869918|3089881|1318213|1070110|1228212|1369213|1358113|2056220|1125011|954009|1745267|1297663|1181861|923859|1165211|1344313|816458|961809|1347313|820058|1199562|1913269|1587465|1600666|1681216|777157|1005760|956259|1221762|1301713|1118411|875108|1608316|1751417|1471964|1074310|1346863|733357|1288062|1428464|1267062|969009|605106|806558|738907|641106|1273362|693306|463354|512705|696006|1318063|2214322|1074610|629706|684006|1155611|1971019|1069510|1668316|688656|764857|722257|840608|610656|1315963|824858|500105|665406|520955|1184111|685206|247052|955059|516155|192901|300303|787807|396003|402754|1238112|1045810|319053|234152|631056|370353|469354|585155|247652|352353|279752|236552|254552|242702|552005|507755|226202|1042210|363153|304953|372303|142501|224552|233102|532955|320403|468904|738007|937659|1111661|351453|519605|630906|892358|1926319|5115201|321303|321153|260102|765307|361053|469804|512855|331803|351153|499955|162451|473704|287402|718657|452104|646506|285002|357753|247352|504905|319353|398403|390603|1062460|551105|826658|566405|324753|259652|208202|294752|298953|278852|235802|209702|417904|289652|213602|246302|153901|187351|169801|556955|153151|424804|242852|398704|68400|34650|69000|80250|404854|214652|217052|136051|413404|306303|303453|246902|253052|364953|1165361|827708|1878168|2068520|4724897||||||
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|23817800|40405600|25004600|16543400|12655200|21007600|16714200|20941400|15730400|15520800|12659200|10463400|7985200|14212400|16668000|11016200|17523800|16168000|9055800|14415200|21323800|33360800|18580400|14477600|21859400|22057000|28040000|20063600|24540600|40829200|24647800|10519200|22713400|23142800|18650800|17616600|9890400|16074400|12524200|15989400|22124200|18151200|28345800|34352200|25020200|23940600|2141000|10892400|13920400|14772200|20860000|13597200|12535400|57922600|14521400|7393600|9795200|15764600|18484000|13311600|11665200|8140200|9513000|18808400|12101600|11694000|28774200|13001600|9929000|19605200|19074200|30518600|27897200|13844000|19963200|17186800|17742000|19784400|27601600|25095600|23653600|19282000|18955200|9411600|19596400|21287600|18393600|13099600|11135600|17147600|20346400|30114400|24533600|21348800|13616000|17490400|24154000|19541600|22700400|14309600|10624400|7177600|16465600|14864800|15930000|14936000|11495200|18352000|14954800|11383600|13578800|11262800|8088400|10232400|14181200|11358400|12639200|13072000|24559600|11902800|12306400|13738400|14880000|18733600|23754400|21574400|17812800|13351200|15035200|16360800|20469200|22281200|34946800|31273200|10749200|8588800|6365200|12458400|10026800|10888000|5794400|11299200|11883200|16358000|15801600|8597200|7626400|11123200|13418800|12956800|11622800|11112000|8514000|13130800|9340800|7010000|13029600|12152800|9978800|9898000|9650800|12293600|16828000|15945200|14370000|20460400|74963200|9685600|11251600|9833200|34840000|7280800|9132400|12244400|10527600|12686400|12678400|7901600|17192400|14106800|7162800|18063200|20826800|12944000|7032400|14186400|12077600|7098800|5812800|9906000|9272000|6478400|7419200|7746000|9367200|10876400|19560000|12450000|18390000|14919600|8574800|7213600|7549600|5967600|14272400|9453600|6156400|7557600|4710000|7209200|6820000|23531600|13162800|6065200|8032400|11332000|8626800|6023200|10275200|7606400|10900800|15198400|13469600|9278400|14769600|6874400|7699200|5811200|4460800|5704800|4599200|7432000|6617600|9992800|24859200|15961600|5892800|7894400|8850400|3655200|7016800|10874400|15472800|13772800|10536800|15947200|20899200|4927200|19461600|12699200|5672000|4257600
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|11841300|17716900|12878900|12246000|9910900|11300600|14119900|15036400|9401000|7653300|10328400|13231800|12965600|12624500|15035600|16898900|13502400|13684300|10964400|13718000|16972600|15999700|15126800|10591900|10840600|11546900|8594400|6491400|10024100|11075700|12072200|5167100|12954600|13239300|16080600|21794200|26918100|15557200|7589400|5893800|6664400|7131400|9769500|11320300|10711800|11999000|1964500|8781400|6168600|12866800|6919000|7360200|8198900|8036300|7554400|10976100|5287800|13614500|12140500|10722600|8404000|9143900|12959500|14040500|7663300|7004900|9018900|11749600|8964400|15894600|17172300|17873700|11993800|10133200|13893200|19915800|14783000|10936800|10377500|13726600|17240800|9456200|10328900|6552500|12849600|14128800|14452300|13957300|14061200|16440600|11352900|11330600|17758200|15688300|14329400|14940100|12344400|11639400|11927200|6022300|14160100|15941700|29244700|15674100|24662100|38608600|38159200|19153100|13440100|24871900|27332300|23097000|37975600|22018400|24053800|24367100|14053700|7821300|5622100|7434100|11306800|8557100|6622100|6508800|9677600|15989500|4345800|6382400|6911300|3895100|5237500|4828200|6189500|5640600|14701200|17665900|5380200|11129600|7187700|12491400|13681100|55641800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|2488020|3768105|2221155|1729550|1018455|1783005|1795670|1519850|1754775|820020|1051255|2381400|1305100|1531130|2195905|1181390|1256970|1443990|878210|1227780|1278420|1389285|1617320|1687495|1377540|2038650|2961005|1003035|1180625|1449575|1282140|637500|1307325|1184870|1057310|1156645|550260|1192210|1646690|1449165|1369275|1369395|1813135|1683075|2290895|3576635|298245|2301830|2304110|1916230|1359885|1009045|1209960|1300575|1037790|971080|888855|1611505|1653025|975080|730765|629835|956565|1171110|1317205|1311835|1229415|1287850|965360|2228120|1028490|1561960|1745050|845300|1231935|951340|1160290|953885|1164625|1267080|1368165|1685305|1620265|889150|1147895|1364745|1043100|1128365|685235|937315|993865|1033620|1164895|775965|971490|901220|823495|897695|829425|613060|596995|536225|535405|610930|968520|1243786|853613|716333|615495|952035|733200|931710|713760|709185|1233526|1198448|973058|895208|995596|1040611|1392848|1479886|1379626|1313881|2139714|1789764|1420621|1600779|1377638|1734564|1091416|983806|929753|1118626|1405133|385380|669060|949253|828105|962273|512445|1038316|746498|1029053|1200998|903765|1000403|1040108|1136731|793875|660518|462135|788130|948563|991883|902940|895538|775275|875504|969732|578484|1501951|661369|1061757|647653|696113|1064063|779475|975404|1336060|1317995|1411998|878804|897816|617653|1089479|1067804|867150|1055110|1291201|1076091|1148869|988622|1037944|786900|1382054|1623939|443016|530278|1068319|561553|856060|591206|792413|840207|822947|1413788|1278966|1657539|1869517|1266882|1270754|1065507|1173273|1711951|1470198|1976195|723853|929907|879498|842303|737720|603535|559998|651545|766000|765437|709201|458761|551687|574116|478843|674284|727932|702718|516319|601890|611593|607880|433407|438497|399643|449944|577885|581246|917692|836945|1253126|917762|449325|353335|885123|673173|707331|492582|786545|859839|896978|1300418|864086|562782|565833
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|5407000|7649200|5635900|4452100|3419600|4794600|4811600|3484900|3172000|2282500|2472800|3632600|3847100|6078600|9569800|3051200|3134900|4442500|3717300|5636900|4378600|5368200|8117200|5485600|5060000|3930500|5141500|7152000|5939500|9398700|5734700|1933400|6607100|3319800|4315600|3137100|2040400|3312800|3226900|3336800|5262800|5171900|3716500|3414100|3741700|7326200|577700|2155900|3385100|2959800|2869800|3696300|5677500|9321700|7270500|3764300|2670200|3727600|4266600|3532500|5141200|3696400|6874100|6281300|3533500|3616500|4154600|4566100|4612900|5922100|5679600|6071600|4739100|6795000|5643600|4225700|5945100|6869700|4954200|5506400|3496700|4269900|3743800|3403600|3943100|3985800|4061600|3672700|2271900|5860800|3214300|4181200|4851400|4974900|3838300|3272300|3416700|4996800|3819400|3718000|2376900|2759500|2312300|2253200|2718400|4742700|5016300|6491800|3099800|3963400|4507100|3605000|2807500|2291500|4852300|3376200|7311100|3112400|4796800|3530600|3650000|3344600|3956700|4254800|6488900|4787500|7083000|3254500|2552800|3228000|3125700|4923200|3309100|5244400|4220400|2198100|2849600|3075400|3829000|3137200|2474700|5688400|4788900|5466800|4835700|4993300|3141900|2848900|7197100|4104500|2309200|1494300|2789700|2662300|3822600|3636700|4241500|2936500|6303400|9231600|1440900|3955900|4432100|2919900|2160800|2082900|2750300|3070800|2952400|4681900|5845100|8329900|6954600|2105200|2256700|4093900|3918000|2736500|4759300|3071300|3370600|4722500|5275600|3169000|2745900|2482600|3278200|1287600|1404400|2749000|2011800|2179800|1409800|2132500|2755300|2861600|2813600|2250400|3120700|3431100|2157800|3463100|2179300|1842200|2558800|4062800|3029700|3230300|4481700|4112300|3935800|2933600|3206300|2588500|3888300|4724300|2756800|1937000|1727200|1934000|2452800|2701800|2621800|3405400|2911400|2664000|3092800|3205600|3111800|3265800|3009200|3951400|1164600|2068200|1811400|3052000|2410600|2879000|4524400|2445600|1654400|2789600|2846200|2574400|1601000|3165200|3446800|4449600|5840200|3377200|1344000|2342400
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|4074835|3084932|4062200|3449600|3489000|14461900|10371400|2602000|3669800|2268500|3965500|5512400|6599800|11467500|9118600|4928500|5908200|3376700|1715500|2451400|3442800|9076900|4292000|3595200|2677500|6530200|6910100|7421800|6499800|10280900|8773500|5115600|11103900|11139700|10925800|11746000|8444900|12799600|10982900|2902600|4129700|4793900|10842400|8104500|6382400|8921000|1793300|8222700|5090800|9747300|12476000|9673000|5148500|4981100|8817600|7471300|5103700|13644300|14254700|11010400|9744600|15000300|18834400|12558800|12768500|23797000|18165400|25987900|7892100|17373900|9324100|17768500|16903000|17938300|9993000|10289800|14090200|10705800|17040300|34255600|12325400|17211800|17688800|13689500|21336900|15443600|19495100|16262200|12005800|10088900|10989000|13001500|10915700|24078400|19991700|13842500|13173700|9050700|15232900|6003500|12198100|12009300|9571200|8385100|8620300|17214600|5639700|8608300|6556000|11567500|17545600|10982400|9869900|8176500|5657900|6268500|6603500|7878600|9650200|6412200|10928900|8848300|4756300|4595900|3072500|2484600|2538000|2104500|3092300|3750000|2128400|2815700|4338200|4308400|3211600|1360300|1551400|2756100|2194700|3680900|2548000|2125900|2518800|12995800|11468900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|4300800|5789200|2912800|2322000|3577600|4500000|3168000|3411600|4086800|2044800|2714000|3526800|3572400|2726400|3470000|2739200|3630400|4276000|4274000|5799200|3896800|4884000|3247200|3326800|3604800|3665200|3574800|4197600|4623600|5013600|4018800|3035200|5147600|4127600|7853200|8712000|4870400|12957200|7177200|5276000|8961600|6819200|4506000|6716800|9310000|12353200|691200|4219600|2608000|2925200|2510800|2347600|2604800|3401200|6039600|3184000|1412400|3492000|2032800|1650000|1888800|1261200|1692800|2438000|1882000|2372800|3802000|2778800|2081200|3557200|3434400|4945200|4031600|4659200|3433200|3196400|2586800|2002000|2311200|3170000|1983600|6815600|5654400|3422000|3947200|4434400|5338000|2439600|2518400|3150400|3134800|3706400|7028800|8153200|5498000|3882400|3685600|4788400|4953600|1679200|1960800|2921200|2694000|4139200|3678400|3934800|3996400|5887600|4208800|7150000|4375200|4861200|6133600|6453600|6859600|3255200|4232000|3451600|3818400|4002000|5383200|4956000|6465200|10899600|8622800|6576400|4272800|4396000|7193200|5467200|8780000|6068400|4420000|7076800|5159200|4614800|3936800|7825200|5401200|4792800|3266000|3392400|3480800|3460800|6252800|3456400|3638400|4993600|6225200|6790400|3776000|1918000|2630000|3068000|2837600|2654000|2375200|3370400|7558000|2079200|1558800|3692400|2718400|5692800|3348400|4056000|6837200|3842000|3827600|4078000|6136400|8282400|6496800|4467200|3316400|5263600|6391600|6286400|4820800|7602800|6428400|4899200|8000400|10656800|8580400|9651200|8855600|4553600|4548800|6399200|8824800|7589200|6282800|12616400|5112400|7478000|8309600|11306800|13316400|12914400|6860400|6532800|6494000|4423200|10394400|3961200|5881600|5156000|7862000|8966000|8035200|6926000|7046800|3993600|6637600|5447600|9526000|5057600|5465200|12777200|12324800|16380000|4528000|6403200|5326400|3199200|7917200|11148800|5884800|4382000|6549600|11332000|10072800|14034000|6732000|10884800|6723200|9061200|9134400|3627200|2894400|9802400|12216800|8580000|1812800|9919200|3170800|3410400|4065200|7209200|3850400|3290400
00134|32524|/equities/albemarle|SnP500/R1000VALUE|981200|1599800|1505800|1301400|1277000|3287600|1508800|1846600|1611400|1396600|1254800|1281800|1163000|1366600|1680400|1539400|1602200|2212000|2127200|2716800|1249600|1526000|1942000|973800|726200|1076200|1031200|1185000|530400|861800|577400|601000|896400|1194600|633800|880200|359200|687200|422200|781200|611000|705800|987600|1801800|1257600|1221200|157600|663800|448000|457800|545200|730000|964200|1254400|824800|922400|339600|798200|487200|640800|523000|355000|511400|652400|415200|676400|1104000|578200|361600|919400|1162000|1053200|926000|1687000|660800|1002800|724400|634400|1145400|805400|647400|630600|1473000|743000|810200|787800|841000|625200|299800|383800|574200|1243000|526600|964200|495800|1375600|1091800|908600|1038800|772000|621600|836000|1269000|1853200|837800|855000|771600|484400|633400|1248200|903800|695600|395800|633000|683600|578000|611600|1089600|892600|916200|1180400|551800|768000|1428000|1002400|882800|650400|324400|361200|889000|458800|452600|368600|440600|422600|509000|233200|738800|337600|324600|436400|446000|428000|504600|468200|513600|564000|561200|953000|683600|408200|225000|454800|357000|266400|524400|705400|380000|1060400|420200|402800|1086200|1091400|696800|242200|251800|401800|410000|364800|800400|627600|745000|479800|417800|778800|626600|362000|654400|558200|391800|274200|458200|625000|679600|386200|446400|766600|428000|609600|1324800|1062000|557800|269200|576000|571800|652000|524800|690000|613000|470400|659400|1094400|977600|588000|855200|1318400|623600|876200|881800|916400|883400|361800|926800|634800|657400|1412600|493800|411600|333400|687800|282800|552000|538000|643000|309800|562200|681800|2495200|466200|634400|1893600|628600|377200|568400|798200|1030600|481200|1141000|1107000|456400|334000|3487800|588200|1053800|412800|313000|340800|521000|502800|473000|366600|466200
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|602400|1591100|1106300|374600|239800|507600|289300|344600|198900|224400|133900|197800|564700|194600|247300|285900|341800|232800|254000|161400|143200|174600|152500|118300|561200|307500|244300|145000|173300|270800|392500|416100|282100|394600|226000|236300|198200|293500|198100|258700|248400|156500|334600|460400|193300|392600|50400|194500|146300|289100|312400|195800|104500|81000|152000|549100|80100|477600|396900|262200|128500|109200|202600|153700|169600|114900|154700|178700|134900|207200|191600|153200|157600|195800|175400|244000|135300|249200|303200|139600|70900|115700|135400|219600|262300|116200|232600|75200|184600|228300|151800|96400|135300|160700|255400|375900|356200|642600|432000|73100|279900|123800|78500|146100|192400|180600|85100|78600|88900|253200|102800|112400|155700|128600|223800|257400|216200|288500|76800|114700|232800|219800|156000|111300|222100|165800|317300|98900|307300|135800|65700|94200|150500|97000|125600|147900|173400|97900|190500|169200|204700|150300|61600|95700|103500|96300|98200|57500|166900|33800|69800|116300|92600|60200|132300|94600|94100|117200|111300|107300|47400|229900|154600|50500|108400|214600|723000|142600|376200|195800|192400|296300|272000|156800|188500|98800|140200|156800|119300|193100|427500|219300|119300|411400|73100|207900|259400|78500|31800|79600|334500|47200|10000|34500|25500|235500|79700|109400|106500|280700|112700|71600|97400|46600|85400|86500|67000|514900|661500|292100|111900|151200|100700|136100|202800|63700|104300|77600|55600|118900|34200|51800|180100|170800|157800|120700|84500|85800|52500|44300|210100|141700|82800|224500|50000|156900|189300|304300|171500|66500|16200|434300|387900|263900|142000|146800|70300|219400|237800|182700|31000|93300
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|566700|560100|1124500|2427000|1461200|2388300|714900|725600|323800|581300|280900|594100|606800|418500|360300|608500|402600|475000|395300|132400|308100|585000|520000|363300|352300|987300|898800|768100|322600|1027900|311500|290100|397300|307400|364600|293900|139600|90500|116800|234700|280800|301500|291000|382400|348000|609700|91400|244300|730000|175200|162800|90600|413700|882000|560400|717800|324400|601600|887400|2824800|7780200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|2803100|6076500|3651100|1585200|1031700|1875600|1470300|1788800|1159200|731700|1301700|1173000|936100|1633000|2174900|1515200|1393700|815600|632100|881200|814900|921900|1001200|658200|736300|1074800|5584900|674300|1001700|784100|912900|712700|1568200|1586500|1270300|1780000|1127700|2633900|4926100|4780200|736600|448400|514400|697700|945800|831200|94900|435600|629200|827100|557300|629700|635900|4433800|824600|477400|370200|739000|733800|605200|621700|417700|516200|595900|787900|860300|3796800|692400|610600|604400|630200|601500|722600|395800|644600|576800|692900|859900|803100|3289600|584800|1346700|816900|565100|722500|802100|748700|464500|298300|583000|509600|419100|2505200|662600|493000|509700|433000|426100|514100|329200|413300|322800|398500|895800|503500|3005900|693100|802200|329300|854900|517200|581300|406700|358900|420800|600700|645900|534300|856100|355500|430800|427200|627900|397400|617100|1021000|707100|593300|791500|945600|1089200|2587000|1193000|477300|513200|368300|519800|634500|577000|598700|298300|693600|548700|539300|2630400|340900|227700|400300|397300|265600|308200|239400|551400|431600|413400|393300|420100|2142800|410600|413900|342700|654000|432200|579300|435500|306200|523000|491500|596300|560500|2976400|935300|514000|445500|552500|636600|445600|563900|324600|332400|507700|529500|682800|2469100|505100|871700|412000|230800|216200|471000|361600|333300|253600|380100|300300|447200|1706300|487700|405100|550200|601200|299100|285100|213500|439500|340100|576200|409700|517800|1843400|359400|518700|586600|758500|489400|578900|447500|650800|365400|411800|683400|598100|832500|1090900|1227900|310300|524800|326800|238800|180100|301400|227200|328400|984000|322900|345700|498600|451500|283100|260000|250300|574300|304100|209700|126000|245800|253300|183800|224000|336600|273800|179000
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|19530000|19445700|17263300|12159300|9177600|12066400|10761300|13112000|12273000|5484700|9059100|10099400|9398400|9380400|9265600|14937400|10149300|9254800|6574700|10301600|10148900|10811800|8187600|6597800|10747500|16579200|12247300|9803600|10438800|10953300|8174300|5939000|11497500|10715000|14939500|10971800|6246400|10743300|12411900|11555600|10315400|11664200|19419100|14893300|13952200|19319100|3555000|11349100|11890100|13466200|14115600|14776700|22210100|28195900|39508500|15446300|6526200|13522500|10139500|12197800|10304400|11441000|9047100|9810100|7153700|7677800|12325800|15450400|7212900|15870700|12383500|12880500|14543900|10122100|12426600|10847400|10117900|12397000|12171900|13034800|14847800|16243500|13114500|6130100|12357500|14315900|17302200|12095000|8337700|13725600|11209200|18642600|15144700|15365600|14475300|16647000|13791100|12228800|18552800|9663900|9199000|7131700|7628700|13016600|13531400|14125700|13315400|10392800|6597600|8949000|13834600|22734600|11187500|8026200|20934500|16948700|12990300|9486800|12698300|13900300|13264300|15853500|18620600|18650100|27823100|22497800|18984500|12704100|14645600|24810800|13042000|13517500|11275800|12437300|15370800|13607300|18019500|16144900|15652000|15262800|8686700|12439200|20153300|14391900|25546000|22782400|18305300|21146400|20711600|25183700|17658800|11944000|21130800|10119000|8831700|8740400|11004000|14807300|17412400|10035200|11944600|12085800|14499000|12642200|17397500|7549900|12604700|11491900|13581100|11810800|11437900|11543900|12015600|12939100|10205400|10470500|9064000|10804100|16325500|11818500|12425300|11386200|12124800|14218100|12315200|14001200|16766100|8249600|7225200|15141500|10362800|8859400|6276400|9167100|8165400|8081300|11611300|17929900|11495700|10705000|9159100|7871600|8725200|8118600|13015600|11977000|9144400|10269600|18558300|17943000|11734000|7931000|13479700|7242800|15193400|12408400|10445200|9700800|6981000|8607200|8054800|7923000|9020200|15748400|10455800|9889600|13355200|8653000|13343200|10650000|9859800|8055000|9313400|11375400|11489400|9555400|6272600|7349200|8586600|4730800|4563200|9099600|7405800|7545000|5356200|8083400|7259000|6971200|13155200|7684800|5831600|7176800
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|42793300|57335100|52927800|48147100|46069200|134706704|37168300|29118700|32931700|27968000|18287200|29880400|24974800|32591300|28412800|21047500|29979100|27040900|23772600|26423500|36178900|29597500|34362500|23189600|21763800|22311900|27468000|20392400|29530000|29695300|20169600|14512500|42214000|26722900|34435700|41086500|19408900|29490000|34249300|37190800|27136900|24273700|37438900|31775500|42837900|60580500|6074600|24580000|22059800|32497900|21681000|20233200|24632200|26718500|28839500|28809800|25447600|35231300|47165600|39707500|44929800|18533100|37576200|25588200|29054600|34753100|40460400|34769500|23487900|41034300|43063300|62066000|43050700|36621000|42771600|32014600|40121300|40300300|38452600|31926500|30388900|55330600|64586700|19795900|45356700|67386304|31751900|38487400|29011300|35191400|54082400|46995400|42366900|39164200|35681000|32015200|40760100|36734000|36105900|23184600|28395400|23411700|54286000|58378800|28139500|26606600|45388700|48207600|25223800|68538896|45337600|40774900|29353000|33622800|47324700|85516096|53087600|54812900|59296100|33733600|51135600|85201400|75760000|88756096|65442300|56454400|70640496|55384000|77323400|88489800|75523600|72116200|40683700|38850300|44747600|51189200|38467400|98340400|57842300|41653100|33815600|38831600|37474200|72286496|67653200|140673696|39843000|33135300|40176000|42485600|29863300|22933200|23665900|22136600|20160100|19713300|21395900|20006600|25239300|28778700|42624600|44827600|37867000|35482800|34937900|16870000|36217800|33237700|35502100|34788500|32738200|42170900|36444700|61778600|83351800|30390700|62508300|41267100|25686800|29387600|40619700|72093800|31730500|36298600|56351700|31465600|34720400|14140400|16188800|32695800|30809100|27434700|27698100|37094000|32404300|27755300|22486200|29364000|28122600|42161900|31213700|35641300|38371700|23834000|44126300|33183400|27068100|35800200|32030200|43804500|35772500|19113400|29993100|20574100|28948500|42453700|43165900|26932700|22535900|38432200|45081800|33554100|40910400|33346700|36342900|63905500|76547600|32184300|33550300|19684100|25295200|31380200|24051400|23437000|26507300|38149000|31033300|30693900|30099900|14438700|10404900|23862900|25194700|23798500|13659300|19121200|18935700|26618800|46578800|29813900|19810700|27563200
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|4807400|4846700|4929700|3335600|1476800|2399900|2539000|1959100|3880000|1456500|2110800|2668300|2078800|2400900|1745700|1458700|2030800|1742600|1965600|2570000|3121000|6023700|9336300|4607400|2905800|2413600|1672000|1229400|1894200|1954100|1090000|877900|1699700|1694900|2240800|1831300|1475400|1926200|2040400|2375400|1617400|1811000|1279000|1976800|2239300|2024500|392200|7498900|1741500|1259100|843100|1123200|1545900|2962100|2340400|1889300|1829500|1919700|1489400|1812800|2903900|1818200|2384800|1561100|1012800|1775300|1543900|1730100|1261200|2283300|1902900|2074600|2409700|3628400|1639100|1407400|1623100|1988800|1203700|2293900|2104200|1877700|1696300|1193000|1884000|1686300|2425300|2044400|801100|1894500|1977000|2546400|1828900|1459600|2339100|2347100|2086200|3373200|3315400|5087800|1564600|935700|1407300|1709800|2413400|1286700|1452700|1388000|1326900|2982200|1418000|1229000|4292500|810000|1277900|1270100|1319500|1545800|2737500|1541700|1826300|2176000|1726600|2263500|2288400|3623600|2591400|1197300|1265300|1687100|1673500|1974400|1441500|1718900|3082700|1921300|1546400|2005900|2634200|4092400|1326100|1174000|898000|767700|1280400|1499800|1361300|1443800|1318500|883300|475200|740800|2872300|973000|1128600|1236800|1417400|1187500|900300|615200|829100|1302200|1373600|999500|1160700|1059200|1077300|1120100|766100|1079900|1562800|1745900|1058600|1074500|1064900|1117200|961000|1227400|1595100|1357100|1041500|965900|1267900|1662700|1038300|1189600|900400|842100|649700|2734200|2008700|3031700|541300|720600|1024200|1173700|1126900|838900|1553300|1807200|1349000|1428100|900400|2234000|1148500|946200|1355100|925000|710400|795500|708400|876600|864700|736000|1048000|1395100|2846000|772400|660700|726200|914500|758200|1663900|1595600|2293300|1600000|1621700|1671500|2368500|1809500|4621200|1289700|1813100|1587400|1441100|1991000|2894000|1007600|1807700|3156000|948800|1928100|1010000|1146000|990500|1055400|3357800|768700|1367800|1441700|1344000|878400
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|35022700|42728400|36945900|25382200|21000400|35149700|29197600|30756000|25974600|14520800|19340000|21516000|21858800|27289500|25304700|28095900|21740200|23441900|16596300|26058800|29145000|33363200|26864200|16797300|24757100|25490300|30104000|14818100|23420100|21482700|18162800|12777700|27691400|31792200|22492700|21353900|11766500|34342200|27029100|17508600|25870500|28642700|38631700|33934400|44134800|105130896|8567700|24582300|18567300|23110500|17372900|15205909|22368300|21885600|25251200|20733800|12023400|26737600|28648000|31244700|20793000|17544700|22157300|21777600|25283400|27553500|27636000|27942900|22143800|40223600|43732200|60172600|44489300|20962500|30126600|23441600|20132500|24243800|35008400|57478600|23531400|39171500|24444200|16621500|25055600|18747300|23287500|23984300|13237500|15542300|14967600|17992700|22359800|23005600|27985900|18923300|13109800|15247500|16017700|10733700|14701500|15455300|12411500|15109000|15202100|18523100|17753700|15709800|11802300|17704200|15532200|18526200|14384200|15247600|15959300|15643800|27306000|32550900|39438600|24584100|46794600|42204300|30034500|41973600|52409400|48214800|43933200|53499000|41596800|25760700|33534900|40984800|26345100|26263500|37257900|12619200|15629700|30660900|25701300|22720800|12252000|27297600|31776000|35616300|54518400|33407100|30461700|39921600|28552200|25086600|26656500|19337700|32156100|36057600|26199900|30047700|36873600|34413600|28274400|18829200|17984400|28091100|16669500|20942700|20188800|19553400|26924700|26848800|29338500|26019000|21094200|28982400|37281000|22413300|16382100|21619200|27178500|27241200|32262000|31450200|20035800|22069800|22893600|22320300|20823300|24387300|23306100|8637300|9376200|22669800|19829400|21261600|16686600|27566100|22040700|27970500|31222200|29871300|41395200|54696000|45976500|49092300|43824600|51141000|55978800|29440500|26520300|33752100|39764100|20454000|17026800|12190800|16471200|16243200|18909000|20350500|20357100|14397600|13449000|18330600|17667900|21115200|30973500|28044300|28687800|26128500|25046400|16430400|15876000|13841100|18984600|16125600|15958200|15988500|19589400|24515700|12427200|15506400|17901300|9808500|9474900|25353600|16858500|27312600|8378100|21626400|18765300|15206400|28535100|14941500|14075700|11815500
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|3494600|9191000|6360300|6696600|5041900|13786800|6339500|6758000|9832100|6545900|6262900|7796100|6182800|8288800|5982600|8919000|10110100|7510000|5539600|10574900|10394500|15974200|14483700|4663200|11608300|12985700|20735700|29697500|20206400|14014100|8912900|6886700|14396500|11413600|15018100|12496600|7990700|17125700|54436000|10136100|11164800|6244200|7856000|8526100|9449200|7161500|2283800|17939100|5873800|3690800|8147200|9293100|8325000|4384300|5947100|4784100|3128300|5263800|11620700|3606500|2091200|3513700|2738600|4858400|5561800|5242100|3929300|8657100|9739600|13092300|8032700|7818900|12488700|6087400|6364100|3634100|3753000|4862500|4375700|10313600|11125900|5762600|5824100|2432200|3846300|3729000|4331600|3138900|2962800|3820100|3302700|5690800|5825500|6612600|4439000|3727200|7216300|8115700|4170600|5216800|14300200|3060900|4103800|3416100|2676600|3190800|4408400|5220700|4392900|3815300|4910700|2202200|2621300|4235000|3502000|6543400|3933200|3708400|3518900|4181600|3557200|4452100|2884800|5019700|5327200|9341200|6481600|3176900|5529500|9893700|4711000|5104700|6756800|7501000|3147900|1496100|2433000|6946300|7246600|4324800|2299300|7022200|7849800|6461200|6254700|3461300|4636300|5980600|12425300|2618900|1591400|728600|785900|1295000|2858400|3546700|1262700|1590700|2968000|2923400|1703700|2007200|1537800|1696300|1710000|1444300|2100500|1925600|2810800|3344800|2379500|1686300|1790800|2022500|2290300|2535200|2944000|1776900|2011100|1493700|1571400|3104400|11066200|1207800|1195800|1293800|1559900|937400|1023300|1625900|1076800|1057500|1119500|2331800|1874800|588600|730900|1164600|1968300|3444000|1580800|908500|2549700|2082300|2111500|1856800|1729400|1307600|2095600|1514000|2191700|1877200|3512300|6346700|1008700|1605100|4951600|1115800|498100|334600|901400|701300|359900|520100|510400|512700|911700|884500|740600|75200|174000|55000||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|30772400|29880800|32161200|70860000|22066800|18917600|21953200|31384800|17520400|11943600|11907600|23008000|19282400|24032800|41635200|16066400|16105200|18902000|15504400|14385600|21846800|24038800|24725200|9361600|14986800|17275600|22115200|21342800|23148800|28120400|18020000|8671200|25580000|21314400|27233200|22543600|13732800|39100000|62969600|35580800|28786800|17086400|14694400|25461600|25099200|35208800|4846400|26706400|68885200|23438000|19542400|14452400|15281200|18604400|9945600|14082000|10957600|20982800|11954400|13703200|17294000|12816800|17974800|12956800|14816000|9686400|10465600|13326000|13954800|14374000|22263200|33980000|8172400|12688000|12134000|8584800|8382400|7046400|8048800|9402000|14124400|15767600|15216400|6774000|13966000|14516400|31072800|11088000|6150400|8846400|11169200|11742000|10278400|5730000|8396400|29462800|16350800|7935600|3832400|2701600|5218800|4494400|2599200|6422000|6782800|7876800|5217200|6738400|5007200|7876400|4729600|9868000|6106400|6070000|14519600|8564000|2645600|3666400|4768000|2345600|3266000|5720000|4558400|7754800|7223200|7134000|10152800|5154400|17508000|3857600|5731600|7099200|7749600|10816400|9778000|5178000|5164000|7354800|6301200|7608800|6150800|16756400|11218400|17237600|25560800|21643200|6804000|4029200|4634800|4864400|4173600|2226000|3200800|2788400|5224000|3058000|6755200|9417600|3039200|4067600|3450400|4653600|6698000|6277200|2187200|2773200|3690000|5633200|4344800|5571600|6239600|5880000|7704400|17711200|2608000|3920000|4626400|3330400|3516000|3081600|1842400|8652800|22599200|6120800|2790400|7188800|4622400|1659200|2108000|2445600|1733600|3115200|3261600|4228800|4253600|14976800|12864800|1745600|3893600|4302400|4010400|7751200|4124800|6744000|9423200|10910400|10129600|9804000|32156000|19497600|11891200|11284800|20550400|17316000|6695200|8013600|4226400|2680000|6643200|5975200|7364000|8771200|11763200|6317600|3460800|1641600|5854400|2560000|3155200|5484000|10478400|11029600|2377600|4128800|3587200|5631200|5932000|5540000|3528000|1769600|2566400|5060000|3668000|3024000|1734400|4563200|3396800|3960000|3972800|6300800|2438400|4671200
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|3261595|8517812|5441842|7437814|3465444|4931542|4718918|4554893|7863738|4927492|4557593|3777969|3723294|4137068|4056069|2771545|3076645|5418892|4114793|7199539|6446915|5987916|5354767|1737447|2546096|3585594|2477921|1361473|2284871|3559944|3048970|1156273|4265993|2738471|3996669|2953795|2168771|2690546|4157993|2905195|3371620|1962222|2569046|4023669|8071638|9722010|1683447|4617668|6878239|5208967|3329095|2946370|3208270|3625419|2226821|3611919|1881897|4425293|3696969|5912316|4754693|3586269|4533293|3304120|4185668|2503571|3105670|3470169|1835322|3318970|4496843|2351696|1966947|1603122|1879872|1359448|2331446|1727997|2820820|2035122|2545421|4940317|3597069|3055720|2101271|4017594|4258568|6417215|1214323|2131646|5115142|2605496|2962570|2628446|2226146|978073|1556547|1392522|5742891|2294996|3046945|1055698|2060096|1367548|1358773|782998|695248|1884597|1468797|1482972|1155598|2525171|482624|2008122|822148|1010473|1097548|1764447|2288246|1522122|889648|1740147|1786722|1528197|2882245|1935222|1778622|1130623|1476897|2515721|2288246|1677372|1555197|996973|1285873|1906872|755998|1989222|807298|754648|468449|735748|520424|621674|662174|1767822|658799|784348|786373|716848|1471497|971323|712123|820798|459674|966598|975373|596024|1385097|781648|966598|945673|951073|1064473|2067521|1709097|2018247|856573|1347298|2448896|2263946|2465771|2207921|2010822|1102948|1346623|1911597|2267996|1660497|1314898|1871772|1272373|1088773|3276445|3656469|1440447|2713496|691873|457649|5730066|1184623|5025367|760048|1323673|1590972|1227823|2357771|2743871|2909245|2008122|5919741|3696294|8937662|1805622|5751666|1659147|1586247|1448547|2061446|2947045|2411096|2623046|2221421|2012172|2372621|2232896|1736097|1352698|966598|1669272|1307473|2222096|1443822|1543722|3320995|3939294|1588947|1525497|3333820|3487044|2389496|3804969|1501872|1777947|2064821|1060423|986173|1298698|1603797|1525497|982123|1329748|674999|1013173|481949|701323|790423|1197448|3324370|770848|1543047|2339546
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|13561600|26140800|22451200|14548800|9745600|25008000|12457600|11940800|8284800|3372800|7651200|8830400|7616000|12161600|10812800|22940800|11334400|5369600|4776000|8603200|11206400|12980800|9787200|10145600|9342400|11897600|6798400|11147200|29105600|21350400|14190400|8027200|17227200|13089600|20315200|14308800|8830400|16283200|15883200|25896000|20024000|17544000|19843200|29851200|23505600|26188800|2881600|25870400|10830400|15521600|15596800|13662400|24080000|23334400|14862400|31739200|10790400|26009600|38371200|27683200|20942400|20465600|27588800|25518400|17960000|36046400|16675200|26625600|21803200|23729600|36555200|39404800|26560000|23408000|32352000|17326400|23172800|20081600|15052800|23782400|23470400|26803200|34390400|37920000|101412800|24913600|14780800|28812800|11985600|6995200|7363200|9038400|12843200|23022400|15971200|13126400|16329600|11532800|11011200|9054400|16396800|12811200|12520000|17664000|29820800|31787200|20784000|18462400|23067200|34302400|23780800|27953600|15507200|23795200|37961600|112780800|20854400|20675200|23000000|21292800|30198400|25891200|19417600|19321600|28038400|22153600|17312000|12076800|41577600|6348800|8108800|10620800|14448000|37939200|16393600|7017600|9641600|33987200|128416000|3008000|2284800|9219200|3353600|4809600|4838400|3104000|5264000|1833600|4188800|3411200|7772800|3622400|2704000|11132800|4969600|2288000|1932800|7014400|6272000|23590400|1164800|1692800|1971200|2809600|2051200|1427200|1468800|1430400|1820800|2352000|1376000|1587200|5705600|3504000|3756800|1228800|1238400|1356800|1152000|2400000|2598400|2268800|2057600|1305600|649600|1177600|5814400|1244800|921600|1257600|3308800|1955200|1257600|825600|1996800|1603200|1155200|2003200|3276800|1366400|681600|1209600|1193600|2160000|1497600|3520000|3788800|3948800|3280000|2956800|1171200|2374400|3043200|4716800|1830400|5110400|1718400|828800|1449600|784000|860800|592000|1075200|3289600|1609600|2704000|1520000|739200|2080000|2694400|1696000|1702400|729600|780800|3484800|2384000|2371200|2944000|2483200|2246400|1331200|1312000|2636800|1084800|422400|1440000|1651200|2102400|3859200|3398400|3798400|3676800
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|35711400|58116200|16525400|17302600|11233800|24033600|10757600|13885000|12057800|8622200|11780400|18214200|17024800|41590600|12887000|11831600|6916600|7601400|3524200|5531600|5869400|8930200|8048000|6675200|8369000|11664600|7700200|6755600|6830600|7365600|6670000|5732000|8300400|3453800|4973200|7787800|7782000|11395000|15382800|64523000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|3212998|4474798|4470598|4264798|2372398|4744797|1936199|3368998|5026797|1670399|2985598|3970198|11989794|1970999|1149599|1564199|1589399|459599|536399|1157999|1009199|1913999|1426799|761399|1098599|859799|1538399|1334999|530999|791999|641399|625199|854399|594599|548399|844799|764399|744599|771599|718199|1987799|555599|535199|1140599|790799|1440599|417599|326399|654599|313199|621599|449999|621599|1300799|558599|661799|493799|2451598|1324199|867599|2727598|1477799|959399|698399|557999|613199|845999|627599|451799|729599|1192199|415799|545399|692399|879599|850199|944399|853199|1099199|2512198|444599|733199|700199|1007399|1156199|969599|586799|688799|497399|1104599|1373999|1699799|2435998|1553999|1162199|1336799|2600998|2942398|3613798|852599|898799|1234799|634799|720599|892199|1642799|1856399|800399|910799|947399|1085399|471599|568199|514199|681599|1121999|544799|758999|723599|1232999|1179599|868799|873599|1098599|2140799|1007399|1451399|1193999|939599|1537799|1145999|988799|845999|539999|733799|599399|661199|3002998|1849799|932999|499799|588599|646799|473399|826199|1139399|496799|1055399|772799|651599|384599|473999|1009199|398399|518399|1478399|598199|662999|686999|832199|659399|1427399|686399|856799|637799|631799|354599|363599|772199|867599|843599|773999|1213799|780599|642599|482999|484199|904799|925799|938999|1084799|509999|707399|662399|516599|769799|826199|678599|612599|684599|1155599|1135199|354599|550799|1132199|1406999|1448399|1429799|3092998|1150199|1126799|1136399|1709999|778199|1491599|1363199|3118498|3711598|5341497|4920297|2355298|1070999|760499|902699|576899|681299|1104299|1144799|3381298|2429998|2868298|1569599|1180799|1246499|2410198|614699|864899|981899|629999|616499|2519098|1104299|650699|2552398|1178999|1445399|1188899|1117799|1177199|639899|336599|1667699|2108699|1989899|283499|1515599|3681898|961199|4292998|2820598|1097099|1332899
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|7713700|7275300|7930400|10493500|2928300|5054600|6623900|4808100|3848900|4035900|2365700|3380400|3053300|4293300|6106600|10242700|3635900|5581300|2845300|2434500|3996400|4623000|3725800|2758000|6847900|4028600|4735700|5211000|4730800|3788500|5928300|3905500|7497000|3538100|3657900|4159300|2621000|4967000|15984900|6601300|6161500|3907500|4880700|9120400|8395400|15708100|580900|2243300|2881500|2776300|3816200|6604400|6512900|4686900|4722400|4042100|3041800|5957400|4058200|3784700|4082000|3579300|3421500|7402600|4557600|5409300|8721300|9609000|3150700|4746900|4887600|3999500|4593300|3561800|4512200|5025900|4767100|3524200|4651400|4261700|3116100|4249600|6446800|3363200|3248400|6621700|7794000|5576400|2512500|7628500|16458500|32779300|5727200|4366600|2991400|3018900|7556300|4847600|4544000|1968000|2525700|2160900|2685800|4887100|7298300|6924300|3776100|2977700|2503700|3240800|4462000|3951600|3049000|2155900|3410100|3712700|4215600|4787700|5455300|5412200|5213000|3838700|8557600|5179700|5793900|4895100|5108200|5343500|5862300|4973400|4512000|9452100|6855500|22657800|9317700|2348700|4396800|3686200|2151700|3266600|2585500|2403400|4932800|8261900|7354500|4227900|4805800|5032200|4030400|4589200|3690700|1602900|2633800|1290400|1801000|1768100|3234800|2105700|2326600|1010100|967900|1784300|2807500|1850300|1824400|1597300|3229700|2993300|2601150|4358550|3531750|3296850|3069150|2693100|1534200|3494850|3763500|2682150|3276450|2491800|3017850|8196750|2405850|2200950|1205100|5751300|4017150|1167600|2058450|1909050|2175900|1687200|1290900|2164800|2508450|8281800|2117850|3326700|2484450|5873100|2051100|1555650|2054850|1457550|3720450|3090600|2043750|1982400|2680350|2234700|1589550|1631700|1795050|2293650|2505600|2698500|2625300|1570200|1040400|1329450|1684350|1430850|1328550|1693650|3828000|1165050|1712700|1845750|1617750|1887750|1976700|2373750|2433000|1691700|842400|1522950|879750|2369550|1417050|1050600|1040400|1325850|1466400|1309800|898500|1699800|1264950|1360950|2321250|1676700|1284000|2162550
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|14759011|19463012|14629441|17197112|11468941|18035012|16627381|12587611|12788791|13568941|11939971|13466461|14849311|12647671|20639012|16068571|20125140|16682191|13650211|14764051|15979531|20289360|17152592|12625621|12533851|15815941|20268360|13494181|16255891|18788912|18652412||22584178|17592268|23761586|19995130|19703146|32334688|21526892|22192402|20399148|18098158|16926526|20323844|21740336|25545136|2869944|14479081|15537985|20518344|21321764|16984044|18352028|25773134|26514412|29542824|15721168|30990038|28044326|21107856|25165836|19678660|20091920|20397070|20072284|39755104|24394296|26024000|15475615|26754422|23161448|23078980|21661332|19858608|13558315|15278341|18455516|18202108|23598732|20932066|22178772|18075520|22799008|14437270|13351570|13998370|20887020|24306746|11309068|21437032|17353644|14346256|15968338|13834360|34215028|16099315|17103472|17498020|13945702|9633625|9944320|12819808|13554619|13896037|13969726|33872920|17238838|12968572|11315536|12450208|9156841|12336787|10057048|11027710|14939695|17963024|18115484|19973184|11575411|14099779|11610061|10603825|20048952|8901817|8334712|17075520|18386908|10085230|8902279|6901818|9100939|8785855|10896502|7949404|10337482|5443977|5925150|13665037|18707074|12252703|9440278|9008770|9588811|9971116|6712629|6766221|9758596|10760905|10782850|15259630|10452751|10662268|6417411|6976662|7419258|10641940|11437504|10017085|5472852|7976431|7000686|10943857|6258252|6368439|14708233|11188486|8665504|16405852|18981502|16570555|17361268|11665039|8516278|6608217|5080614|8262871|7531062|12662497|8455063|4385997|3709629|3605448|35099760|9154531|3643563|4647720|11123113|4082694|3576342|7777771|11474233|6708471|3294291|2587893|3416028|4703160|4195884|4129587|4375833|5116881|4128201|7839910|7892809|6451830|5155920|5504730|4484172|4874331|4260564|5603598|5549544|4115265|2429658|2409561|3676827|4904823|3734577|3954720|2513280|5638479|3983364|3461997|5320854|6124041|4406094|3232845|5607525|8627158|10906666|6638478|5321316|5294982|4166085|6292902|7795789|7547925|7477008|9644251|9848455|5510274|3929079|9113875|6315309|6930231|4221756|4784934|3754212|3706164|4699464|5749590|4786551|7670124
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|3604205|3332487|2541983|2180676|1525071|2357492|1952941|2415348|2723226|4359140|1031080|1487878|4055837|1831030|2317495|1539683|1844904|1473266|1479170|3715489|2362363|2234843|3199359|932193|2814586|1750002|1512969|1014254|3031546|1147530|1043920|693684|1156238|1381021|1431793|962744|880978|1246564|1389729|1839000|2292551|1427365|2220526|3348132|1758858|1718712|166484|661951|684976|1051890|1789114|1604919|1932574|2226430|1165979|1422495|803640|1291875|1027242|1138379|568082|532955|1270032|760248|802016|1704248|1376889|1981722|1145464|2068949|1903350|5458260|1445667|3896585|2776654|2154553|3125120|5382102|1590897|1518725|1848003|1148563|1296008|595830|1563150|1365967|1986445|1813024|845999|876108|318651|923190|896918|1214389|551552|625348|433478|616493|618559|1142069|842014|3717113|909906|788143|1079342|3307396|795670|1256158|2177725|1474890|820318|1155352|597306|530594|1011745|551257|584760|1155795|1101334|766594|1849627|1435040|1260586|1490239|1116240|783862|1014992|321308|1320065|909316|3472257|1550310|603505|2504199|1062369|1148268|944591|2358525|1293499|1074029|1045101|1123620|690289|922452|1352831|1003627|790947|969681|872565|439234|678924|376065|1012040|506094|601291|416800|825041|1032260|1401241|761576|632728|1382940|1596211|1560789|482774|1415115|896033|2040906|2494310|1370099|836996|2289009|1551195|1548391|1141184|1303683|969976|2466120|1102810|1103990|1042739|2887349|3419862|2105257|1789852|540040|1569497|1876489|729253|869909|1153139|1229001|725859|1221769|1280954|1345304|1320656|1384859|4688123|3441705|2081642|2416086|1808891|660918|1134099|767922|1203320|1303978|1108123|716413|669774|934259|1019420|921861|884520|494434|990197|936621|809101|823417|898984|1059270|829173|743865|659295|643207|672430|838176|2501985|715822|400270|447204|569116|1169521|884963|748735|850574|1317704|1508098|649553|570444|810281|769546|837881|655752|599224|1085689|1890805|1394895|5253992|491777|269651
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|7406900|11813000|9981600|8872600|6004500|13099000|8425900|6880000|5410500|4892900|4319600|5069100|11899100|7209400|7800800|5566000|5820900|5126500|3245900|8972300|7134700|6292400|5991800|4660800|4849600|5850800|6513200|5318800|7925700|8960600|6899900|3785000|8861600|8164400|8077300|10946300|3471700|5584800|7299800|10118300|12104500|5280900|8512000|5831700|7407500|8301200|2400000|5022400|7994500|9715336|7581315|4132905|5360355|6772500|5736360|9568546|4851210|7735770|9155581|7535850|5524575|5397945|6474930|9772771|9728671|9803221|13477801|10130716|6334965|10308166|9238426|7900410|7752255|5323710|6387255|6793185|9795976|12682216|11029831|10959376|6844530|7940940|8762670|6297165|8501325|10768486|8816745|11580976|4654230|6412665|6933045|6966330|7093800|9550276|9244096|13497436|14163451|17994270|12323116|8580915|7593075|11161758|9690755|8009993|10779474|7704050|7319939|6985109|6991724|7189182|8286390|8904893|7440993|6096825|13836707|6323499|4982859|6324161|7595343|7907461|8007899|6434852|6306080|8130607|14902163|6408281|10451149|5299166|5107993|6842005|5287039|5943908|8123441|9680612|5247680|5370608|7451577|9622951|8606887|6339265|4113427|11086410|7630513|5355063|7223911|5845565|6034865|6530328|7902610|7042109|3698005|3382029|7913855|8299510|6204043|7439014|6767244|6624509|5505317|6773032|4121145|7822419|3936967|5192411|3761008|4988206|7045769|4340283|8642134|7616825|10530220|6490224|7198922|5828294|4954982|5054769|6740271|5314540|6444151|5991751|5435975|5903424|9019404|11568610|9104026|5297060|5309563|3964750|4799860|6189821|6111102|8278408|6490456|5478692|3738550|5673867|5806299|8394865|7076446|5188938|5564356|6323989|7133401|6682622|7891298|8405631|4626008|6424193|9214509|9909900|6179876|8225209|9683330|5364636|7159817|8065005|11745193|16091722|8225452|7791638|6411066|8932512|8232623|7006785|8582446|4985520|8990978|6321604|7031582|4757613|4678969|3312254|4367678|5608345|6251713|7663523|5695254|7380553|6727219|2629261|2496528|7306286|9294854|7121772|4480112|6887301|6389794|6917932|8523616|8287807|6453487|6528240
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|2652500|7743100|3708700|2228000|1665300|2027700|1676000|1493200|1276900|1417500|1252900|1817000|1370800|2681900|3006600|1603400|1729000|2142400|1130500|1630300|1916100|1343200|1386100|1187500|1922100|2063500|1793300|2192200|2248900|3565500|2182700|982100|1978000|2313100|1693200|1499100|1331000|3052000|3586100|2595800|2174100|2014900|3471700|4649400|5461100|8124500|282600|1272900|1593700|950700|1140700|1645200|1818300|1721200|2681100|1998300|1221500|2446500|930800|1155600|1353800|1900600|1504000|1902500|1358700|2767300|1160300|1323400|899700|2149100|1947200|1287100|1153700|1800800|1411100|792600|1052600|1421500|1870200|2389600|3456700|4194000|3271200|1659800|2113400|7698400|2318400|975000|963800|832200|1226000|1516600|1708800|1515600|1047000|1017200|1424000|1067200|1295800|1050800|527200|1502800|774800|635200|1738400|2773200|1558600|549800|1141200|1922800|1529000|869800|923000|963600|2010600|1233600|1233400|1693400|1608000|1610000|1334200|1482600|3593600|2163600|2728000|930800|854800|848400|678000|907600|1115200|1148400|876000|715200|1026800|808400|1098400|1009200|398800|849600|495200|349600|508800|914800|1069600|1062800|1002000|503600|1058800|682000|748000|430000|776400|813200|502400|1046000|575200|693600|639600|1077200|367600|985200|338800|520800|990400|556000|556400|946800|490400|947600|500000|931200|510800|416400|885600|492800|948400|838800|832400|662800|293200|746000|1060800|1835600|1044400|494400|701600|354000|246800|328000|719600|582400|276400|672000|639600|630400|292800|2488400|1028400|532000|731200|679200|3126800|826000|1011600|643600|334800|563200|702800|608400|525600|223200|290800|348000|448800|432400|407600|481200|530000|352800|384400|1122400|604400|532000|790000|358400|580400|562000|938400|816800|1206400|1248800|448000|797600|2023200|1146800|1831200|246000|301600|196400|258800|358400|276000|372800|127600|273600|456000|468800|564000|696400|795600|400400
00160|244|/equities/at-t|SnP500/R1000VALUE|52344200|84578800|46851500|41210000|29952600|65527100|44826800|35777000|29569100|23841600|30084800|42946500|30068300|40605200|54487100|44890800|49123800|30429000|23079500|24554900|29348000|32511900|31689900|27267500|30956700|42276400|38123000|35372700|31530800|27381000|25980400|15273800|46840300|42178500|31809400|33430100|18881500|36443400|31507100|41057200|60669600|31978400|31797900|35406500|54139900|63388300|8005100|25841800|21466000|23522000|22458700|23260400|30578400|33755400|38779700|28659600|20036900|29839000|40206500|28937500|25204300|20214200|27708500|26776800|27070300|34710500|37931200|37927000|29296400|34031000|35648100|35688600|42035500|30756200|48824800|21828800|23344500|27203400|30785700|33869200|20869700|25797100|36556400|17549100|61871200|32552200|32787300|34116000|20394600|35453000|29573800|49888400|43244600|32623200|37911000|35864800|33752300|27472300|29444600|21036000|25923300|26066000|32232100|27629500|25976800|23960400|25384800|18100200|16979800|42071000|20624000|30781600|22853800|18030300|21795600|22062300|25752600|28283900|36090600|25299000|31766300|37600800|35471500|24738800|38729000|33465300|58985400|51177700|48322100|29012100|41358800|49156300|46067600|40649800|35095400|16412700|17355200|31371000|24282800|26888200|18019300|25497100|21586500|30929300|43725700|27604000|25303800|12738700|20673000|13310400|14503200|13577100|15526100|18527600|13436900|12753100|16764900|15499000|19380400|13177100|10471000|20598300|13405300|16723600|12311900|9242800|12825600|11565700|12255800|13268400|14630800|22876100|14492600|17762000|16238600|13687300|12719700|11564000|15057800|14158600|11361800|14032000|14077200|21044300|16453500|15697300|17037600|7354100|7848800|12874500|10827500|11910000|9304400|13465900|12166500|16334100|23652100|13945600|20680400|24050800|21574100|11710800|11655800|8039500|15034800|13412100|9360500|10667200|13937500|10389500|13012600|16825100|11276300|13295600|16662300|13991800|11050100|12500900|11962000|17821900|32090200|11472400|11835000|11993000|11401300|8700800|10116300|15768600|13511400|9203800|10361200|8911200|7777800|10840000|12807600|16522200|10054600|13928200|22728200|9344000|7701800|15459000|13127200|16059600|9600400|13744600|17714200|12768600|18879200|11119800|13815200|11119400
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|7271600|8939800|8012700|7884100|5234900|6851400|4362200|4514600|5196800|4863900|11613100|4744300|3314500|4959300|5085500|5728000|3391800|4584400|2976800|4875800|6389000|6892000|8926600|4377700|3098300|3401400|6012700|6043200|3899900|5301900|6846400|5167300|5135500|7395800|17522000|3480600|2834700|6643600|7009300|7031000|6712000|6992400|7644600|10421500|11174800|10189600|1052100|4355000|4039600|6169900|3855700|4439500|4542500|4338700|7372500|6336400|1684300|3731800|4494100|6338500|1910400|2681000|2732900|1835700|1782000|2365200|1781700|1909000|2565100|1151000|3408900|2120000|3943000|2958200|2757000|1358100|2427000|2207600|4032900|4845800|2585800|2087200|2256000|2652100|3500200|3034900|1562600|1608000|1186000|1365700|1413800|2343500|1963800|2706600|2419800|3016100|3286700|2041800|2449300|1378900|1977200|3147500|3174300|2935700|2243700|1858000|2688800|1939800|2418600|3999800|3181600|2799900|1856900|1811300|3005400|2998700|2193500|2241900|2405400|1866800|2694500|2716500|3146400|2903300|3462700|3110500|3702200|3283900|3377200|3867300|2222800|2172600|1474300|2220000|2470700|1456700|1359900|2751500|3186200|1642900|1618500|1133000|1878500|2653900|2770100|2043800|1436100|1381800|2385200|1933000|1818900|1984000|2247800|4143600|1869800|2243800|4271000|3466600|5578200|6131900|2323600|2535700|1333600|1870300|2466800|2214300|4424400|1338400|2977800|1948600|2025100|2395600|4229000|2609800|1611400|5040400|1969200|2757700|3163300|2714100|2829600|2687600|2971300|4109800|1288700|2545100|2122900|1472200|1369700|2375600|3025700|1370900|976900|1336800|1418100|2107300|1707400|1671200|2360800|5092900|2864400|4216200|4338300|4102000|7911900|7318500|1924500|2338400|3614400|2578500|4602700|2853500|6299400|1586000|3664900|2817600|6082300|4170900|2943200|2630800|6046500|2887900|2705500|3483000|2877000|1724200|1926400|1805300|5025800|3183900|5936500|3398000|2435000|3143900|2378500|1888800|3581200|10056400|4499200|1778600|2050000|2952400|6166500|1940200|2265000|5267400|2298500|4331200|2810200|2112600|1568200|2970200
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|1404300|1670000|1285000|995300|540400|1018600|983900|606400|748200|805200|970100|1122000|992400|2116200|1479800|1027700|1194500|1578700|959400|1237100|2114800|1294400|819000|702500|993000|686300|2043300|468800|1326500|1100700|545400|574500|1640500|791700|1028500|818300|303100|402300|754200|679900|984700|676400|438700|4064900|9936400|1899600|75800|662100|578600|1023200|828100|936400|883000|938800|694600|1002000|551300|3870300|1155200|1761500|586400|356100|527300|719700|544800|785800|816600|1365800|1069200|1855800|7052200|628800|658200|522800|569600|561300|616300|931100|817800|1728500|621200|726700|448800|3573500|1036400|599900|839700|667100|240000|654000|263700|745700|495400|887700|526400|702600|1722900|707300|527000|474100|968200|593200|598100|720900|982600|1024700|1873700|626200|688700|4258500|540100|694500|699100|410900|872900|728900|534200|1051000|869000|772000|990200|6703700|954300|669000|1128600|362800|819700|216800|517800|796200|394500|579300|399400|523000|699100|433200|545800|862400|523100|482200|365800|415000|316900|345500|484500|1089200|938600|421100|4602000|434100|450400|166800|358600|270300|361500|250400|568300|458000|627900|642600|425700|4041200|505300|525900|434900|307200|316300|576700|703600|1134500|828200|496600|972400|284300|5484600|315300|241300|338600|763500|652100|646900|466800|1152100|3219600|658100|326700|1199100|261600|279600|495300|512500|587000|508300|928100|493900|408500|665500|445900|675700|373900|341000|529400|433300|152100|302900|419500|413400|418100|652800|629200|732700|594800|818900|883600|1017200|1206200|424400|185800|198200|437900|435900|347800|433300|348400|508500|212000|332500|308000|458500|307600|329900|291300|267100|287400|505600|445800|292400|349600|230600|278000|130600|259100|287600|358500|159500|295200|284700|486600|478000|394200|422300|242500
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|3983700|5051000|3555200|2958900|1583300|2889600|1840700|2825900|1930400|2201700|1809800|1591400|1626700|2441600|2205000|1396900|2234300|2132500|1487000|3019100|3458700|2556700|2415600|1488300|2098600|2486300|2137800|1965400|1365700|895300|1017300|505400|1483800|990400|1304700|1259500|648800|1128700|2075000|1423800|2374500|1459400|1424800|1569900|2184100|2003100|339300|1054800|1113000|1478400|1146800|880400|890100|1399600|837400|1340000|1468400|2396200|3724000|1058100|1276000|844900|1117200|1538000|1597300|1469000|2082500|1588000|1806400|1968800|1677900|2231400|3057400|1487700|1355300|1257600|2483000|1362800|1975600|2480100|2751400|2383300|3440400|1497100|2621700|3323600|3517400|2563000|1903700|3335300|2078900|3419500|4156600|3118600|2758900|2865300|3537100|4629800|4357600|3070600|1330800|1399100|1431400|1479600|4207800|7965800|1244000|2060700|1425400|2363200|1488300|1315200|978500|1596700|1628800|1694600|1927500|1677800|2977400|1396800|2477400|1880800|2123100|2172800|2354700|2664100|2014400|1375400|1399800|1164200|1641300|1618700|3409800|2935000|2756600|1057100|1528200|2461500|1236700|1437200|859200|1496400|1007200|1345000|1672300|1572400|1619000|2332100|2266500|1400300|1158700|978300|1930600|1371200|1608000|1744900|1527900|1182600|1348000|881100|761100|1213100|772900|978000|1979700|1226700|1669200|1577500|1231300|2137300|2995700|1686000|1942800|1247100|1269200|1719200|1486500|1603300|1370900|1457700|1838300|1877200|2833700|4022600|1745800|1742600|2754500|865100|875300|2351000|1310300|1310100|988200|1370100|1989800|2160900|2149400|4163900|1776700|2000600|3535700|1115500|1532200|1102800|2075000|1513400|1519300|1082100|1240200|1488000|1187400|925000|1617300|696300|1156800|1959500|739400|1074000|974800|619500|562500|781700|1919300|1799000|1319400|753700|1100300|896400|1163300|1200000|1857700|2481400|1269000|1204100|1075900|1105600|668000|869200|1112800|708300|406000|1247200|1186800|1019700|663100|692400|789000|1014800|1461700|1500600|1348500|1466700
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|16467900|13415200|14007500|12799700|8961600|11550000|11757400|10536900|10602900|6081600|9399500|12334200|10228600|12952600|11268800|12307000|13791400|16366900|8842700|12480900|12441700|14335800|13721900|9637400|10728600|14042900|14277500|8314400|12387600|10466800|9158400|6083000|11415900|11789200|17040700|11567900|12941500|23472400|11572700|17550900|11943000|14286800|10090100|12704400|15804600|17255700|1016500|6709100|13555500|10113100|11875600|9776800|11127600|12747300|19785400|16321300|13331000|14074700|12338700|12683100|11017300|6658700|11131200|12162300|10728200|13836400|15607500|15296400|10514800|15934400|16221100|9753000|11303300|12195400|11151600|7469200|15436900|13389700|8035800|11676300|12372400|13983600|14836300|7225700|17970500|10284500|16116300|15887200|6350500|15926500|12560300|15482300|11445000|12784400|9912400|8576800|11648000|9697400|10147700|5747600|7577300|7844100|10620800|11415300|11762700|9422800|7710600|9613000|4874200|8864700|8717600|9474200|9200400|10558800|8618000|13258300|11720400|14724800|13626200|8095300|14906300|12314500|14852600|18170900|7845400|15505700|15078300|6413700|11315200|8648300|15020700|8572900|11746300|8992700|10430000|8067000|8508600|16795400|45224900|13467800|6221100|13704700|11733500|16926100|7979300|7255200|8811400|12365500|10307600|13352100|11197100|8089300|4901300|10231900|7541400|12764900|10283100|8065000|9889300|5805100|9021300|7544800|7797200|7848500|8470700|10941100|9583700|9615500|7676000|13295900|11785800|13124100|12525000|8348900|12008900|13598000|15887800|17179900|9888400|10387000|5979000|8348400|10640000|7415000|5327000|8312500|10564900|7853100|9417400|19401600|14756600|17369100|6041000|11542400|10425600|9082900|9775500|13272700|16279200|7501300|9373800|13844300|13201200|14397400|15101800|13216700|12511100|13238100|19424000|11071900|10525700|14330600|8053900|4725400|6043600|8642800|10645100|11217500|7330000|6458900|15569900|7523500|12668300|6370200|9601400|5154300|7402000|11226200|16098900|12485100|7987300|12214000|5242100|4922200|7525100|8186900|8010500|10172400|13381400|2969700|3200500|9732700|5728500|8543400|4321300|9499100|8533200|7635000|12369400|6483200|8268000|11660200
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|27549600|32920000|30085600|16920000|16377600|31752000|24507200|19174400|31969600|12606400|20919200|21045600|11980800|17894400|27482400|13290400|18560000|15548000|14384000|10316800|13976000|16681600|26129600|22756800|20454400|17916800|30036800|28993600|27150400|18475200|16028800|8841600|15744000|11841600|31985600|24753600|14051200|20136000|25252800|19603200|25595200|22358400|19004800|27944000|33587200|33992000|6532800|40529600|16019200|13867200|14993600|13921600|14155200|12728000|10832000|8376000|5608000|12324800|13176000|11510400|16347200|11651200|8660800|10548800|12251200|14579200|11984000|8094400|10512000|10060800|10670400|14856000|17787200|17243200|12476800|8019200|9244800|10364800|17636800|20116800|14094400|23313600|16240000|14561600|14584000|11808000|9532800|8307200|3923200|8192000|7246400|9915200|14577600|7059200|8180800|13534400|15649600|11169600|22859200|6915200|9534400|7398400|8683200|6916800|10209600|10550400|8848000|8955200|10971200|27585600|7995200|7779200|9662400|7601600|9652800|10812800|8028800|13318400|10184000|10368000|10078400|19886400|10444800|14752000|14737600|14548800|10908800|6068800|9952000|9489600|9057600|14884800|14604800|22804800|9971200|5740800|6681600|11211200|6027200|12654400|5123200|11694400|12606400|9443200|15721600|13761600|14116800|11852800|11376000|8467200|5238400|6204800|7500800|20267200|9616000|17268800|12558400|21339200|11907200|10806400|9409600|24625600|24979200|21382400|16232000|18336000|13942400|7590400|14582400|17723200|13707200|20940800|22473600|8833600|7678400|7734400|18820800|15179200|11897600|12283200|5304000|10507200|16089600|23875200|10368000|14272000|28246400|7611200|7236800|8470400|9520000|8481600|8636800|16067200|14398400|20635200|14889600|18017600|13376000|9312000|17920000|15174400|11196800|11659200|35841600|9352000|19268800|12542400|11612800|8945600|10664000|14924800|9841600|12584000|7256000|14568000|7262400|7934400|15780800|9068800|7300800|6521600|7497600|21099200|12200000|12035200|7289600|13211200|5664000|6316800|6854400|6985600|4464000|5545600|10072000|9788800|12260800|17881600|7617600|4084800|5019200|20044800|6707200|9760000|18091200|15203200|8910400|20827200|8740800|9145600|4926400|4382400
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|75006600|124638200|84489200|70294000|44078600|79229400|67654200|64841600|78469200|33042400|48966200|58428800|62289400|56123400|69160000|69766000|60595800|46132000|35818400|45999600|63433200|87576000|66117000|51026600|64843400|71514200|94962800|52035600|49475200|51434400|32987400|21872000|53643200|44439600|44691000|69005200|28670600|46597800|48047600|53952400|59027600|80277000|83316800|76998600|74112800|126135200|16255600|63043400|51201200|60286800|42227600|35782800|32122800|39078600|92571400|53051400|25791000|54657600|69834800|53427400|52214800|45376000|59887800|54313000|41647200|47760600|44905600|82421000|40560400|86791800|68040600|80414000|87826400|51742200|62314000|49901400|46172600|59631600|66670600|48940400|60854400|60865600|80427800|28985800|77874600|72320200|100618400|59413400|53432000|102748200|50267200|51250200|47991600|69806000|59701200|40127800|45856800|44200600|45799400|32023800|43638600|37073800|36527800|42885200|62115600|40421800|54621400|40384800|32434200|56663000|58187600|77735200|42881400|50898000|70254800|45995200|57851600|44349000|49016400|39605800|65631400|60285600|53680400|67728800|87352800|52093400|58788200|48966400|66455200|55571000|73790600|69973600|57672800|66045600|92796600|38233400|51119400|78684400|90036000|67154000|33975400|41405800|41259000|45846600|67307600|68023200|47021800|42809800|37931000|52008000|50894000|41859400|47939600|37365000|29713600|42508800|40321000|33846400|44394600|33382200|30256200|42761200|32519400|37545200|31195400|27411200|45290000|29140200|40123400|32428000|33104000|41357200|34442800|36296200|21439800|26099600|36824800|50027000|53437200|40793200|36658400|39761000|38570600|44253200|47458600|63708200|66240600|27917400|28767200|54534200|43296800|51656400|29556600|51205400|47355600|50128800|62122600|81380400|154346800|82323600|63593200|65128600|52681000|63719200|56109000|35091000|27453600|28009600|25104200|21063600|18240200|22240600|23678000|25312000|22716000|22539000|21961200|21699400|14736400|18672000|22330200|19136600|28890600|22462000|54728200|21097800|20482000|21866200|25932000|17263200|20928600|25848600|14085000|19181400|25026200|21248000|21289600|37363800|33079800|9643200|10974800|23790400|28961800|27721800|9315400|18952600|15147600|15247200|26674200|13385000|20799800|17469600
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|14005147|20151680|18117992|13800901|9362394|13822411|13366654|13656278|10802211|7149649|8497768|14897886|15371284|10401643|10807588|13197031|14478074|13166653|9649848|10129095|10268435|11019098|10112680|9883717|9400696|15577134|17682802|11003249|14464394|14942226|6433892|4030581|11527025|9838999|10568625|8595315|7514273|9295601|11103627|10728814|12106649|14619866|16596383|14979585|20577908|34402016|2674066|13042125|13108068|11878535|11992592|8290597|8131068|13979109|30991250|16046664|9417205|15773267|10185699|7013517|9047015|5983985|6961441|9140412|7237952|8603712|11490892|14074959|8737863|14262601|18702996|20482718|21279136|11339665|13227125|12164857|9342677|7392952|9793716|13721467|15745908|10836739|12696840|7117574|14061185|12545519|12675048|10445511|6891347|12564010|8944845|12568066|6909648|10593814|13292597|12742690|11506930|6348231|8982298|6083608|6512100|7187102|6609176|7569745|9337677|9241827|7453990|8209559|6349175|8797203|8894656|9150035|6381533|8523428|8856637|11056457|6751063|7191725|8551636|7657670|11146551|14319677|8169653|11224571|15607134|10559379|12674859|8268993|10793720|6730780|8375220|9037676|6689082|8454655|14200525|4717753|4571904|11045513|14561281|10956551|4189544|7508896|8640221|12034668|13864486|8590787|6355684|8171729|10227869|9879849|11560610|6833233|13263446|14775905|8933147|6701346|5883324|7191442|6785214|6102853|6358609|7545500|5772474|6578987|9335979|4499356|7240499|5573794|5138981|8135125|9228431|7164461|8290974|9132110|6870214|6804365|9715886|8011539|8064275|8544183|6742667|9882018|8012483|11039476|10211359|11280797|11045230|4134261|4943698|8011445|5715210|6273325|4016524|8351824|5218699|7401726|6936630|6589270|10498719|11081457|9264186|7668708|9431545|8701920|12728350|9147770|10174472|8453145|8617768|6551534|7667765|10203057|5517190|7391348|9125506|8614372|9303620|10315699|6647006|8850788|8935694|7913048|11884951|11751365|8114370|4489451|5777191|5681719|7032102|6985686|8881920|8879656|6600591|6294363|7814746|10304190|4994736|7751916|9796075|3564919|5080585|13097597|6983045|8411919|6180966|11663629|6684742|6947384|12625331|6614742|5028321|5749644
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|12194000|13288500|21136700|12615000|7862800|15264000|13186200|19933800|19853800|7899600|13700200|14420700|15243400|13388600|6898500|9449400|15544700|17150400|7224000|14324600|9356400|12677700|9781600|6880700|13993200|24565900|20270500|10247500|7888800|6174100|6365600|2378700|7458500|5253300|8431000|7908200|5908500|7061900|9084800|7904700|8822000|8292900|13733900|13111600|17891700|10764800|3358200|9610500|10945400|12319000|4378100|6118400|4771200|4751400|6329600|8254200|6057300|8337700|10645200|6581000|7473100|4485700|12059900|11812900|12344800|6729700|7057000|8259200|4940000|5570500|7517900|8958700|8965200|9762800|12388600|7705700|10549600|8296700|10643600|16842200|12238400|12359900|14591600|8432600|18035800|12293000|12971400|19871000|10389700|10976900|6483300|10717600|5322200|5355400|4196400|8266200|4736500|5556900|13351600|9995300|10303000|15906200|7354800|9226000|7115600|3659000|2842500|4639300|3873000|6744200|4427900|7251200|10141400|8291600|12945600|9477600|6659000|12823800|11216800|8409800|10414000|19925400|8714000|9059200|9635000|8814800|12608800|10070200|8641200|8753200|16081000|11754200|6726200|8986000|8873600|3056600|4316600|8728200|8397600|10812800|4225600|7205600|8258800|7618800|13742600|6832400|14361800|15433000|6042400|4747800|6172200|4224800|6391200|6339200|5291000|9542800|12154000|6585200|6810800|5342800|6058000|19665000|5262600|7899600|7979600|17539200|7638000|5656200|4803800|15260400|6881600|4877200|11915400|10112200|7971000|7225800|10457200|7989200|12710400|10090200|9789400|9434600|18169400|14286400|8425200|7166800|12575000|5791400|8420800|10158600|6865000|13635600|4059600|7053600|3563600|4225800|4528800|4622600|5641200|5594200|9168800|6101800|6260600|5860200|10289600|5057200|3978600|4166600|6288000|9198000|8234600|4017400|5048400|3835600|4640400|7053000|7650800|4718800|6310200|6655400|26647000|25065800|17830200|8772800|14426000|14141400|7786400|8771400|11676600|7859200|22831600|9820800|13679800|6759600|8714000|6142000|5233200|5952000|9761000|4148200|2224200|7106000|5123600|8652200|4101800|7257600|5454000|7805000|9817800|8029600|5054200|7427200
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|21134800|24454300|57204400|14740900|11124000|15413500|15834600|19056600|15513000|16684400|13007500|18182100|13207900|11717400|15691200|14158700|12005700|14812800|12741300|12331600|14145000|11309400|13701800|7276500|10165800|11837400|15064500|12782300|9001600|11227900|9486800|4336700|11110900|16602400|13355300|13926900|6674400|14642300|39756800|11260900|14071100|24219400|10909300|20100100|20855300|21315800|2004200|12027900|11052400|11605900|14364700|9017100|10938300|10741500|15515100|13236900|12627900|18788200|15008700|7632200|11470100|8836500|9549600|15658400|8599600|14891000|10175000|15897200|10662200|18747600|17455400|22321800|20190800|16403600|13509800|15927400|11183000|8612400|9117800|18835000|11403600|15984200|18471600|6707400|10145600|107611200|8235600|9635800|10329200|9878000|14772000|15959000|18515800|43564400|11105600|17878000|12456600|14343800|12917800|7748400|12137600|16159000|10828200|14762200|11775400|16524000|16342000|14222400|13659400|17108800|6314800|11238600|7896000|8533200|7663800|10450400|15615400|8994200|21457400|9938000|10796200|11657200|14236000|19631200|16289600|14976400|14967200|9823200|11265400|8838800|12967600|21317400|8856200|7165600|9581600|7902600|9448400|10282600|8596800|8591200|4093200|9703000|6058200|8138400|9799000|13672400|6563800|8255400|9433000|10137000|6574000|3404400|4892400|6673800|6448000|7649200|7448000|7166600|10777000|16887200|13076000|14456400|10112600|8871600|7227800|6026600|10990800|5460600|6377600|8045000|6306200|13196400|14004400|6620600|5649000|11330000|13954200|10108200|6558000|6838200|4772800|8635200|10757200|9972800|8409800|8018600|8707400|4611400|4137800|8138600|5740000|7051200|6022800|6283600|9263400|9242200|12444800|23414600|7304800|8087000|11525400|6659000|11131800|7692200|12429600|6749600|11259800|7855400|10514200|13402200|12009600|6438800|8487600|6279200|9399400|9543800|10121800|14691400|3672000|7700600|5810200|5983400|10911000|13010600|17257400|5261000|12119000|8151200|8968800|7542600|5463400|3798800|5501600|4216200|5730200|12245400|7799800|10219800|7083800|3873400|3703800|9735800|8566400|9023800|4771400|12739600|7222000|9880000|19019200|22621600|5881800|5913600
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|7114800|8927400|8992800|7802200|6161400|4981800|5557800|4304900|3542700|2165500|2857400|3664800|2728600|2708500|4111800|4253400|3342100|3543500|2563000|3699000|4389600|4993000|5271500|3406300|6687600|6768800|5444800|4593900|3452600|3244600|2851100|1446800|4588800|3593500|5180500|4558100|4336600|7323900|11085000|4793300|2497900|3879500|4765800|4386300|5891100|5062800|630100|2451700|3496900|3531200|3423800|2892100|2218600|3117500|8078100|3034700|2106500|3487300|4748300|3693200|5537500|4932800|7950700|7599400|6026700|6115500|7143100|5340500|2460800|3758000|5582600|6565000|5242100|4521900|3942900|3873900|6564000|7009600|5903400|5408400|3053900|2947000|3886800|3125400|2998500|3917600|5499700|4983200|1751600|4245200|6808800|5993900|3711300|4829800|5898800|6240000|12557800|4394100|7898600|2619900|4281800|4931500|4903300|5004600|5095600|4924300|8359200|3932700|2700500|4343100|4799400|3693100|2481800|2228300|4338800|3324500|3747200|5372200|4677300|4160400|4675700|6425700|7135700|4939500|6734700|9000300|9456900|10790100|7717800|4406800|3363700|3903900|3824500|3238300|3483600|2614100|6789100|7514000|5221800|4268300|3334500|4170000|4070100|6354600|7229900|2954000|4767700|3627800|6962400|4906200|6165100|1778500|3728300|3622800|4263800|4906600|7160600|8013300|7669500|5775000|8183600|8845800|10055500|20654900|3335200|3126000|4034700|2884600|3631800|3585100|3743700|5373200|5014400|3796200|5881700|7745200|7198300|5570100|5438800|5796300|5591700|6014700|6737000|8409700|12894100|2903400|5126300|2682200|2516200|5143300|2818100|2694700|3219300|5309300|5063000|4363900|4058400|6291900|3283000|4024900|3239500|2981400|2980600|3256100|6610300|4212700|4703900|4333600|4332800|3472600|3507800|3195200|3842800|2935800|2652600|2804200|2868000|3513200|1597000|4133000|2002600|1813800|3548000|3863000|2963200|2839400|3085200|3860800|3102000|4019600|3778800|3908000|2888400|3042200|7188600|7428400|5437600|4546200|3258600|1959400|1593400|3762000|2355200|3116800|2822200|4767400|4389600|4297800|5400400|3521800|2128200|3260600
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|5124500|7169500|4728000|2985000|2772000|3777000|1489500|1717000|2104000|1101500|2374500|2390000|3529500|3530000|2461000|1901000|2639500|1884500|1077500|3079500|3701000|4897000|1662500|1249500|1359000|1970500|1862000|969000|2321500|2455000|4094500|2090500|2747500|1611500|2136000|2122000|1847000|3119500|2475500|2046000|2059500|3939500|4782500|7194500|8438000|8187000|647000|2507500|1874000|1815500|1578500|1144500|1839000|1546500|1677000|2585500|3095000|2475000|1711000|2494500|1924000|1798000|2238500|4300500|2404500|2391000|2100000|3594000|1715000|2932500|2395500|5104000|4909500|2314000|3816500|1425500|3488000|2486000|3347500|2190500|2099500|4940500|5347000|2690500|2450500|3268000|2491000|3043000|2134500|3620000|2193000|4774000|2059500|1957500|3259500|2035000|3915500|3183500|1795000|1848500|2185500|1889600|1701500|2735000|4265000|3079000|3069500|2685000|1386500|3083500|2712500|1627000|1550000|2245000|2150000|2537000|2096000|2266500|1808000|2248000|3868500|4527000|4179500|4254000|8848000|6783000|6665000|3951500|9202500|8313500|3904500|3268000|3778500|4204000|5169000|6106750|4461000|4943000|4941000|3420500|3057500|5339000|3291500|3743500|4533500|3544000|2281500|3363000|5375000|3169000|3508500|3468000|3371000|4640000|2797500|2659500|3387500|4478000|2571500|2322500|3037000|3244500|2900500|2321900|2549450|1021050|2568100|3744700|2650100|3135150|2765500|3865550|3869450|4336900|2784950|3355150|6350500|4805000|4424650|3105250|2209900|3677050|9461600|7649650|5923850|7628750|6365650|3852250|8286950|4267300|2471850|2010150|1785100|1640000|1204350|2900450|2190350|1904100|3010200|3173700|2219200|2469550|2669300|3188400|6310400|2479300|1888350|1412700|1879400|2517800|2525500|2357950|1687550|1101100|4279350|2010150|2518500|2242350|1041500|1743500|1454500|1424500|1464000|2174000|1535500|1021000|1537500|3002000|3048000|2195000|1601500|952500|764000|920500|1114500|605000|939500|932500|1208500|324000|153000|586500|299000|811500|209000|470000|282500|369500|759500|356500|446500|383000
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|36314104|39407704|27304352|26385002|18588302|37751552|49636204|32877604|33467854|14514301|16966802|27850802|27699556|29776758|23783876|15509717|20135272|41443920|19871346|29383458|29077906|43939848|62109292|48254452|22404850|32396210|23554600|19959996|25377328|43463748|24009552|15272567|41601420|34922288|50049956|38185244|19414372|50146032|35632388|46077800|35713164|29517782|44708000|50018680|66930148|58241540|10790337|40377644|27137504|33942636|35117364|36166988|21108848|28932106|22410250|33022612|20104672|20534198|37571668|20116148|24661152|27165180|25713478|19786072|24176502|25560028|29963958|38371092|23099650|58922164|36884964|38736716|21409898|33122512|23354800|22347924|19989022|27168104|27356880|21165098|21110424|26802704|37314940|19581996|21085898|37918616|60301416|43752872|16452018|36112088|69390304|27955830|31627834|40262444|31846536|18607296|19316496|11770663|21734348|14118991|31498910|15078392|17265394|14859241|12497639|16584543|16363368|18464870|12559739|18071570|15160292|21569648|28068780|18117470|17820694|11055612|18291620|19199946|18351246|15620642|21024924|22571350|27414930|22934050|29232258|18709220|29874858|15847667|19619796|15892217|27834106|14687341|18404570|20309422|53834908|24522552|25671854|67019700|78771688|49951180|22429374|17613244|38322268|35229188|39355920|21985450|16884918|16823044|16494993|22272774|31534234|31243310|46058900|18936696|13163414|29856182|17361470|14174116|13970040|18424370|24548652|52647808|22561224|18234696|12172738|23683752|14450191|18102394|12408989|15623342|15808067|19475122|13489215|13150814|16645518|23257600|27186554|21542424|29912432|37423392|24307226|40593644|32409036|27391980|28017030|21415974|38578992|16136118|19045820|33860736|41883796|39088392|17249418|21545574|30383584|16748568|27638130|25647778|34302636|31240834|24080426|17729120|27425280|18739370|36549492|19665022|14848666|15608717|27024780|25440778|25802128|19982722|29949332|21414174|20772472|42388696|31701634|33187536|22639974|32744736|16146018|19147522|24670828|27349230|22145424|16893018|35534740|19393222|16440318|47887252|51005756|37476940|19017920|28218632|43368348|22095924|22286724|29526332|33941736|15553817|13602615|43890348|34273836|46847752|7282808|20489422|16425918|16298118|24536726|22417224|25220728|23112026
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|253700|842900|484900|530200|145000|333200|385900|431700|305500|181000|77200|144700|252200|194700|313200|493900|542800|118700|93900|219100|174800|259400|205100|279500|440200|253900|373900|144200|446000|194300|130700|81300|314800|334300|266600|417600|73700|311000|231300|519100|257000|347200|197100|357000|594700|472300|38100|366000|82800|161000|184200|258800|149800|560900|365100|642500|235300|602400|377700|315700|248600|210900|265000|351600|243300|243200|252000|743200|284900|676500|288400|420700|180200|152400|170600|248800|135800|237400|365900|280500|375000|241700|268200|243500|393500|321800|210700|208800|351300|321200|347800|388500|434000|597700|288100|497000|297300|227100|177500|339900|177000|155300|125500|174500|119900|389000|256800|570500|253000|1147900|408700|751100|284900|257900|180300|152700|126200|139100|213100|117600|41300|171400|181400|349700|151000|80800|300100|119600|114100|114000|248700|84000|170000|404100|260500|95700|53100|203000|216300|197300|158400|401100|610800|321900|698100|494000|765700|1289200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|16555200|13795200|15262400|11377600|10561600|19868000|12852000|14715200|21744800|17434400|19916000|9664800|9800000|10888800|12420800|11947200|15046400|10116800|12967200|13001600|10561600|16496000|12792800|8083200|9444800|9914400|8236800|5692000|8891200|10784800|4535200|3751200|6212800|6000000|6568000|5374400|3915200|4116000|4384800|5269600|10368800|8476800|7413600|7528000|15167200|13604000|1908800|5855200|5616800|16504800|14301600|8787200|14399200|6751200|5127200|9221600|6667200|7393600|5140800|5780000|3597600|4505600|5605600|4600800|3774400|4307200|4929600|5222400|3898400|6738400|6463200|6687200|5935200|4538400|7132800|3264800|5063200|5329600|7846400|3952000|3648000|5444000|6119200|5924800|5123200|4001600|8365600|4620000|2531200|3110400|3290400|4080800|5168800|4520000|6956000|6420000|5624800|5615200|5365600|2768800|4694400|4860800|4563200|7694400|5602400|5644800|6164800|5510400|4544800|9416800|4461600|6296800|4236000|4140800|6864800|3917600|4929600|3824800|4488800|4184000|6244000|4214400|7174400|6711200|8005600|5340000|4553600|4412800|6601600|7600000|9375200|5911200|4352000|5055200|5652000|3121600|3366400|5781600|5853600|4168800|5908800|5374400|4742400|3876000|4129600|7260000|4975200|4261600|2176800|2188800|2864000|1918400|2154400|2337600|2765600|2412000|3562400|2752000|2729600|1728000|2361600|4652800|2140800|3193600|1482400|3244800|2627200|3444000|4539200|6202400|5507200|10207200|6164800|5678400|5716000|2853600|4392000|5486400|9372000|6155200|4968000|6571200|4384000|4170400|3373600|2552000|3802400|1980000|1893600|10207200|7128800|2677600|730400|1428800|1687200|2902400|1968800|1980800|1920000|2643200|4727200|3891200|2911200|1956800|4122400|4316800|2037600|7407200|5644000|3408800|3331200|3856000|1835200|5381600|6088800|6312000|6994400|13603200|3264800|3109600|5000800|4198400|5545600|2413600|2329600|1613600|2320800|3219200|2263200|2285600|3864800|2377600|1844800|2072000|4720000|2336800|1719200|1750400|1694400|1596000|2334400|4092800|3769600|5868000|3285600|9058400|6640000|3012000|1984000|2184000|1894400|2261600
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|2985800|3153500|1875500|1780700|1160100|2028200|1523300|715700|852400|1473400|1638000|927300|1097000|1454900|1809900|1333000|1472000|979300|1246800|1523200|1725600|2202500|1117000|647600|2751100|1492200|1529000|1571800|2582600|1372800|794400|687900|1236600|1367000|820500|1054700|499700|1599400|1119900|1291700|3841800|1400500|2039600|2365000|2706800|3886300|162300|1000300|1062100|2035000|1550700|1696300|1044400|1093600|1126500|928000|580300|2068700|1300300|1092600|1427400|1087300|1382700|1158500|1133700|946400|1582600|1776600|940100|1267500|1165100|977300|1118100|2607600|1781500|2208100|1061800|997500|1596300|1141800|988600|2095000|3149200|721200|825600|924400|1464300|1201300|951200|1467600|1759300|2345300|6170200|616500|1305900|1764000|551600|600600|604100|1000200|620800|1208900|467700|840100|1447900|2065400|758000|498200|1247400|2183200|427100|991000|422600|760500|719900|908600|900900|1691300|927900|518800|869000|1244400|684400|643500|629300|452300|497900|326100|604900|427500|3452600|718900|604500|440700|538800|391800|547800|1266100|993100|1064700|1000800|825500|1965500|1131300|835600|685300|833000|1097400|1532500|1013000|746300|228200|378200|333400|313300|259500|332600|363500|341100|514900|745100|455600|807200|1182300|389400|974700|860200|3413600|588000|696600|853400|1103900|890500|639500|570700|1401200|2659800|531600|458800|659400|392400|550700|949500|1784700|1170700|409600|820000|639100|1322400|899800|750400|915300|285600|859200|601500|639600|1017000|572700|835500|1122000|942500|1445100|1469900|624300|1328600|798400|573700|665900|875200|1748500|669400|1087800|936700|1045200|737200|705500|2188700|803500|866900|949300|1114700|1307100|2100500|915700|1142300|432900|838300|737900|2492000|1247000|2135400|1150000|1129800|1941700|1971400|9247300|759200|353800|230800|222000|156900|717100|402500|343100|258600|631600|592100|621900|1903100|626300|1027100|681200
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|23971400|31597600|25753600|23712200|13370800|30699800|35028000|28307800|15035400|20886600|23073600|11589400|11032400|12474000|11924800|29641200|13150800|10424800|18742200|23723400|22326800|20610200|23758400|13731600|24061200|16740400|11443200|17146400|28811400|17539800|23051600|5807800|15552600|17368000|29232400|23752600|16775400|12569000|10444600|18554000|18698400|17205600|21194000|30769600|45086600|22765000|2870400|23120800|10336000|13701800|8933800|10941400|9258400|5909000|9320000|9563400|7788000|9284400|10188200|9047800|8029200|11962000|11414600|10929200|12208200|11112800|14813600|15898000|19916800|40339200|17890200|21725000|17569800|16561400|21031800|11621400|17819200|23258200|18253600|22102200|15208000|19380200|31395200|25566800|23649400|32412400|21381800|32552200|17647200|15064400|14291400|19438400|11776600|21527000|15924000|20036600|18724600|9292000|14860800|7628200|20252000|27273400|21155000|21081000|24642200|23481200|47317000|27355600|11082400|11060200|11807400|11715600|13435000|18438600|12618600|21251200|26219800|14836200|20549600|24796200|18797400|13189200|11211400|13383800|17219600|26136000|11351200|13455400|21215200|34920600|18874200|13222800|18534400|21646400|30619400|15836600|16246600|24799400|13089400|15528600|18386400|18335200|20073400|26387600|33637600|31435000|44346400|11164600|30755000|28409800|53576800|9222600|15653400|10625400|15445600|26542000|29286000|5894000|14844000|8265200|9502400|21071600|20541800|9402000|5894000|13674200|8619800|13364200|14307200|11607000|10863600|26781400|13018400|10565000|12853600|16464600|51006600|12702800|23969000|18598200|13209600|10880600|15643600|18671000|14316400|14765000|18403800|8360000|27162600|31316600|14923600|23101600|19470800|24866000|52509200|94830000|14578000|24062400|23411200|27465200|32451600|38271600|20604400|13656800|20252400|15340800|18321200|17962400|12213600|14634800|11011600|12096800|20282000|9354800|12051600|23634000|11013200|13028400|29742800|11154800|9916800|7302000|18907200|11172000|10451200|9190000|13739600|15652400|22680800|34552000|14143600|29680800|13612000|37404800|25943600|21166800|17496400|35350400|21956400|12480400|11964000|23727600|36767600|19558400|39070000|20548000|17371600|26010400|25254400|52001600|16235600|32786000
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|41250200|69797800|54287400|76243296|23898300|42431000|32161400|41495200|65270600|28395200|32640800|45517600|38186300|44970200|55196400|42614900|66361100|156550400|39426300|102055904|30492400|39294700|28256400|17448800|26057700|41950500|40112800|40650100|38982100|36757000|22227000|15697700|36246900|64444800|32850600|26958700|16477600|19736900|32462000|35195200|25996500|23222400|24845200|24902500|42314000|36609200|4271900|23254400|17284900|19101100|16241600|18656500|23562800|20667500|29338000|25033000|13350200|23976600|25225900|22218900|24007900|24863400|40704700|26476700|20786500|29371300|27426700|28241600|15446500|22121800|20611300|27862000|32509100|23130200|22025400|14644100|20462500|16104500|31778300|35532800|20760900|24655200|36535500|13445000|24346900|24478700|22055900|35628300|17574200|21115900|22502100|21372200|26346600|23638100|19680800|18714300|30068600|23987300|25082200|23297300|17111500|20041500|20354900|25667300|28116100|37818100|30489700|28115700|12506400|32949900|18649300|23252400|22669100|20140100|22286600|22319000|23110600|25070800|65385800|93524200|26222300|37875700|24879000|25513500|47963600|78126200|44472300|20296900|22232800|18331100|18631900|31952800|17555700|24240400|37708900|11134000|18265000|27255200|21689000|14437700|7024400|14468600|15124400|17039300|19526100|18967600|14887200|12312900|17253300|12093400|13526900|9397500|14508900|17087700|13145000|16447400|13934500|11904400|14946200|18929900|15054900|18828600|16943600|12841000|12217200|11376300|18674300|16137700|17930000|20256400|19367700|28304800|23444100|14254100|16946000|23675900|23464700|19869200|14145600|16973400|14147600|20904200|17254000|22256200|22758000|25789800|19021600|8859200|10893800|16720600|16841800|19570800|10619400|16959600|12821200|16157200|14029600|17055600|22652800|32686400|26839200|35363600|23195800|19471800|30613800|21896600|16575600|15641600|25554200|14658800|21364000|12692800|17548000|12257600|14137200|18640600|18279200|14897800|10679200|12293200|12708200|22967400|20109600|17150800|23099600|16117600|18873200|21084800|15190800|19109200|16428600|19766600|18210600|21453800|25748800|25061400|23799400|27392800|24454800|12867600|8088000|27935000|24138000|23826200|14135600|20347000|19279600|23553200|33255200|26353600|16816800|15671800
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|6719059|9964683|7876871|5327810|5384060|13266556|6862496|4168123|3496873|2600623|3768748|3293435|3361873|3299060|3096561|2521873|5264060|3391873|3256873|2146874|2987811|3023436|3906560|2378436|3229686|4503747|3971248|1821561|3146248|3953435|3573748|2128124|3817498|2846248|2555623|2363436|1252499|3157498|2283748|2964373|2514373|2798436|4226248|3026248|3966560|4515935|854062|2159999|2178749|1768124|1559999|1578749|2661561|3064686|2177811|2201249|3413435|3826873|2474061|2765623|2040936|1522499|2311873|1776561|1971561|2732811|2798436|3536248|3574685|3607498|3953435|3649685|4013435|3232498|3494060|6131247|4572185|4234685|2956873|2607186|2633436|3630935|5534997|3590623|4356560|2836873|4072498|3091873|2457186|2890311|2969061|2486248|4672497|3599998|5238747|2895936|2597811|2878123|3435935|2196561|9161245|3059061|2935311|2942811|4613435|3798748|4689372|5964372|2144061|3478123|4109060|3434060|3479998|3083436|3092811|2853748|3877498|4025623|3958123|3289685|4420310|5781559|2803123|2214374|4407185|3513748|4415623|4108123|3557810|3348748|3109686|3893435|7841246|9518433|4867497|3134061|1826249|4322810|2345623|2279998|1652811|2595936|2855623|1827186|3053436|2913748|2384061|3505310|2176874|2449686|3523123|2786248|3128436|2251873|2165624|1715624|1738124|1537499|1859061|2864998|2310936|1919999|1810311|1935936|3042186|1806561|2897811|1865624|1870311|3373123|2909061|2517186|3893435|3526873|2795623|2404686|1948124|2638123|2463748|2804998|1305936|2654061|2080311|2420623|2027811|2613748|2644686|1215936|1064062|1985624|2077499|2543436|1514061|1799999|2368123|2199374|2819061|2159061|3232498|3589685|2144061|2256561|2236874|2866873|3553123|2917498|3397498|3260623|3803435|2228436|3422810|2201249|3612185|3143436|1694999|2847186|2021249|1977186|1838436|1347186|1420311|1600311|1326561|1711874|2380311|1214999|3253123|2365311|1854374|1197186|1298436|1325624|1586249|1903124|3150936|2250936|2145936|3647810|2556561|1275936|742499|1895624|1361249|1888124|1345311|1499061|1474686|1674374|3459373|2118749|1829061|2084061
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|7773200|8410000|5253400|4445600|3160500|4966800|3653700|3721500|3538500|2493100|2438300|3591100|2395800|2985800|2474600|2324200|3945900|3225600|1929900|3240300|3378200|3787200|3165500|3829800|3711200|3796200|4478700|2771500|3881300|2817200|2455500|2096800|3500200|2670200|2395100|3071100|1964800|3495600|4621800|3566200|2101300|2396400|2784200|2600500|3630500|5120100|530700|2698000|2671500|4019900|2780200|4754100|2979000|3482900|2850100|2385400|3105500|4688700|2915100|6146100|2465000|2018400|3980500|4922700|1834500|2058600|2347900|3989200|2092600|2848000|3550300|3393200|4616300|3347900|5072300|2989700|6437200|4997600|5451400|3581700|3833400|3581800|4804100|2552100|3305500|3027100|2821000|3778200|2668200|5706000|3549500|3455300|2888000|2632000|2241300|2400800|2139400|2432300|3594700|2917200|1941300|1424500|1654800|2251100|2361300|3659600|1965300|1999800|1446100|2698600|2495800|2838800|6393800|2401500|5440300|4420500|2352000|5848600|4816400|3410200|4910900|4926400|3177000|7525200|5074200|4387400|3527600|4325500|5216500|4373700|4887800|3541600|3939800|3669200|4276600|1877400|2479000|3930500|3161900|2110900|1084000|3572200|1937900|2956500|2722100|2055100|2467200|3768700|5384900|2472500|2614200|3380000|3159600|2210800|2651000|1942500|2235200|3343000|3340200|3210800|2302700|5257800|4019700|3609400|2776500|3108000|5210700|4474900|3940800|5521300|4923000|3963500|3735800|3865200|3398300|4471700|3871100|4467000|6427500|4697600|3816100|5387200|5715700|5153300|3904900|15360100|4977100|1322500|2014500|2600600|2119400|2307100|2426500|2776900|2738400|2896800|3556600|2704500|4228500|5559100|2769500|3169000|4271900|3074300|6879400|4242700|2391400|2780400|3621300|3441300|2262300|3479600|3283100|2584200|2685300|3807700|3276000|3411300|2293100|4554000|3873500|4493000|5856700|3379600|4191300|2907800|3719800|2755800|2934700|2133300|2178900|3051100|4537500|5481200|3805100|3180400|2417000|2914400|3961200|1800900|1151500|2456800|2207000|2903700|1716300|3564200|2400900|2552500|4542500|2169100|3628200|3632900
00181|8250|/equities/capital-one|SnP500/R1000VALUE|35971000|46715500|79795400|28288200|9025700|13124800|14093000|15123100|10373300|6520100|7327500|10972200|12152900|17883400|14600700|22201000|11333800|12259500|9540100|12068900|18986400|25242700|13679300|10755800|18919300|21972200|28433500|8801100|14635500|13720200|9150400|5232100|9888300|12732900|11993000|11889500|8984000|17100600|17464500|22257000|22785900|29088300|16063200|10108600|14895700|18630500|3408700|17541500|10400300|8923800|6053000|6174300|5318500|6457400|12349700|11514800|6012000|12288900|9124800|10057600|5162600|4715000|10781700|7104600|7511000|5833300|5615400|11573100|8994600|8322100|11011800|10978200|8445000|5359000|8169700|8572000|6891700|5062000|9532200|7828800|11534000|6118700|8330100|3487900|6458600|6406800|9740500|9902000|9763300|10105600|5255300|4568200|14390500|7146500|8661500|7451700|7222000|6237400|6680800|5666400|4063300|3880200|3035700|4094100|8420500|5872200|4770400|4787300|2791400|5205600|6315400|4688400|4027900|6557800|3439800|3274700|4316400|4631600|5041900|3834800|7653900|4723300|4306800|6220800|11282900|5605600|7557200|7315100|8182100|7702900|3148500|5177000|7043300|5203400|7159300|2420800|2177000|5226900|5720100|5957200|1881900|4288200|9308800|7119200|10726100|6095800|9273400|9475600|4752300|4961000|4429800|4250300|9016800|9732200|5823300|5834600|6976300|7491600|7069200|14731200|3053700|5177500|3751200|5617700|6599000|5764500|18932400|10410000|6419400|7083600|6759000|7641000|10577700|6027600|7036500|7821000|5084100|6297300|6993900|8571300|3858000|8083500|7645500|5359200|5843100|8145900|8134500|2259600|3587400|8334000|9303900|5168100|5355300|7258800|8997300|12613200|10353900|14747100|27990600|37972500|12430500|8910900|13813500|11258700|18249900|10874100|6222300|5927400|6315600|6213300|6199200|8477700|8413200|18475500|8009400|5481900|6140100|4863300|3543300|3891900|7350900|3687900|6900900|6973800|9518400|4176300|5207400|4823400|2697600|4938300|3547200|3723300|4519800|3085800|3149100|6386400|4548600|8257500|6159300|3354900|6567900|5311800|2756100|3695700|2197800|3561900|2376300|3333900|5309100|4835100|11056500|6113100
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|13561800|13612900|13144100|23618400|25708500|11199600|9650400|15111300|11062200|4417800|5847400|7868500|7639300|9086600|14996100|6643300|7646100|9503900|6121200|8638700|8771500|9327900|8525100|5426300|7615100|8719600|10726600|11971400|12592600|14107800|7019800|4544300|10060800|10597800|9019400|8961900|6992000|12110800|29590000|19924200|17878000|7336400|8889500|8359100|8743400|11475500|1938400|5784600|5502600|6428100|4673900|4684500|8551500|6466100|6449800|8830900|7240300|17656900|7915100|10281600|5205700|5249800|8850900|6623000|8495100|9653700|10166100|9071545|7751096|8454896|8927246|15140242|11721594|8557496|13191593|9049795|10088245|8307896|8970146|8911946|8948096|10994695|11852844|10604395|10559395|11324544|12605244|11039244|7031696|7631546|9838045|11080194|11911194|8099546|7427846|9532945|8706746|9267295|10006045|5425497|6806846|5198847|7128296|7635746|7083446|6560096|6637046|7798196|4619697|11790144|5449647|8786696|6550796|7379546|10318495|8457896|5483097|5352147|9471595|8327846|7089746|7502996|9082795|7450346|11787444|11268744|16020442|5647947|9937195|6497547|9199045|12272394|9676945|9387295|11107044|3502348|8723696|10936795|9547495|8339396|3809248|9016045|13046093|16549342|37727380|21578390|11678394|9436645|7376396|13425893|14359943|4768797|7778396|9873145|9896545|7606346|6503846|8093846|7068596|7927196|6152247|10679845|6314997|7099646|6827096|7432646|10447945|12518844|9569095|12239994|19640390|9743995|12202044|18362840|9494995|7925996|6598046|6851396|5424297|6452847|5860497|8460596|13774193|6018147|5567847|5586747|5147097|3522598|2597848|4090798|4374598|4504797|3193948|5872647|5602497|7103546|10276645|7599371|14748968|21855364|6375822|6418122|8296421|5436672|9750370|7091546|4595397|5931672|11093169|7160846|5001747|6267597|5538597|3579973|5413722|5431722|6234297|3349798|4906572|13906343|1560599|2499748|3698548|3642298|2844673|1865474|2422573|3051223|2019149|2604373|4604622|6202347|1585349|2442373|3875848|5179497|3089698|3714748|4439923|2722948|2404348|5005122|2803273|3735673|2279023|4104223|3715423|3276448|4881597|3701473|2463298|2579173
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|6568200|7793000|6043000|6821600|8700400|7997800|10398000|9330800|10703800|9071000|5816600|16526200|7939800|10401800|7852800|5916000|10457400|13890800|7126200|13663600|6076000|9553000|14209600|12455000|3982800|6167800|2219800|2386800|1949200|3440600|2994000|1803800|4770600|2351200|5274400|3054800|1776800|3246000|2724000|4251800|4018400|4184800|3105800|4949200|6100600|11461600|1241200|2354800|4488400|5470000|3382800|4422600|10030800|11485400|4891800|2103800|952400|4594000|1897600|3590600|3723400|1173200|1503200|4003800|3081400|1409000|3239000|1103400|742400|1280000|4386400|1797200|1037800|1211400|515400|526800|839200|671200|507200|905600|1204000|1311200|1050800|470800|857000|369600|427400|329400|564600|833200|668600|1176400|727600|498800|573000|1086400|912000|1045600|594800|1269600|745400|610600|1033000|2022200|2934600|1238000|1032600|562400|719600|1063400|1195600|1576400|3852000|875800|1295800|1053000|1319400|2256800|1299600|1606000|3383200|5491400|6197800|5017600|5150800|10104000|4164600|2000200|3751000|5859800|6021200|4646800|24709200|2325400|706400|1454800|1591400|1471200|1105800|1993000|471200|510400|517400|924600|3225400|716200|707800|334600|309200|810600|484800|726200|376400|971800|361400|338400|281400|2368800|1858400|1891800|744600|636800|258000|512200|2990800|568000|340400|663600|1149200|423400|655600|349600|331400|560000|200800|351800|330000|509000|270400|354000|622200|287000|2053400|319200|361400|519400|598600|1367000|948400|1096000|958400|686600|357200|468400|866800|1364400|922400|2311200|1053600|424800|520000|581400|273400|566200|889400|396800|371600|488000|556800|371600|957400|515600|473400|1438600|727800|906000|770600|694600|1220600|857400|562800|1219200|828800|684400|610800|1044600|1415000|2249200|1705400|3706400|2699200|602200|463600|1526000|2891600|1662000|2505600|1654200|1362600|1211800|826600|1320800|1822200|940800|576400|654200|1057800|1426400|1501400|2449200|1746600|989200
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|10066800|14249400|9839900|10318400|5549600|11833400|11125100|6512700|5924100|5135100|6078100|5520000|8658900|10263400|5759300|7051900|12788300|8052200|7004000|10139300|10390600|12515200|8140400|5351100|8649200|6197900|8066100|7066400|12395700|6546600|4274000|2426300|8351300|7952400|6975400|7091100|6044200|11955200|8085200|10473800|11230900|14840400|10357000|11711800|19283800|41957100|1468900|5603100|7091500|7136000|3802100|5249400|5055300|8009700|7729500|5978300|4767700|8053500|8073000|6647400|5680500|3370600|5595100|7145300|6367900|9536200|14187400|15782000|5372300|6583600|8487000|11900900|12731200|6973800|9022200|6008900|7452500|9332100|6183200|10115000|10297500|7207300|8576300|8582600|10961900|9043800|12083600|6782600|2823000|5290300|3915900|4769500|4446300|6014800|6232900|4076700|6439700|13383600|10877400|7263800|11123700|9733000|7706900|9348500|8872800|8365900|9926600|9722100|6408600|15593900|41900400|9811800|6410400|5751500|6841100|7443400|6849000|8019500|10611200|8135900|12035400|13393000|12864800|27647100|38030300|18518900|24871600|12797200|26811700|8713900|8653700|17074300|5024200|8200900|7519800|2113200|3267900|8235000|7070900|8053100|2250600|5342800|4117100|5803700|6896800|5050800|4324000|5656900|6731000|6096200|8275300|3959700|4852600|4468500|3109600|5541100|4086500|4713500|4564300|4058000|3824500|7011100|4094800|5703200|4985200|7965700|9463400|5737100|4664600|7302200|9456700|8186000|6158900|6702400|4587300|4117600|7183500|4417600|4377500|4990900|3396800|5266200|4255800|6380600|4795600|8537500|11192400|8684800|27893700|13375100|13067500|6212400|4734200|5788300|4986200|7311900|4245600|6856700|8288600|11582800|9360400|6763800|7936500|7152500|9196100|6539600|4690300|6413800|5502200|4769600|5707600|4226000|3366200|3857300|7769300|3687400|4282600|5974800|9782600|4856200|2897600|4341800|7499800|6535600|6975000|6947000|6130400|5283800|5511800|4453800|3630400|3560600|2071600|5711200|3724400|4278200|2609600|3866400|4390600|2856400|2182800|3563000|3114400|5630200|2467200|2930000|2359400|3324200|4407600|2486400|1345600|1566200
00188|32525|/equities/centene|SnP500/R1000VALUE|4432778|8496762|3865180|5620772|4521577|14739526|6040770|7081164|6634767|9110354|13081135|41097396|1256393|1265993|2029189|1999190|2518787|1129194|2117989|2783986|3970780|1475992|6217169|1520392|2025589|8029160|8248759|1063194|2245188|3417583|2777986|6565167|15796721|67680864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|16136900|31412300|6669400|8716400|3568700|11077500|6654700|5519900|9774700|8574500|20713200|51827400|12383800|3662700|4000400|3444100|3769900|3781200|3243500|4028800|5114800|10099300|5349700|4422200|4868400|8044200|3727600|1717900|3423100|4946100|2988300|1806200|7211100|5972200|6048900|3759700|3263400|11708800|4427800|4712200|4173400|2628200|3815700|5017600|5210400|4471900|685800|3189400|4436300|4525900|7007300|5162900|5932300|12214300|5129000|5566400|4563700|11554000|11429400|17787900|8207700|3374600|4035100|5960000|3827900|7543700|8794600|8250700|4210000|11619600|6129200|5358900|6944600|3823000|4039800|3789700|8488400|4842800|5443700|6913100|5715900|8491100|8124100|1792600|4930300|4515800|4590200|3511800|2137800|8892900|5256700|5143200|6001400|5235300|5220700|7788600|7555800|4920000|7914900|3655200|3267500|3698900|4793400|4449500|4618300|3670200|3712700|4304800|2520100|5614500|4046000|4233000|1983500|2683800|5080800|3296600|4875200|2763400|4759100|2848000|6041700|3590400|2838200|3514900|3932200|6969300|4594900|4478500|4428400|4505700|4325100|3634500|2192500|2491800|4536100|1947100|2035500|3850800|3336200|4255100|2093000|3887100|3500800|2715000|2274100|1434000|1507300|2624000|2541700|3097700|2379300|2405000|3052200|1777400|2240100|2492500|2117200|1995400|3828900|2322900|2584900|3174400|3018800|4165500|2227200|1825500|3928100|3932100|4200300|2552700|3239100|2365100|2163500|2537300|1769100|2152000|2205700|5051800|2687700|3076700|2426600|2748500|3218000|2433900|1709400|2586700|1847000|1513600|967300|4034800|1870300|2136000|1131800|2886000|4843400|2470500|2071500|1905900|4768000|3470900|3092000|3951000|3694700|2347100|2929700|2309900|3625300|2670000|2897500|1537700|2063300|1593500|1361100|1285300|3819300|3831700|3037000|3612100|1620600|2138900|4970800|2362600|2611200|2626400|2584300|3240100|3938300|2597800|2726500|5099100|2117500|2303700|1099700|5419700|3039900|2853800|1290600|1597700|3837800|3513000|1351900|2971500|4180700|3865300|2712600|2648000|4806200|5243300|3361000|3476700|3563600|1736400
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|2865250|5455290|4303400|4182800|3121000|4435800|4074000|2769600|2464600|2017800|2173400|2445400|2388600|4209000|3951400|2700600|4915800|2598000|3512200|3062000|2249800|4032600|2952200|1995200|1616600|5014200|3262000|2911600|2408200|3632600|3614200|3645000|6766000|4966000|3245600|3305200|1270200|1888200|2062200|2130000|4414000|5102400|1724400|1984400|2837000|4927000|764000|4591000|3966000|2567000|2444600|1399600|1321800|1684200|2368800|2197400|1444000|1863400|3874000|1816400|2094000|1652800|2496200|3138000|2109600|3476200|3772600|5244800|3189200|3149200|4619000|3915600|4747000|1681000|1614800|1201400|1601000|2162400|4328200|3789400|2988400|4712000|3893600|2857200|4389000|5315200||2916400|3302800|3540000|2628400|2636400|1985600|6501600|7038400|2600800|2442800|3200000|3066000|1601600|1936000|3602000|2632000|2537600|4586400|6105200|5792400|4344400|2346000|9288400|3417600|2869200|4094400|1608000|4643200|2282000|4202400|5076400|2319200|4213600|2871200|8173200|3829600|3789600|6513600|3212400|20578000|5618400|1975600|4248400|2055200|3127600|1361600|1458000|4270400|3465200|4036400|2746400|1452800|2177200|1518400|4774800|5048400|5859200|3273600|1662400|1663200|1782000|3091200|2230800|1346000|878000|2036000|854000|1304800|1608800|792400|819600|1167200|1588800|2415200|2418000|2361600|2103200|3153200|2396000|2090800|3611600|5766800|8440800|3471600|4505200|2506800|974800|1880000|938400|1037600|1181200|2036800|1034400|1748400|3023200|3286400|1593600|1908000|4973600|1950400|2610800|1535200|2382000|2604400|3366000|1746400|2116000|2426400|3056800|3268000|3669600|3169200|3990400|3243200|716400|3162800|1650400|6561600|1365200|1604400|1563200|1484000|640400|1472000|1588000|1348800|3746400|3229600|3512400|3583600|2486000|1175200|1833600|574000|516400|2946000|2237600|3683600|1174400|5592800|2248800|4114000|2834000|1916400|1667600|3042400|3817200|1617600|987200|794000|2099600|2086000|2117600|4554000|2258800|1438400|3654800|1067200|3770800|2137600|2716400|7739600|9411600|40643600|
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|34635000|34008500|26936500|21664200|17476900|23540200|23928900|28468700|20833500|19915400|12644100|24443200|32601100|25161900|24910200|25518500|19783700|21295200|15469700|17182000|22427000|24954500|22269900|23733200|18935700|21451700|30808700|21054900|20520900|19764500|25439200|8157900|23010200|22391500|21991300|16337100|10415600|26377200|29327300|17746900|25623200|28494900|21736600|23552200|33617300|42892100|4098400|15179400|18742700|18698400|30596300|16910400|17866900|17320200|21818600|22244200|12183800|28696600|24824600|22078700|13175200|16392100|21669000|24044500|14661000|21754400|19361800|30759500|24818800|32094800|19938000|35104000|42565900|20926800|41384800|26079300|29077200|32198700|36413900|27239100|20896200|26470900|30050600|10929600|21871300|34210400|22237600|19856600|12485700|17631400|10334700|16716700|13791800|23328800|29250100|19362900|16320900|26498500|19760200|11967900|15697300|13660200|20701700|14807200|16872800|12836800|22438000|25992700|7432400|13691800|12267900|23297400|22870700|27756098|30233084|26586736|25367088|21359390|24107538|36455232|35561832|52577072|29786086|42052028|38392932|34570784|51406176|21291290|20076890|27483436|33397034|21136340|25873638|51529924|36030432|30245984|30392984|30903284|27508486|24979638|19726640|36383380|26096086|37851580|35206184|35490132|43352380|42362528|36509980|24074388|27684436|20309390|21926990|26205736|25206588|30272384|49734124|21595490|27388486|28032136|23731638|51267124|43710880|65011468|35096984|43220080|55035572|36580180|42477580|49499976|47295876|95207352|120368936|59974172|26292886|35383784|47584476|25154988|27695386|35309984|20159090|27332986|28251886|35750384|30690284|31862084|38700580|34488584|31433684|26333386|23295576|23620926|16016834|24176676|21169328|41802708|22151678|39191360|47091104|33773368|21122978|21157628|26729524|14985435|27536372|17878032|13408187|13759636|16237784|13959436|35041016|28035872|19718530|21669278|23316276|19477780|15457035|12707537|10722589|19219930|21013178|19179880|21599528|28649672|31741618|25812874|20112280|15257685|11785488|10574539|16393934|12837137|6763493|11414689|13260137|15036735|11911038|23003976|14062936|8868591|6898943|12393888|10253240|11364289|5441844|13949536|14427886|23193426|18893682|20797630|9201141|15016935
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|13853000|12035300|15551000|9615100|7677100|10525900|7722700|10463700|13664900|8679600|21963000|17664200|18490400|35030200|6931700|7381900|5816300|5690900|6099700|11608300|7225100|9568400|7391700|5124300|17497500|10376400|51412200|15388000|10091400|7468800|4898100|3531600|6928100|7755700|7594300|3738800|5641400|7784900|12800400|12645900|15163000|11882300|14072300|24155300|20220300|46000400|1145900|4240200|5718800|5756900|4716600|3828000|6168400|9004900|7207400|5242700|2024800|5148900|6536900|3767900|4217400|3517200|6146900|5672900|6835900|9533000|8479600|10201300|6320500|6882000|4830100|9309600|5136900|3937900|4850400|6378700|5655200|4267200|7626700|5330200|8219500|10568700|10986000|4763700|9213400|11067400|6271700|4070500|2674500|4171200|3957100|7633700|5685000|5561700|7590900|5188700|5238100|5568200|4529200|5654100|3111200|3125600|4374100|4321000|7921100|9641000|3066400|6804100|1913200|3338700|3161400|4837600|3605500|5357700|7306200|4884000|7028600|5079900|6481100|2125600|4523400|7094600|7426000|6203300|9114800|7411200|5016800|3205500|10445300|5969600|4920300|4348800|2793400|6339100|11027300|4955800|4984400|3660900|2585000|5507500|2257700|4528200|5894400|6489400|6578800|3883800|4687700|6562500|5894400|3948000|4579600|3149600|4549700|4002700|3144200|4440200|6105000|8593800|3992400|5715200|4049900|4465100|3144400|3432400|4170100|1704200|2121000|2143900|4478900|2187500|3788400|2744100|1862500|2053800|2145300|1976300|2582400|3374200|3178400|2054700|1910700|4609000|3596400|13812000|4109600|7266600|3259200|1572600|5568300|2062100|2304900|1274600|968000|2142200|2156900|5668500|1260000|1390800|2370000|5746300|1432600|1065300|1660500|2309500|2540200|2055300|1763100|984200|1800400|2661100|602100|1099700|1741400|1196700|1812500|2020800|1982800|1157100|777300|1799500|857800|1023600|2194600|2981600|2944300|515300|1145100|2196400|1115300|1475500|1715700|1424401|1570501|2359802|1209001|3507903|2611802|1330501|3927304|1751401|709500|2192402|2320202|1532701|1232101|1914901|2705702|1884601|1533601|463200|731400|1156201
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|4798176|6860965|5810371|5561372|4574977|10819746|4769976|3306583|6055169|2521187|3877180|4454377|14147329|3300583|2348988|2476787|4298978|2080789|3678581|3146984|5506172|3771581|3163784|3559782|4735176|4808376|5514572|8171359|3650381|3487182|3188984|1460392|3821381|3686381|2746186|2726986|1930190|2344188|2516387|3509382|2501987|2086789|3829180|3492582|3328783|5949570|472197|1848590|2088589|1825190|2213389|2679586|2363988|1675191|1718991|1844390|2528987|3371383|1517992|1967990|3665381|3706181|4172979|2528987|2608787|5475572|2430587|2221789|3272983|4888175|4455577|2407788|2762386|2196589|2536787|2306388|2374788|4196979|8302158|3554982|2362188|5540972|2856585|2542787|1922390|3214184|2798986|1893590|640196|2359788|2047789|3608382|2182189|1837790|1819790|2770786|3508782|2525387|3510582|1171194|1795791|1046394|1287593|2896785|2539787|1436992|1781391|1886390|3193784|3039584|2402988|3215384|1609792|1648791|1448392|1922990|2738386|2725186|3464382|3011985|4033179|2773786|5709571|5678371|8989755|5863170|5740171|2735986|5924370|13528732|3948580|3629981|1635591|2417988|3743381|3197384|2578787|3199784|2985585|3518982|2204389|3910780|2952585|6483567|3142184|3038984|2533187|2692186|4038579|2680186|4332578|2157589|4798176|6103169|3659981|6601167|11084345|5963970|2073589|2264388|1651191|3554382|1724391|1609192|3837580|2637586|5739571|3469182|4084779|4043979|5464772|2477987|2293188|2063989|1769991|2145589|3407983|3772781|6260368|3497982|2836785|2495987|4993175|6908365|3640781|1935590|2467187|941995|1259993|1449592|845995|1329593|1111194|1225193|2572787|2866785|2978385|2541587|3249583|2055589|1382393|1281593|929995|2323188|2175589|1510792|998395|1515592|1900790|3757181|3511182|1162794|1565992|2488787|2030389|3250783|1627191|2035189|1363193|1715991|1201194|1795191|2165989|2639986|3721181|1299593|1963190|2714386|1507192|964795|1466392|2253588|544797|1634391|2267988|1969190|1133994|1119594|873595|1023594|889195|1325993|1499992|956395|292798|773996|586797|1366793|2039989|797996|939595|1671591
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|22046422|20102120|17556618|14842515|8366108|13845614|11667912|12361512|12498012|6618006|7809308|12474912|11001011|19560920|13199113|10504811|12057612|12024012|5405405|12428412|8168708|12811813|29265630|6237606|8424608|9840610|12257412|7899608|7563907|8271608|5535005|4080304|12210012|9196509|11541312|12531913|8840109|10987511|16390816|27362128|13668614|10096210|9397809|11554512|24659424|18768018|2173502|8208308|8608809|7456507|7991708|12696013|34402836|7608307|10100110|13355413|6751507|11612712|8018108|10580111|12801313|9573610|12716113|18699018|24047724|47670048|16449016|17265618|13888214|12599413|14555115|15956116|13797014|11151311|14029514|12326112|18516618|21225022|15110415|12747313|13729814|12276012|14243414|6742206|13777214|12869713|8776809|12978313|7515607|14726115|15109515|16410616|10228810|10471210|11823612|13653914|17320818|13117813|12981013|8748609|9905710|7817708|10061710|9231009|16667417|10207210|10217710|15570016|7736707|13869014|14501415|15078615|9090909|7995908|11817012|11962512|10951211|16566917|9386709|8354708|12675913|10808111|15030615|18057318|21286222|12064212|17380218|11480111|13870514|17963718|11330111|9824410|8151608|9647110|9479409|5150405|6525006|10705211|10649111|12338712|11016911|11592912|9919510|17564718|15968116|11644212|17102118|27298528|33256234|11740212|11049611|7932908|8394908|9136509|9458409|9127809|18315018|8068508|6768607|8652609|6603006|11213111|10885511|10335910|7136107|6974107|10772411|7420807|12660613|8070908|7262407|7688107|9164109|11466911|8396408|11280011|10568711|10275010|11170211|10578011|8327108|11539212|11117711|9736510|9170409|12929713|12939313|5460005|6057006|10992311|7341307|5786106|7044007|5392505|6020106|12485412|9276309|8105408|10356610|9888310|8079908|7065907|10731611|7205107|12809113|8243708|7178707|8471708|13330513|11779512|4366504|5229905|5207705|5664905|6265806|8573709|5819706|6723006|5490605|4908005|7306207|8236808|9715510|5946306|7672507|6790507|8576109|9027009|10716311|12510013|12439812|13827614|6645606|8645409|12822313|10454410|4807805|8179208|10095310|6719406|7583407|13283113|32778932|7248607|6873307|7215307|9196209|15807616|21070822|15068715|20590220|19968320
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|2989581|4641972|3730526|3560079|2580399|2518107|2478859|1751981|1882958|1789686|1562241|3926660|1767747|2371585|1871712|1861128|2387682|2055058|1647133|1316494|2079974|2756578|1839519|1279340|1089930|1664553|1839960|1328401|1562792|1922648|2084605|794350|2831438|1720670|2619868|2455155|985634|1486279|1817139|1654189|1491791|1937532|3958412|3681685|2679954|2588006|502739|1120580|1438761|1270189|1381321|1289372|2022865|1580542|1984167|1499619|1441628|1785276|2551293|1680098|1769070|1723757|1477790|2019668|1678003|1598403|1726293|1762455|999967|1973583|1978655|1832574|1822651|1180225|1631478|1122564|1704574|1367099|2053294|2851724|2241491|2229363|3215879|1144504|2028818|2510280|2264422|1822541|587852|1041090|1264125|1638313|1640739|1903134|1488925|2255162|2249649|1264676|1830589|925217|1013527|1074275|1503257|1188604|2982480|2002138|1190699|1566100|1294664|2389336|2354497|2160567|1229838|1270961|1669514|3893034|1815044|2809829|2672347|1194558|3137712|4006150|2216684|1682193|2474890|2418001|2245680|1636770|2302569|2504437|2064980|1510975|2150975|1811736|2005776|1069203|1179564|2576209|1694431|2225063|1086623|1667640|1416491|1495540|2261777|2162662|1811847|1819013|1689910|1589803|1096104|650033|1188384|953662|1662899|1728829|1385621|1675027|1022568|1190037|884535|1251557|832828|1004597|985414|766016|1096876|1417593|1217379|1116611|1170633|1449014|1301831|1605238|1110988|1496201|1831140|1603254|1871823|1673924|1295546|1899716|1636219|1775464|1679437|1710748|1428067|980563|982878|1942493|1040759|1144284|770316|1358720|815518|1317376|1136346|1520787|1152222|1981080|1769621|874282|1190478|933817|1656174|916948|884094|1112532|1216167|922240|794350|798319|1250675|1113303|1114737|1646692|1237886|1334906|771749||684652|987619|951236|1169862|1038554|583442|988611|1622327|1151340|976042|788176|1071629|1179784|988280|1000187|1398079|1621666|2310948|4629172|2317894|4008355|27841516|937345|582781|452796|507370|246739|774616|1275040|543752|606264|615194
00198|241|/equities/citigroup|SnP500/R1000VALUE|13894990|35325900|12727920|9477430|6155740|13137760|8633910|7219680|8203930|5003770|5398690|6378450|6340460|6514060|7142490|7016160|5703020|4884300|4686390|5411500|6540590|7799650|8590940|8052390|6708860|8884300|8527920|4343300|6185630|6112860|4387960|2759390|8460650|6387780|5615210|7377530|2914110|6869340|6077310|6147100|6568840|7322700|7583530|9645590|8493190|12746280|1942640|6025520|5580030|5734670|5175970|4098870|4167780|5153130|6310790|7194530|3284980|5584460|6317410|5669170|4772080|4274410|5500540|6287090|4284810|5211990|5183090|7358610|5082910|8458640|7757130|10118220|10097540|5621330|7284630|7162640|5053910|4902230|5614120|6818540|5454120|6805420|9842700|3535220|8368550|7663000|8065270|6999660|4838700|5969440|5095240|5453110|5753370|7020650|9027150|6588470|5355310|5566020|5236720|7424250|3756660|4860160|3823933|4406506|5092546|4257346|5475000|4271333|3665360|5231773|4491906|6061920|4713800|4917373|6343600|5418226|5486506|4964520|5696173|6907706|8830880|7008106|6179586|8950400|10893853|6302280|10460560|8544387|6793866|6284720|7256120|6675986|6426600|6456613|9085613|2847106|4878520|6755733|6366600|7062280|3538773|7662866|6425560|13652693|12968840|8678267|6374906|7350306|6965453|6596186|6730000|4978000|6885266|6956586|5434946|5851413|5430706|5236053|6753840|4381786|4277480|6256626|4510413|5895066|4601093|4807320|10105180|7102760|7931320|8359900|7796980|11210260|9828000|10128980|5178240|7163560|7637420|9580500|10511820|14065080|6814420|9040340|7978260|9717220|7587660|14164460|13443540|4054780|5061360|10086300|7609560|11193500|11098480|13433740|11989980|19485740|12628920|15943220|18608820|18814420|12957440|11843520|9376100|11770760|13757600|7425860|5412520|6313160|5227000|4105200|4287080|3856860|6135880|2532000|3777440|4870480|2963960|2802860|2078820|3038980|3520500|2967300|3829400|3285880|3953940|8426320|3358480|2761680|2653860|2894220|2183460|2026260|1893220|2361700|3359320|2951000|3143340|3735520|4467580|1594040|1457600|3716440|3173020|4408420|1772220|2843170|3388590|3035610|5648760|3575040|2850450|3267150
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|12523631|18607578|12266500|24009100|11276300|24638500|19152700|7903000|9346200|7285100|7304300|17921100|10268200|17829200|22619700|9075700|13550400|11509000|8920500|10727800|20849200|22346000|25726800|19991900|13228800|16721100|20849600|39180200|26875100|18004000|17093500|5646200|23969000|17696800|23494900|46013700|18623600|57914600|27977400|25341200|70137696|18125900|20074700|35808900|51201100|32728000|4539200|20600600|16898000|18936300|16788600|18343600|22072400|26977900|27198600|26613900|16132100|27675400|26969900|22344100|37122200|22016500|12880900|12272300|11101000|13814500|14824200|26751600|10340700|17646000|17816800|28662400|34137500|17097900|25875500|20823200|17917700|21085700|26172400|31355000|47497600|24175700|30183500|14703200|24808700|21575000|22063500|26181400|19786400|40905400|31821600|18320800|14439400|22540600|17107900|17459700|25354400|17391300|25970400|22708400|15935400|41627500|22174400|64785000|31336000|37161800|53590900|27647500|27142700|40470800|75861104|186229408|77517400|16550100|24649900|20659500|43460000|46219700|29132300|32134100|32220900|35695800|41494900|20047600|22812300|18123300|15934500|13120600||17722400|19236800|17189400|23852600|23500800|22478000|10646400|14330800|22482800|28274000|56216000|37811000|33050400|28658600|35026200|12369800|18327000|12215600|11036400|12337200|15151000|21403000|16238200|12252600|15662400|8851600|13897200|12810800|17021400|33305000|8451600|8019200|8049600|8460200|11375400|16562600|13633800|13327600|14772200|21916000|11181600|26336000|40356800|24191600|44947000|12463600||26656000|30198400|21686000|24870400|15836400|12694000|24464800|18141200|40158400|15896000|18615600|9619200|8732800|16104800|13450800|19424400|8609600|15245200|13141200|20317200|14394800|22914400|22846000|60910000|27118800|23986800|14610000|17348000|25626000|19672000|11908800|17355200|18498000|22622400|33478800|19504800|16329600|15804400|26599600|31274000|15116000|17051200|18177600|11952400|11408400|12943600|20160800|34088000|19254000|25849200|20095600|23580000|25861600|42551600|40080400||34620000|16467000|37319400|33573600|47337600|27274800|22617000|15280800|11665800|44850000|19390800|22006200|5367000|19281600|32075400|18850800|34159200|54818400|25660200|19827000
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|4956000|7939300|8741100|6742400|3856200|7247000|4670400|5850000|3845500|1923100|3574000|3156300|4834400|4562900|2800900|3140100|2938400|2439400|2437700|4523200|5185100|3983600|6389800|4149600|6286400|7355700|6273300|3377900|3286300|3394200|2096100|1905100|8924300|7416000|3629000|4509800|2946300|7075400|7161600|8350100|1989500|3390400|4293500|3922800|4924800|6857800|1321000|5160200|2631900|3221300|2065300|4248700|3734400|1848300|2573900|2687800|1992400|3400300|4025600|2019300|2991800|2140200|4041600|2947400|3720600|5454600|4586400|8342300|4444600|4175800|4034700|5368700|11068000|7824300|5411700|3745500|5550300|5890600|10374500|7113900|6032900|7118000|6776600|5988200|9550200|20144500|6198800|4225800|2190900|2788600|2867000|5146300|6474400|3872000|3803500|5170200|6490500|6533000|7326600|2846000|4095400|3464300|7893100|9141600|6219400|2306200|2831800|4645500|1805000|5858500|2895300|5449800|3295900|4514500|3801000|3886900|4574200|3388700|6925200|4493000|6620900|7027100|9678200|7578600|10368500|13873300|4617900|4211700|4913300|5916500|6256100|6012800|3952300|4964300|4130500|3024000|5775700|7509100|6109700|4881000|3378800|5423900|6206600|4066400|4754200|3373200|3616900|5123300|5364200|5343100|6403900|4366100|6434000|12451200|13835000|24118400|6305000|5449800|3682200|3625600|2534000|4914800|5708200|8008600|4718200|4006400|5662600|3960600|5389400|3378000|5104000|5912600|5914600|3513600|2604000|5185800|7985200|4397600|6953000|4227600|4156200|5406800|5866200|8930000|10140400|9207400|7377000|2103200|2751800|4192400|4616600|3047800|2373200|5897000|3332000|4129400|4097000|10253400|6136400|6358200|4577200|5247600|10683800|5745800|8083600|4655400|3911800|2828200|3757200|4570600|1744000|1759000|1331600|1572400|1883000|4185800|3570200|3501200|2981800|2471800|2708800|1988800|4124400|3490200|2028200|1617200|2466600|2531600|1932400|2078600|3537400|2054400|2301400|2255400|1985200|2041000|3046400|2695400|1844800|1888800|1028000|2614400|1758200|2123000|1368200|2839200|1924800|1754400|5390800|3950600|2484000|2372200
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|12215400|12766600|9718800|8471300|5770200|21633700|6194400|17979500|4689400|5454600|14391800|27062300|4435400|11480700|7822500|3230200|3279200|2549300|3343100|2085500|2545000|3564400|2311100|1678700|2357700|6526000|3761300|2315700|2832400|4594600|2029300|1449400|3523800|3183500|2667700|3215900|2304600|4507200|10088600|5688100|4044100|4312300|4266500|6470500|5034600|4316000|1095900|2859200|4143800|3689600|3908900|3040900|16231400|7156600|2080800|4614700|2348300|2272600|2468000|2529400|2610400|1592800|2183800|4007900|2824300|6807500|3536800|3523000|2146100|5013800|4911800|3648800|2931900|3428000|6978900|5636000|3357600|2914200|2024200|4972100|1125500|3246600|2580300|2181900|2444500|4391200|2230800|2043400|2136100|3327200|4045100|3259200|4523300|7187500|3427800|6446900|3568200|3190200|3483400|3187600|2607600|2218600|6576300|3396800|5340100|4877900|3467800|2668000|1719200|3458200|2863500|3392500|2046300|3565700|2655300|3086600|4223100|7413700|8834300|2134300|3373300|3880900|5677300|3066500|6517500|4549800|4239200|3217600|4569300|6700700|19623200|3564100|1890000|4016500|4811700|1265800|2038300|2379900|2610500|2394800|1623900|1446900|1286700|2563000|2028900|5135400|1314900|2708300|2075900|1332600|1387800|860700|1978300|1991200|2137500|1245600|1167400|1031900|1873900|1892600|1740400|3111200|1456500|1128200|1211800|2171900|1625300|2240200|1491200|2224100|13258500|3013700|1688500|1585400|1749900|1157100|2266200|1165300|2480100|1486200|1839900|957200|1145500|1273100|1090100|1164500|1870700|812000|386200|2031000|1966900|1922000|1000400|1208400|1909400|1886300|1168100|1344300|1928400|2345300|1314400|1167700|2421900|2357700|1955200|2692600|1623100|1353200|1918100|2054600|798800|1084700|776300|686400|2692000|1428500|1153700|1211900|978900|1013200|953100|1763500|2644900|1576300|851900|607600|1618300|1101600|1576500|553900|1022100|921400|1070500|1320600|1394500|1219000|1015400|1808300|3960000|1167200|1107500|1754300|3158600|1024100|1001700|1314000|714200|483500|985600|1084700|729500|1362200
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|29082000|34665200|25477400|23053400|18114000|42811800|21932000|23328400|24096000|23940200|16228400|15943000|17765200|23802000|27033400|47089000|15876800|18192200|11306400|17376600|18730400|19366400|15402200|11567400|16622600|30881800|15356600|11120200|11758600|19315800|10887000|6144800|16262200|13347800|15310000|12582600|7257600|14934400|13531000|16341000|14851800|15029800|11409800|16757400|21595800|29133000|4357800|17696600|12215400|15168800|12996800|15602000|18480400|19272600|17616800|29105800|9911400|21348600|16480800|13880800|12020600|9817600|11636800|16255000|10138600|18183600|18288400|23246800|18353400|15310600|19390600|23974200|17705800|13412400|13865200|13541800|19447400|23982400|17730200|14204800|11732000|18845200|21544000|11671200|13980000|19071800|22637200|15022200|9884600|16318200|16352400|20976000|24745000|18684200|22332000|19901800|19316600|52002600|70553600|14903000|11161800|14952200|13002400|16904200|12622400|13779000|21038000|35052600|11911800|16672800|12726200|16423000|14434200|17812600|13360200|10652600|15493800|11624600|21099000|22650600|26399600|18504800|22067000|23456200|35377400|48109200|19735400|17058400|18209000|21542800|20279400|11535400|12096400|16572800|19335000|5597400|7078400|13495600|11652000|17300200|8246600|12414000|10055600|15257400|15391800|15781800|11256400|14676400|19611400|14627400|12295800|12234600|9595400|14377200|8089200|15671000|10746600|15380600|11929600|9480600|11810600|14455000|13630800|19582800|19052000|13916400|24180400|12792400|15209200|20492800|23190000|27912000|15212400|20115200|17461600|20528800|24916000|20558000|21488000|13270800|13113600|15476800|28720800|40468400|38603200|50453200|18191200|5986800|9955600|16477200|21612800|20129600|18911600|13404800|13054000|21494400|20782400|22116000|28484800|31722400|23922800|29840000|33354000|24940000|34701600|23045200|19920000|12818000|19557200|14453200|15334400|14009200|13402800|10069200|13058800|15786800|10903600|10668800|10072800|10972400|12110800|14697600|17660400|22445200|13596400|9373600|12552400|11520800|13389200|18689200|19640000|11477600|13882800|15660000|25343600|20383600|14554000|25469600|22010400|10351200|5958800|31362400|14762000|15818000|10845600|28874400|21090000|37981200|33504000|11042800|16680800|11874000
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|5769400|7164000|8510100|4916900|3430800|4928800|4055300|3790000|4287000|3164100|5076400|5266200|4300900|3969900|4082300|4480800|4887000|3126800|3512700|3782100|5038600|5266500|4802100|3411400|2029400|3950900|4263300|2791400|4437000|3666200|2687800|1525200|4932600|4031300|4927600|4334900|2256600|3893600|3091300|4290000|5667600|7063900|6683900|5903200|3796400|5010900|471700|2688900|3093100|2996200|2680700|2714500|2503000|3327500|4890600|3614300|2157400|3965100|2808100|2802900|2995500|2016800|2821700|3805100|4814100|6357700|4028500|11380600|2605300|4010600|3873800|5144200|4892200|3845700|4970400|5386300|6718100|5476900|5195200|4017900|4268100|5023500|4680800|2348600|4580600|4894800|7623300|4673100|1995100|3772200|2896000|7680200|3302900|3142400|3181800|2483000|3003600|2067700|2569100|2047000|1808300|1924500|2020500|2347600|2941000|2131200|2886200|2603400|1944500|2891200|2069700|4075600|3669700|3582200|3988400|2697900|2305500|2411100|3407200|2477500|3418800|3081000|4455400|3588100|4961800|2146000|3033400|3966200|2762900|2343500|3465600|3005100|2830800|3662400|3606000|1709400|2145300|3298300|4126000|3439800|2374300|2362400|1717400|2891200|2693700|2878300|2034600|2763700|3316700|1672500|2374300|1087800|1919400|1849800|1862900|2960800|2357400|2017200|1622900|1760300|1259000|2141100|2621900|1861600|1037000|863300|2003400|1237500|1767900|2399400|2406500|1765200|1615400|1955300|1423400|1560300|2408200|1820000|2185900|2310700|2344000|1281900|1957000|2397500|1939400|2570800|2517700|1295100|1399100|2261500|2299200|2590600|960600|1065500|1146000|1763800|1303400|2270500|3107500|2692900|2634800|2231000|2293400|1525400|2771000|2184700|1858800|2286300|1425800|1246400|1082200|1158700|1135200|1417600|1017900|1518500|1304800|1618300|1395600|1363000|1478800|1495500|2067800|1800600|1572700|1332400|2106950|1132800|1470150|1504050|1887900|2378850|1748250|2117400|2545800|2957100|1971000|1686450|2281500|1341900|816900|2095950|1853400|3042600|754050|1557150|1705350|1243950|1945350|1437150|1881750|1175700
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|11153500|18452300|18599000|13843300|8638100|16525500|8315800|5056200|6322700|9304300|16000100|8685900|10284000|8479200|8661300|6528600|10087500|14320100|6999500|6913800|9495600|8597400|5132100|7536000|6133200|7035200|10134300|5392400|7280300|6889500|4596600|2921000|7922100|6227100|6209200|5855100|2730200|4560900|7180700|6102200|4891500|5662800|5046500|9107300|9713300|8719500|866500|5925700|5674100|6591700|4820600|5452500|4534700|4107300|5455600|5670800|4409300|9594400|5931500|7953300|3628100|5947200|13200100|4803500|4732500|5175900|4239100|5624900|6477400|10992100|17027700|11337100|8993600|9538900|10646200|10860300|43336300|5758700|6829500|7066600|5592600|6809900|9286800|4679600|7407500|9549700|7471600|6643100|9478000|11604600|6912500|6680800|6757200|4808100|5581000|8040500|7536500|7539600|7134400|5002400|7478600|8586100|7951700|6160400|4981600|3771300|4525600|5978200|6689400|8203900|9576700|3890400|5504200|4727900|5139500|4275900|5245100|6039100|6625900|3938300|7253200|5789100|11324100|10803600|10586400|11971900|10780800|5821400|10450600|6149900|6456600|5751600|6090800|5991600|7906700|5158000|8024000|8110700|5919800|6280600|2122900|5467400|5081600|4283600|6323200|4540600|3656600|6344800|4278700|4357300|3502900|2520400|2759600|4081900|3619200|2826800|3951500|4036800|3015900|3278600|4134700|4182700|4205100|4941200|6749000|4302600|4912600|5144200|14182800|8531700|6430100|8109900|8786300|16145100|7374400|6898800|4681300|4293100|5405500|5134600|6056200|3525600|4124100|5596200|3629700|7454400|9673900|4487500|4057600|5779900|3567900|3467500|2292400|3010500|3122300|4672800|3455900|4329300|8165800|7468400|6395500|5540400|5667900|5659100|10150000|5628400|6606500|6588400|7966200|6639100|5997700|6204500|9730600|8413500|3845600|8006100|5122200|3550700|3238700|3255900|4534200|5130100|7631600|7521000|7229900|5624300|4526900|7342800|9638600|6518700|8836900|16021700|19064500|5136000|6290100|4795600|5203100|7358800|15665500|3799500|3651100|3781000|2303900|2472400|3229400|3621100|3176200|3450500|4179100|2285800|3283500|2617400
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|19398200|24586200|22477800|22499000|17230600|16655000|13504400|14756800|16388000|12319600|11058800|12802400|10193200|11440800|13076800|13911200|17124400|14927600|11661200|14645200|17464400|16827200|18514600|9637000|13596200|11157000|24974800|10164400|13193000|17428800|11556000|9984600|15649200|10906600|20500000|19005800|20044000|17862600|14990800|15201800|13645600|20155200|13349800|15912000|21357600|24651400|2086800|11871600|13305600|15249400|13928200|16394400|15741800|17574200|20010400|18066800|12497400|22818800|17237600|14672400|16770800|14443800|23826800|33133800|16267800|22541200|20975400|28360000|23817200|19753600|19643400|20895800|16966000|22205800|19938400|15509800|35599000|65832200|8215200|11699600|9925800|7986200|7742400|8657200|9190800|10323600|20486600|11059000|4425400|8473600|8487000|9201400|8325000|8990000|9450600|7633800|12154200|12615800|16394000|6739400|8855600|15053400|14174200|5588400|9914400|7551200|6474600|8438400|8627200|9261200|7795400|9309000|6830200|10383200|12223600|11949400|11735000|9262200|8633600|7052600|6475800|6393200|7947000|8088000|11143800|8251600|8542400|5335200|9199600|9059000|7770000|6839200|5764400|6037000|9066800|4623600|5872800|6535000|6130000|7243600|2799200|4996600|3684000|3774400|3969200|4138000|4144800|8808400|9953400|9116000|4482000|3466800|5559800|4302000|3316000|4160600|5181800|4508200|8043600|5783400|3645000|5566600|5103800|5383000|3478600|5752800|9113000|4134400|5346000|5985200|8350400|7761000|7594800|8070400|6623800|8782000|5672200|7018600|7429200|6368600|8252800|7871800|10184800|9955200|6700000|12470400|9115000|4616800|5151800|11142600|11530000|8464600|3580400|7051400|6169800|5488000|6801600|5918200|6592400|5485800|6357400|5839200|7156400|5320000|8716600|6430200|7273200|7830600|8091000|5557000|3803400|3639400|4266800|5681400|5486200|5047800|5772200|5038600|3927600|7265000|8930800|6067000|6125000|5320800|3927200|2692400|4189600|6568400|5550000|4833200|7984400|6469600|4311600|8561000|6435600|8443600|5481800|8083800|11316600|2594600|2526600|7096800|3538600|5310200|2814200|3527400|4415400|8631400|7031200|6548000|5014600|7337800
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|6460300|8514400|7884300|4665700|1991700|3651300|4105200|4238200|3870900|1885100|2626400|2576300|4224800|2580700|2402800|2193200|1701100|2727000|2035800|2271600|2511000|2589300|1670000|1475600|3068300|4342900|2448200|1902700|3513900|2275600|2068300|1492500|2451900|2877100|1739000|1523400|1580300|4933900|5248000|3155500|2337300|1915700|2252100|4621600|3369500|5949500|738800|2219700|1886000|2267700|5038200|2495500|2556600|3265400|2589900|2868400|2209400|2323500|3205000|2518000|2361700|1573800|3568000|2249800|4422800|2525400|2226000|3178400|2503800|4397400|5490900|4994000|3188800|3556000|3447800|2701000|3148800|3493300|2240200|3568000|4333100|3845200|2637600|1299700|3072400|2712600|2420800|2817700|1888500|2936500|4503000|2551100|3457700|3923700|2259400|3161800|2364700|3594100|3010200|2162100|3101900|1909000|4203700|5118400|3263600|2260300|2456800|1579000|2386800|3385900|3021900|3146800|2553800|1433100|2686300|2950900|3850500|2256100|3539400|2462300|4914400|3118000|3046100|3603900|3773100|3641900|3425800|4067800|4690000|4234300|3455900|2578100|2415900|2874600|3075100|1842000|2334200|4101600|3604200|3780000|2042600|2366500|3734400|1295800|1603800|2685400|5915500|3311300|1777700|1251200|1554600|1623900|2534400|2171900|2269100|2106100|2884100|3394800|3472700|1473000|1577000|2372500|1561500|2536500|1271000|1083300|2189200|3387700|2296600|2086600|4130200|2120800|1801200|2138900|1695600|2371300|2148700|1744700|1766100|2972700|1592600|2369100|2490900|1469500|1781600|2845400|2336700|1259000|922300|2061300|1491300|2229900|793200|2530700|3422900|2591000|2245500|3699600|3661600|4674300|2489500|2897900|2821600|2485100|3511800|3524400|3184600|3663500|2657100|1909000|2377400|1670100|1591200|1690700|2137600|2545500|2743800|3129500|1863300|1772200|6595500|1338200|1762100|2089700|1712500|1781100|1777300|1773700|2123000|2096100|2758900|2436300|3144700|7377200|4408700|2935900|3857500|2503300|3272000|2699700|1929500|3642900|3688600|1645700|2039800|3605000|5224000|1642100|1692900|1508800|1361300|2090100
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|4265200|5907400|5293800|4256600|4625600|12306000|4980200|4338400|3845600|4899800|4716000|8043400|7797200|22068800|3988000|3773200|5094800|2650800|3614800|2917600|3027200|4212800|6322800|2946000|6156800|10836800|4450400|4850000|5277200|10496800|6106000|3116800|5270000|4387200|4872800|10335200|3025600|10392800|3944000|4570000|4457200|4676000|6806000|8899600|13690400|5873200|1066400|5041600|6673200|4904400|2587600|4468400|3949200|5280000|4947200|5528800|5154400|7172400|5832400|4392000|3473600|2882800|2949600|4186800|5018400|4932800|7506400|6654400|9085600|7704000|8579200|8614400|6873600|15048000|3742400|3099200|3656800|5587200|5693600|5756000|5588000|6535200|4080000|2349600|2406400|3716000|2910400|2108800|2124800|3082400|3337600|4066400|6052000|3485600|4266400|3771200|5031200|2864000|2371200|1474400|3435200|4595200|8157600|3870400|2799200|2629600|3709600|2648000|2756000|3947200|2142400|3208000|1405600|1297600|1481600|1307200|1844800|2194400|1805600|1705600|3412000|3852800|3313600|2628000|4856800|2916800|2349600|2250400|3316800|2687200|2536000|2397600|1872000|5225600|6264800|3465600|2393600|4212800|3140800|2358400|969600|1924000|1845600|3886400|2768800|3142400|3024000|4504000|5039200|3959200|2722400|2056800|3592000|3516000|1959200|4129600|6192800|7887200|7962400|6608800|3667200|7382400|9986400|5421600|4792000|4051200|1660000|2905600|2546400|3055200|4193600|4944000|6053600|2540000|2040800|2032000|3144800|1532000|2718400|4099200|1528800|3254400|2884800|2892800|2867200|4678400|4787200|3749600|4011200|3750400|1972800|2848800|956000|1605600|1280800|5035200|2397600|3355200|2912000|3798400|4467200|2426400|2206400|2972800|6081600|4952800|7663200|4926400|8502400|4025600|3305600|5851200|4332000|3834400|10526400|4632800|2880000|3265600|3010400|3534400|5168000|11872000|6588800|3594400|3154400|4363200|4792000|3743200|1581600|4318400|2872800|2534400|3561600|6283200|3701600|6140000|5922400|7626400|7034400|7387200|3478400|4088800|2605600|3188800|1829600|3565600|8297600|3220000|11229600|5970400|6115200|7557600
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|2393400|2268800|2402000|2001800|2094000|1927400|1588400|2375000|2968400|632800|1067200|1571400|1441200|1645600|1264400|1469800|1566600|1294400|1867000|1233800|2014000|2094400|2348800|1007400|2157000|1092400|764800|451200|1693600|1200400|1256000|668600|2238800|2065200|1882200|2153200|561000|2853400|981600|2058600|1258000|2009600|1707200|1462200|3167200|2220600|328600|1540600|6425800|1797800|1503000|1746600|864200|1089600|1541400|832200|1353800|1544000|958000|1288600|821000|1241400|1203600|929600|1821800|1349400|1075800|989000|3542000|2010200|1554200|748000|805200|1802200|1265600|693000|1972200|1268600|644200|709000|616400|1006600|1249000|813200|900600|1340000|424600|137600|132200|432800|505600|382000|322000|180600|638600|915800|795200|700000|833000|372800|2064200|3593800|965600|421400|565400|486400|743400|340000|560800|390800|1144400|804400|1134400|445600|439200|503200|589000|575200|764200|799400|1449000|1488600|958800|2947800|918800|501200|991000|642600|664000|404800|524000|1159800|818400|928400|1223600|569400|417000|910400|1327400|732200|359000|560200|337600|780000|866400|1307400|1258400|2029200|1954600|3882400|2767200|1960600|3596800|1687200|862400|624000|391400|476200|500200|348600|1205000|649000|339600|786400|820600|706800|1720600|1992400|3044600|429600|547800|598600|684000|496600|475600|1252200|1250800|1081000|588600|1682400|668400|1699400|1909600|5943800|623400|904600|898000|1189200|2502600|2301600|618200|1283800|1610800|671800|1129400|1557400|1128000|1213000|1225000|1056400|1002200|1455400|2016600|1364600|3383000|1465000|1019000|573800|1053000|914200|550200|798000|1169200|495800|436400|376000|753000|562200|769000|880000|751200|961200|1015200|3967400|780800|628400|1425000|1736200|2396800|744000|775800|1853400|699200|519600|1279600|850600|2785200|1164200|968000|651600|248600|813400|1079600|766600|284400|2083800|960000|1002600|1256000|1346000|550400|827600
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|454228992|48172900|37944100|28562800|24168900|64185200|34447200|36751900|32194700|31745300|31220900|35360200|39879500|48105700|30068300|29966900|30384200|29931500|23566300|34720500|61820700|58251600|31013300|31664200|58220600|71729904|51723600|33193700|44117200|62687300|58513900|25722600|47451800|54339400|55656900|51688400|56883300|127420000|102485904|37620500|34371800|43502000|58652600|65405300|43669000|45076200|9466700|39346000|46350100|23262000|31763600|22778500|25597200|41209500|28002400|57413500|34571200|60729400|88630496|66854000|41594100|36433500|50899300|55698900|37354800|69229104|72762496|72948600|47366700|71993400|70942000|79119800|95453696|60035300|83138704|78204800|126240304|62763500|47984200|95787600|40644700|50934400|51266900|28209400|66199000|55006100|51221000|54606800|31737100|58328000|72563104|73804304|118153504|51769000|51502000|51647900|68807104|58889400|67378504|37663500|39108900|24845100|33414900|42327000|48125100|71753400|34308300|35260800|30897000|37793400|33233400|52591200|35220900|32459700|35413500|35306700|33230100|32330700|46889100|45949500|64077000|59376300|40703100|46269000|55591800|43141500|45430200|26052600|46932900|31090500|44676000|71921400|57177300|30966000|38364600|9574800|14496600|34903500|33556200|22489800|11773500|39423300|15290400|20513100|14883900|9539100|13727700|7363800|12741000|14213100|7430100|12354600|11370600|12906000|9566700|22171800|10263000|13417500|16595400|10295100|9718500|25182300|8181600|14476800|13071600|10439700|20450400|17456400|14946300|11160600|12850500|19973400|15281700|8367900|7177200|10454700|13037400|19400700|19194600|23286900|10881000|12211200|15536700|14809500|16709700|13084200|15340500|5718000|5919300|7347000|13737900|8997300|9375900|10131000|9833100|29537400|11833200|19131300|7793400|7849200|6668400|8624100|11601000|10854300|21648900|12182400|9690000|10473300|13933500|12418200|10817100|11022300|9052500|5063700|8699100|9570000|15166500|10644000|10414800|8628000|8373600|8091000|11103900|10713000|9057600|14298000|11740200|12062400|11383500|8637600|11998800|16663500|8344800|11971500|16514100|39919800|12615600|11344800|14561100|11907300|9049200|23370000|16361100|14616300|9509700|13025400|12650400|14305200|19842900|13800300|16872000|17746500
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|7312800|15373200|12475200|8450400|4718400|9342000|7243200|8012400|9138000|4633200|5427600|6249600|7994400|11792400|6460800|26524800|8569200|7976400|6462000|8577600|12559200|12834000|19844400|11640000|11131200|8306400|19032000|14696400|8781600|10645200|5313600|6391200|13494000|5944800|9141600|7795200|4581600|9754800|7944000|9600000|9385200|17109600|11848800|15153600|13039200|13677600|3776400|3374400|9495600|6692400|10539600|9724800|6937200|11809200|10611600|14589600|8893200|12165600|13476000|20900400|12654000|5700000|13844400|18830400|8926800|9396000|18639600|24741600|5718000|9242400|8463600|11900400|7652400|16237200|6098400|5338800|7236000|7338000|9948000|5634000|11178000|12961200|18669600|17856000|17349600|13684800|6810000|8451600|6027600|9360000|5316000|13659600|5318400|6439200|15037200|12328800|14042400|5682000|9663600|4932000|13255200|10693200|7826400|11230800|11474400|12162000|7554000|13082400|10584000|12828000|8914800|12360000|15025200|14010000|27472800|60206400|16978800|7574400|7981200|5232000|8782800|4855200|11862000|3607200|3674400|15656400|6517200|3441600|5558400|2530800|3751200|4749600|7455600|5078400|2932800|3237600|3661200|4702800|6901200|5228400|3990000|3415200|2659200|5180400|2410800|1566000|1728000|3867600|3232800|4389600|3502800|2626800|3968400|3398400|5443200|8790000|7292400|2718000|7570800|3801600|2670000|6438000|10658400|5734800|8786400|4616400|3207600|1995600|3223200|28447200|5590800|5485200|5737200|4645200|3290400|5028000|3632400|15156000|4482000|4194000|2071200|2248800|2900400|2625600|1332000|3387600|7497600|4808400|8028000|3740400|5349600|4266000|898800|4130400|4452000|3580800|3734400|3992400|1867200|3117600|5548800|5064000|3374400|2950800|3265200|6998400|6771600|5742000|5652000|2010000|2914800|1168800|1416000|3369600|2286000|4572000|2401200|2653200|2078400|1794000|1972800|2742000|5502000|4610400|3679200|6193200|6717600|5126400|4602000|4315200|3478800|4116000|2012400|6193200|4908000|3430800|3984000|2751600|4093200|4273200|2370000|3814800|1305600|2734800|2181600|9940800|4717200|5475600|4951200|3972000|25131600|4560000
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|4866200|15240500|8308800|3243200|4575100|25872600|11991500|6698400|4739000|6960821|4084677|8454978|19594688|15197249|6992191|10768029|11322146|7230554|5953093|9860185|7344577|10170470|9296988|5557266|7734625|7303198|11097403|21258070|12598162|8452398|3822581|4202930|9617385|7576852|3849719|6662729|2878914|4366180|10187575|5724715|5490679|6157968|7058654|8800718|4293775|6368153|923045|5266226|8485121|11789835|8653035|4799752|8981621|6319919|7299078|2398279|2823972|6792994|3069081|3606362|3454101|2720477|3919829|6194063|3060989|3749254|2084599|6651806|7085379|11301747|9350350|6045529|17415952|4170369|4996947|5387716|6925238|9554465|8295379|8316994|5956408|11221144|6027428|3481785|6518498|3248282|7373718|7518420|2814389|5166138|3534384|5958644|5497706|6985291|3863397|4162064|11062920|8562636|6255607|3261272|3686113|3381590|2340249|5624733|6535002|18541944|4888554|4356597|2118884|3123704|4502470|4025667|7754798|3946875|6331312|4810932|4561351|5790730|4259384|4581901|5359074|7406939|5305942|6733793|12912205|20794030|20640916|5984943|7708480|10529259|7058121|8528883|6932692|4800604|4482665|3105709|6530104|7185574|4430598|4906974|4184424|5158259|5616854|7159700|2056808|2451836|1368650|3230713|2762855|1195093|2603779|3438555|2886155|1384195|1998033|1304444|2018157|2244207|2081937|3177368|995449|2609954|1098945|2347809|1755905|2050526|3501376|3727107|17198422|2514232|1098199|1224055|848299|380760|1070089|754280|831049|1933082|633003|522693|279075|431017|160140|311018|515985|516837|832860|391301|1242049|913995|1250248|1020684|483403|502250|265446|398222|1144197|1179122|1491843|1225758|459233|2032532|795486|459659|1514523|1518143|7799092|||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|11204800|14190000|17140000|7741200|6968400|13769200|12194400|10640000|15561200|13093200|8069200|8035600|8954400|12979600|21801600|13999200|9355600|10254800|7350000|10764800|14297600|11734000|11992400|7265600|7096000|10384400|5988000|5800400|8472800|4456800|3530400|1576000|5522800|5552800|7142800|7014400|2294400|4427600|6515600|4188800|4486800|7638000|7699600|6613200|10160800|9570000|808000|5689600|6836000|5468800|3041200|3589600|3966000|4593200|5026000|7360000|3467200|10342000|11956000|33840400|6986000|4293200|5327200|3928800|4120400|6800000|3260000|6053600|3737600|6472400|4518400|6441600|8647600|9972800|4951600|3782800|5491600|5564000|4854400|6986000|2758800|4450800|6119200|3736800|8043200|4898000|10353200|5225200|2432800|2757600|4536800|4598400|5011200|3325200|3754800|5023600|6315600|4102400|5652800|3264800|3357200|5193600|4778000|5991600|6080800|7192800|18144800|9001200|6394000|10120400|3760800|4104800|3430800|2158000|2975600|3413600|3220800|3198800|3205200|3674800|6961200|5649600|7503200|5707200|6355200|4574000|5803200|7007200|8457600|6284000|6912000|7475200|3310000|3513200|7375200|2599600|3432400|4824000|5406000|5571600|2364400|5476400|5964400|8071600|5577600|4638000|4401200|5557200|4383200|3878000|8752400|4091600|3188800|3610000|2725200|4375200|5506800|3034800|4064000|4713200|3153200|2718400|4034800|6696000|2728400|1752400|3096400|4037600|1854400|3178800|4544000|10898400|8024400|4795600|1674400|2276000|2754400|2762400|2448000|2519600|2639600|3610800|5032000|2746800|2764400|2351600|4008400|3122800|2090000|3758400|2664400|2812000|3487600|5167200|2721200|5714800|4169200|4856000|5316000|6097200|6979200|10432000|15118800|3918800|5852800|4488800|2524400|3716400|4882400|3820400|3460400|5490000|2069600|1906800|3895200|3177600|3974000|2909200|2353200|3940000|4589200|3704000|3819600|4097600|9520800|4662400|6513600|6641600|7081600|4598400|3703600|2712400|2880800|5312800|4766000|4489600|8434400|3493600|5900800|2526400|1560800|3003200|3489600|4081600|1994000|2627200|4150000|5945200|6613200|9762000|9695200|4044000
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|31843800|30474200|27493400|21402400|13482800|26481000|23791000|19781000|22048200|10959000|10132600|12983800|27999800|20812600|16314200|18330800|24653800|14969600|12828600|25573600|41911800|29915000|21980000|16630400|19628600|26931400|24154600|16489400|18603400|22087600|18421600|12335000|39568800|28196600|24547200|45923400|28791400|36768200|52243600|117069400|20769000|20011800|27809200|23864400|44099800|46513200|5417600|27777000|19223000|28407600|22519600|29700200|56856800|47050800|24763000|36393400|25969800|93529600|51648800|36761800|18962200|19972000|17302600|27108000|33447400|35899800|18973800|17787400|17557800|23735400|24993000|19274400|19046600|15955800|26864400|21605000|19218400|23537400|20298400|21137000|16812000|27300200|34713600|10198600|22520400|23060000|24754000|29395000|15068800|35549600|27467000|41751000|25510800|21645600|18784200|16248400|27706200|21099200|20424600|14370400|16052000|13552400|14042400|34872000|34190800|16997600|13231600|11578200|11993000|15902200|15891600|20542800|33984000|13587400|16696400|12442400|23008200|22614000|19469200|14188200|27965000|25010600|22072600|23633600|25812800|41839200|44385800|21180000|22517400|43383600|23874600|20996600|26803400|38195600|32034200|21335600|35134000|35223000|22708800|20932600|12378000|26216800|36673600|31795800|35634600|13537600|12904200|30321200|12356800|17759400|19614200|27430200|18670200|22608800|13021000|15308800|17407600|14884600|9426400|9402600|9328000|12114000|9473600|9270000|12288000|8987600|13361800|13971600|13570400|11839800|22212200|24909600|18252800|26906400|11418600|26102400|15837800|22262400|22091200|13643800|8873600|7145400|9390800|10889000|10061400|17234800|11458200|4617600|4435400|7402400|8791400|10524000|7212400|8938800|11789000|14749400|12805000|13719200|11425200|8872000|11802200|8472400|8576400|7461400|16104200|10073600|6297800|7303400|8557800|9594200|8106000|8412200|13919000|5954800|17758600|10217000|10662400|10869200|9698400|18241200|18391200|16621600|11005600|9098000|12752800|9979200|21526800|15690800|8036800|10796800|7828000|7613200|7211600|13935200|7443600|6790400|5529600|6521200|11942400|7016800|6655200|9977600|12222800|10151600|9546000|6792000|8424800|8909600|11163600|11410800|7500000|12160400
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|18246000|28027600|31070000|19185600|15959600|23415600|23476800|45994800|14025600|13446800|12841200|14598400|16874400|16775200|15627200|20439600|18507600|15792400|14859200|21646000|26976000|52518000|28808000|24166000|27657600|21878400|21458400|19640000|29831600|14276800|13230800|5478000|25256400|37131600|32216000|18954800|12024800|20666800|18886000|21428400|38606800|56569200|22946400|20535200|37272800|52637200|3098000|13900000|13392800|18756400|22243600|67228800|50676800|9801600|8905200|13170800|15740800|30956800|10614400|9489200|8065200|8271200|11282400|9734800|17050800|31148400|7690400|12835200|14264400|13656800|10227600|17422800|15115600|9682000|12943200|10097200|9473200|7635200|10514800|16611600|13368800|27481200|9521200|6542000|13257600|10838000|7212800|9097200|3907600|9037600|6658400|12756000|8718800|9038800|10244800|8066000|8410000|10680000|6786400|8028400|4932000|4660000|8874000|6361600|7801200|6817600|9268400|7182000|5778800|9364800|6590000|5706000|5325200|5791600|8660000|6239200|7579200|7072800|6796400|5860000|4746000|9166400|11849600|7762800|13780800|8563600|9792000|7526400|8219600|9118400|9112000|14224800|7944800|7986800|7420000|6006400|8725200|9200800|5109600|4654400|4164000|10486400|6474000|6706400|9975200|6715600|6019600|4546000|9474800|7744400|4602800|4378400|4576400|6751200|5340000|10365600|8221200|6338800|8915200|6850400|7760000|11531600|3459200|4279200|3911600|3789200|6854400|6943200|6011600|9066400|10758400|9383200|10395600|11536400|3380800|3852400|5935600|5743200|5770000|9164000|6529600|4446800|4593600|6269600|5706800|5101600|8330400|4267600|7452000|8129200|6746000|6721600|5015600|48390800|11502400|4404000|6330000|4808000|5124400|5516800|8828800|9440400|5272400|2775200|6812800|5432000|2897600|3474800|4976000|5196400|4646400|5171200|4728000|10822400|2742800|4331600|3626400|4160000|4444800|3423200|6457600|5513600|21996800|3062400|1962400|1476800|2722400|1916800|2964800|3650400|5030400|4031200|1711200|2976800|4608000|5744000|3400000|5233600|3508000|1132000|1257600|2573600|2677600|2322400|1824800|2313600|2175200|3696800|4680800|1547200|1036000|1805600
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|7228300|9420200|10303500|7400500|5091600|11504400|9120300|7732000|4124300|4537300|3872800|5304900|5005800|8694455|5697005|4295854|8097758|11917362|8824059|10666211|15962416|9116109|4736404|5572655|7675807|6046506|8884509|6576906|5078255|4594654|5324705|1648651|7086607|7683157|6066756|4492054|2023202|4438954|4421854|9864160|3036603|4064254|5052755|7621807|6804007|9203559|565950|3065253|4456504|4810355|5333705|11785962|3764553|6657906|8313608|8956659|3901804|8249858|6121356|6918607|10051060|6038556|3373953|6301956|7653607|5726255|4860005|4869905|7578307|6126156|8548209|5467505|5209805|6077706|5192405|4398754|5246255|8372858|5832906|5809206|4218904|7905308|4123354|3164703|5745905|3778053|4317154|4125454|3970804|2649152|3013653|5172605|2916753|2564402|3184053|4280554|4996805|4240954|1864051|1531051|1614151|3478653|2451452|2280902|3107853|5578355|1173901|2186852|1735951|3094503|2820602|1614901|1524151|2564102|3291153|2164052|2129852|2577152|2965053|2129402|3032103|3261753|5346155|3894454|2924403|3060603|3144153|2919153|3588453|3318903|7259107|4152304|2644502|3193353|1951652|1131751|2492552|3476853|1828951|2994453|1517101|2502002|2044352|2763752|2493902|2685002|2487302|2092802|3055503|3060603|3519303|2631602|3207603|3471753|3221103|2705552|3902254|1476151|1047451|1674901|2254802|3642753|1796101|1439701|1541101|1085851|2420102|1788451|1940402|2202302|2344202|2424302|1863601|1545601|2377502|3369603|5237855|3297003|4325254|3830553|2832752|3370503|1578001|2850002|2463452|3036603|2434652|1383451|1048801|2721452|2272052|2367452|799500|1310851|1119901|2541302|1903201|1928251|2071802|3769203|4393054|3331803|2364902|2259302|4365754|2781902|1651201|3822303|3533403|2770202|2469752|1721251|2675552|3346803|3994954|2992353|2215802|2397152|1815901|2474402|3736503|2023952|2883453|3378753|5417705|4882355|6590256|7727407|2880753|4969055|4189354|2178902|2207552|3651453|3850053|3140703|1930501|4697704|3685053|1943252|1181551|2793452|2117702|2584952|2372702|2600552|2151152|1646551|3098703|1443901|1626001|2138552
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|7716901|9552901|9599701|11909401|5850300|7507801|16288802|3739800|8806801|14576401|9259201|17356202|46422604|13648201|5602800|9255001|4177800|6488700|5106300|20087402|19051502|8729401|10307701|3354600|4850700|4851300|5588400|3689100|6200100|9775201|7674001|3326400|6122700|4368600|11780101|4523100|4624200|7845001|11346001|5559300|23049602|6240600|11511301|4377600|7275600|7212900|605700|5350500|3670500|4540800|3615900|4477500|8304901|5583900|9425401|6837300|6384300|11361301|5019600|4179600|3156600|2981700|7932601|8194501|21278702|5467200|15255602|5824500|4593600|4956900|5949300|6636600|3733500|4875600|10361401|5344800|12575401|23080502|11101201|4982100|12406201|10365601|13215001|6358500|12601501|5431500|10272301|5232300|5057400|5633700|6554100|5186700|7321500|5518800|10620901|17589302|4174800|2088300|2157000|1467300|2132100|1227600|1458900|2337300|4126800|3560700|4587900|6833700|4427100|4645500|4853400|9795901|4083900|2446200|3699600|5903700|13280101|3706800|4566600|8209201|21230102|4499400|10036801|17142602|11835301|8673001|24328502|5174100|9989701|8170501|12784501|10298101|23392202|6746100|8058601|9334201|5991600|5044200|5792700|7846501|3756300|6711600|11662201|15440702|8226601|15113402|8802601|15402602|6633600|5262900|5041200|5100000|6991200|7382400|8716501|10728001|6698400|8402401|43949404|9122401|3017100|5930400|5069700|7547101|5466300|3139200|7206000|7533601|19962602|7515001|17739602|21178502|10513801|9616801|12481801|15513602|25651202|28344902|33024304|48751204|95837712|7335300|6996900|7996201|8099101|7496400|17018102|5126700|4477200|7579801|10958701|9127801|4663200|11108701|25674302|10404901|5977500|4159200|5325000|4235100|7000500|6615300|6007200|4019100|11185201|11981701|5169300|3913200|17749802|3858600|3037800|6399600|3974100|3471000|6287100|4605000|3297300|4121700|3436800|3444900|5358000|5453100|10995601|4527000|3171300|2998800|7702501|5219100|6577200|5523000|6255000|9290101|5662800|3566100|9897301|8680201|6519000|5500800|4476600|2695800|702000|2339100|4505700|6631800|3697500|8812501|1134900|1487100|1551000|2339000|1423500|1544500
00220|261|/equities/deere---co|SnP500/R1000GROWTH|18279000|17579600|18380000|20700400|19641400|17845400|11136400|16560800|11223800|9411400|9581600|20545200|10908800|14499400|12079200|11345800|9129000|8968000|11906000|10747200|13995000|13849200|21285800|11889600|15948600|18731000|13766600|7438800|8436800|13165200|9328200|4587200|14931200|10401000|14880400|10396800|14022600|6623800|9352400|8321600|6894200|10725200|10239000|13845800|15032800|24234800|2880000|8030800|7551400|11412800|18316600|8626200|12116200|9062800|14842400|20109400|5726400|9230200|8321800|10385200|8952400|7566800|8824800|15274800|4926200|7440600|7605200|10089000|9259600|13010600|15033200|23699000|13912600|14117400|8351000|9396400|12341400|6564800|7184800|11414000|8649800|10044000|9245800|5471800|10249600|10114800|11936200|12180800|7639800|7482400|7906000|8850000|7737200|6199600|8494200|10038600|9294000|9631200|9160600|8069000|13377400|8752400|27440200|12484600|8751800|4616000|9547600|8208000|7209000|15542000|13636000|11179800|8326800|11883600|21199200|21697600|15697800|8715400|7526400|5614800|10857400|14881400|8764200|7996400|14984800|19815000|17748600|6910400|11678400|21822800|15148400|11271800|9868600|14339000|22470000|7819200|8071200|10013600|8188200|12325400|10242000|8358200|5999200|9848600|8990600|5975000|9779800|5140400|6481600|7875400|6587400|5495000|6511600|7945000|12302400|12448000|8103200|8874800|7212600|11880800|7563800|9884000|7592000|7584400|7197600|6797200|9802200|10928000|11534400|14961200|20893800|18028800|28482400|9239800|11150200|9285000|13952000|9838400|8521800|9202800|9761600|9143600|11895000|7252000|5994200|10671800|17732200|8556800|9039000|13907800|10379200|14473000|11115400|11367800|13486800|11609600|7157400|9029600|14932600|14739200|13823400|17380000|16713000|10292000|14492800|15915800|24184200|10200000|10347200|15073000|16018600|13288400|14706200|7884000|10460400|13279400|10000000|10765000|9338800|14007600|5643600|8016600|9793200|6542000|9062600|7494600|7100200|9630600|11206400|6923800|8884600|6145400|5581800|6858200|7598800|10371000|8910000|8083200|8879400|4219600|3078400|9478000|8201400|11786000|9408200|6577600|13552000|6186400|10819200|4585200|8375800|7271400
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|7627160|8585842|5662000|4324200|2394400|5388600|6259600|3827800|3760800|3795800|2452600|3247800|2744200|3218600|3993400|3007400|3227200|2509000|2660400|4052200|3992200|3690400|2818400|1968800|3157600|3773000||4019104|4482904|4970705|4668005|4033804|6024006|2480102|3344403|3709204|2128202|2028302|4131604|3531304|3864304|2897403|2767503|3326403|5332205|5537106|1870802|3217203|2978103|2332502|3292803|3807304|2848503|8468708|3821404|3024303|1723202|5165405|5123105|3360003|3561904|3429903|2553303|3613504|3590104|4284304|3912304|2076602|1715402|3402303|5461205|2298302|3703804|2203202|2890503|2147702|2391602|3275403|4165204|4645505|3756604|6878407|3740704|5260805|5039405|3454503|6084606|8663409|2211002|1670702|3852004|4242604|4287004|5166005|2778003|2925303|6277806|2843703|2282102|3427203|6202506|4197904|4531805|5433605|8216708|5077505|2984703|6061806|1931402|8281808|3190803|2965203|2523603|3600304|2524803|4263004|3118503|3975004|3231003|2717103|3404703|3290703|6905107|3039903|4405804|6993007|4306204|3499803|5945706|5118305|8524209|5297705|4268404|4275304|4023304|2282102|4202404|5356205|4263904|4290004|2448002|4750205|2415902|4893605|6621907|3584704|6567907|3206703|6274806|6651307|5280005|2881203|3962704|3747004|5104205|2449802|3457203|4779005|3362703|7620308|3401703|3678304|3936004|5224805|5612406|3253503|2745003|1915802|3903904|3118803|6807007|5362205|7200007|3012603|3997204|6475506|1590302|3337803|1308901|2819703|3374703|4271704|3102603|5085305|4669205|3203103|4012804|2057402|1888202|4066504|3790804|2638503|1058101|4359604|2916603|5425805|6451806|9035109|4099804|5820006|5138705|4024804|5141405|4131904|3713104|6209406|4316704|4030504|2448302|8211908|4252204|6419106|5445605|2352302|3251703|7200007|23599224|21451820|2355602|1209301|2030402|1760702|2047202|2829303|3076203|2678403|3994804|4545605|6441006|2923503|2636103|1707602|2365802|2247902|2310602|1930202|2079602|4574405|2751903|3018603|1187401|2457602|1044601|1131001|1134601|1578302|1093501|1099801||2380202|2958603|1791602
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|10105000|19494000|13748800|9833400|8230800|10739000|8701400|10432200|9394400|8127600|5389600|7973000|9315400|10710400|10634800|14177000|12176000|12296800|6455400|11456400|13298400|14353400|13602600|11279200|10987400|10097400|20720800|13435400|9568800|9293400|6368800|6315200|12336600|12736400|12646000|15242000|9889800|18894000|8858400|13628000|12375400|9911200|14969200|14805600|33459200|19439400|3329000|20819400|12252200|10508600|24868200|5898400|9915200|9912000|13148400|15371200|7860800|12953200|12034800|7911000|6564800|6300200|10173200|11894200|13989600|13797000|9195000|11908400|5707400|10312200|10198800|8880200|9521000|12928200|11894400|5912200|6799200|8306000|12489800|6885400|9851400|9165000|8495000|6481200|9264000|8649400|7639600|8138400|4873000|8495800|10377800|8608600|8823400|6258400|9662000|7207400|8916800|8917400|9382600|6147000|39136000|8700800|5749800|5178600|5880800|9002600|5558800|5749600|7428200|7133600|11435000|4759400|5005200|7256400|8877200|6171600|5150600|5870600|3291200|4133800|4415000|3853000|5680200|1902600|2809600|4770200|3995400|2680800|3443800|2807200|3320600|4610400|4437000|2814800|4118000|2564400|2873400|5258400|9572400|4987000|3951800|5836800|4290200|4377400|4481000|3605400|3432200|6400800|6281400|21947200|3628400|4856800|2642600|5961200|8654600|5442000|5021200|11344200|1338600|1681800|1040200|2332600|1337400|3673600|3511000|1312600|1695600|4815000|1096800|1634400|2521200|1858400|1908800|1151800|9900000|2547800|1124200|1833800|1514400|2002400|1093400|2626000|2384600|1488600|512600|904400|910600|627200|482800|1056600|1078000|3423400|870000|1090600|1468600|1042600|1495600|2880200|1115800|953000|904000|819600|830400|989400|1275200|1460800|2251600|916200|1001800|1019000|1909800|1335600|3030200|7824200|570600|556800|208000|140200|793200|1060000|306400|296200|1084000|569200|907000|548400|850800|1387600|625000|897400|513000|597600|800800|713000|1331600|803000|811800|1306400|866400|264400|480400|955800|1341200|1375000|381200|575800|226400|487400|666600|703200|567400|510600
00228|6364|/equities/dish-network|SnP500/R1000VALUE|16700726|21036204|18140800|21745400|25615700|64601300|28031000|22559700|12144700|9164800|12148300|15101200|18338700|27334900|11957700|13872500|7996400|14469400|6568600|11269600|13048500|15335700|31303900|19738800|16223600|13236700|11908900|7236400|10888000|16332200|12911700|9259900|18834000|18011500|13005600|14712800|7154200|12878700|29549600|55031800|23847200|24055300|19784100|15666800|24282800|24386200|3579100|13907600|8161600|8697200|8838700|15248500|10795800|13695900|30259100|9309000|7720500|8804100|9801100|22604300|16058600|15767200|38451100|15562600|15303000|33901600|7548100|15092700|13780100|18213500|7930900|14556900|17476900|12992200|10410400|11685900|14868700|12595300|10629400|16607800|13753500|26792400|20258100|10180600|23801200|21010400|31573100|12657400|8898300|20205000|10507000|7904400|13388800|13599600|19994700|28770000|14393800|14999500|12890800|23342000|13000300|12516100|12194300|7303000|17063500|13643700|14963900|22208700|14663200|29760300|23065800|28579600|32750200|17193000|25768900|11853800|15229800|13093600|18428600|20641500|27704300|21344000|12840200||19737400|18738400|20699600|28905200|11869000|12598600|22635200|16257800|9254200|12409400|24778200|8828600|11769000|18299800|44564600|47863000|9764400|9832800|22076400|19353200||15360000|10999200|17063600|8496000|22270800|10664400|16077600|13550800|15656400|23893200|33900000|16618000|8064400||17316800|26297600|18120000|32684800|17956000|21764800|17165600|27418400|16997600|25382400|15060800|16427200|26466400|36966400|30045600|20035200|12733600|12984000|19901600|5840000|12552800|6272000|27208800|6120800|15475200|10032000|10915200|11356000|4426400|7835200|7453600|10584800|34680800|8239200|9796000|20802400|12642400|5254400|4448800|5957600|4860800|7356800|5828000|2882400|3700800|15403200|8777600|8716800|11344800|8920000|4235200|7904000|12318400|12822400|2896800|6100000|4232000|6036800|4444800|7600000|12563200|22162400|5681600|7052800|9136800|16647200|4912800|12006400|8120800|12847200|7304800|7271200|9788000|4836000|8328800|9014400|2708000|5454400|5877600|8028800|4936800|4716000|6597600|5471200|5666400|4523200|4929600|6905600|9360800|29078400|10180000|10933600|9504000
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|23472800|30334800|24102800|16486800|8755000|10787000|12134200|10481400|13617600|14044200|13319000|27087600|8346400|8809200|10975400|9733800|8985600|10687800|10318000|13833800|27779000|13004400|12570400|7420800|6358000|7644200|8809600|5563200|10473200|8147400|8848200|10456600|14360400|10102000|11010400|7388400|12352800|9146800|8190200|11772800|7089200|7299600|7047200|8395600|15599400|20462000|11150200|7152800|6252000|4672600|4790200|6111000|6025200|12048200|5543800|8194200|8778600|7176400|6494600|9371200|11443800|15259000|6651000|7243400|7969800|8812400|10790600|12944000|8610200|15454800|10742000|11732400|11134800|8022000|11133600|7254200|8720600|6790000|8207000|8031800|14827200|15142000|10992200|3473600|7113800|8173000|8859800|10740200|12535200|5286600|5892000|4911600|8171400|8606000|7342000|12100800|6353000|7847400|11005200|4590000|6692800|7054000|6966400|6431600|6590200|6514600|5759600|7465400|4239000|10044000|9937600|6182200|7195800|4200400|6147800|5099800|6826200|5991200|7479000|7636800|8827600|6572600|6541200|7280200|8360400|8742400|11676400|8441200|9911200|10773400|17351400|9621400|13774600|17279800|19979600|5683400|7952600|6511400|6396400|9981600|5599600|4456600|7236600|5712400|6242200|4055600|4747600|2611400|3370800|6963400|5732800|2632800|6339600|3885000|3596000|4000000|3774200|4520200|6659200|4389800|2934000|4566800|6153000|4986400|2418200|3766200|5789000|6284600|7711600|6174600|7932200|7502400|10061400|11714600|6363800|6814400|3822800|5948400|5403000|22875600|3688600|7519200|4436600|5681800|3193000|5500600|5175400|2799600|4259000|3855000|6198000|5217800|5644400|6521200|4227400|4905000|4203800|5227000|10031800|13032000|7803000|6237200|4240600|6906000|6921000|16170400|4803400|4468000|4774000|4503600|3880600|2916400|4226400|3125400|6531200|6455000|6135600|3472800|10881400|4546600|4221600|4198800|3257400|5529400|7369000|3615000|4160600|5587800|9657800|5751400|3167800|10615000|2186200|3894600|4254800|4988800|3120800|7082000|6310600|3175000|4064200|5120000|3345800|4212600|5491800|3861200|3137400|3458200|5534800|3745000|2121800|3547800
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|5220600|4941900|4789800|5040500|2717300|3832700|2789600|3230200|2704000|2235100|2354500|2561100|3162200|3408700|3656100|5628200|3412100|2717800|2339500|3174200|3808200|3949600|4099200|4139200|2944000|3498000|3444200|3207400|2558700|2684900|2772900|2084900|2609400|2152900|3003300|3043700|1979200|2983900|2854800|3778300|3502300|3194500|2822400|4707800|5127900|4766500|562600|2958400|3617700|2566900|2533500|3279500|2291000|2594600|4741800|3051700|2473900|4328600|3816100|2842500|2970100|2417600|4432700|3028400|2550300|3058900|3827600|5163400|3466800|4911400|4247800|4364800|3494000|3701700|3253200|2729700|3980000|3680800|2931400|6230800|2932700|3458900|3035300|3374600|3735900|4668200|3255200|3691600|1783400|3616200|1860900|2961300|3366900|9061800|2869100|3948300|2843100|3299600|2638500|1141300|2072300|1798300|1089400|1776200|2161800|2561500|2816600|2435300|2073500|3659100|4514300|2935800|2246500|2814900|1813900|2346000|1695500|2886000|3811800|2439700|5307700|3557600|2795500|3823700|3276900|3363500|3833700|2132400|2338000|3418800|3812200|2822900|3692100|2280900|3218500|2252800|2077900|3646300|2352900|2899900|1429300|2555500|1839100|1955200|2244000|3000300|2375000|2001500|2521800|2261900|2003500|1352400|2417800|1544700|1420300|2905100|2585200|1462500|2965700|2638100|1481300|3682700|2487400|3174400|2300200|1402100|2062100|2308400|1571400|2231700|2791200|3472600|3199500|2010500|2092700|3478400|3202600|2497000|2794600|3888800|1747200|2322100|2805900|4685000|2593400|2688600|3084000|1496700|2098000|3068600|1919100|2378400|2041500|1387700|1646600|2532700|2076600|3314200|4144800|2832100|2636100|2392000|2282900|2103700|4094500|3273400|3055600|3527600|4653900|3148100|3267600|4041700|3132900|2690900|5003100|2072600|1845500|2239400|2338600|1735200|1516400|1425500|2583500|2339000|3565400|2424100|2371500|2053000|1904500|2158800|2202800|1646300|1061100|2211000|2207300|2728500|1545200|2383900|1693500|826800|918700|1903600|2421600|1607400|1598400|1674400|1781600|1744200|3183200|2380400|2405600|2614800
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|16110961|21285812|20745008|11802318|8066480|15456955|16297563|9625496|22904630|6860468|10168702|10641906|16310363|17046970|22792228|15731557|35043476|20866730|17106788|34174276|16125177|25788884|24615270|20476126|15002865|26218788|23069954|15789474|6916876|13145845|7829486|4996855|14273257|16798984|18499404|13425148|5286958|9097000|7141578|9734207|11376725|8783497|10951320|5934665|6814275|13558349|1719018|6439871|7378281|7180579|13219945|12319336|8852497|14238157|17557694|14396558|4561850|9889909|8128289|5899565|7017377|10748518|8589994|10318314|9162701|20027620|11684529|10867320|4193146|5738163|7310180|7785385|4005944|5251347|5980412|6198862|6981421|6809591|7920158|11689759|10444659|11201909|10087013|5555166|6737995|9198559|17036466|5723999|3290408|7881863|3032664|4857524|3905133|4323719|5476244|6153241|5367352|5299419|6156732|3103794|6241708|2576392|2638098|8189792|2358607|3908871|2642090|3673301|2780021|3696894|2644268|3075845|1510699|2170224|3289274|2693996|3531015|5810857|4045713|3350617|5097250|5154963|6252597|4376745|7174552|2818496|4403242|3344083|5848244|5442801|7019925|6203233|4052972|6880543|5080190|3799979|4119033|5189082|3907419|4886361|2326666|4757506|4981824|7639885|7187256|3989452|3715043|2221040|4158235|6901232|4862042|4181828|3169855|3457331|6810852|2366956|2462781|2775665|3123758|3084193|2479115|5035907|2942633|9106665|2936100|2992724|4070032|4287454|5141532|4945889|4083462|5605051|7566202|3662775|4291809|3756059|3714317|3737547|4972749|4519394|2916499|2879113|7774186|5789442|7221013|4721934|6050420|2546991|2528116|5021025|4697252|3639544|3542993|4939356|2839186|5482365|2294724|4539358|8512839|6186899|3815587|7858759|3648256|2610512|4182917|4312499|3563683|2107792|3945532|3054429|5781819|6188351|7794876|6045702|10761466|5878371|7830084|4608323|6800689|6077644|4884910|5522293|21812948|18864506|3983644|3745896|5214853|3961502|2986553|3318312|4560047|5336450|3848254|4091084|8894325|6736805|9034433|11897576|7654041|3867855|3588365|8070373|1832657|3244628|323410|1123042|755349|842463|857708|596729|979668|926673
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|3613400|5631700|4672700|3480200|2375100|5186000|9875700|3776900|2484200|1924900|2890100|5315900|3065400|2373200|2673000|1941100|1614400|1702100|1449300|2749600|1880500|1836700|1563900|2017300|1669600|2461000|1472000|1199000|1817300|2890900|1654400|5522000|3482700|1983900|3263100|1904300|1619100|1865300|2084800|3367800|1992200|1652900|1656300|2182700|2977300|5698600|350800|1285500|1590300|1913100|1884500|2388300|2320300|5712400|2039100|2938000|2436100|2669400|3136900|5606700|5351500|6161900|3386200|2787200|2966600|2646700|2812200|4373600|3341200|8101300|5400600|5194900|5141100|4590400|7941100|2765800|5505900|9254400|3303500|3369200|3155200|4859600|4014800|1838000|11376900|2405900|2819700|2547400|1147400|2670800|3019200|2950100|1740100|2200600|1886200|2244200|2035700|5276900|3462600|2478600|1318400|1950500|1928100|2919500|1721300|1879300|1489000|1257600|1551600|2564900|1953300|4320800|1877700|2365200|3019500|3775900|4088200|3196100|3457200|2920800|2771200|2861000|4184700|2820600|6063100|4269800|2655100|1698100|2208600|2464900|3099200|4397200|3049800|2745500|2367500|967000|1782100|9174100|2701700|2495300|1580100|1461500|3173200|2926000|2818200|2976800|2196800|5008500|1707500|1562900|1246500|1282400|1428000|901100|1877300|1688400|1603000|1759000|1269800|1103000|498400|1293200|760600|2797100|1198700|911700|986700|838900|2434400|1671900|1634700|2827800|1308400|2013800|1680800|4581100|1391900|1784500|1948400|2272700|1613000|1658100|1664800|1840100|1430100|2983100|2346000|1566200|1314300|3877100|2468400|2936800|931000|1573700|1583600|1809300|2052900|1869000|3097000|2935500|1439000|2168900|2459600|1641300|2196300|1742400|1351500|1433200|2131400|1626400|1764400|1289200|2338800|1679700|1575400|3190900|1500700|1720900|1123400|873700|1139800|1556300|2308200|1570400|2272300|1683800|1902200|2061100|4969700|2945900|1873200|2925500|2290700|2903400|3235200|2546700|1244200|1701800|1799400|1113500|897200|3625300|2407400|1883900|1129300|1537600|1617400|2610900|2104400|2364700|1358500|1546600
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|3753400|4536900|2462400|2657300|1818500|2400100|1747400|1987500|1581500|1363700|1708300|2088100|3278200|2187100|2444200|1739500|1892900|2085900|1978900|2118500|2162600|2520400|2190300|1843500|2320800|2644900|2594800|2343800|2268300|1642000|1499000|1185100|2048200|2276500|2211400|2335400|1213900|2297800|3230800|2452500|4175800|1624100|2007400|2348100|2289900|3439300|267000|1234200|1552000|1450700|1677700|1468700|2037300|1824800|1536200|1745300|1080800|1819400|1365600|1433100|1611000|1798600|1532900|11012000|1914700|1822000|1785400|1328700|1232300|1215000|1555000|1805400|1044800|816100|1140600|1089000|12123500|1458100|1092800|1342300|743400|1269600|1380100|686700|2235100|1695400|1889800|1714900|468500|8176500|638400|1075500|983100|772500|1023000|1404900|1206000|1180700|1195900|1050600|1333200|1213500|801600|1409200|1751300|1247500|825300|1015700|1075700|1161500|1210600|1371000|904000|1082000|1053200|2023600|1103000|1578400|1446800|1088500|1842100|1988900|1846400|1647400|1692100|1194300|1629000|630400|1316700|6771100|826400|1152900|1072800|1053300|2287700|1630000|1762400|3180800|2011600|2228500|920900|4246800|1502600|1424700|1097300|1200900|1248900|1133800|3923600|1865300|1762300|1124900|882800|1537400|6289500|1224700|1971800|1731500|1444100|1157600|879000|919000|1039200|1002100|708500|616600|849100|925600|5746500|1120300|1056600|890900|1212200|632900|601000|1488400|1067900|1478600|1841600|906700|746700|5240500|750100|594800|637400|812400|964300|589700|667400|779700|771300|928400|895300|1319400|2563100|906600|985200|1286100|916100|1253000|1135000|1174200|904800|508500|2469000|1127300|875400|3020900|1087200|979900|953200|837200|504600|780300|840700|804000|1266000|555200|549300|632300|3134600|549400|481700|652800|800700|649300|420700|625300|681600|555900|739800|747400|586600|640800|898900|584800|544400|970600|905800|521800|382800|1046000|926100|551200|434200|833000|732800|593900|864600|1539900|456400|852800
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|10196333|18864966|23658600|14721033|3884466|6604800|7892766|10160933|11642633|6712766|7019566|10312733|5400300|4709000|6091333|7336200|5695166|5898266|6641633|8716100|11686233|7691500|7956733|5491166|6039933|9242433|7140133|4050966|6492100|4192166|3879066|2672166|8310100|12858533|5267333|7249466|4303766|7545600|5470333|4454166|4876300|3905500|3920966|3984466|8206500|6695400|875466|2815166|2519500|3863966|3727833|4046500|3946233|8026200|4649133|4033900|2415300|4953000|5364100|7103233|6980433|3177000|4015666|4260100|3639766|5416266|5137400|6052800|3906766|6875533|5016133|6104233|12247767|3925766|3690466|2947233|4654133|5150933|5800500|7068733|7781933|16865666|8508267|2680133|4983066|6137666|6114133|6676466|2909533|5844733|3632066|5073800|5240066|6688933|4585066|7768666|7033733|7220066|8690600|5223266|4310733|3577000|3827533|4947666|6222066|2779400|4019133|2805266|2503666|3834800|4479600|3360933|2716133|3327866|4710200|3786933|5518466|3391800|4341200|3186133|4741200|4738066|4718600|5501000|4595800|4426266|2604866|2857466|3175466|3918400|3287600|3180466|2521133|3198733|4508066|1990400|2047866|4969600|3014266|3335533|1845800|2258866|3035800|2604733|3235000|2605533|3188600|2313933|2737000|2786266|2913933|1795666|2571200|4261000|3144200|3051733|4184666|4190733|1862466|2662466|1844866|3281733|2235666|2292400|2357533|2700400|3862133|3572733|4438333|3407266|5423000|5220133|3809866|2885266|2495133|2714333|2111200|3149400|2395466|2261200|2180000|3490466|4715200|2574533|1971200|3124400|4389266|1310800|2297933|3011800|5092666|6437533|1884733|2117533|3373600|4175666|2492133|2842400|3946866|6466466|5358666|3106200|3673333|2695666|4326533|3799866|3291133|2463466|3263333|2527466|1837800|2048266|1887666|1854533|2712333|3065133|2426333|1732600|1582266|1476133|2014200|1596666|1482666|1741533|2289733|1534866|1882733|1672600|2111600|2046666|1389133|1471933|1983000|2013066|2544266|2165533|2260933|2859400|3095066|1142400|914133|1988466|2443466|1582133|1612266|3956333|1958666|2180266|3652466|1873933|2103733|1620933
00236|7981|/equities/du-pont|SnP500/R1000VALUE|17404600|25450900|19920900|18745700|12235800|22324000|19055900|13042700|12767100|10094300|8729000|10268200|10837400|13616000|19198500|12028100|11889300|17949900|12075600|11927300|14150200|17874200|17105500|22060800|22317800|12524900|16404400|14543600|21277800|16368000|14591500|5507700|18132800|14531000|15312700|11987600|9629200|14063200|12045100|11834200|18010100|14958600|21023000|17293900|16659800|30500200|2958600|14268900|12614100|9454400|10300600|10651900|14633200|13161700|13872600|13178400|12532000|13445500|14244700|15049500|13264200|12614400|17000900|17229800|15360800|13631600|15425200|14687700|13370200|19070400|17859900|20547200|16790400|17130200|17785900|11787100|14648600|14476900|23025800|22501400|12406200|19669100|14053700|11883800|21822200|20449700|16424200|12386900|8228600|12032400|11215200|17111800|15338500|11736900|15042000|20165700|15913500|15180400|24443900|29487900|13507500|10627600|11325500|12437800|10280900|15361700|14528300|14602500|9871500|21067400|11103200|16327800|10544200|9952200|9248400|11485800|13044200|16148800|27724000|11567500|19707100|18258400|13233300|13351800|20204100|20584100|18153700|12497800|18161800|21236100|12745600|14833000|10645200|11692000|22070500|8611900|9478100|21464500|11872500|12544900|9773300|10559700|12010900|10952600|11633300|10612600|11764600|11859100|19092600|13251200|16489100|9023200|17542100|25502800|55406200|38680800|62800400|32431600|26460000|32444300|20924600|13240800|9394600|10544400|12870900|8528600|10749200|11166600|14244700|15915600|20458600|18208700|22569700|10204900|10028500|9867200|15839900|22396500|14165500|12044900|10916800|13402900|21108500|19937300|10407000|14393900|23341600|8754400|9266700|16622200|12438300|14420100|7994300|8670200|8931300|10688400|12074900|16274400|14675200|14210700|15222300|10261500|12543900|10504600|17237500|16020500|24709500|31339800|18112600|17022100|21675500|16520000|23903100|8419900|10185800|14433200|11013800|13151300|12391600|14707000|22005900|8372600|10450100|11865700|20841200|15306400|11808600|12014300|16192900|8546700|9082400|10577900|9378500|13011100|13031300|12997900|9584100|16468600|18118200|6934300|7635500|16070700|9524500|8856400|4911000|15523300|16906800|16843200|22785800|18945900|17900700|14567200
00237|8054|/equities/comp-science|SnP500/R1000VALUE|8141800|5797700|5807700|6479700|8508500|6305400|4305000|5699600|6157300|3560600|6093500|11699400|7677900|6956400|3975000|5704300|8722000|3810900|3437000|5441000|4905800|8239100|5865900|5100000|4717800|4658000|9875700|4279700|4655700|4040700|5275300|1932900|6550100|6248300|4606900|3655300|3057300|4652400|8852400|12852000|3381600|3532000|3920000|5923700|6625100|9035800|1416500|4959900|4042600|2946500|3784900|3745300|9156500|5390600|3701800|4263600|3652500|9123600|10776300|4733000|5733800|5516100|5808400|9162100|6188700|6063600|6568400|6299200|4456300|7709800|6660700|16871400|17961900|4203100|4207200|3352100|4127700|9181400|5272100|4522700|5812200|11629200|5143200|4168700|5026200|4052700|2216100|4456600|2229800|2813400|3943500|8333600|3504300|4245100|5356900|4211800|3554200|3342100|4573400|1810000|3096300|3401600|3083400|3797700|7136300|5101300|5185800|3379700|4591300|4556200|16353300|5771300|5447000|4162600|5593100|3048700|4566200|2871000|3092200|2770100|3859600|5025300|3172000|4605300|5121100|4090100|4883500|2873400|3454800|3265400|5104200|3577600|3467400|3781800|9773100|2115700|3068500|7159700|4096300|4598900|3166200|5166800|3923500|3088500|5494800|4225700|5756900|8213100|4115100|4223000|5633600|2379000|3085700|3057900|2389500|2454700|3202000|3933300|2393100|2638700|2035900|3193800|2782600|2862700|2842700|2372600|3589000|6985400|4834000|4466700|6884800|6097300|5118500|6293700|4263400|4893700|6186800|2877400|3319100|3240500|3348400|4241300|5098800|4786400|4100200|4086000|4167200|4071100|3128400|4033800|9004400|4895700|2519000|3855600|2814100|5511600|10442400|4042200|5009300|7977800|11998400|8495000|2681700|2944300|6365500|3439100|3510900|2830700|3398600|4446400|2094400|2180100|1951400|2975200|3208600|4645600|3674800|3261600|2225800|2112100|4745300|2929600|2834100|5988400|3599800|2872300|4882400|7433500|15318200|15891400|26474200|14366800|22539200|33308200|2822800|3636800|3564600|4513800|6254800|3266800|2738400|5686200|8989400|5038200|1908800|3742000|3200600|4506200|4385800|4761400|4306600|2294600
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|6349400|8012600|6572600|4335000|3036400|4077800|3213000|5074200|3914800|2996800|2205200|3558800|3015600|4837200|6798800|2446400|4144200|5174800|4917800|7074200|6234200|5727400|7194200|3346000|4859800|4957600|5936600|5243400|10004800|13565600|6116600|3617000|6374800|8719000|8083400|4266000|4149600|3201200|4264400|4456800|6367000|3301200|4870400|5111000|12232400|6731200|1097600|5713400|6173000|3397000|3398400|2752600|2441600|3584600|3847200|2586000|3200800|2639400|2830800|3789800|3277600|3747800|3035000|4869400|4085600|4225800|2461000|3425200|4553800|3508600|3310200|4230600|3944000|3768800|6181200|2836000|4763200|7746600|4290800|3635600|2241800|4215000|7146200|3777200|5073400|4440000|5091600|3026800|1058200|4103400|2554000|3146800|3729200|3710600|2739600|6632400|4980200|3738800|5129200|5160400|4244200|1654200|2043000|4596400|7696000|3035200|2581800|2611400|2960800|3244600|3069600|2369800|4177400|4344000|3370000|3305200|4161600|4964400|5632000|2160600|6773000|4514200|4905600|4436600|4348200|3028200|4947200|3000000|2556400|3371600|4539200|4905600|3233200|1958000|2850000|1928600|2513400|3739800|4788600|4939200|1851400|1764000|1726800|1747200|3769400|2019000|1925200|2331600|4053200|3425200|3638800|2583600|2782400|3156800|2218200|2732000|2490000|1819600|1472400|1355600|2316600|2653600|2089200|2937400|2253400|1119000|1992200|3228800|3798600|2386400|4449200|5020000|3827200|3596800|3321800|4505400|1936000|1808200|1615400|1916600|2117400|2990400|4497200|3079200|2594800|3838400|2429800|1915400|2796600|7733200|1568000|2053400|746200|1523800|1534600|1716000|2285000|1793600|1888000|1560600|1574800|1362000|1257400|932400|1574800|1430400|1405000|1726000|1615400|1476800|2108600|3222200|1705000|1905400|1353400|1427400|1183000|1328200|1176400|1369600|1324000|2468600|1327000|1030800|1796000|1314200|2334600|1465800|1753200|1685800|1136400|1432000|1268800|1792600|1797600|2635400|2071200|2336200|1695000|1417800|793800|1831400|2287200|1861600|671200|1586600|1951400|2709400|2374800|1706800|1771400|1898800
00239|8291|/equities/eaton|SnP500/R1000VALUE|9158000|11986000|15905200|12852000|5454000|8446000|8770400|8155200|8698800|8072400|5653600|6166800|7464800|9206000|7683600|11727600|8460800|7764000|5044400|6529200|9420800|11563600|13492400|10062000|9042400|7248800|7054000|6514800|9605600|9074000|5774400|2466000|4636000|4224000|9536800|4899200|4441200|7316400|7569600|6896800|5475600|6905200|6615200|8218800|9205600|8638800|1036800|3913600|4207600|4960800|4762400|6844400|4810800|4005600|5008400|6429200|3831600|9975200|7080000|6897600|5625600|4514800|5817600|6546400|4196800|4592000|4537600|6895200|5836400|6826000|5770400|7861200|9782400|5720000|9028000|7120800|8118800|4737200|7498400|11169600|5038000|8586000|10204000|5237600|6419200|4993200|9127600|7604000|2892000|5046000|3390400|5919600|4124400|4316000|4037600|5178800|4024400|9230800|5998400|5542800|7479600|7863600|9643600|5479600|13040800|5841600|10676000|9352800|6193200|7771600|10228400|4991600|3924000|7382400|6613600|4010400|4795600|4950000|7234400|6998000|6577200|6770000|6336000|6821200|8182400|9571600|9767200|14887200|9351200|9047200|6462000|16161200|11058400|7980800|7224000|5786800|5491600|5060000|3906000|4861600|3469200|7135200|7174800|8067600|7411600|30357200|4812400|4443600|5606400|6165200|6930000|3940400|4278400|4808400|3865200|6372000|7305200|7641200|6909600|6658000|6291600|8530800|7580800|7648000|3150400|3192800|5606400|6524800|5504400|5554800|8672800|9910400|14206400|6146000|5510000|3302000|5307600|6217200|4400000|5715200|4516800|5159600|12802800|7174800|5398800|4008800|5965200|4075600|3475600|8428800|6742400|3468400|3066400|3609600|5868000|9330400|3476000|5592400|8008000|7176800|5501200|5650400|7838800|8536000|8270000|7765200|11266400|9488800|8417200|12096000|8478400|9777600|7835600|4361200|8565200|7908400|9083600|4905600|4966000|4186400|4597600|5715200|8160800|12986000|10695200|5172800|7468400|4195200|3583600|3223200|3203200|4408000|5444800|5708800|4338000|6045200|6877200|6187600|8992400|4823600|4605600|5242400|4105600|4354800|4249200|7296400|5356400|6099600|5800400|6155200|8608400|6934400
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|9118800|8755000|6043000|4777400|3827200|4196600|3945800|4533400|4450000|3661600|3370200|3651800|3265600|3357600|3320800|1894200|3219800|4192600|3209200|3522200|3797200|5235600|6338400|4230200|4654000|3774800|4410400|3653400|5440800|6459200|3479800|2312000|3938000|4112200|6109600|4772000|3755200|3618800|2654600|2984200|2953800|3654400|3758800|11755800|6556000|8373000|697200|4051200|2884200|2814200|1523600|1898000|2385800|3130200|4416600|2192600|2557000|3015600|2500400|2509000|2921400|2095800|3059000|3141400|3394800|4294000|6303800|3007600|2084800|4097600|3487400|2898200|4008600|3114400|2858200|2187800|4507800|2985200|3939400|3965200|3976600|2671000|3203000|3603400|3425400|5783800|6000200|5491400|2300400|3023600|2710400|4632400|2497400|1967200|2496200|2237800|3668000|2172000|2734200|1494400|1754600|2636200|1347800|2361400|2079400|3146800|2955200|4409200|2077200|3753000|2533000|2894600|2159800|2458400|2190000|3027600|3398400|4675400|3938800|2722400|2663400|2769000|2654400|3588000|4548400|3598600|3928400|2809200|2635400|2770600|2846000|3027200|2684800|3063800|3852400|3400200|5039800|4505600|2737600|3570000|1916000|3243800|3245600|2837400|5504800|3675800|1922400|2860000|3057400|2963800|3640000|2088600|1927800|2888000|2166000|2693600|2602400|2948800|4430200|9756000|1765400|1912600|1470200|1997200|2329000|2598800|2296200|1933600|1915400|2989800|2538400|4097200|3421600|2856400|2901400|2497400|2021800|2348000|2928000|4027800|2133400|1986800|2185400|2550400|1514400|2052400|2193400|2116200|1364000|2478800|1539400|2467600|1604400|2626200|1741600|2768800|1775000|2711400|2997600|3519800|2029600|1653000|1580800|1283600|2584200|1696200|1510000|1945800|2480400|1783000|1160200|1848200|2216200|1560800|1217000|1852600|1660400|1790000|1103000|1635000|1181600|1342200|1554000|1934400|2222200|1254800|2544600|2888200|2627600|2046400|1819000|1451200|1281600|2331600|1713000|1579800|1240600|2213200|2335600|988800|1233200|2124400|1676000|2014800|833200|2338400|2128000|1773600|3032800|3434400|2566400|4044400
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|16599200|11363600|7914500|9885600|6243700|10664000|8140900|7841300|12524600|6243800|7827500|9873600|11437200|8512700|7254400|5533400|6993700|5950000|4445100|11100500|6617900|11373000|8178100|3947500|5242500|16651100|6788400|4466700|3969900|4324000|3044300|2152300|5362000|4284100|5177700|7421100|2390700|2520700|3304900|2944100|6053600|4159900|5315800|16230500|14152000|10120400|1013600|4169200|4035700|6709200|5609700|4475400|6050600|10743400|11350700|8973900|5422800|6854100|6579700|8527800|8375500|4078100|5911900|12557500|8864100|5070600|6199800|8750100|14983900|16200400|13872300|7857700|8544400|6790700|8864200|10392500|11534900|10147600|22822900|29988700|32451300|32394500|49177600|15855800|31722100|17357200|7870600|5858900|3334300|5534900|4003600|6949100|8954300|7133700|7140000|16593400|17083800|9300700|14262800|4374800|2981200|3431100|3965900|5776100|5622100|3329600|6063800|5396600|2537300|7106500|5336600|4242400|3363000|4477200|6905400|4274600|6006700|6841600|5944700|7485800|7316600|7055700|7809900|15770100|13078400|27164100|3851500|3220400|3059700|4599400|5128100|7816100|3850400|4052400|6827400|17843900|3201800|4260700|3346700|3750300|2290500|3238000|3329100|5045500|5954200|4886400|4781400|3785400|5483200|1762900|2148000|1386400|2490600|3681700|2209000|2236000|2695100|3255100|2538100|3090800|2169700|4323000|2534200|4034900|3330600|2057900|4182400|4860500|5499200|4194900|3223800|3843700|2960800|3855500|14476900|4478700|2466400|2558300|2914500|2441600|2431200|2267900|2951100|3524800|3690600|4551900|3173200|5848300|2801700|4316900|2307200|2783500|1909700|3030600|3923900|4825200|7295900|5513600|7241100|8425400|9976500|5775400|5239200|2085300|4214900|2892500|2453300|2301700|2997800|2231100|2180900|2376500|2468100|5678600|3174500|4260400|3259800|3785900|2754800|4384800|3481700|5193600|3271500|2213500|2092000|2818100|5222200|2205400|3797200|4515500|2750700|3060600|3022300|4300900|2832900|4334100|4945700|5355500|6173200|3674900|2276700|4868300|6216100|2307300|2074900|3957200|4763600|2855300|4711700|3308300|4402900|5146100
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|21838822|47464848|30183630|28297228|25614026|53166052|23644824|27498028|19058420|17318418|16093216|25243226|18720018|25423226|37108836|16000816|18088818|17354418|13617614|12084012|14236814|13671614|15560416|17954418|16710017|36145236|16960816|9934810|17424018|15226815|10886411|9019209|29433630|17122818|13256413|8889609|10040410|13846814|12664813|15771616|13161613|17211618|16623617|13477213|17854818|14344814|2410802|10494010|9312009|8716809|8230808|14778015|14010014|22765222|21552022|12729613|7366807|21103222|9130809|11965212|25323626|10816811|13140013|19948820|23367624|19142420|12735613|20122820|8337608|24060024|13542014|13569614|10326010|14206814|9259209|5593205|10245610|13694414|10257610|9807610|16731617|12049212|14538015|20895620|20450420|13268413|15042015|19257620|14036414|15063615|26067626|132057736|12693613|11502012|13056013|15148815|18932418|17197218|10416010|14676015|26740826|6655206|7998008|6702006|18000018|12351612|21069622|27378028|10227610|34954836|26546426|15116415|32798432|29508030|27214828|23455224|19830020|49440048|64189264|45327644|89752888|156511360|45016844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|28698100|30372800|45143700|24447600|20243000|18650400|13330200|18832700|17287700|9181700|13768800|16672300|19767300|30130200|16950000|20496300|17412300|17293400|12338900|13705500|14870400|14759300|14104900|10409500|11176200|11208600|13855300|15660100|15336600|17492400|9615400|6978600|28155000|19349900|12668900|12392700|14239400|10741600|14420100|20157600|23271800|38235400|17086700|27410000|20264100|24068300|3121200|12954100|15802900|12185400|8977900|8902200|12501800|12223700|15143500|16919000|8725500|18167200|18814500|17411300|9856600|9437200|11612200|12918500|12128800|14709500|13586500|17813800|13370800|18135600|18069900|23321000|18348600|18466400|14951900|18059300|21318500|25019800|17839900|12867300|11594300|17361700|28917900|6674600|12520000|14415000|16526300|23143200|8396500|13005400|15426200|16513200|13930300|19973700|13689500|10839500|11234500|14603800|15128000|20552200|12739700|11900600|19400300|62884900|12469400|14976000|17588600|16460400|14332100|44975200|18605400|28192100|12511700|11483300|11777800|16243000|15475800|14721100|17847700|20795700|16455100|16626900|13303900|13826200|18790400|18219700|16339300|10373700|16014700|13053200|12742900|16925400|10464000|17103500|18080400|6652700|9425000|17763100|12061100|12011300|5295200|11391100|9769100|19225500|16637600|25395500|10115200|11434100|14179200|11888700|12025400|6975800|11833400|20976100|16092100|16401500|16714000|15233300|11301700|11497300|7254000|24092000|13817200|11789700|13277300|8663800|21027100|14314700|11659700|12601500|20278100|22553100|14410100|8505600|7069800|10798400|18436500|13518300|10516200|11539200|10533400|7861400|10189700|21267200|10479500|20549500|16965200|5178800|7739400|14372700|12208000|11092300|7686700|9188200|7798200|13306900|10606500|12558800|12828000|19902300|13964900|13851000|15322000|10825000|19054200|17690900|19883500|13692800|13488200|10368800|15404900|14593500|10810700|8113800|10460300|15132200|13396200|17298000|17338700|12384900|14507100|12381200|14278900|24017800|18574000|28831200|26792900|25145200|11496000|13060500|15529800|23444400|45047600|25589700|15943400|12056800|9238700|11216400|11357300|5554700|5382700|12981600|11196100|12493000|9911500|19554200|12213300|10659200|16352500|15529000|15355700|13302800
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|20891800|17490200|14503400|11700200|9022200|14525800|13042000|13037400|14691200|12040800|11166600|12790800|15352400|23941400|14104000|13234000|18206600|21304600|25533000|13713400|19482800|26001400|21351800|17157000|18387600|25876000|15449200|12656200|26775400|17105800|9793800|7843000|16571400|14872000|17336800|11999000|8264000|14918400|14360800|10629600|18847400|15306400|22653800|26891000|26891400|31170400|6231200|14738000|16162800|11197400|12234000|14326800|15338400|22404800|24332000|55014600|12995400|18594000|13205600|13073200|10226000|10873400|12480000|13426200|10420800|19780600|16090000|23719200|18367000|22298000|29372400|41821400|40454000|22280800|20771800|24687400|18520400|11921200|15439400|13191200|14009400|15149800|17075000|10382800|19946400|18744800|16264600|14477600|7629600|14179600|19619000|13687200|11059400|10492800|11644200|13201800|15761000|18509400|11781200|12413400|10617400|8060000|12866600|16666800|17173600|11897800|15676800|12586400|13495600|22539800|27808600|10481000|9075200|10704200|14510600|12681200|9731600|10353000|12436400|11559000|13008600|15927000|17906800|20242800|22218200|16993600|18700200|11406400|17948600|19290000|15916200|12901200|9238800|10632600|11401600|5743400|7356200|13179600|9428800|10511600|5752600|9838400|8547600|9770800|9591800|7869600|11712000|6760000|8339200|8350800|7515800|5039600|11593400|9312200|5206000|6067000|7692800|7201200|6151000|7228600|7669800|10297000|6847000|6527600|7300600|6205200|8184800|7996400|12812400|14087000|15658200|15266200|19244600|19862200|11758800|12267400|9700600|8282800|10259600|7932600|10310000|9784200|12928600|16484600|14215200|12837600|10777400|5483800|6323400|10990400|8489600|11608200|8549600|8682800|5048600|11006800|6289200|6722400|8118600|7503000|7863600|8732600|8043200|5712200|9688200|8435000|7264800|6797400|7615400|6916800|7718000|8140600|8659600|6003000|6455800|7979600|6821400|4597200|5271800|4890400|3956000|6454800|7518200|7513800|6108800|6693200|7926400|9485400|6533200|4786000|6086000|6382600|4711000|6939600|8275800|9496600|5895400|13424400|8558000|2844400|3283200|6740200|5486000|7995600|4337400|8238400|6815400|5869200|10661600|5937800|5373400|8851600
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|6987900|8575600|7138200|5971400|2650700|6145100|5405200|5670900|4502100|2727300|3166700|4624600|5012900|4069000|4906200|3171400|3630300|2772300|3663000|5180400|3492800|5060100|3827100|2289300|5105800|6437200|4669800|2923600|5150600|5660300|2342900|1748700|4191300|3935400|4380300|2678500|2025700|2452600|4311800|5074400|3594900|3383400|3246700|2588900|4765500|4435700|464700|2262100|2418200|1949900|2111400|7061500|2722400|4811600|4061400|2792400|2226500|4319200|4254200|5888900|3840400|4899800|4992000|4120300|4780700|5148600|4678800|4384800|4358800|10530100|3956500|3559900|4710600|2383100|3105200|2840200|3633200|5201800|4382600|5428500|4306600|4221500|3958500|2216700|6069000|5074400|3589200|4165100|3119900|5993800|3713300|3112600|4867500|6204600|4626200|9167600|7273900|7189800|9045600|2792300|3374800|3890500|2749200|4893600|13050300|2288200|3701300|2948300|2833700|5487100|4567900|4898400|3719000|4073500|4969000|2864800|4347800|3565300|4819900|2329200|4244900|3897000|3952000|3703500|4847300|9546300|4050100|3659300|4146000|4771600|4357900|5662900|4629900|3241700|4351100|1347800|2044500|5346500|3670600|4107300|2230300|2510200|5375500|2623300|3877900|2978200|2568000|2580300|3807200|3536100|3494800|3066900|2651700|1922600|1882600|3845600|1882200|2526700|1743800|3550600|1089600|2317400|2075300|2299800|2335200|2274100|3574100|3587300|4386100|4396400|2963200|3129900|5444100|3163500|1860400|1866300|2717200|4214200|3808500|2658400|3024000|3227400|3845500|2477500|2809700|2439700|3781400|2930200|1095900|2731100|3678600|2767900|2323200|1995000|2401400|4002300|2523800|2341400|4609700|5190600|4067700|6909100|4238500|3086800|3147700|4252700|2319500|3179200|3574900|3324400|2236900|3625900|3155200|7096300|5608700|6145700|2840100|4109400|9358900|5118900|3654800|8103900|6679700|2973400|3925200|2327800|2480800|5082800|5501900|10971500|5713000|3225400|2210800|3115400|4761200|2936000|4441500|4638900|4565600|2643200|2342400|2953000|2965900|4999900|4221700|3217800|5797000|8968700|4309800|5634100|4740500|7871200
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|13069600|28007600|17720400|13205600|7713200|20090400|17744800|19294800|14815200|10420800|12571200|15993600|14258800|15652400|16202800|15809200|12211200|16444800|11727600|18049200|24836400|31301600|18817200|12816400|15468800|16606000|31468400|16306800|39559200|22942000|15260400|14898400|18839200|24185200|39722400|43158800|19321200|28043200|23700800|41723600|68675200|22455600|20649600|22834000|30089200|28212000|4176800|16050800|21219600|18752000|27540800|13340000|23179600|27248800|26306400|32546400|13724800|29368400|33344000|22569600|37776800|17861200|31044400|25903600|21240800|35209600|29569200|29426800|14346800|32546800|30548000|21920000|23328400|28140000|24727600|16547600|20465600|17481600|26330400|24642800|36478000|31038000|40015600|22623200|29880400|25508800|35429200|26066000|14809200|22934400|14363200|106853200|29145600|27096800|31340000|18211200|19417200|27002000|18706000|13970400|17896000|17926400|28610800|16335200|18673200|23872800|22808400|31671200|30198800|12340400|20184400|19242400|19812400|25679600|31021200|36615600|25092000|37147600|19146800|15633600|21373200|21774400|30118800|20103600|11737200|20432800|32857200|14657200|14600400|15949200|15956400|20260000|17370000|16262000|19684400|9925200|12780800|24071600|38265200|15847200|18424000|13413200|13908000|21846400|7593600|9438000|10491600|11883200|16364400|18912400|9201600|13124800|10774400|14615200|16546800|82612400|19840800|8788400|9412000|6202400|4192400|7912400|4144000|6167200|7410000|6849600|5550800|7601600|14767200|16322000|9092400|9722400|15128800|9484400|7578400|12576000|5967200|16387200|10677600|6069600|5729600|7041600|16077600|13526400|7071600|11666800|9934800|9730000|10793200|34794400|12886400|12436000|6296800|5326400|6174800|7657200|5965600|10723600|11586400|7580400|6190800|11575600|8561200|8292000|10430400|9819600|6130400|7521200|7927600|12266800|16400800|12296000|3142400|3913600|10138400|6627200|9633600|4597200|5898800|5114000|14540400|5927600|7733200|7923600|11402800|10829600|7788000|7034400|5334800|6955600|5449600|6919600|6481600|5776400|13624400|4889600|7934800|4811200|7291200|4426800|4720800|10192400|8826400|17527600|8312800|9091200|9420400|6543600|10356400|7599200|7200000|8610400
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|3176200|5951600|4520400|3216200|1819000|4046400|3060400|2546000|2032600|1576400|1634400|2336400|2519000|2783200|2765600|2393600|2803800|2444600|1784000|2772800|1448400|2321000|2798200|1834600|1445200|3395600|2334800|2947400|2619000|3393200|5465400|1243800|3222600|1617600|1642600|1802600|2034200|2263400|2480800|1580200|2071600|3089200|1878600|1765400|2616400|2473600|426400|2180200|1979800|1596000|2881400|2262400|3838200|5561000|6267400|2984600|2161800|4781800|5329600|4233000|4306800|2852800|3782800|2782400|3608800|7247600|6277200|6167200|2765200|7991200|19191600|3161600|2622000|4662400|2284000|1395200|3181200|3289200|1834800|2569200|2417200|2212400|4932800|4578000|2836400|1971600|1466400|2432800|886800|1034400|983200|2381200|2301200|1457600|1382400|1690400|2233200|2032400|1484400|732400|1150400|1424000|1492800|1334800|2464400|3795600|2761200|2079600|1321200|5170000|2028000|1585600|2398000|1746800|2317600|1592400|3109200|1923200|2631600|2240800|2078000|2116800|2918000|2106000|2124800|1457200|2830000|1094400|1657600|1148000|1092400|1320400|1361600|1576800|4322000|1008800|768000|2416800|1749200|1242400|1230000|2667200|804400|791600|1026800|2933600|1167200|1122000|2885200|1934000|1810400|754400|1006000|702800|1660800|1120000|1555200|1862400|1586000|1897200|1861200|2080400|1926000|2802800|3216000|1872400|2472400|1660400|1082800|1193600|4192000|3112800|3601200|3205600|1312800|4696400|984800|2486400|2824000|1694000|1085600|1454400|1455200|1811200|1376800|1668000|1074000|1157200|609200|2072000|1553600|2730400|3646000|764800|901200|1212800|1274000|1772400|1172400|2904800|1582000|1012400|2798000|2272400|2390800|2846400|2002800|1433200|1869200|1326400|1120000|739600|897600|1339200|1997600|744000|2212400|1413600|1385200|1660800|1425600|1038400|2020400|1632000|1209600|1518800|1574000|2085600|1925600|2637200|1668800|5298400|795200|1493200|1549600|1494800|1490000|1770000|793600|1010800|733600|845600|667600|1416000|442400|1757600|1427600|1707600|1229200|1435200|1006800|709600
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|2841900|3791600|3029700|1671600|1575700|2372400|2449600|2371600|3133700|1459700|1244100|1726000|2312500|1817200|1795800|1919100|1706800|2836300|2043800|2118700|2506500|4355200|5816200|1730900|3348700|2941400|3379600|2481100|2223600|1869200|2586600|2488300|4885400|2978700|2263500|1360600|840900|1359000|2648400|2052500|1460900|1566700|2168000|2806800|3587300|3450600|535600|1970100|3440500|3002300|2105700|2257700|1815700|1761800|2515700|4655000|1958000|2564100|2656500|1478800|1257200|1309000|2435400|2514400|2166600|1910300|2053300|3418500|1826800|2424200|1848800|1644500|1986700|2399000|1827100|1850000|1332300|2037300|2174200|2221900|1097300|1875000|1347900|1609100|2485300|3600500|3160000|2012300|678000|1630500|1540600|3151400|1602000|1547100|1527300|5260600|1678600|1719200|1643400|1328200|1227900|1134800|1131100|862100|1251600|1635300|1130900|1267900|555200|1316100|1107900|1618800|1208500|1490000|2332900|1697200|2148100|2575100|2146100|3333800|2172200|2210900|2135100|2109600|2882300|2125200|3086500|1736000|2262800|2501300|2719800|4875700|1474600|2663800|2179700|1966000|2836600|3173400|2387100|2164900|1986100|2070600|3263500|2011000|1540000|2291900|1378700|2980800|1816700|1751000|3622300|2607100|3103100|5996300|4373100|1161700|1976600|2228100|3813300|2010500|1403000|1696900|1387700|2027300|1926800|1015000|1203100|859300|1195500|1394600|1621300|2325400|2469300|1903600|1741500|2273400|3119100|3061800|1723000|2285400|1383200|1898400|1999300|2615400|5281500|3756300|3531600|4676700|4729800|1172900|1248300|1058500|536300|1072900|1043300|1364700|1192000|2231700|1360800|1711600|1306200|1557400|1937300|2039200|1695200|1658200|1524100|1351800|1174000|1316100|2921000|842200|1364900|988100|1099000|1350200|998600|1099300|1226600|767600|930400|782500|1237200|846500|1251600|1097600|1166700|895300|979400|921400|1236900|1884300|1503400|2112400|2550700|1990200|1320600|1190500|1363600|854300|518800|1201200|1787300|1208500|561300|968800|1006700|2044100|2509600|3413000|1868400|1216600
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|5615900|8638700|7158900|6145700|2843600|7227800|8330400|4151400|4067200|2861700|3062300|2778700|3422000|4188600|5263100|4933600|4329300|4928300|3946900|5914400|6133600|3835000|3650500|3628300|6767500|7816900|4594600|5541000|5631500|5230200|3251800|2059000|9170200|4831600|9714600|41014300|1910300|2590900|3257100|2976100|7138200|4486300|3564400|8840000|4805200|6872400|727200|2595600|3381600|3737000|2919400|4696800|3269400|2518600|2147600|2836400|2047400|4873800|4703400|5875400|2971800|2193600|4268800|1979000|1757400|4146600|2474800|2826400|2540000|4360000|5055800|4166200|3717000|2553800|3902400|3904800|2533000|2997600|2686200|5746400|3028800|3021800|4812000|3228600|3568000|3674000|4555800|3506600|2021000|2055600|2929800|3088400|2050800|1796000|3155800|4067000|3190200|6843400|2768600|3412800|3207000|1737200|1825200|2155000|3265800|3670000|2766400|2175200|2761400|3366600|2772200|3796600|3069200|1680200|3649200|2861800|3119200|4446000|3485200|3410000|7671800|5382600|3450000|2588600|4101800|4253400|3170600|2084000|3750800|2546600|2442400|2742400|2121000|2478000|2790200|1601000|2520400|4438600|1970400|2033600|1872400|2830000|1681000|1124800|2078200|1402000|1478800|3684600|1477000|2558400|3061800|730800|2428200|1289200|1333800|3315200|4259000|5509200|2795200|5861200|2945800|3434400|2521000|4881400|1238800|1557200|2925800|2755800|2768400|2784800|2273400|4001400|3157800|2965200|1276200|2831600|3011000|2030400|2244800|1632800|3603000|3102400|5226200|4434000|1860200|2137000|2100000|1932000|1473000|2909800|2057800|2037800|1578200|1445200|2122400|2165600|3203400|2555800|1663200|1269400|3615000|5101000|3112200|1958400|2649600|2525000|1252600|3134400|3427400|4978000|1307600|2447200|4073200|2322800|3850200|1845800|3214000|1490600|661000|939000|1879200|2068600|1518400|2448400|3193000|1765600|1848200|4607800|4416000|2391600|4096200|5410600|2584000|2229000|1266200|1810000|2859000|1826200|2674600|1343800|935800|1588200|1596600|1703400|818200|1478800|1309400|1303200|2177200|657800|1042000|982000
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|601200|1210800|710300|507100|188200|635200|347200|399100|486600|359300|220500|220600|328300|457500|2463100|461900|302200|161600|527400|449500|195700|374800|397600|372300|252400|317200|420000|180000|273200|117400|167800|426100|523700|319500|270700|274200|373100|559500|556200|1016300|1163300|752800|246200|778700|500500|255000|27200|167600|271700|227200|219100|209100|296300|160800|303700|286900|223700|338300|302000|239800|559800|151700|281400|384400|287100|409800|350000|1079500|501100|426500|369100|239100|139900|135900|409100|237600|434700|849700|181700|157400|137800|396700|398400|184600|254300|165100|185000|166100|116300|299800|120200|274100|257600|253900|313000|349800|445600|434200|263400|129600|197800|324800|184100|371100|536800|684200|352100|291000|171300|201900|193800|323600|225400|104600|200400|339500|223300|357000|236600|260600|223300|795900|298500|136400|276800|268600|538700|89700|153400|122400|163900|113200|116600|137600|283700|167100|156200|297900|377800|204400|252300|128300|67600|231600|204800|444100|40000|139700|223700|130000|145800|259700|265600|283800|175300|248900|186200|269900|219000|189500|126900|287200|304300|373100|167900|833900|457100|410600|455000|236000|315900|484900|393600|372000|582800|214800|131000|84700|166900|116900|196800|295800|300400|182900|178100|141000|355600|250500|148400|482800|142300|202300|130500|203000|151800|144200|128200|126200|248500|168800|182800|197400|192300|89800|221500|124000|122400|133800|255600|181900|128200|339600|158400|312600|188900|251600|104700|72700|189100|126000|163100|291300|411100|408400|234700|182600|172400|407300|170400|222000|399100|570400|256800|675900|166900|183200|173700|168700|170700|138100|101200|218400|340000|1187500|60000|112300|88200|158600|182200|131600|234200|134500
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|13435200|15538600|13416800|14798600|17577200|14881400|13864200|14652200|11718600|9344000|14645800|13013400|8603600|10907800|11204600|9230400|10773000|10237000|8033400|14136000|11422800|11045800|8790000|8847000|13443000|17730200|26270600|8924800|14017400|13386000|8833800|6539400|27182400|10734400|12673800|9305800|6436400|10718400|16745200|13194200|8962800|6389600|8466600|14117000|16343600|22086400|1634600|7887400|6490600|9403200|8443800|5370200|5935800|6830800|3970000|5388800|3113200|15958200|7210600|4692000|4979000|4259600|5853200|5442600|4988600|4875200|8524000|7573800|3726400|5494400|12228200|9123000|5856200|5996400|4396400|5038800|6364200|10333400|16747600|11590400|7655400|10195400|8706000|5039800|15085400|7198200|4796400|6503400|4229600|6759800|6795400|8503600|9792200|19329600|15916400|11399200|13298400|24140200|11033800|2861400|5161200|6397400|9826000|6031600|4123000|2429200|5285800|8886800|2965400|5671800|3760000|5799800|7788800|8743000|16783600|5921600|5580800|6142200|9458200|6507400|8952000|7587600|10590200|7177800|6206000|9767800|8379400|2567200|2907800|6139000|5881200|5915000|4661200|5331600|5226400|2737200|3723800|4776800|4270200|4909400|3162600|8403000|5378200|3356600|6306000|4658400|2300800|7245400|6979600|3923200|6277200|5119600|4213000|5302800|4769600|3135000|3972800|4217200|3923800|3197600|4304800|5399800|2458800|3259400|3049400|3279200|4193600|14232800|5060800|5759200|5657600|5863600|4016800|3046800|3176800|3135200|2407200|4094800|4392000|5896000|8069600|3486800|5932800|5223600|2802400|5551600|3684400|2582000|2920000|3580400|2470800|4645600|2492400|7499200|8408400|4399200|5969600|3915200|5764400|8697200|6244800|6002000|6141600|4224400|10286000|3895600|6469600|4437600|4334400|3782800|1945200|2731200|3454400|2067200|3674000|3115200|5714000|15416400|1296400|1719200|1922000|1281200|3837600|1456800|2014800|1478400|1491600|4092000|1984400|3384400|2704800|2885600|3696400|2702800|5787600|3024000|2186000|3507600|2039200|1605200|1913600|3882800|3975600|2521200|3409600|6986000|3881600|5446400|10436400|4411600|3506000|3566400
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|3220800|5989100|4395800|3121400|2044100|2589500|3240300|3165200|2635500|1400700|3155300|2726600|3114300|3984100|5421400|2226100|2120600|2202100|1116700|4033400|2165100|1956000|2413300|3335900|2327600|1855100|1595900|1526100|1333900|1232100|1731100|941400|1493000|2262400|1622600|1880100|892300|1837000|1899200|2962400|5829600|3206900|4384400|5611200|5109600|8044800|488400|1986100|1940600|1504300|1108200|1011000|1529600|2620100|2593900|830800|772700|1793000|767100|1290000|1013700|1459900|1316900|1224300|1263300|1729100|3221000|1380900|1133000|2610900|1299000|1476400|1173200|1362500|2724400|2080900|1116800|1732400|2677900|2295400|2753400|4052000|3790100|1975900|2823600|2423300|2031700|1829800|867600|1454600|2757900|2537400|3091500|1665400|1317300|1495900|2088700|1200400|1192900|710100|1069100|503100|910400|1224100|1429600|1761800|505900|1032400|505300|1285700|1179500|592700|875600|1143000|1118000|1774200|1093800|2494700|1587600|1081900|762600|1128600|1350100|663300|1606300|1417600|1865400|1612700|2447100|1438700|887700|1364400|791700|1734700|2043700|1426300|1477200|1474800|1210700|1382200|517200|1297800|1751600|2476300|2176900|3306100|1217600|2739200|2216200|1704800|837700|464000|988200|1308700|714000|557700|366100|937400|749900|1173500|587800|1157500|746700|687000|509500|537100|1119400|657500|1161800|1282700|1944200|1059100|717900|1075700|810600|1739900|1255700|1159900|1156800|972000|1044100|657600|730000|783300|509800|1017700|1293100|2446400|821900|959000|693100|573300|445800|1534900|507800|647900|1216600|840400|552100|1172600|795700|418600|407500|519700|1246200|836600|1013600|863100|1346600|1429900|920600|938500|642000|825300|1678800|793600|813000|1073300|732800|537400|829100|1290300|763800|1471600|962000|699600|872300|501700|1823800|2200000|2250800|758500|387800|635600|1050100|906800|480300|668700|611600|400600|298800|385000|401400|422600|209400|425700|210100|498000|945900|516000|379700|401900
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|1557100|2717800|2277900|2417500|799500|2218200|2033800|1783400|1621500|1519700|1151300|2298900|906000|1149000|1772800|1157900|1211400|1373500|2263100|1503800|911700|1477700|3660300|1169700|1065700|877400|1091300|777700|1920100|1354900|2425000|1692000|2964400|2000000|2141000|2542900|896700|1826500|1347500|2842400|2088000|1918600|5553100|1772400|2323100|2149900|159300|745100|1344000|1629200|943100|1179800|615300|1002200|1181400|1529800|1909700|1715400|1444500|2260600|1250300|2161700|2464900|1787400|1047900|2609500|2999400|3320800|2244900|3048700|1853700|1939900|3408300|4635100|9915200|2322400|2961700|1657700|1652100|2058800|1143900|1070900|1825300|1012400|624700|1857600|1852900|2964000|1753600|1668900|1436100|3327800|7198200|5457500|2347700|2730400|6023000|1877300|1425500|978200|2528200|749900|1921000|2586000|1413500|1006700|812000|1317000|1121300|2017800|1618700|971800|1062200|1398400|1661000|910100|1857400|1473500|2353000|1130000|828600|809500|1791900|1209000|2337800|1351200|3375900|1161800|2948800|1129400|1355200|3515700|841800|1650200|1068000|1385300|2715500|3677100|1793800|1604000|1118700|1928800|4132800|4428300|2731400|2192400|7106500|4982900|1533600|2483500|2337400|776500|1693800|1108700|1029700|1224500|1366000|1431200|812000|1170700|1623100|2099700|1486300|1629800|1333400|615500|1275700|1011100|1392700|2035300|2131000|2735000|966100|1227500|1459400|1108700|2877100|1742700|1040100|1545900|1304900|2985000|2342200|1714800|3472900|1231900|1875300|531500|659200|1539800|1307600|1121800|670700|1127200|550700|1475700|1323400|734200|1663300|2476100|1665100|1219500|1602400|2503200|1814700|1060900|1519400|1450700|1044800|1432800|1411600|1463600|851500|1587400|3164400|2492300|1754200|1170000|922400|1424600|1656800|2180500|2485300|1741900|1145800|2652800|1711500|683400|823700|1417700|868700|894300|1174300|1639700|1613300|2780600|1117300|1103300|2982400|1259200|713800|3646700|4004600|2055300|858900|2895900|4374800|2465500|1680000|1428500|2494700|3395900
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|3684246|7562134|6553400|6720800|4896400||7751200|3107600|3604400|3621200|4318000|5572000|10060000|4074000|3912800|4115200|4936000|3368000|3810400|7251600|5590800|7021600|10768800|11952400|6388000|6417600|7156400|5085200|6402400|6391200|8580800|4601200|10191600|4866400|12621200|4427600|5034800|13080400|15784000|9891600|9268000|7474400|8300000|15854800|18678400|35586800|2941600|23705600|12870800|7124800|5965200|11041200|9558400|3590800|5982800|10583600|2022000|4370000|8010400|8327200|6298400|5390800|13192000|19628000|19331600|8246800|7107200|15366400|11725200|10389600|12076000|15939600|13236400|10345600|12387600|10977600|8690800|3244800|9044800|9771200|4458800|7293200|11398000|4972400|13380800|41283600|7041200|5539600|3454400|5456800|5602400|8136400|3271200|8317200|12482800|5980800|5179600|2679600|2659600|3345200|4249200|3972800|1382400|2078400|3561200|2816800|2000800|4594400|2464400|4085200|2879600|2574800|2338000|2359200|3013200|3360000|5593200|11826400|6380800|5340400|4237600|2797600|7664800|6334800|7785600|8202000|6410000|7669200|7924400|11263600|4236800|4624000|3220000|5210800|3723200|2360800|2651200|5818400|4570800|8527200|2215200|3714000|2895200|6909200|4664000|7431600|6240800|2111200|6824000|4080800|4266400|3495200|4427600|5406400|6321600|2496400|3208400|4437600|3354400|3392400|1731600|5252400|4274000|4192800|2087200||3136000|4438400|5652000|7580000|4783200|10260000|4264800|3567200|4428800|3548000|5512000|11252000|3712000|4388000|3143200|2787200|4922400|4741600|2806400|4548800|5672800|5251200|4287200|4742400|2415200|4543200|2579200|1968000|4264800|8777600|4256800|7535200|8176800|4123200|10290400|2907200|4572000|5614400|18998400|8512000|10510400|8884000|18768800|7204800|2190400|3603200|2492000|2329600|4952800|4020000|4833600|4632000|12687200|11317600|7313600|9598400|8837600|3196000|4323200|2739200|4213600|15628800|3568800|3802400|3827200|3667200|10900000|13640000|15003200|14028000|5113600|6268800|5493600|4129600|3534400|7086400|6857600|2608000|2930400|4172000|4188000|7012800|13106400|11433600|7063200|4942400
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|89325104|151366800|103180400|75157904|38741400|67499296|64785200|49122700|54619600|44663700|44795000|46467900|48433500|52943500|62685100|49506900|50671700|55858500|41773400|42351600|64279200|59988300|61064500|47294400|46768300|49178900|52313900|35681500|46325800|45567200|38207700|30279000|73448704|59418700|67621000|56674000|41493200|74889200|52136800|44628900|47511400|43307000|48628600|57335000|68458496|76499000|10776100|39214600|39156500|40912200|40504000|44120700|43564500|54701600|62919300|52140600|37940400|63167000|57111600|62012400|59793400|48251800|54407600|61020000|51099000|64603600|70245400|68644200|49381200|62461800|63422200|71263000|68670800|52007400|57827400|36507600|57603600|54002000|56778000|63309400|67827200|66095000|77263800|36437000|58616600|78405400|60957200|62148800|37252400|45392200|46702000|60405800|53061000|62618600|82769600|58068800|70613200|80900200|73424800|40408600|35824400|38516600|37653000|36255400|58435200|61358800|48015200|40727400|42566600|51194200|42367000|60889200|50414000|50547200|42019600|44313000|46069600|41179600|48422400|48424800|49111200|54875200|64560000|54739400|56924800|73626600|52239000|42323400|56280400|54822800|59887400|54588400|48975200|50916200|81519800|28429000|30249200|70949000|57695000|54933800|27546000|47233800|40819200|41784600|45155200|36183400|40751000|47003600|41939400|40300200|40788600|29360200|33325000|32478800|36019200|40594600|37190800|36970600|40462200|29702600|29225600|41187000|37804000|34122000|31115400|25606200|43010200|43160000|42419000|51648400|56876000|55843000|42991200|34562800|26228800|33384800|42445600|60941600|49676000|35342800|28095400|53742600|43499400|35935200|33475200|43895200|39232600|23900600|21565000|45364800|37048200|77773400|27520800|32676200|32859400|26367600|32184200|36385000|38219200|54991400|49728600|32553200|34146200|35489400|55023600|37643400|33392200|38876600|37847800|32126800|25746000|24210800|20256600|23312000|31340000|32955200|30880800|29162400|22770400|26714000|33361400|26989400|35579800|36248600|40244200|20156800|26712000|35395800|40585800|26758600|32542000|27911800|28131000|26594000|32628000|34940800|24472000|40706600|43819400|22784800|15159200|31625800|27178400|32842800|19888600|31583200|25727800|29804600|49016000|31464600|25812200|29435600
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|4714020|3927806|4764600|7842400|4598400|6520000|5185200|3570600|3036800|2874800|4044400|6015400|6939600|10756200|15337000|9921000|15197400|36110400|10491200|16458400|21004400|15006000|20323400|14508200|11694000|11261400|13089200|13734400|14220800|20789000|7842200|4299600|16301600|19207600|6502000|4888200|3173200|9647600|17535000|4538200|3988200|7942400|9496800|6802000|5500800|3264200|990800|4086200|4585600|4939800|4235000|2046400|3981600|10964600|6666000|6653200|2849800|15871400|6562000|12300800|1953600|2712400|4177400|2269600|4080600|8206000|3029200|5032000|1869400|3553600|2835400|5581000|3191400|2994400|4655800|4159400|4090600|3425600|7966200|12904600|6609400|9527000|14657000|14902200|20826600|8490600|7270800|6746400|5603400|5576200|7213600|13729000|9488600|7798600|6721200|19533600|8558400|13630000|17386200|8772600|11847000|5771800|6259600|2687800|7736800|15816600|9621800|12046200|5081400|7804400|10508200|8563200|12954200|8249800|9130200|19027400|15784000|16381000|25486200|6279000|8500200|11654800|10554800|10349600|9862000|12688400|11867600|6497200|7627400|11016600|10727200|13121600|5892600|7022400|5864200|5223600|8190000|5210400|7387200|3727400|4385800|6623800|9815800|6512800|12364600|3945400|8709600|4896000|10329600|3295600|3158600|4760400|3697800|5348000|5600000|5884200|5591000|2875000|5151200|8258600|3101800|8374000|2577000|2266000|5036200|7386600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|955000|1634500|1307300|938800|567400|1001400|750600|967500|644300|633300|727300|732800|1415300|1076900|1115800|1048500|971700|1247300|678700|671800|982800|458200|502400|297600|519700|329100|472400|349500|1282200|727400|761200|428700|681700|267200|693800|1405300|291200|522100|680100|796100|387200|425800|506900|642800|636600|1118300|104600|384300|460100|522100|578900|637400|912100|711900|401000|1112700|572400|727000|1433900|718200|798500|471500|756300|1915900|779600|698700|914800|771700|289300|306800|1354100|791400|370100|409600|364500|264000|319600|400600|510900|948400|757700|302700|278100|834100|470800|371900|563800|557500|146200|254100|821400|446900|688400|359000|612300|619400|904300|305700|374000|289100|155300|240000|525300|310600|374200|294700|343400|302100|799400|711400|488300|584100|466100|346500|241500|286100|211000|599900|309400|594000|524100|461300|379800|363000|483100|445000|455700|255600|672800|354200|385200|247900|299200|435000|798900|504400|618900|1955100|696100|740100|191100|503900|539600|576900|357400|586400|320200|287000|376600|216100|295100|685100|648200|479400|259100|264500|250700|194000|311400|315700|244300|333600|299200|434100|264800|175000|381700|485300|483100|292300|384300|572900|564400|202600|185900|238600|204300|325100|613500|511300|347000|498500|4279100|317900|186200|180700|338000|135900|176000|197400|198300|307000|133800|166800|170300|303600|222300|226200|281700|415900|228900|519200|551100|344500|515700|427000|242600|549500|523200|248900|249800|209200|326000|364000|454700|711800|175200|210900|184300|175400|325900|385200|347500|259600|173100|257700|262400|560200|306600|254300|368000|392000|279800|389400|374400|569500|578500|474700|284300|315400|188800|234900|193200|213100|128900|287700|201200|149100|423400|226300|134600|314500
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|9890600|15692100|11786500|8749900|5208500|25873700|7891000|6969000|5558600|4049300|4204600|4566300|6031000|9602400|6249900|6129000|6812200|7497700|4635600|8119200|9590100|10724700|7054800|5235700|8128100|9527800|8078900|5594100|9589200|14476400|8074700|5139100|14337100|4947800|10247800|6256600|2965400|8288400|6612900|7275300|2997600|4362300|4593900|4461800|7477600|13919600|1202800|4429400|5069200|2905200|3410100|2891700|3579600|3666700|4637100|4183100|4200200|9305600|4460900|5608200|4591400|3743200|5301600|4969200|7631300|3803900|4563100|5003100|4058100|7719500|4534400|9243800|8011400|4202500|6124000|4352400|4659200|4594500|5512700|6069200|6073700|6756200|8036000|4574300|9628600|12433200|6353900|4857400|5911200|5030700|3391000|6917900|2741400|3960400|4798000|4443400|7675000|4347800|4704200|3555000|2851800|2926500|2223900|3912300|3344200|3317300|4250800|5302700|3499100|9223300|4353800|3409400|3195100|4790700|4264000|7607500|6687100|6593000|5540300|4415300|10347300|6670000|6541300|12115300|7931200|7936300|7612200|5452800|8717100|6295100|7109000|8950900|8763300|6734600|13708600|5941900|5414200|12756700|7739500|8894600|6342700|7036500|14400000|7640200|7965500|6725400|8653600|14465200|11554800|11330200|18059300|5451000|7259400|12019500|7866700|9159100|7057900|9416000|6671000|7776400|10448200|10519200|4499100|4852700|6622700|7234800|7539200|5957100|8244900|6879200|11443400|14005800|9522800|13549000|6485600|7694200|13981600|9977600|8108400|13785400|8600800|11908400|8950000|11481200|9045800|14431800|13669400|8504200|15659200|21866400|34815600|12660600|6790600|8662200|5010200|9648200|6518000|4753400|4554800|5157800|5160200|7612000|6511800|4571600|4952000|8477400|10403400|7109400|5542200|4774400|2993800|5889600|8895600|3176400|5534000|5086600|6047200|5277600|4029200|8156000|4990800|4640200|4399800|4134800|6447400|4521800|5787600|12311200|7528200|6230400|7422600|6707200|3831200|4426800|6878600|7134200|4052600|7558600|7557000|5540200|3226800|9118000|8742800|4349000|3217400|6629000|5917800|4628800|8919400|5671000|7978800|14530000
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|1129300|2087100|1632600|1638000|814400|2290700|991900|646200|1260500|443400|632000|802900|839300|1470000|1151600|479400|631600|1405200|730300|1078600|1441000|1596400|2919900|662400|1013200|1462500|706500|941400|533900|575500|727200|401400|1162500|1094600|1468100|730100|537500|557300|1520800|1303700|1137900|2107500|1799100|1073200|3039800|2230700|179400|1577800|1043400|848900|1464000|1168400|1911600|1343000|2650200|7315600|3525200|441500|84100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|16346397|25578532|21883500|15339600|8960400|14808100|11786600|9763200|10001000|8417800|9562700|7775700|6575900|8672300|11035500|8496900|10100000|8097200|7462800|7644800|9694100|12621800|9834400|6538700|7956200|7747000|9621500|7264700|7888500|5470600|5563700|3865700|11095500|5898900|9468200|7349100|3636200|5963900|10421700|6990600|9923000|17747700|16309400|14385700|15893900|16337900|2256700|8590800|10215600|7398600|7323900|6369000|5424400|5720900|10912400|6743900|3693000|8922200|12272600|8971900|8854300|6810600|5713100|10668000|6794500|6800500|7137100|11821300|6534400|9897700|9495000|14466300|10209100|5721300|9452400|7708600|8593300|5787600|10313800|9276000|9677500|10107900|14506600|8267200|13247500|9068200|17211000|14621900|13489300|7244300|5459900|6193300|6218500|6258700|5590700|9550400|11534500|5817600|6679400|5386400|4390100|4693000|3191600|3290200|3852600|5008600||5919150|5057850|6344250|6766200|7656150|8127600|7689300|7931700|4992600|6190350|6107400|8449350|5414550|7594200|5828400|5975250|7516950|13293900|5747850|8317350|9275400|8133750|5149050|5787150|5620050|6990900|6670500|6793950|3968250|5537550|9550350|5910600|7136100|4224300|6703950|4009200|8394450|9292350|5988300|7617600|6969300|3441150|4818450|4130100|2194500|4426200|5257650|3515250|3872400|3482400|2982750|7459200|4664400|5426100|5541900|3698700|8692050|2746050|2880750|5307000|3594150|4659600|5940300|5717400|2707500|4979250|5739300|6541800|3797400|7191300|6712950|2960250|4569150|2785950|4220100|4284750|3750450|3614850|4050000|3840900|3260100|3115500|4043250|3398400|3019800|1842000|4355100|5047200|7656300|3633900|5209650|10114950|6121200|4342500|4715100|5203050|3844350|5940450|4615200|3562050|5097150|5298600|5290800|7755000|7677150|6202650|4221000|6747900|6889200|3097200|2901900|2384700|3689100|3053100|5483400|1714950|2260200||1833975|3378600|4061700|4025025|1673100|2302650|2172150|3675375|1886625|3454875|3445875|3261825|5874525|3865275|2598975|2435850|3579525|3340800|3583350|1279125|2421225|1726875|2974050|4739175|2388825|2254050|2095650
00264|8231|/equities/first-energy|SnP500/R1000VALUE|13744800|8484700|5704300|6885000|4087000|5987800|4218500|4468300|6188500|4965500|5291000|6544700|4829400|5392000|4906600|6770900|8744800|7395400|7058800|18431500|9127200|4715100|5529400|5168700|4199600|6611900|5970600|4504300|5990900|5304500|4171000|3020900|4980100|4463200|6716900|5088900|3856900|5158800|8287500|10433700|6206500|6025500|4304700|5403800|13302000|12013500|1275900|4610100|10367100|3509100|2480200|5762700|6695000|7644400|7286300|4792800|2419300|4031900|4356800|7735000|7701600|3978600|7443000|2849700|2767900|4391700|6507000|4385800|3047600|4231900|3162100|4329000|2766200|2670700|3013000|2028800|4501500|4702800|6508800|5569100|3851800|2864200|3136700|1690200|2816300|3550800|3153300|3890300|1465500|2228100|1641900|4899700|2013800|1975300|2365400|2697300|1863200|2492700|3809700|2911100|3746700|2457500|2207500|8065600|7281600|2013100|1716200|2233100|987500|2907500|2449000|1992300|1649700|2137400|2314900|3202300|2555300|4338000|3418500|3115900|4431700|3257300|2326300|2986900|2838700|3051200|3934500|3504500|3583000|2418200|5789700|4297700|2429700|3239700|2689400|1517000|2265400|3400400|2837700|3250800|2101200|2504900|2768400|3400300|2745700|4223000|2276100|2102000|2731800|1959500|1907500|2225600|3189700|1709300|2354900|1725500|3250500|1236900|1521200|1815100|1972300|3700400|2306100|2352600|1838300|1718900|1840000|2274800|2611600|6788500|1854600|1968500|1648800|2011000|1337300|1543200|1835600|2749700|2168400|1595900|1676500|1962200|11266000|3188800|2685800|2410100|2516200|1135500|1519900|3766100|2586100|1724100|2384800|1774900|3926300|5361200|2108200|3204400|5454700|5224900|5357000|3948300|2378700|1477900|2581100|1619200|2290600|1610900|2783800|1388400|1783900|2791700|4758100|2097400|1916700|3920800|1558100|2025700|1648300|2425600|2427200|4029300|1879800|1747200|1967900|1629900|2544800|2409000|1892400|1961100|1765900|2038400|1559400|1967600|5358100|3857600|1551600|3220400|4291500|1349500|1652100|4990800|1912400|3380700|2084700|2874400|4209200|2221300|3362900|1497500|867800|1099800
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|9237909|40686940|9562810|5691905|6465906|9711910|4266304|3664503|5020205|4306204|4669504|5303105|5004605|8795409|10724111|20751320|4587004|6222606|4246804|5081705|2662502|4545004|5510105|3024903|4454704|5029805|2870702|3307503|3900904|3533403|2648702|1670401|5133005|4485304|4835105|4412704|1959902|8219108|2910003|2166002|4841705|2679002|1806001|2431802|2664902|2355602|596100|1860301|1747501|4083004|3336603|2788502|3237603|10226110|2115902|4920305|1725901|3381903|3732903|2349002|2590802|1816201|3603603|4464304|3485703|4131904|4687804|4599904|2121002|1971302|2755802|1511401|1392901|2958603|2136602|1916401|2114102|4005604|1259701|2750702|1503901|1411501|1982102|1916701|1953602|1525201|2163002|4252804|556500|1110901|2069702|2391002|1423501|1051201|595500|1216801|1410601|2018102|1421101|690600|2191802|1423501|2817002|1126501|2127002|1068601|1909201|2749202|726000|1288801|1316701|1502101|1333501|996001|1209001|1470901|2110502|5094305|10063510|865800|2097602|1765801|2122502|4963805|5629805|4763405|1179601|978601|3534903|4063504|534300|621600|632700|392100|567300|692100|514500|1002001|1593601|749700|609000|1010401|430800|1152301|1009201|608400|584100|1166101|1178401|936000|1893001|657000|799800|2081102|876900|2019902|867300|1321501|1041001|2816702|1514101|2329502|545100|3444603|1670701|919200|3065103|1167301|1290301|2758802|1185901|4158304|4149304|941400|798600|1153201|824100|1299901|1141801|1471201|671100|1667401|1901701|1704601|899400|1613101|1992002|1814101|1999802|2578502|1821901|3714303|1535701|1213501|842700|1753201|1888201|1914301|1322101|900600|1272001|1095001|1297201|2317202|2499302|2372402|1790401|2475902|3837603|3826203|1794601|1654801|1869301|1398601|2173202|3294003|2127602|1127401|1047301|985201|1206901|2685302|2062202|1178101|854400|2251502|1256401|2860502|1848901|1398001|2103602|1737301|1274701|2928903|1048201|1249501|593700|804300|2670002|1132501|1521601|2025602|2540102|3109503|1552201|652500|1596601|2106602|2038502|1981202|3232803|1709401
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|5695000|8252200|5622800|4398400|3269200|4368400|4076800|2520600|3515000|2440600|5965800|6851400|4597400|3562400|2882200|2495000|1796000|2147200|1569400|2547600|4337000|3460400|4269400|2083800|4587400|3597000|4041200|4757800|11891000|2648200|2417200|1731400|4822400|6935000|2346800|3045200|1361800|4822600|3450600|7493800|1742000|1687200|3660400|4036200|3452400|3525800|312800|3033800|3783000|3684600|3282600|3380200|7349400|4452400|7913200|5749800|7514400|5886400|17472600|5931800|5696200|3777200|8205400|10379800|5667600|9665600|11659200|4343400|2179400|3477000|8789600|3640200|7231000|14192400|5638800|2314800|3257600|4174800|4255800|2484800|2261000|4006000|3277400|1555600|964600|124400|61000|2841200|2374800|3764600|3496800|6707600|12294000|5620600|4109000|5642000|3851400|4280800|4321000|3054800|3254400|9971600|2662200|2161200|2898600|1798000|3673000|2184800|1234600|1693000|2050200|3771400|5841200|2878600|3172000|2355400|2430200|2812200|2765600|1931000|3379000|3864000|3229000|3960400|5599200|9134000|14485200|12613400|2791200|3277000|5383600|2740000|3010600|4441200|5208800|2721000|2739400|4576800|3099400|5877000|2940000|1463400|1687600|1849800|2697200|3382200|2721200|2652400|2024600|2390600|3262400|1961600|4673000|4152400|1957600|2068400|2777000|2532000|2211400|2082600|3162600|2811200|1675400|2806800|3425200|4178400|4915200|2954000|3378400|3633400|4315200|4901800|8972200|6407600|3750000|4963200|5081600|9924600|8323600|5143600|2345600|3545600|2868000|3088200|3378400|2524000|4589400|1953600|2421200|5105600|4084600|4314000|2069600|3862400|2976400|4682600|5460600|4820800|3644400|6585000|4407000|4212600|3490400|2261400|4739800|5877800|4304000|4099600|3301600|3464400|4047200|5535200|6956800|2131200|3886600|6272000|5164000|4847400|4571600|3088200|2731200|2299200|2832000|4554400|7155000|3371000|5637200|4620200|4069200|4902200|5700800|7032200|6318400|5117000|6549200|5680200|3992000|4804200|5100400|4417200|4514600|19513200|9400800|7769200|3429400|7485200|6862600|21035600|11448600|6680800|3703600|3573400
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|8437200|10028800|6383600|4366800|4409200|9733600|12279200|9184400|17598400|3655600|13836400|2826000|3107200|3711600|5096000|4358800|4746400|7111600|7409600|8692800|4278800|5158400|5833600|5180800|7054400|11847600|11129600|7691600|15317200|10106800|27874400|10157200|9785600|7436800|8581600|5424000|3436400|4712800|5831600|4916400|5528400|4178000|3879600|5370400|8863600|10956000|1454800|5217200|5947200|7523200|5596800|7958000|5879200|7049600|5894000|7586400|4451200|7620800|5324400|8463600|7521200|2216800|4632000|3804800|4712800|7338400|5559600|7362400|4090000|9543600|5114400|5968000|5926400|7469600|4896800|3908400|7122800|3900400|3563600|5262000|3904000|5522800|4632400|4280800|4867200|3689200|5519200|5664000|2996400|5259600|6342400|9630400|4185600|2954000|3844800|4267200|1783600|3926400|4293200|4864000|1578000|2477600|2052400|2249600|4059600|3324000|2239600|2475200|2536000|5782400|4513200|4059600|3422400|3623600|4838400|5248800|4143200|3798000|5929600|4129200|3917600|3996800|2776800|2431600|3806000|3337200|3234400|2502000|2801200|3208000|2503200|3528800|3374000|6059200|3559200|2174000|2876000|4712400|2493200|3281200|2382400|2330000|3676000|4982400|3486800|3084400|2310000|2056400|3845600|3007600|2814000|5040000|5424400|4711200|1622800|1810400|2483600|2115600|2707600|1090000|1198400|2154000|2282800|1921600|1810800|2019200|2827200|2252800|3045600|5723600|5522400|6060400|5261200|2587200|2237600|2723600|2262000|3366800|2904000|2698800|2398000|2487200|3298400|2909200|2035200|1898400|2784800|1408400|1426000|2253200|3684400|2657600|2139600|1739200|4793600|4541600|3088000|3670800|2231600|1406000|2054000|1628400|2042000|1235600|2039600|2663200|2593600|2366400|2541200|2342400|2630800|1742400|1231200|1888800|1898400|2436000|2332800|1851200|1910400|1515600|909200|2156800|1210400|1032800|1602800|1028400|2478400|2686400|1636000|1516000|2253200|1404400|1077600|1659600|3387200|2189200|1149200|1747600|1902400|959600|1235200|2896400|2400400|1539600|1599200|3895600|5374800|3318800|3140400|3127600|2177200|1258000
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|13329500|12981200|8370700|5117800|3910300|5087500|4558400|5632500|7911500|5419200|10945100|12385800|11694400|4888200|4980700|6924000|3747700|5656900|5576200|7399300|9442400|5105200|4420300|4938500|3136300|7075400|10129500|7322100|6964300|6544700|4690200|2305300|6351900|5933500|6553800|7084300|4357100|5360900|5058300|7441300|3935700|4511900|4584100|5384100|6432900|7986900|527000|3060400|4279300|9837000|6681900|6486500|10211000|4171900|7948800|3241000|3204000|4857100|6077900|8436200|11194700|2927900|2835400|3517300|2563400|2892200|2237500|2201000|1827100|3107900|2577100|3169700|5273900|4287000|4809100|2145300|2728800|5745100|5891000|13977900|7161600|5150800|4757700|3507800|3282200|2318800|2633500|2277200|1865700|2556300|2173700|3754800|2038100|4516500|2080100|1857200|2610100|1854600|2808400|1484200|3720500|5490100|9921400|8436700|10409300|6100900|4660300|3874300|2126300|6070900|2695100|2039600|2569600|1612000|2177000|3524700|2285900|4610500|4139300|2919600|4396100|7994900|2512700|2686300|2712500|3369500|6024400|1059300|985800|4288100|4682900|8808300|1973500|3504200|2843200|2133100|1612600|3622200|1749800|2253600|1118800|4571000|2394100|4986300|3257000|3673400|2130400|1682000|2880800|4255100|2873000|3174500|2746200|9000200|12230600|2981500|3365400|3143500|3825000|6687000|1577400|3242900|2748900|8347700|3050200|1455400|5278500|5571600|6644400|5480400|6446000|6334500|7812100|7446400|4696600|7970900|11154900|7963300|14298300|16269400|28367800|9809000|5117700|21023800|3525100|3615200|14128200|12285100|7566200|3014700|8490700|2858100|2199700|5550400|4110700|2830600|1936300|3664900|2248600|3417900|2799500|2412900|4329100|2811900|4624300|4099400|2438100|2518100|3163900|2876800|1842200|4755300|5945300|3857300|2544600|1826500|3933900|2890300|2257400|2321000|6014500|7610600|2659600|1587800|1278100|1654200|5847000|2755400|3241100|2295200|1018700|1022900|1174800|1569200|2508300|2207200|1507500|3678800|1597600|1675000|1221300|2235600|2574800|3506600|1591100|1859700|2302600|5710900|4863100|2651500|4676600|4395000
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|38613600|56225800|54377000|70719696|30452400|43380500|38343800|32838000|35538300|26517400|54585100|37778100|34066300|39169000|29312400|46700100|29686100|42863400|31536700|36805400|48134300|73442400|50392300|28436700|33728900|60972600|108591000|132660400|49919900|52587700|29621900|17833400|48755500|26928700|43609600|29010000|19640700|30410200|21170900|30589400|26779500|20618100|30324100|28681300|32339000|64398200|5233700|27374100|19743900|38639200|45147400|17879000|16408100|19797700|21620500|23175700|13225200|27141400|27155300|32635300|26221700|22867400|53769300|28728800|22793100|28818000|28045200|30445900|21578000|28197100|26367500|28355400|36140900|29848100|25547500|20342100|22195000|25037600|19683300|23421700|20884800|31967700|37991400|19491300|34631600|27372000|27321400|25851700|15087200|23499800|25946400|29529100|17511600|22146300|27312800|26451600|31465700|33672200|46877300|51717500|81269000|29811000|43161800|30162300|23698982|33544998|25857118|21607206|23545912|29301554|27727480|29501700|25101108|24927008|31519766|29198946|25415574|25841912|31005854|43072824|55577320|41731408|30596996|43058840|55122664|32372266|38582560|26918854|30191460|23626670|31671842|44025832|27005904|24503292|29037780|13840142|17927140|31750152|23955120|26172108|16250459|31739664|15690575|17808802|23746408|17940426|21664540|21727992|19122948|19112460|21253236|16299053|29138062|16946338|25509092|21966944|30303158|31740188|24991510|42150752|14670092|31690720|23971550|26274016|22567906|18323062|27693218|35496292|19938740|26080514|22975716|31318046|40194392|30646814|14583916|21929012|19190246|29859514|24010356|20481844|16734131|17714410|27830612|32526438|24758326|33889528|39142796|11982192|19571136|22576298|14944353|22399050|11771034|22437680|15757173|21435202|20126824|26913610|33623660|37732684|23995498|21926566|22240156|21553542|31776722|31645098|27195738|18593304|27797224|27585716|20391122|24174318|20108646|11190698|22835176|27100646|20276104|34297864|22210790|24076606|33016228|32427502|33664212|40382652|64704852|38096268|25582682|25081532|20841932|30431460|31373458|16570343|22691840|22592728|28236322|36952552|16750912|29842908|28844976|10367739|8815340|25971438|28628922|19703110|14626217|22649014|29322530|21225442|35272024|19553656|31923904|28446082
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|14585715|33225634|20110220|15295515|11919312|14525715|9828310|12206712|10139710|5978106|11796912|7610707|10837211|12189912|11433011|11001611|15985516|9547810|6046206|8320808|9573310|15703216|12184212|8204408|12133812|14926215|15099015|10164910|5070905|6077706|6035106|4038004|12636313|6939007|9539110|9617410|3276903|10967111|9056709|8518209|10553111|7229407|10783811|12054912|11399111|16896616|3312303|8196308|7858808|9375909|6540606|5277005|11687412|9156609|7039507|6899407|6079206|10771811|12375312|8865609|6168006|9245409|8957709|9528010|9914410|9810610|9224409|10170010|15864916|9834910|8430308|12522613|11340911|6953407|8323808|9259809|10299910|11981112|16759817|8767809|6455406|5518805|9108909|5474105|12144012|8908509|8065208|7247107|5919306|6832207|7227907|9820810|6814207|6676206|9215709|13114213|6669306|10562411|14825415|6527406|5817906|7111207|6304806|7798208|9059709|7401907|8098208|10864511|4177504|8333408|8012108|9210309|6262806|6945907|7038307|4892705|4276504|8811009|9034509|5271605|12182412|8204108|10382410|9518410|16215316|11339711|14840115|12234012|9216609|5325905|13573214|12689713|7356907|10421110|10284910|5470505|6569106|15170115|4830305|6308106|8832609|4514704|4535704|6191706|7160107|6415206|4858205|5966106|6609906|12094212|7944608|7753208|5770206|4362604|3373803|4253404|6179106|5947506|6300906|4784405|4557004|10584311|8110808|8749509|8711409|11945112|12011712|7908308|11202011|9799210|15453015|11229311|15747916|8465708|6438306|11667612|11780112|9414909|8262008|7992008|7510507|16225516|11274911|13246813|15674416|13231213|17142918|7317307|8422208|6926407|5665205|5112005|8737809|10601411|5638505|6712506|10396210|10525211|10089010|12863113|13189813|15255015|10551011|10333810|19580420|8460308|10014910|8522109|8052608|8387108|9057309|9947110|4895405|3477003|5321105|5281205|5396105|6072006|5889606|6401706|9023409|10723211|61291560|8256908|4324504|5686205|4700704|3714603|5282105|4177204|3944404|5949006|3952504|6525306|6634506|10890011|10766411|9747610|8649009|6766207|2910603|5841006|4752605|5253005|5587205|8032808|8399408|6637206|13731614|9067209|5764806|7208407
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|11299400|23312400|11635800|13392200|9320600|15473000|19316000|15554200|16523800|20770800|21024800|13193800|13061400|9866800|11721600|18174000|8174000|10840600|12349600|12657400|15491600|21807400|16646200|10709200|17353200|15482400|12221400|7799800|10249600|7649600|4972000|3213600|10291800|8015000|11936600|13222000|3041600|10545800|8432600|7730600|7580200|7765600|9696800|7230600|10881400|14437600|1035200|6889800|7270800|10238000|13043200|17239800|52649000|5008600|6559400|11300800|6671200|10483800|5129800|8372400|3762200|5028200|10289400|9610800|10581400|4942200|6227800|9889600|3463200|6513400|5041200|5467000|7853000|7705200|9151600|8247200|5600600|5005400|6142400|12652800|13339000|4890400|3571600|5071000|5309200|5425400|5514400|4342400|3261800|5629600|3383000|4542000|4028400|4827600|4633800|3710800|3165200|3410000|8496400|4310400|5277600|3331800|2753400|2490400|3426400|4822800|5463200|8311400|5175600|11053000|6692200|9213800|5033200|4345000|4496200|6456800|7302000|10147600|3803800|5499600|5910800|5208600|5983400|4556600|5775600|4144200|5846800|4615800|4961000|6718000|6090600|5008600|4713400|7683000|9158400|5888000|2817600|6165200|3694000|3981000|3540400|3938800|6121400|5307400|3611200|5459600|5993400|5598600|10406400|12338400|6164200|3066000|4068400|4609400|5475800|6488600|2526200|2555000|2763600|3016200|3540000|5841000|2778800|3140800|4811200|7397600|6452600|5812000|7414200|14432000|10371000|8503000|7678400|4353200|4278400|6394200|6244800|7690800|4284000|7394400|3823000|4144800|4687800|4223000|4291400|4774000|5053200|3491800|4152600|5012000|4173600|6728800|1838600|4644800|4104000|7392400|6309200|5595400|8919000|5950000|10467800|12656200|4885800|7078800|12719200|9061800|4487400|5305000|3792200|2651800|3909600|3537200|2741000|2165400|4744400|5361600|4700400|5561600|5078400|6783000|7411600|5015000|5179800|5381400|7097400|5737800|8872000|11247000|19683000|7779200|2637400|6161000|2319200|4622000|6082000|8542600|4840800|6382600|5939200|3472000|2769000|9738000|11238600|2831600|3666000|3571200|3372000|3354800|8024600|2472600|2227200|1951600
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|22985300|32632300|22033600|21004500|9847000|29361500|23643400|21801400|26751800|21745300|64863100|40541100|33977600|22256100|16269600|16938600|44346300|22076300|12895700|27559900|29285100|71619000|92554304|20410300|31381200|27644700|21372800|14603300|27391300|50092200|20757000|16659900|46885800|21420900|41554300|39784600|14410900|24093200|27823100|19138200|13427100|24439000|40290400|39872100|33665700|43428100|7434200|44237100|21307600|32564900|38347700|21783000|19148300|25090800|13749800|22151900|13221700|19153100|17797900|15890200|22077100|11132300|20535000|31519100|29129700|12900300|22658200|20634100|23123300|19068600|13499700|24137100|20639200|17572900|22728300|11662500|19382600|35439000|16058100|35656900|13569100|17482600|38518500|12234700|15256000|15397000|15664300|20553200|8106800|13936700|19731200|34161700|13932800|32013100|20540100|23017200|29691700|13706700|19858300|17187500|43893500|19751800|24898000|67021600|41546500|15307200|12972400|27077300|23060600|22303500|18607000|21305900|15814300|14128000|11366700|13042700|21628700|28840800|19629700|14054000|19796500|29580000|10676400|12281400|12491000|11264300|15234800|16391200|19867900|11262000|20137200|12528300|9290200|18168000|19895400|8053600|8994500|13820200|13374800|28201400|11339700|19386500|25286300|17827300|20113800|18260300|17288900|19504400|19867600|21599500|19447300|12672000|12931100|15149200|13625300|16183600|15631200|7040800|8225400|6909800|7655000|9082100|8194100|10642800|8370300|12025200|13170300|12376800|25666800|25966950|8800800|15419850|14582400|14774850|6961050|13446300|9774300|9870300|12755550|14263650|6679650|9915150|8667000|11152050|10190100|11783100|16083600|9021750|8154750|13100100|18888450|18121424|10722820|17502966|23137638|19009790|15386392|19597490|15167692|17139366|20088664|24676862|14708018|32705758|35285384|23706888|9746995|16201567|14550743|12429444|13855493|7388321|8822246|7256921|10260895|21546440|13951118|9071770|5296272|6460197|7710521|6180747|9860620|6850346|15414292|8823146|6652346|10199695|6058797|6331047|9168520|12637119|8473721|7034846|8474846|10278445|7488671|8000321|11213544|7827521|6945184|11887082|8727746|10863782|9091570|11985969|15450405|12864819|21164614|8500946|8850933|9617733
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|1781200|1290958|704800|906400|1094400|1141600|913200|920200|885200|911000|1417400|1999600|767600|1498800|803000|1336800|1025600|1293000|1793600|1554400|2399000|3785200|2779200|659800|1963800|1678000|1303000|780600|1305200|2041600|955600|1000400|1737600|3207200|895800|1220200|324000|1073000|350800|730400|526600|311200|1661000|3423600|2313200|4554000|308600|1102200|263000|1092000|4543000|1788800|3357800|1083000|543000|1165400|747600|1393400|1037000|1118600|4451400|2780600|1411800|1548000|1183600|3156200|1959800|1480000|1757200|788000|1121400|972400|801200|819800|932000|908400|4578000|2608800|1057400|3639200|1696200|4353600|2127400|2396800|3603200|5634600|17149800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39135|/equities/gartner|SnP500/R1000GROWTH|1558400|1758000|1063600|1028900|1156600|1757600|2610000|815700|1270800|573900|1240600|917900|1523900|2125900|2918900|689500|1258700|574700|946000|1332900|1253600|1366000|838200|607000|922300|1554300|1140800|912600|1499000|1846100|970600|358300|2200600|1140600|1755600|742200|210700|828900|789400|1010100|1200300|503000|794500|928700|1243500|2434800|374100|1169700|527400|568600|375000|551800|1247000|591400|2540700|1012900|577600|1216400|439600|602400|1076700|461100|1046700|741700|919300|477900|632900|1846400|588100|1328600|781700|766400|3161500|909600|1165100|722200|563600|966100|743800|1078200|2080600|2361500|1021200|2668500|1561300|1462400|1483000|579400|453700|1001000|513400|982600|2572800|851000|910500|1533600|1949200|596200|713700|474000|741100|457600|567100|632600|531500|927500|2096500|1798800|1198400|2298300|1346300|1982700|604100|909200|1018000|1482400|882100|1039100|1153000|1769400|2893300|3078200|3131600|6728000|795800|596000|1956800|1209400|1732900|1251300|1366100|1526200|1151400|2561200|3020700|2189700|2079800|5287100|2999100|2203400|1121300|6171700|5007600|6239500|3444200|3218600|1740200|1424300|1235000|2682200|1340300|1422300|2203000|1848100|1766800|1228100|1251400|1909400|2544000|1900300|1178900|2463600|1916700|561300|393700|265700|666200|996500|2913700|1607300|1299800|1564900|2357200|1339100|844200|918800|1385200|1181800|1423500|874900|1739200|1604200|1275600|836900|2123400|785800|1266100|2989500|1860200|3289200|2021000|2554800|1806400|3582300|8999900|2572000|2140700|8467200|1189200|1966400|3771300|2818700|3117600|2010000|4348600|3871400|6784100|4307500|4195700|3866300|3726000|4272500|4305600|3167600|2366500|3307600|3660600|1947500|2102500|3970600|1657300|2538500|4497800|4675700|6812200|5316200|6910800|2835900|2395800|3498400|3037800|3004300|1974600|4654100|2276800|4346900|4697500|1739100|2842800|1737800|1438700|4066700|5871000|3752000|1192700|3201900|4532600|1538500|3279200|2306500|2528100|2207100
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|28996200|27320600|35418800|17871000|10340800|28216800|16554800|12203000|10562000|6419200|9087200|10458600|11893400|12597600|15323400|17193600|10672400|9116800|9550600|12663800|14152200|18047200|13913200|10746000|7743000|16344400|19856200|15586000|16973800|14500800|7638800|7691800|13607600|14065200|10985000|6888600|7096000|18045600|11681600|12308000|14618400|31526600|24288200|14744600|15457200|33745400|1385600|7109000|6860200|8458200|8997200|7694600|7934200|10937600|13034200|6154200|4686000|7714400|9897400|7681000|6294000|6255200|10336000|10458400|12360200|16670200|20004200|10386200|8134800|10534200|17315000|8280600|9496600|6741600|8869800|6228000|11257600|11620600|9407800|9165000|7773800|8328000|12922600|6288400|10206800|10860200|13282000|14627800|7206200|12670600|7737000|9339200|10313800|13717800|19654600|13996200|24609600|6153000|6032200|5632000|6053000|4667400|3604200|6324200|7982600|7255200|5800800|4364200|3751800|7322000|7055600|5040400|5867000|5121000|5846000|8760400|4695000|7585600|17528000|8172200|8151000|8346800|5709800|7676000|11882200|13603600|9103800|5754400|8686000|15604200|7481200|11370200|6762400|8444000|13220400|4759400|10063400|8065200|8398400|9826000|5057200|5736600|7311000|4974800|6940000|8048600|12572800|3580800|5120800|5671600|4925000|4452600|4968200|6197200|7249400|6121600|10267200|11569400|4382000|4225400|5762600|5992800|12279400|6611400|7561800|6382000|6386200|18866000|3063200|2896600|2758800|5304400|4666600|3589200|2560200|2268000|3829400|2870000|4130800|3792000|3916000|2531600|3525000|3800400|3050000|3712600|2296600|1981200|2135800|4208600|3373600|2753000|1698400|2893200|4015400|2667400|2472800|4436400|4315000|6049200|3297000|4484400|3523800|2959200|4382600|3247800|3108800|2968400|2732800|2152400|2058800|2742800|1410200|1137200|1800800|2704400|1527000|3337600|3318200|3771400|4013800|2102200|3377200|2406600|4149200|3448000|4065200|3309200|2914000|3345600|3148800|4542400|2159600|2374000|3140000|4204800|1453200|3804400|2199200|1547200|1053600|2482400|2817200|2146400|1380800|2055200|2677600|2449600|3635600|4012000|2348800|3090400
00278|8193|/equities/general-electric|SnP500/R1000VALUE|25662362|28894924|21964300|22281376|13537462|22512050|15499662|15782225|17385162|8972962|11413888|17200376|17125500|16014525|13990288|23730250|23327000|11677300|10368375|19047638|14331025|16656450|13728588|10769075|11672688|20504688|20524800|9351888|13796650|12923650|8640125|5879137|17059638|14539688|16728700|10021650|5724600|10814350|9885925|9739562|11079125|10336862|11853525|15280575|24375324|38352812|3011875|10156800|9786338|8331012|9309112|10927525|13066050|13334238|9230138|12670912|10458600|20174700|16161600|24064662|8877575|6982362|10041825|11261325|9801550|10777138|11205388|14552338|10163525|15392250|18930488|21460612|24226124|10339550|14518138|10600438|10805450|10878488|12230500|13578738|10320550|13560588|15720312|5611350|10119900|13872262|9385112|10248825|6939425|8450400|6956912|9713750|22586738|9931800|9021062|7665987|7700550|7986650|7216412|5353575|6363837|5911837|5586087|8541050|8458338|7733312|8016075|7895850|4964612|8018950|7588012|8366512|5898537|6530300|8012200|8442888|8040800|9737925|12820463|11074613|13978463|12510300|15718613|16106288|15765638|13956038|14994450|12934425|14017838|11590500|13667625|14682113|10988813|10266075|13937400|5888100|9121425|17808676|10379063|9142763|5312475|9684188|6159525|10037850|11586450|10369238|10933950|11504400|10298625|9457613|7316250|7629337|7447162|8684700|6903187|7577100|8046637|7083900|7554375|7915387|9765600|8865825|7720312|8924813|7565006|6629100|10105163|8938275|8777363|11678888|10358175|12096825|10844250|8351212|7358775|7744762|10972988|12275738|8903850|9990750|6590287|8166975|9571388|8952975|7772212|11038313|9102338|4398262|5182462|12299738|8079225|8126362|4975537|8744925|7211550|8401275|9046500|10438988|14826900|19955438|15511688|12395888|15519000|13748888|18196126|10992375|8310112|8424525|11515200|8833725|10860413|8852475|8155912|5389537|6795562|10096725|7842562|6997162|6069750|8091300|7113862|6199875|7514775|7103250|6784687|5735625|9248850|7592025|7421475|6757425|8279362|6731812|5147587|6840150|9192863|9038513|7484700|9363488|8299725|4579687|4286737|9239738|7378687|8083725|4944150|9414825|8403638|9722213|15691688|10241775|7161112|7854487
00279|263|/equities/general-mills|SnP500/R1000VALUE|13010200|20760600|19351800|12553800|8433600|25184000|14101800|12099200|9519400|5559200|8362800|7437000|15451800|30303400|55497200|12324400|9291600|9402200|7682200|16043200|13404400|26539600|24406200|14083400|15092600|39060000|12774600|8035200|10480600|13414800|9870800|7451200|17900600|10662400|13138800|9542200|10934800|19204200|51175400|65155600|25639600|13034000|15819200|16024000|15533800|24202000|3524400|8899800|6292800|9511800|6358200|6888800|8727200|8858800|6477400|6148800|7015600|10161800|6794400|8343400|6501400|6075800|14194800|9476600|10695800|15494200|19389800|11440600|7088000|11597000|9942800|8869000|10723600|8717400|10775600|7770200|9477600|11697600|8257000|10687600|8223600|9183600|11598200|7689200|11975000|13161400|12502200|11202200|9626000|7978000|10497600|20412400|11072200|13308800|8179800|9693600|13329000|8834400|10273000|4196400|7403600|7085600|9632400|8204800|12012800|13834200|26935600|13979200|5151600|8105600|8138400|9215200|7867200|6829800|11798000|8428800|5277600|11920400|11396200|5883000|10963800|8533600|11661600|11222800|12532200|16527200|12364800|11880200|10341000|13407000|10602600|7314400|8682400|8398000|13465400|9443400|11863800|19981000|12068400|10395400|6481200|8573200|5569800|11382400|11273200|12202400|7780000|7265200|8449600|4906400|7686400|4186800|7314800|6793200|3849200|5876800|6267600|10316000|6120800|6169600|9080400|6526000|4209600|5115200|4812400|5315200|10035200|5704800|7258400|13148800|10047600|12163200|9410800|11103200|6682800|13280800|15158000|10041600|9020000|12708800|5822400|9417600|7635600|13830800|8782800|9786800|9756400|3526800|3583600|10314400|6409200|9477600|3508000|9150800|5227200|7579200|6656400|8450000|10450000|12661200|12142000|18414800|15031200|8587600|13737600|12208400|9714000|8744000|10445200|17465200|16059600|11571200|18160400|12007200|5230000|8761600|6642000|8979200|15477200|14846400|10962000|18624400|22266400|14440400|17441600|8968000|7449200|7817200|11285200|14575200|9850400|11263600|6018800|9156800|11558000|7207200|7016800|8386000|10469200|3574800|3289200|10111200|11162400|7166400|7776800|14944000|13807600|6722400|10590400|5814800|7132800|6910000
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|2411300|3265100|3021600|3104200|2239400|2709100|2156500|2241200|2243500|1264800|1343300|1279100|1977800|2029900|1347300|1538000|1396400|1097200|1199000|1887100|1566100|1800500|1845600|1079500|1883800|2476200|2218500|1096700|1397800|2115700|2102200|1152700|1574900|1685000|2626500|1455300|898000|1722700|1520500|1648700|1399300|1882000|2472400|2833400|2568500|2695000|340100|1179400|1470400|1271900|1101300|1187600|1108900|1999800|1909400|3072700|1842000|1978900|1355000|1386700|1443300|1054200|1361100|1433000|1047800|2404000|2244400|1605900|889600|1695300|1856000|1960100|1727600|2195200|2259000|1859600|1624900|2670600|2206700|2140400|1863100|2163300|3275400|1686100|3314700|2765000|2932400|1796700|1382700|1999300|2149700|2378600|1534900|1621900|2183100|2158800|1874800|3184600|2598700|2208300|2007100|2281000|1696600|2122100|2632800|2559000|1984800|2214200|2848700|3684800|2125300|1890100|2355200|1989500|1741800|1627900|1298400|1487600|2188900|1496100|2596600|1743600|1749800|2340800|3521600|2409800|2201800|2264500|2082000|1947500|2266500|2804400|1390200|3313200|2045200|1591400|2213500|2915700|2552900|1623100|907700|1877500|1321300|1996800|1306600|971800|1191600|1084200|1328300|1596500|1997200|715500|969900|1189700|981400|1308400|1488200|1308000|1139000|1084900|847300|1022400|1054500|1046800|1112700|1286500|1879500|1940800|3023000|2506000|2248400|1911100|1545500|1718900|1632600|2931000|1480300|1759100|1812500|1610300|1400600|1584300|1458100|1631700|896800|2089100|2079700|828000|790800|1611000|1128400|1924800|627800|998800|1019200|1210900|1061600|1412400|1076000|1550600|1502000|1404700|1380000|902800|1487600|1282300|1304300|1145700|2049500|3666800|994000|923600|954700|1048800|1712200|1718400|1176800|1449200|990500|1120600|923000|1196700|1188700|1495500|1169000|927200|1566100|1492000|1551600|1412700|1412300|1602300|1137300|1630500|1298500|1182800|1111000|1921200|1358700|818000|807900|1530900|1699900|1715100|993200|1998800|1431500|1544000|2376700|1178900|1171700|1621500
00282|39277|/equities/global-payments|SnP500/R1000VALUE|2636400|6508000|7886000|3229200|2151200|9465600|2498000|1979600|2984400|1324800|2202000|1734400|1807600|2766800|1575600|2587600|3257200|2523600|2071600|5952000|1968800|3342000|2660000|1728800|2524400|1509200|2770800|1157600|1603600|2130400|2021600|1454000|3318400|2493600|2476800|2364400|2558800|1384800|1620800|2122800|1195600|1869200|1313200|2006000|4491600|5376000|315600|3808400|1390400|1809200|4194400|1734800|2145600|3669600|6368800|1654800|1248800|2318000|1852400|1322000|1397200|1032800|1670400|1089200|1542800|3194400|2918400|2495600|3327200|2589600|2907600|4414000|2796800|1583600|3190400|3290400|1993200|4354400|4279600|1008000|352800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|4661545|7442767|5356119|4592020|2688747|5506194|5346444|4239221|4129195|3744446|3552521|2896197|3179921|4369045|4665370|2473647|3034572|3543971|2377572|3323246|3583796|4654120|6177144|2336622|3158546|3766946|5332269|3324821|3214346|2799222|2744097|1459573|3516521|5439594|7576867|5271744|1250548|2147622|3362396|4841995|7040693|3336071|3821621|3153371|5580219|6342518|980099|4826020|5358594|2529222|2019598|11425264|3713621|3766946|4359820|2802372|2452722|4220096|4600120|3777971|2716647|3038622|4953820|5170945|3766046|6008619|7168493|9057591|3766271|6478643|5159470|7923142|7733017|4525420|7238243|4077671|6942368|6517568|4442620|3944471|3972146|4832995|3934121|3149321|5842119|5612169|4534195|7280767|6629168|6608918|3915446|4577170|4963945|3064947|3347546|3916571|3809696|2080572|3729821|2342922|3268121|3005097|4472545|4254070|4753570|4461745|5715669|3099597|2295447|3471071|5394594|4155295|2767497|2632272|3823196|2828697|5545794|5264544|7548967|3662996|4768870|5357244|5736144|5189395|7060718|3820271|5573694|3285446|4859770|7124843|6715793|5386044|6864968|4146295|2288022|1646548|2380272|5195470|3903071|5524644|2198922|6263318|5064520|4770670|4288045|6505193|3846821|3741521|4749295|3908696|2734422|1500748|4293895|3193421|2686272|2413572|2206347|2531922|2848497|3697646|3079797|4889920|2666022|3226046|2825097|2362722|3230321|7474267|4606645|5155420|4092746|5197720|4402120|3121422|5288844|2746347|3615296|3293546|3213446|3482771|3390971|5929644|5314944|2574672|3813296|6115494|4578295|2344047|3036597|6789368|3029622|3606971|3350246|3317846|3338771|2881347|3864146|3275096|2432247|2866497|2938047|2440797|4859995|2975397|4028171|2891922|4250470|3674246|5179270|3928721|2493672|2753997|3022422|2867397|3837146|5812194|4225496|6231369|2275872|3204896|4993870|3930746|6825593|6711068|3382871|3260921|4438120|3566921|3428321|3226721|4922095|5946294|5937294|4854820|3598871|3221096|1563073|2811597|2600997|1818223|1373848|2582097|2049973|3558596|1586248|4456120|1615048|2963922|5042695|2951097|2362047|2755572
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|7067200|9965100|7932300|7845100|6749400|5867700|10780700|7065100|5577700|3210800|4617200|4557400|4797600|5520600|7750300|4455700|6148300|11071600|5424500|12620600|6662900|5245500|9853000|4788800|5817100|7310300|5228700|5508200|7941900|5405200|3378500|3009400|7298600|8064400|5457700|3929600|5084000|8656200|3438600|3499000|5036000|4163200|4124200|5104000|7711900|6623600|788000|2769300|3596400|4203700|3012300|3064700|3162900|6292300|4479900|2970000|2146000|3730300|3216700|3140400|4431700|3979700|10399300|6974400|2571500|2576300|3851100|4553800|3273800|4855200|3806800|6386100|6582100|5476300|4463800|4002300|7046100|5893900|6350200|4130600|3744300|7404200|5976400|6033300|6793600|5008200|6442600|4306200|4148600|5235900|3687700|6798300|8178100|6162600|9912800|8961100|7179700|14166800|6641700|8237700|5437300|5868600|5599100|8210700|4516400|3539300|3108000|4798700|4948100|8455400|6995800|5842500|4646600|5018000|3953800|5289800|3524700|3878400|4888200|4031300|12226900|8133000|5122900|4002500|7353000|6228300|6365100|5559300|9022400|10011000|6393600|5490500|8669900|7426100|7333000|7261800|6026700|6129200|7416600|6727500|2533100|3823100|4238500|5483900|8608100|4994400|4399500|3609500|4473500|6555900|3426600|1862500|5066900|2752100|2639400|3366600|3561200|2892500|2723700|2282600|2442600|3468800|4131000|4057700|3075100|3214600|2846800|2663500|3602300|6391200|3197200|4361900|4331700|2680500|2778400|3348900|2942700|4416600|5353000|4538700|4159400|3216800|6854600|3981400|3944800|8211700|10120300|5620400|2951900|4651700|2337000|2286200|2043000|3436600|2705800|4716700|2896100|2999200|5844800|4697500|4255100|2920800|3814100|3290600|5937300|3292000|2041200|2572800|4635000|1965500|2698300|3084700|1990300|2190800|2874500|3920300|2040900|3310200|2731900|1965700|2412200|2478300|1731200|2192100|3904300|2465000|2677000|2498700|4334200|3195900|3262600|1624500|1797500|5816300|3398300|2355200|1430000|1927600|2023500|1316700|647400|2976800|1534500|2895100|1277700|2008700|3512100|2919000|3349500|1522600|1338100|2115600
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|13209200|22814400|20164400|15732800|8264800|11694000|9019400|13011000|9322800|5438800|6112600|6149600|12610800|17630400|7907000|24916600|8926800|13460600|7386800|19099400|13703800|16692000|14712000|8956200|5690600|7560400|8528600|10175000|8459200|12960600|10320600|8201200|8493600|6310600|9135800|13919400|6004000|9431800|10649400|12337200|26418000|13003600|13116800|14278400|14371000|19377600|2288400|24370400|12838200|8378600|7480000|9022200|8690400|12447200|16710400|14042000|14660400|11260400|11498000|9300800|12094000|9058000|13481600|6478000|10335600|11600800|12795600|11898000|8759600|9359600|10359200|10653200|12657600|13338800|18767600|6406000|10067200|8069600|6986400|7989200|8194800|16322000|8926400|8708400|8554000|6894400|7300800|15782800|4774400|14112400|7178400|7393600|4810400|9734400|4862400|5937600|8066000|8733600|14135600|5311200|6614400|6731600|3914000|9606800|5393200|6192400|8402000|9661200|11068000|13036000|15772800|15798800|29556400|8440000|16623200|15054800|18577200|40055600|7730800|7512000|9258800|7033200|9665600|12970800|11325200|6255600|8482400|7876000|7829600|7468800|8774800|7006000|4971600|7348000|13219200|3189200|2970800|7728400|5908000|9277200|5093600|9890400|6337600|5821600|7524800|6176400|6120800|6852400|10353600|4814000|8896400|10844400|20629200|5119200|2712000|4608400|4534800|6698800|10100800|11726000|7489600|6296000|4152800|16181200|5666400|3489600|5363200|4227600|3824400|4196800|5042800|5474400|5054400|6537600|4668000|4569200|5694000|8627200|9750400|6092800|3589600|3346400|3769200|5188800|2816800|4372400|5676800|2876000|2401200|3863600|6488000|2984800|2050400|2992000|3200000|3004800|7290800|5156800|9169600|10784800|11310000|5882000|5764000|5100400|10414400|6821200|5218000|7188400|6646000|4759200|8228400|5382800|5264000|4498800|12644800|11992000|4078400|9443600|5472000|11751200|10754800|4874800|8395600|13075600|10355600|8303200|4917200|7281200|11336800|5752800|6565600|9471600|4141200|4364400|11588800|7948800|2923600|3602800|6407200|3608800|2527600|6459600|4316800|7643200|3533600|13098400|9859200|5244400|9859600|5097200|12824800|6336800
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|32835000|80569800|36166400|48115200|27702800|34768000|30269400|28241800|29537000|51806400|63058000|34370000|37062200|28126000|24247200|38658600|47588800|31367800|32794000|44009400|76623600|49234000|43850600|46356000|117837000|64853800|98095800|144638592|85225200|159254800|200899008|58054200|75370200|248462208|213683392|45185200|38225200|62522200|57855600|53508400|54356400|47559600|40318800|51707400|68250600|59568000|4751400|27104800|37664600|29461200|50640400|36689200|33376400|41186800|51074600|52216800|46139600|46860600|36732800|29808000|27364800|22727000|31448400|38650800|22862600|32154200|34300200|29463400|21144400|42089600|30672000|33921600|29748200|27733600|22361400|23430800|35284800|28152800|21153200|27371400|25606400|36219200|25912000|24142200|37714800|25456200|31106400|34840000|19112800|36921200|34151400|46612000|102844200|29643200|30892400|30375800|27419000|30000800|29158800|16095600|20497800|21198400|30672000|37573200|26263000|33136000|31351200|36852400|17400200|25637200|25408200|24035000|27826400|22240800|21837600|36866400|33031800|30890000|36251400|23133600|25409400|34314800|40964600|45855800|26976000|41090400|40296400|21246200|30815000|28785400|27030000|34060600|36674000|31821800|33589600|11536400|14799400|27336200|32034800|21533200|13770600|23840600|22605000|22623600|28543600|23756800|36721800|75032400|24283000|35571200|23229200|28264000|14047400|27232800|20625600|27421000|25970600|14934000|13649200|16021600|15488000|18817000|22236800|28714800|18976600|13178200|18979200|19101200|22449200|24546400|29264800|33895400|31190800|24714400|27643400|23799600|31277000|54362600|30532800|23818400|15983800|16954600|34018200|24251800|23540800|34587400|53307800|41855000|19410200|35297600|33305800|46874000|24256600|24912200|29115600|22630000|27210000|38296800|46056400|24079200|28797600|32976000|19461000|24213400|37790400|25970800|28026200|22360800|30746600|17720600|24028800|25358400|16822000|14451400|21347200|19403800|29933800|23780600|19980800|15154800|19882200|15208200|29865800|21127200|18819400|11652800|20991000|38152600|41701200|23661000|40040400|40925800|27031200|13081400|24952200|22589200|21371400|23576600|31758600|10067200|12087800|24248800|17986200|24741600|14097400|26202600|16297600|11750600|23023000|16839200|15242200|14016600
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|9823400|12195400|13726900|11409000|6827600|9656900|8627700|11306500|7095700|4020900|4265800|7605100|6596700|6730700|5765700|9543200|6055700|5354700|4435700|6020800|4943300|8585200|8963600|7642700|13055700|10674300|8000500|5191000|8972000|5497000|4788800|4575100|8550300|5330900|8402300|7071100|4398800|8541700|10016700|7144600|9951000|11710300|14766800|8989400|11859300|17587100|2248900|7570800|5993600|6785600|7441800|6651600|5915000|8702500|13338300|14539900|3618900|8065000|5614100|6134500|3250600|3278500|5355000|7086600|5081800|8797200|5464200|9196400|9489400|9308500|7103100|10627600|15531700|6571900|11572800|8921500|7306200|6529400|7202300|7150600|7526800|8890500|9445600|7511200|10528100|19477800|7930100|4682000|2860500|4144400|3457600|3953900|2930000|5595600|7541600|4414200|4050900|2685700|3733400|2676500|3102600|3291700|5775900|2861100|3000700|3000000|4717900|6999600|3721400|7019100|7765700|4492500|7206400|5668200|6283400|4240100|3267200|3892800|3516100|5549700|11650800|10011800|5649000|6287000|7909600|4277400|4723400|4617000|5808800|5835400|9110800|33571000|11286800|5466000|3506200|3313800|3109800|7917200|4191800|2713200|1883800|3516200|3457600|5464600|4331000|5841400|6518400|4101400|6097600|9665200|4676800|2671800|7065200|2857000|2331000|3360400|3881400|2764600|3538800|7670000|5191600|5360000|4269000|4757600|4019200|5479400|6469200|4714200|4537000|4225400|5012200|6122200|5611400|3578000|2939000|4537800|4630600|7435800|5384600|6513400|3843000|4504600|5252600|5766600|6123600|3839200|3777200|3044600|3052600|2568000|2751600|5891000|3409800|4489400|3560600|4978000|4167000|5409400|7374600|7331200|9763600|3885200|3321000|3879600|8610000|4086400|3317800|4318800|4169400|3425200|4952400|6625800|3708200|4100400|3427800|3023800|3258600|2945400|2841600|2084600|2245200|2203200|3715800|4193800|6850000|3187200|2754200|3106000|6474400|6467200|7116400|5407800|6115200|5068800|10865400|8099800|4959000|5285600|7882200|3648200|3094800|4955400|5629600|6332000|2378400|3066800|3664000|2933600|4986600|3359800|7061000|4257600
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|8438500|10216100|6707100|5111500|3473400|5108400|4396400|5050800|4609900|3143300|4315300|4712100|4088100|4356900|5138100|4171500|5398600|4480700|3318700|4509200|4747600|4833100|3332300|3369100|4503600|5611900|5807200|3423900|4374900|3731500|3625600|1398100|5520700|4508700|3819100|3732400|2438200|3607700|4357700|6222300|4990800|6589100|6987400|8158300|8099600|11314900|866900|2641200|2804100|3237900|2893600|3312100|5446400|3712800|6067800|5537200|1982400|5254300|3212800|4007700|2908100|3847200|4162000|3981800|3500000|6498300|7388700|6436900|4904500|7722500|5903400|7861800|9618600|5258800|7079000|6482200|14020300|5984700|7021600|6650600|6442900|7363800|6462200|2429200|7255500|5215000|3743600|3772800|3753000|3307600|3843500|6335700|4998100|3680400|5120900|5052700|5017800|3930200|5118800|2819300|3514600|2190700|4059500|4412100|4037700|8854200|4956500|3082900|2366300|5469000|5445200|5342400|8845300|3425100|5682300|3245300|2620400|3451500|5384600|3520400|4375700|7137800|7419100|6126700|5743700|4876200|4053200|3897700|5653500|6308200|4761500|4821900|3448100|3479500|4780100|2816800|2788300|4233400|5105500|4887900|2261300|3043900|5099300|4151400|6419300|6293000|4233100|6859200|6271100|3534500|2855000|2300400|4048700|2930800|1888000|1878000|3354300|2773900|2266200|1582700|2202600|2565400|1575200|1892800|2251300|2268900|2522000|1784400|3134800|3041600|2974000|2463100|2149400|2819400|2387900|2772100|3571200|3254200|4089600|4243500|4497900|2509300|2836900|2874800|1723400|2848700|2615800|1502600|1700100|2390500|2859700|3237800|3985900|2764700|3087600|2049800|2174500|3212200|2724100|3771800|2690600|1711100|3805700|2593100|2626000|1902800|2930200|2098500|2600700|2871300|2264900|3163900|2665000|2663400|2898000|3645600|2867000|4402000|2182600|1561200|3156200|2607200|2818000|2356800|2362000|2520200|3218600|2733400|2854000|3997800|4718600|4004800|2399600|2895800|4681000|4774000|2721400|2583400|2998800|1658800|1130600|2365000|2713200|3001000|1862600|2306800|2748000|4455000|4622200|2499200|3602400|6903800
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|4282000|4215300|3300100|2937000|3211600|2987300|4206600|3365800|5418500|2952600|3939200|4383800|2897400|3774100|3139000|2598000|2177100|2428200|2178500|4428000|5448000|4622600|6434100|4707700|9590500|12727900|4424000|1832400|3770100|5657800|5252600|2326000|5214800|3679600|5265500|8053400|1914900|3272000|6445600|2683200|4657600|2539800|1907200|2677400|4028100|3612900|836800|2838200|3881800|2208200|1632000|2311700|2526100|3660100|1697300|1807400|1796600|2579300|2227100|2395000|4631300|2752500|3233300|3342000|1515700|3248000|2542200|3896300|2726400|2657300|1921500|2091200|3604500|2621600|3890100|3922300|3725700|5031800|4389200|3867600|2227100|3398600|3386400|4070300|4356500|5059800|10611800|3452500|1687600|4896000|3562900|5437300|4623400|9372200|7703800|3341500|4068100|4971700|6041400|3161300|4409100|3794700|7822300|4979800|5372600|5301800|13198200|3111700|2485800|2673800|2767000|3435600|3415000|2493500|2374400|2918100|3180600|2816700|2654800|2714000|3976500|4126800|7722000|5083900|5095000|5646000|7035400|5917400|7726600|8412100|6670100|4856800|5526100|5278000|10339200|4566900|6048600|10251000|8362000|4144300|3392100|3926900|5156800|6303200|8186900|7206100|11414000|8855100|4382700|4059200|4366300|4958000|3022000|2846300|2682700|3669600|4499200|4427900|4600700|14036600|5765200|3879200|3364100|4099600|3727200|3983900|7575100|6737500|7338800|7123300|6125700|5859700|6283500|3823900|3249300|3797700||6766650|6910950|4919850|5285100|6003600|5907300|3543900|2152800|3758850|2677650|2858250|4047000|5100000|3250050|4202850|5396100|2126100|1645800|2239200|3825750|1807950|3039300|3936150|5701050|4885200|4444950|1751250|3375600|3118800|2401950|2555400|2418600|2779650|3108600|3845100|2374950|3649650|2345850|3222900|2310000|1655100|2030400|3676650|3177750|3970050|3007350|3839850|2309550|2108400|5359350|16059000|4524450|4389600|3269100|5418600|3569700|5071350|3898500|3988950|2919000|4342650|4489650|3365400|3829350|11987100|11165550|3987150|1473600|12018900|2693850|5755050|5078550|4385100|5119050|5411700
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|3771800|4907600|4629000|3375200|1943800|1686200|1483800|1479200|1015000|887800|1690600|1533000|1266000|2576200|2002600|3588200|2093200|1351400|1768800|1762400|1100800|1434800|1263400|1814600|2385200|1458800|3079200|1808400|2117400|2044400|1506000|2155400|1585200|1347800|2188800|1221600|1503800|1310800|1258000|2302000|1225600|1218800|1080600|1231400|2549800|2477000|480600|1364800|1280800|2336600|1543000|1717600|1316200|1739400|1854000|1378800|1017400|2722000|1917800|2643600|1075400|1101400|2251400|2059800|4292600|1531400|1834000|3876400|1418000|1839800|1843200|1848000|861400|935200|1393200|864600|612800|560800|905800|941200|681600|1012800|1026200|874200|678800|715400|654600|1105800|466200|475800|910200|822600|657000|602600|650800|541200|643200|786400|879000|1222200|734800|751800|960000|1076800|1140600|1170000|965000|909000|498800|902600|677200|650800|632000|681000|545000|963200|694800|1249800|1145000|874200|1330200|1200000|895000|810800|1063200|862400|789200|806400|1187000|1106600|1346800|1092200|980200|1573800|1725600|1369600|1676600|2029400|1696600|2934000|1014600|1223200|814400|918800|1407000|3764200|933600|637600|540200|896600|649400|533200|1249600|843800|1366400|736200|1646000|648800|517200|669400|414200|585400|750200|622000|527400|741800|575600|609600|579600|727000|1489000|966000|840400|477200|640400|777400|862200|648200|1163800|1016600|574600|1402600|5485800|1055600|437400|713800|888800|543200|612000|636000|1103200|631600|621200|490800|336400|504600|339200|274200|331600|570000|338000|862400|660800|440000|771000|512400|713000|705000|709600|532400|552800|425000|312600|636200|463400|564200|404400|610600|343000|545400|744600|663800|1048000|530800|417200|287600|660400|395000|417600|713600|300600|488000|361200|614600|575200|361200|288400|548200|493000|372800|210600|914000|1788000|185400|296600|224000|314800|224000|331400|214000|463400|652800
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|2877600|4670400|4460400|4278800|2111800|2710200|2807200|4073200|3287600|1910000|3223400|2590200|2886400|3499000|2701600|3549600|3661600|3817000|2849400|5050800|5750200|5200400|5105000|2745200|3098400|4105400|4054800|4071000|3141600|2940600|2837200|2257600|3522000|3590400|3755200|2529800|3646400|7004600|6361600|3030400|4525400|3869000|4115400|3581600|4852600|3905200|839400|3487000|2839400|3789600|3226000|3283800|3586000|5712400|7359200|7007000|3723400|4838400|5285400|4486600|5427800|4437200|6390000|4944400|5292400|5687000|4867800|4343600|3882000|4872400|5102400|5330000|5614800|5385200|4588600|4679200|4732200|7980000|5294600|6342600|3811600|3900200|3490400|3701800|3855600|2932200|2779800|2673400|1757400|4887200|3142200|3368400|3420400|2232800|2564200|2073200|2256200|3123800|2801200|1397200|1649600|1765400|2563400|1893600|2500600|3489000|3338400|3278600|2104200|4699200|3821400|3201400|2747600|2635400|3051800|3203000|2788400|3480400|3024200|2954400|3510200|3552200|4934200|2941600|3006800|3561200|3946400|1693800|2979600|2769600|2386400|4065400|2932400|3424200|5498600|13038600|3488200|3242600|2809200|2399400|1702600|1800000|2696800|1343800|1016400|1202400|1433800|1797000|1886000|1346200|1298200|2228000|1662000|1585400|1726000|2020800|1479200|1396600|1422200|1314600|1192400|1852600|1402800|1331800|1214000|1039000|1177800|1485000|1412400|1933600|2017400|2510800|1993000|1830800|1919800|2590800|2756200|2833200|2098800|1948000|1731800|2253200|3179400|2692600|1669000|1855800|2211600|2539800|1778600|3067000|2894600|4208800|2657600|5110200|3552600|2629000|2508400|2119200|1534400|1760800|2837400|2283200|1432800|2608200|4666400|2739400|2341800|3065200|2931200|2005800|2112200|2714800|2455600|1816800|4150800|3593200|2839800|2269800|1886600|2098400|2417000|2414000|3719600|2320800|2681000|1407400|1869000|2104000|2909200|3106600|2830800|3147600|2697200|4173200|8983000|9053800|3969000|4715200|3398000|2103400|1508000|3452000|2687200|6677200|3399600|7650400|3998400|3093600|3868800|3498000|3387600|3468000
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|3128460|4216400|3167200|5229800|4499400|7113600|2376800|2228800|2288800|2784400|3039800|3384200|4938800|2533800|1725200|2766000|2520400|3436600|2906800|2767400|3488200|7403000|3098800|1787400|3493200|3137600|4973000|2555400|9077000|3389200|4767200|3495000|7607400|4634200|3078400|3252200|1155600|3849800|10802600|4781200|3555600|2744000|5372000|5461400|14452600|18329400|323600|1768600|2197800|2152200|3536600|5231400|2787200|2131200|2446400|2829600|3415000|5719800|5055200|4393400|1770400|1820000|1956400|3111000|3324000|4625800|4522400|6414000|5514800|5565600|6112800|5733800|5134000|7612000|2319000|1862000|3365200|3030600|2149000|3361400|3909800|6107600|4688600|2529000|7768400|5090400|9926600|4701000|1507600|2529000|4032800|9806400|912600|2412400|1921000|3286800|1526000|1341400|1204600|765000|1347400|1035800|962600|1503600|7948000|1073200|958600|1946200|697400|1212200|876200|1938400|1288400|4603400|1488000|917600|1605000|1623400|1474200|2546800|905800|1247200|1723200|2480200|2027600|2635000|5401400|4137600|3008800|2614200|1463000|1849000|1790400|5396200|4412600|5026200|6418200|2752800|2951800|2457600|1283400|3304800|2749200|5806600|8818600|13605800|3132400|3129400|3583000|3560800|3974000|2344400|3593200|12299000|10623400|7487800|28288800|13407200|9545000|3473000|2005400|2502000|1829400|1044400|1315000|2705600|3005400|4448800|7851400|6112600|2816400|1957800|5639600|8309600|4027600|4293600|4562600|4940000|7849800|6923800|10781000|6738200|5731000|2255200|2311400|5428600|4006400|3558400|1378000|2953000|2937800|2652400|1813600|6806600|1156400|3004200|1871000|2970000|8018600|2123000|2194200|6243000|3140800|1629600|2513600|896000|1536400|1291600|6451600|2342800|1615600|1249400|895200|2023000|1346400|555200|390000|2248000|1200600|1538200|2048400|2890600|1505200|1192000|1168200|1713400|2653000|637600|1371000|2507800|5411200|2326200|2515200|3008200|2586000|1171600|1442800|3609600|924400|1411400|1636400|1945200|1989400|1940800|1915600|4787000|891200|1115200|2599400|918200|974000|993000
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|20034000|34811400|5785400|7662000|2348400|5817200|3059600|4197600|6100800|2838200|2619000|2845400|3814800|4675000|4077800|10260800|5097000|3856200|4648600|7912800|8603600|8222400|5772400|4039400|4970200|7566800|6512000|6442400|4406200|5715000|5471200|2066400|4841400|3759000|3744200|2434800|2277000|3022800|5011000|4570400|6437000|8854400|5642400|4257600|5689000|9631800|764800|4623800|4997600|4766800|2700200|2999000|3632400|4608600|4370200|2895600|2219800|3792600|3433600|4558200|3410800|3240600|4825800|3413600|6443600|10407000|7138200|9095200|4443000|7825200|7853600|6467000|7538200|3058800|5034200|3582400|5901000|4973200|4886600|4687000|3096800|4355400|7587800|5607200|3658800|7024800|6802600|9451200|5307400|6512800|7311800|5161800|7118400|4585800|3766600|5280400|5777800|6483200|4307000|4607400|5474000|3667200|3429200|2815200|4212200|5936400|3079800|3170600|4926600|3806600|6162000|3016600|3919800|4532000|4691200|3276000|3837800|3665800|5841200|3349600|5143600|5304800|9190200|4939200|6923800|6713600|6359000|7886400|5800400|5713400|6242800|4350800|4082400|12174000|4862000|6712200|3598400|5390400|3231200|7585400|2511400|3698800|2705400|4484000|6300200|3161400|3115200|3606600|4023600|4541800|6937000|6991200|3639200|3954800|2365800|3158600|2211800|4342000|2171200|1827400|2157200|3528600|3317800|3457600|2916400|1679800|2470000|2946600|5086400|5151800|7326200|3831600|7718000|9281400|4167000|5330600|8242800|3377400|5456000|5813000|8102200|13919600|18913000|5983200|4754000|4909200|5024600|2004400|2956600|3905800|2008000|1590400|1591000|3370000|4393600|3434600|8416000|1564200|3849000|6656400|3711600|3179800|3516800|1820000|7202400|4449400|1621800|3019600|3963400|3994600|8211000|7446400|8609400|1392200|1643800|2153400|1602600|1545200|1370000|1443800|1457600|1357600|3427400|3977400|2060600|1856600|2151800|1718600|1400400|1497000|2587200|1664000|1722400|1312600|2391200|3752400|1132000|2149400|2471400|874200|718200|2394200|2508800|1572000|2086600|4832000|3395800|2230000|3165800|2983400|1531400|1689000
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|13539914|20546120|10964111|11266811|6560406|12271512|10617911|8313608|12109512|8136008|8921409|14168714|7636207|8256008|7497307|13083913|10372510|12627613|7047007|9882310|8505309|9189609|10786511|10182610|13097113|7924508|10233910|5648105|8096408|9025509|5159105|6487506|9734110|9658510|16437916|11280911|8630109|13072513|12449712|13714814|14625315|12839713|11449811|11143811|18768618|14086814|1449001|4842305|5520005|7109707|6284706|4564504|7821908|11261411|11388311|18930018|6015606|13655714|11399111|7191907|7280707|5044505|8401208|9416409|10084510|15227415|14420414|15493815|12662413|13710014|10023610|13649114|13288513|11531112|11119511|7517407|9297309|8966409|10026310|12900013|11000411|8841909|11172011|13977914|29196330|9636010|11639412|16737017|8519709|13616714|24614124|16004716|10324810|7982108|10953011|10519211|14772615|14498114|12336012|7065907|7958108|13097413|6500406|6887707|10749311|8698209|5411105|6531606|5385905|5811006|8680809|8700309|8502909|7941608|9552910|9686710|9996310|7158607|8333408|5600105|8062808|9145209|11898912|7286707|11232011|11308811|8319008|7190407|8882109|9503110|5629205|8428208|7636807|7284007|10841711|3435903|4592704|6594906|6189306|3891904|3621303|6413106|5946606|4358404|4995605|5388305|5564105|4034104|4444804|4534804|6990907|4456804|3177003|4437304|6185406|5448305|6108606|3643203|3030303|3140103|3870303|11097311|3527403|3093303|5442005|3196803|5253905|6595806|5885706|10190710|9168609|8584809|5091605|8167208|5313905|8544309|9424509|5982906|5680805|4752305|3025203|3049503|3511203|4150504|3883204|4268104|5704505|2799602|2620502|4632904|4866905|3858003|3627303|3042903|2895303|4726504|3866703|2352002|4700704|8934309|7814708|4855505|6506406|3850503|6382206|4946405|4618504|5162105|5005505|6858607|5828106|3850203|2915703|4230004|3464703|5498705|8487608|5995806|5250005|8335508|2414102|3641103|2998503|2884803|4892405|2367302|2780402|4404604|8614809|7853108|4677304|6477606|3876004|5590805|7830008|3727203|5195105|5895606|8841909|5164505|3086103|5661305|5201405|8559909|4507804|3349803|3782103|4621204|6051006|7725307|5311505|2742302
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|7434772|3043364|3232800|7387600|4106400|14955200|2628000|14954400|3797200|2131600|2144000|3628000|2778800|5219600|3393200|3625200|4410000|3291600|3999600|8447600|2278400|2246800|841600|1258400|1242800|2244800|3835600|4830800|9548000|11727200|3184800|1837200|3734800|7675200|1424000|2335200|862400|2892800|3054400|4222400|3836400|1266400|688400|488400|419200|1376000|93200|1264000|489200|680000|902800|1163600|358800|397200|707600|1394800|646800|974800|539200|286800|526800|348400|432800|534800|666400|698000|322800|628800|370400|926000|891200|1459600|702800|780000|514000|348000|404800|400000|885200|842000|2386800|339200|383600|1746800|1284800|1178800|1832400|1511600|568800|808000|852000|808000|1114800|2900000|1808000|1802800|1843200|1307200|1293600|1461600|1712800|946800|2041200|2902800|2488800|1389600|801200|574800|613600|977200|725600|1954800|2596400|2904800|1937200|1986400|1179600|1952400|3073600|1006000|2113600|3044400|1331200|2817600|3883200|6632400|2108400|982800|1514000|2448000|2064400|6524400|3489600|3922000|1951600|3370000|2800000|2415200|3791600|6666000|3340400|6062400|7396000|3280400|7088000|2781600|6536000|5398400|2389200|2088000|2634800|1810800|1297200|2485200|3176400|4276000|1196400|604800|907600|2068800|2878400|3560400|3364000|2004400|1047200|1136400|2009200|2536400|3086000|4342800|4424400|1056000|1534400|1057200|1375600|1086400|1147600|1233600|4973600|3284400|859200|2402800|2044000|2882400|1839200|3006400|2386800|3446400|1840000|2266000|2593600|2626400|1684800|2999600|7306800|2521600|2554000|3653200|3940400|2259600|1954400|1781200|2604000|4801200|3691200|754800|880400|1581200|2563200|3503600|1851200|1538400|1806000|1335600|7099200|1563600|3213600|5169600|3560400|2529200|1034800|1532000|6128400|2914400|2122000|1273600|2344800|4248400|13028800|6673600|1933600|3044400|1346000|2724000|8878000|2092000|1773200|2656000|2343600|4120800|6866400|3010000|2813600|1358800|1104000|2765600|5950400|3037200|3702800|3673200|2178400|2790800
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|4848000|6174000|5603600|5215200|2574800|7466400|5633600|3700400|5961600|5820000|6696800|5114000|5294400|5536400|7456800|4516800|3491600|3549200|1458400|4118000|4376400|4038400|4006800|2086800|3429600|3344800|2758800|1821600|3081200|2041600|2865600|2165200|4684400|4142400|5293600|3260000|2554800|2322400|2281600|3492400|1528000|3625200|2903200|2976800|3915600|6438000|953600|3625600|3334000|4034000|8025200|2404000|2599200|4646800|4461200|2849200|2724000|2720400|4839600|3006800|3794800|4730800|5042000|3058400|1391600|3437600|2199200|2948000|2032800|3947200|5044400|3292400|3419600|3068800|4126400|5126000|6284800|4644000|3996400|4524800|2408000|2907600|3678400|3121200|3484400|4338400|3743600|4795200|3503600|2770400|2406800|2598800|2883200|2878400|2912800|2298800|3010000|2227600|3449600|3410400|3325600|3111200|3480800|3204000|2403200|1348000|2913600|5484400|4545200|6255200|2656000|4172000|3268000|2752800|3258400|2608800|6974400|7596400|3596000|3575600|4129200|7284400|6957200|8061200|8430000|8198400|8660800|5083200|7309600|5723200|7452800|5717600|3247200|4535200|4516800|4364000|4904000|5259200|6652000|5678400|6174400|3138400|7543200|6606400|8339200|6119200|4143200|6183200|6796800|2956000|2777600|2541600|3236800|4711200|4270400|2546400|5004800|4656000|4167200|2308000|3195200|6082400|2397600|2462400|2292800|3960000|4220000|4272000|4980000|4048000|4924800|6220000|7664000|4879200|2696000|5055200|5100800|9225600|6910400|4723200|2933600|4077600|4581600|7018400|2861600|2924000|3716000|1697600|2016000|3880800|3659200|3983200|2833600|3322400|3232000|2585600|3650400|4472800|4520800|5855200|3505600|3585600|5352000|2616800|3030400|4302400|3626400|5667200|3940000|2092000|2585600|6050400|3624800|4041600|2323200|3950400|2834400|4551200|4222400|4617600|4471200|4743200|6434400|5686400|7016800|12953600|8242400|4310400|2898400|3976000|4855200|5290400|6789600|3512800|4049600|5248800|2734400|1753600|2324800|2722400|1240000|3671200|3608800|4473600|3630400|2868800|3130400|3648000|4450400|2560000|2008800|2536800
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|6282210|6780606|8146677|10904357|4884165|9652695|5981169|8525557|5644683|6142773|9264929|2914788|5563983|8745693|4801627|5432718|11756095|5818238|5597897|5597284|6827596|8580719|5013693|4479646|4383011|4027932|4162364|3081704|3434126|5101850|3924044|2804669|6414802|7206578|11861618|5008075|3438314|10270711|10447127|8060768|6188741|23228822|12129050|13020219|17679856|27001070|1362802|3630359|4011588|2543059|2805895|3190699|4680782|2795476|2878014|3995857|2814271|3991975|3246678|4554727|5505246|7539591|4141320|4421726|3384583|6079950|3429427|4525308|2902019|3417373|3314711|2684437|2659818|4567496|5619553|2414859|2227718|2833578|4467183|1984904|1826059|1929334|2017593|1041331|1732488|2314751|2307907|3568149|1333485|2666254|1974587|2169696|1871005|3431470|2115760|1538707|2488204|1602143|961040|564284|918954|1674466|2524672|2090733|3296222|4479952|2817949|1720536|1541056|2376553|2302595|2724685|2892213|3131145|2290541|2578710|2289520|3613402|2622533|1817376|6891441|3028585|2244062|2267863|2140583|3326561|4290870|2075717|4490167|2393816|2326294|4712347|4193111|7211072|2528350|3037268|3364459|7590565|9241638|5081011|4179116|5565107|4343478|5979433|3747425|7121792|1728708|5009199|5706791|7069695|3642413|2478704|2260202|4124976|3797989|3015918|2347439|3038596|2732346|5729060|2408526|2006764|3792269|3063521|2282573|1821564|2015039|3005397|3870108|3575095|2734695|2128325|5208292|2531516|1907473|3776333|3000596|3082827|3572746|3634854|3893910|3640881|3748446|4632771|2427015|3947948|4002803|1666192|7687813|3258760|3710465|2669145|2029008|2852914|2810164|3108192|1960275|3690034|3754326|4527931|2988937|2556663|3215233|1461601|2952627|3463627|2524240|1874442|2048551|3850707|4373810|3663274|3225893|2619733|2961510|4930335|2781183|4346272|2716670|2625840|1693783|2933417|5109885|6098683|6585809|2600857|4962425|3802294|6936247|2399988|4087663|3231556|6874954|3863254|2795063|9548208|2535566|7679317|6479879|3615194|2262078|4989630|4609656|2399988|1832581|2565102|2688688|2529681|2408094|2581092|4763444|7777920
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|62819300|75889200|64256600|49621100|37774900|68336304|41184000|41260500|57864100|37803000|47109900|82502496|107139400|75041400|66877800|52677400|73697504|51737100|50763600|112004600|70934096|75623600|37890800|23980600|37634500|44783000|36538600|26206500|37596900|33811000|29298600|17175200|42991300|55286400|46495800|38067900|21746300|67549504|86213104|37313200|42602300|41323800|54460600|61749100|63417900|82887504|13476500|113112400|18946400|22464600|27543500|19141100|28763900|39961500|31424200|23580700|17869300|24296400|25271500|33861900|31112900|21793700|30016800|63484900|29625900|36077400|31544200|48919300|27895400|38728900|25918700|33332500|40310700|28427900|45125300|39098100|41832500|26605300|29406400|30102400|45498000|61920300|40449100|21133700|45478400|41111800|45976300|43711600|25699900|82468096|33713200|32547700|54387200|52003800|54883000|64399800|62134800|54218800|60324000|20693400|27921000|30375200|58310600|23873000|35637200|53785000|34175600|32726400|23436200|36861400|27913600|50425400|49664200|38133800|35224600|39111800|27462200|30254400|36462000|34593400|45641400|40876200|32071200|31279200|52950800|48041800|42121000|29769400|46665000|40918400|36096800|35299600|25415400|29330800|40526400|18488200|18728200|43248200|44554600|44729000|28407600|86486400|40040000|41236800|67849800|66119000|39034600|61248800|57898000|43968600|34879600|22406000|24635600|29179400|41871600|36585400|35618200|24430000|41215200|31277600|23803400|31221000|23309200|29039400|21237800|24605800|36347200|71017600|42013800|21387400|33497800|33966200|39185200|24573600|16905000|26674200|32350800|28576200|54077000|36461600|38381200|37458800|54687200|37108000|25115000|27905600|39104000|18146400|16898400|23877200|26801400|36086600|30879000|69882000|35834800|28510800|27047800|28871600|34577200|38534600|32268800|34269000|26966800|32368400|37857600|34674400|45091200|34697000|42054800|25273600|58696400|27560200|30910600|27837600|32316000|51787000|24645200|32547600|27086000|54188400|85298200|30433600|50174000|57975400|26242200|22113200|21735000|19384800|22718800|33396400|35522200|30703000|39865800|29875600|39931800|29724200|20842800|26050600|28624600|18627600|14976800|31073000|30571600|35835400|15387800|35525400|29774600|22523200|44553200|27353600|21398400|17631600
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|14752500|5994400|5660100|6037700|4074700|7713800|5198100|8599800|4365800|3706800|5717300|5985600|6143500|8311700|6949600|7125900|5622700|6064100|3663600|3049200|2878300|5155800|5638300|4337800|5517300|8355400|4610000|1895100|3572400|4287300|2527200|1595500|3689200|4845000|2346400|1413100|3748400|2642400|4427400|5382300|3164700|5735600|3005600|2792900|6533700|4267200|997300|2340200|3129800|6213000|2718600|3480300|5783900|3195600|3947300|5361400|1884100|4542100|2374800|4660500|5235900|2557900|3788400|2083800|5874200|7014200|4226600|3180900|3876900|5713900|4379100|5827000|3548100|2555000|4242400|3975700|4819900|6645100|3323300|4024900|4473200|4019100|4834000|2219700|5808800|3320700|2445200|3449400|3933400|5609700|5176500|8972800|4195200|3402800|6037800|8010600|6126800|3669800|4179300|1921400|2359600|1455500|4871400|3714800|3288000|2644200|5896100|7733800|4696800|8779600|4067900|3949500|5934900|2658300|4088900|2571100|2881800|4346800|4010500|1773100|3384800|2588500|2295700|1815000|2672000|3371700|4575200|2070900|2965700|5074900|3494300|5044200|5411300|5923500|7067900|5069600|3480900|4803600|5718200|4645100|3612400|4240100|4284000|9148000|5907100|5207500|5054800|3672400|3689800|5253600|2362800|1725400|3473700|2259700|2362200|5054100|9637600|4398700|2132800|2683700|2227500|3678100|3528400|3644900|5736100|4055200|4788000|4424000|7929400|5512900|5648200|4475200|8024900|18548400|3608600|2224300|2142200|1943300|3969900|4538000|2197900|4479800|3016800|4198600|2705400|3111200|3832700|2578900|3272400|4054100|5140900|2614800|2204200|4126800|3940300|10041000|6626300|4357400|3033400|2889600|3444800|4057400|4192400|2523800|6314600|5837300|9673000|17943300|27994300|4780300|5464700|5175800|3255100|4048200|6135200|6738600|5821400|10575500|21278500|3508900|2220700|2016700|2343500|1772300|2480200|3201000|3653800|2328700|2722800|4419800|2868100|2798700|3975700|5628900|2978300|2212300|2003100|1521100|1778800|1834100|1457500|2881400|7029500|2907700|831900|1473300|1468100|2247800|3776500|2029600|2166700|3976700
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|5133238|7854405|4677300|4638500|4095700|5672300|5958000|4841300|3563300|4934900|4528000|5251400|5602500|4961600|4258600|3916200|3783600|4477500|3559300|3561700|3991700|5573100|3683000|3248500|3886500|4927300|5809300|2637400|2843300|2768800|4037700|1486200|4720700|3691500|2794000|3745800|3645800|2395800|2585600|5137300|2642100|4383300|5586300|5035400|4135400|5892400|990400|3971800|4609900|3794200|4110500|4375900|4103200|5711800|6579300|6528400|2856600|3801900|3246100|3163300|2287500|2537700|2780700|3697300|2648700|3423700|4759900|4100300|1486800|3407700|2434600|2741500|2682400|1748200|2631100|2800200|3962700|2688400|3383100|3289000|3798600|2631400|4283100|2481900|4810200|4090100|4344900|4414300|1983300|3347300|2136600|2450700|2773500|3072700|2576700|4749700|5272100|2203400|4690100|2293100|1990200|1662500|1645800|1955300|2356900|1761800|2274500||2778160|2837450|3154690|2791140|1773970|1941720|2030710|2412190|5572710|2868250|3783230|3940970|2724590|2309120|3523960|2611510|4485800|2724150|2762100|5903260|4704260|5946270|5573810|4102890|3647600|3194180|4201560|2257640|3317930|2921050|3400430|2420440|820380|1598410|1865710|2269520|2536160|1892000|2303620|2528570|3130710|3450040|2427480|1522620|2059420|1475760|1357840|1355970|2127400|1900690|1694990||1621400|2480379|1604581|2438392|2406327|3423816|2318602|1796487|1445103|2279398|2636590|1763938|2484251|2449887|1883486|2178726|3408812|1710940|1654554|2099471|2356112|2141700|2755291|2504579|2084346|3537193|4752033|1913978|1186163|2212848|1278002|1817783|1088395|1992749|2167231|1957296|1447765|1723524|1674761|2636348|3416556|2082894|2104311|1932491|2605251|1577961|1406262|1849969|1988393|1955118|2590610||2078092|1313698|1564991|2075430|1043771|1765440|1196836|1669076|1506694|1704214|1644319|1889356|2433070|1490056|3715756|2156222|1985588|1171281|1317824|1292402|1700487|1233306|1318490|2380097|987736|1585223|2628062|1497510|1264717|1736424|1570981|2045350|1021677|1489524|1303450|1802575|3740779|1819346|3725473|2836896
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|3876100|2992000|1837200|1636400|1075000|2840100|2583300|1533000|1916800|1628000|1565500|1453600|1689100|1829700|3879500|2326100|1460500|1745000|722500|1676500|2142400|2531000|1916000|1219700|2515800|2768300|3226700|1401400|2296700|1469800|1380100|609300|1370200|1266000|1438200|980900|1242200|2040700|2425800|2080200|2481200|1900700|1850100|6173500|2965600|2555400|263300|1696500|1475100|1679900|2802100|1870500|2122100|2326600|1734000|1424800|1208300|1854600|1681100|1304700|1672500|1912200|1988100|2166400|2751100|3626500|2520500|2684900|1752300|2394400|2987300|3164200|5154600|1923900|2547200|1627800|2473100|1324200|1917100|1781300|1416200|1959800|1735100|1822100|2084000|2590700|2009300|1330200|1385300|2194900|2315100|2853400|3347400|3226500|1989300|2695600|7735400|1619300|2230900|1117600|1664400|1526800|1270000|2106000|1190300|1497900|2325700|1111500|723800|2016500|1995200|2638700|1198000|1470400|1590900|1354300|1160000|1199200|915200|931900|1049100|1158000|1133700|1313300|1932800|2528900|7703600|1761100|1209500|1804800|1189700|1513800|915900|1124700|1251700|1038600|1488100|1624800|990700|856200|739900|1257100|1109400|1123800|2943200|2042400|1005700|1464500|1752900|1088900|800200|739700|789300|985900|542900|877200|1055000|817500|1659800|888500|985500|1776800|1297900|1081900|1220700|711200|1668100|884800|845600|903000|1639600|1649600|1362900|1017400|1729400|2409600|1139900|1371500|915000|1114900|723900|867700|906300|1140900|635900|1223300|1039100|722500|807500|1480500|1304700|964400|825100|1165300|1285900|1647500|1843600|1613600|2021700|1358700|2600200|1959000|2668300|1261400|1725300|1302900|978800|1089800|1631100|1661800|3669900|1031300|3733200|1255100|1817900|2218800|1691200|2241300|826000|1633600|771500|887500|1554600|2485600|1542200|555000|1330400|1707200|1716000|2030100|1318500|1406900|1264100|1460100|1663600|2177400|1409600|1195100|2614400|709700|387700|862700|1154600|1018200|441200|1024100|916800|1004000|1356500|810500|755900|680600
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|12236600|13972000|14198000|13438200|8908400|12165600|12022000|8956200|10490600|6375800|8663400|10253200|8160400|10511400|10627400|9150800|11551800|12935200|8658400|14678600|11446800|12835600|14855000|13293200|9701800|11610000|17457800|7801000|8974400|9037200|6953600|5388800|14177800|11224400|10822000|7750200|6602600|11631000|6049600|6005400|8217400|10835800|14328200|12851400|16980200|19855000|3490600|7953600|7389600|4392000|5716200|7107400|5905000|5514400|8476000|7802000|5868200|9977600|7379600|8593800|6353200|4782600|8131800|11853600|8431400|4678000|6035000|10040800|8790400|12053400|11469000|15197000|11472400|10706600|11600000|5947600|8996200|8047400|12213800|8171000|9150200|11882400|7748400|5041000|9867400|12588600|9117200|10051000|6136200|9136600|9735200|15124000|17841000|12566000|9182400|10255400|7514000|13185800|9410000|5354000|4368400|4507000|4365200|5146800|5415000|5769200|7872400|6750400|3893200|6625800|9440800|5352600|4958200|5356400|5676000|3848800|4338400|5534400|6420200|5386600|7106000|6576800|8955800|7546800|10001800|7009000|8413800|6339400|8026200|6178400|7185200|7763200|5869800|8809800|16653800|5932400|4300000|9503000|8077000|10675200|14227800|21301600|17319400|15683200|8415600|7706800|4948200|5371600|4262600|9867000|12758600|9803800|3911800|2895800|3382400|2875400|3348800|3003200|3523200|5166000|1977200|3504400|3297600|5796200|4777800|4602600|4990200|3419200|5140000|5229800|5059400|10537000|9734800|6065000|4101200|3246000|3793600|3158200|5259200|3988000|3235000|5598600|6079400|5743000|3464600|5095200|7895200|3310800|3357400|7140800|5695800|3105200|1616400|4222800|5397600|4668800|5930600|3473400|3904600|3824600|4268400|6193400|9922400|7681400|7451400|5161400|4657800|5065000|7165200|7149000|7715800|2117000|2654200|2841800|4071000|3358000|2737000|2500600|2364200|2159800|3012400|2597000|3834600|4193400|4017600|2308200|2812400|2754400|3781600|2010400|4466000|3692000|2094600|2991800|2909200|2966000|2542400|5524800|3911200|2400000|1931400|3781000|3164600|3021600|1783000|2977200|2932800|4292600|5321400|2791000|2422800|2333200
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|13637000|18108800|22759000|10106200|8693600|12922800|13750400|9161600|10132200|9317800|9033200|10606400|12655800|11477800|10792600|10044800|8780800|16605400|10616400|14931200|11960600|18698800|18561600|12333800|10667800|13060800|16742000|12006800|15852800|11738800|17302000|3674400|9884000|8538200|8530000|5895400|4113800|9851200|5783200|7135600|6647000|10523400|10831800|8909600|15462400|13302800|1883600|5985800|6741200|7879800|6309600|5844800|5930000|5096400|7750400|8810600|8490800|9594200|9892200|9733200|8493000|7724800|8623800|8370000|6742200|6298600|6733000|8767200|8136800|8782800|11575600|12261000|10383400|12809200|8970600|5879600|7827000|5102600|7348400|12077800|6264200|10554400|9198400|6859400|10195000|8502400|9714600|6571600|3866600|8114600|7002600|9728400|7657600|10528800|7491400|9445400|13969600|23473600|9348400|9768000|14110800|6165200|11281200|6912000|6853200|9244600|13385600|4863000|4229400|6577600|6316800|4783800|5591600|4618600|5665800|6498000|4693600|5033600|7151400|8481400|9433400|7391600|9656600|9640200|9252200|9465400|11881200|9533600|9454400|13356000|6407000|10955000|7243800|6431800|8420800|4125600|3631000|10485000|8632200|12811600|7641200|9827800|5942800|11624200|5584000|11888600|4617600|7565000|6725400|7901000|4374400|3642400|6954400|6632800|4828000|5661800|5842800|7568600|4966200|6673200|2804600|6385600|5252200|4595600|4837600|3839200|6972800|5139600|5879200|8413400|8699000|10627800|11822000|3722800|3628200|4134000|6480800|5218800|4929600|4475600|5133600|5194000|7422400|4373200|2759400|4890800|4876400|2428400|5679000|6733400|3916400|4440200|2951200|5388000|5526400|9727800|5961600|8655800|6795000|7309400|4555000|6816800|5260800|5071400|6060800|5202200|4776800|6128400|5801000|3985600|6612800|10260000|12070800|3707600|3189600|6997600|5194200|3483000|2866200|3472400|2986800|4069600|10175800|4842800|4011400|4249400|5307800|3138600|4898800|3842000|3130000|6439200|2507200|5015200|6511600|5728000|4212800|4999800|6000800|1503200|1768400|6768200|3697600|3802800|2358600|9705800|10982800|6254200|10076400|2748000|2215600|3126800
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|14733000|17722300|18426800|14019200|8239400|18887700|11932900|10454600|10665800|8639400|8611900|11687500|12717000|17911400|17548800|15427100|14759300|13124600|11180800|15439300|17288200|18091000|15590500|18160500|18039900|9555400|16856200|11742600|18042900|14116600|9797200|5727000|12417000|10999700|12121200|7873200|8047700|12957400|9599900|13951300|14261200|14160500|13343700|14051100|16259200|25619700|3531400|14162500|10168800|13279000|12747300|12201900|11207300|10636900|15038500|14558300|7813800|14549300|12198900|17932700|10310200|10290300|12049400|17715500|10544700|13358800|10027900|11226700|12302400|10181200|13221200|18340500|16388700|12281900|12786100|8347100|12386100|10413100|12268100|15461300|11465500|17046000|13334000|9307600|19197600|13404400|16588200|13475200|6654400|13504400|17060200|22350700|18077600|20629100|13316300|15784300|13782600|17526900|14422000|12846700|13313800|14893300|13284800|10147500|10029100|9789000|12135700|31200900|10554900|25313300|18675800|18202800|14956500|13351600|20232800|18546600|11474600|8388600|16879800|9971800|20619500|12294900|15419800|17160900|21218600|21320800|19532800|10723000|14642200|14537700|10687200|13018400|12267500|11807100|17844000|7984300|9657600|16624400|7976700|8754000|6409300|8704100|8569800|9400300|10049800|6815000|9195700|11617200|11119400|7981100|10495600|6822800|12807700|8645500|5468800|9690100|9268800|6543100|7307100|9457900|7560300|10740200|6656500|9123600|11034900|9416000|10057000|10323300|10760300|13777400|15530000|20758800|33965100|9084000|8137800|5790700|10063600|7686600|9535200|7538000|6064400|7879100|12392100|7470500|8902900|13519700|16392000|4392500|3851900|7744400|5734700|9762400|8950700|4428600|4900100|7174100|3869800|4255700|5814600|6064300|8638900|7621500|6740700|6248000|7519100|6943800|5619100|5544800|5899800|5773200|5895700|8682400|6326900|7185600|5529000|7082000|5160700|4625200|5852100|4150900|5784200|4530900|4679500|4325500|10101900|3255400|7903500|5489400|6165200|8596900|6055300|4904600|3754000|5059700|8210100|7398200|6310800|10365300|9067600|4744800|2636100|6297600|10933500|8673500|3824700|9231200|4508900|7955300|12558600|4668800|5776100|5003100
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|416500|531900|254400|199600|229000|278800|384700|535900|107100|153500|106700|162400|165100|418100|75400|109200|166600|59500|76400|82100|98200|208500|78200|155300|124800|169700|186300|100700|219500|95200|88700|59100|113000|86800|153700|216900|79900|144900|130300|139500|93800|338900|317800|165200|232100|275000|55600|151600|78900|82700|56400|43100|166500|213100|122200|247700|57800|123000|128200|102400|69900|48100|120600|100800|149500|102800|125700|143800|112100|180700|205700|724100|346300|164400|154500|222700|129800|207500|213300|147700|129000|183300|154500|333000|183100|265200|228500|326200|565300|374000|226100|330250|187250|297500|324000|269250|311750|233750|304500|251750|632750|344500|196250|693250|215500|92750|407500|192250|94250|250500|112750|199500|162500|127500|149000|156750|430000|132500|120750|130750|303000|143500|194500|217250|113750|148500|86250|69250|135750|141250|161500|116000|117250|175750|152250|90250|72000|123000|474000|281250|157250|224250|194000|184000|139250|154750|30500|34500|66250|28750|23750|84000|39750|164000|51250|86000|62250|44500|103500|73250|59000|167750|68250|25500|92750|119500|121000|66000|93500|249250|137000|163500|167750|44250|95750|102500|165250|131750|111750|191250|70750|88250|212500|134500|447250|94250|136750|50000|325250|214500|114750|73750|110500|220000|54250|105500|388250|119750|236500|937500|325500|760750|427750|206500|322250|311500|192000|515250|1225000|345500|313000|1109750|433750|473000|765500|390750|746750|659000|1053250|3253750|42000|78750|197250|72000|80000|23000|103500|87500|171000|34000|185000|111500|76000|73000|88500|257500|147000|59500|83500|170500|188000|349500|117500|144500|110500|178000|67000|117000|281000|199000|153500|142000
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|8009700|13709500|12897700|10803300|9440100|22262700|15017500|18817200|10878100|6249800|5346800|8033800|9047400|11467900|7546400|5261300|8639000|10374300|6946900|7968700|10297600|14188800|17537500|7557400|8129400|9205300|8880400|4562500|7540600|15542000|5702200|4670400|7853700|23792300|7624600|7458100|4977600|20512400|9138700|6958100|8269700|6878200|8315800|18034400|17519400|13545200|1573200|5361300|6133800|5158300|6892100|6201000|10291300|14074300|8925300|8217900|7077800|12488400|20736000|19192800|4665300|6631500|6622800|9081500|9975900|12955200|14040700|6642700|4414300|7489900|7783600|14288300|9487000|6892200|12428200|4676000|3960500|4418000|5880400|8954700|5703200|5477600|8385000|2859200|5628400|4564100|5776800|5609100|4316300|3188600|4284500|5370600|4592100|5039700|6154600|5833500|5939000|7449300|10183400|4761800|4106100|3751800|4604300|8010400|4671300|7753500|3445300|4610900|2678100|4816100|4192900|5062000|2317100|2894000|3116900|2868400|3551100|3423900|8159100|7013300|5921900|5132000|6543700|5234700|6791000|6875700|7141400|10076800|4360500|4625300|3908700|3750800|3877600|6241900|6048200|2217700|5235200|6161100|6138000|4330500|3174900|5960400|3872300|4089700|5551500|3139200|6226600|2839700|3292600|2006200|2201600|2316200|2587200|3515000|2699200|2299800|2568000|2588900|3395200|4135200|3091600|4006400|4685600|3473600|2824400|3561200|7501200|3409800|2760600|2988000|5933000|2958400|3787000|4087200|3135800|5937000|2931400|5226600|2757400|3009000|1832800|3136400|3404600|4056000|4154600|3986800|6099800|1910200|1783800|4085400|3320600|2734400|2247200|3599200|4044800|4453400|4151600|2833600|3517000|5971600|4746400|3009400|4464600|3451000|6235800|4940400|5323400|4481800|4217200|4582400|3809400|2109800|3704000|2464400|2706200|4478800|1876000|1616800|1797000|1703800|1847400|2710200|2609000|2023400|2517000|2035200|2422400|2476000|2277800|2417400|2364200|2819600|2163400|2596000|3783400|2912000|2093600|3798800|3292200|2482400|1265200|2705000|2247400|3189800|1154000|1769000|1847400|3689800|3092200|2204400|2031000|3220200
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|6755032|9555924|6139529|4696788|9877993|4636630|2959825|5194865|2819018|1994933|1355262|1338974|3549058|3914471|2959825|1978120|1729344|2167788|1840729|3031279|2882329|3546431|4160883|1730395|2016211|4405455|3334433|2033549|2283376|3671213|2038541|1049744|2636971|2631454|3102736|2464772|3454227|4273454|5351964|12128412|1401235|2240558|2360349|4264784|8929134|7737138|489407|2770553|3167360|2903347|1476104|1316121|3182728|4395608|1066294|3936148|1954873|3949546|4675383|3605147|3034566|1558855|5686905|4432255|4943336|5461903|2035653|3901472|1437094|2731148|2362319|2971912|3027079|3476688|4089433|1750756|863359|2088061|2288632|1594713|3421915|1757849|3265084|2841088|2507329|1514721|3079093|3809264|4115440|1204999|1976546|4881076|2183815|1572252|2221644|2138894|4548893|1698348|2474623|1004823|1430789|1655002|1508022|1794890|2506147|2211399|1756667|1212880|1533636|5650258|3057026|1639635|1664854|1524572|2078604|1045410|2951421|2493931|2551068|1773611|3000677|2063630|2653127|3139776|4171001|2707900|3269418|2417092|3125197|2811928|1959602|4001560|1634906|3035354|3215040|2056932|1058413|2912805|3400242|2975458|3889650|1719232|1835871|2874188|5032391|7255611|895277|583191|1061566|678945|1414633|691948|1226672|756178|419661|821590|1283021|926801|481132|1512357|1477287|1716080|1569494|1000094|542998|1859908|1796072|1670370|13029207|1996642|703770|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|4596600|3491600|4839800|3887600|2025800|4073000|2227400|1999200|2587800|1613800|2324000|2746200|3008400|1722000|2949600|2238800|2518000|2394800|2488400|2443200|2491200|4020400|5449200|2706800|3209200|4448400|3606400|3166000|8719200|3502800|3272400|2278800|5370000|13599600|4284800|2131600|3089200|5306400|3927600|4949200|2714000|4193200|5300000|5251200|4994800|7851600|642800|2135200|2356000|3702800|6350000|10948400|4611200|11115600|4606400|4492000|2740000|8824000|11068400|6812800|8692000|3190000|4950400|5436800|5770800|4518800|9380000|3539600|1810400|3303600|5578400|4868000|4848800|3833600|7626000|2963200|3918400|2878800|2847200|2878000|1948800|1978000|1961600|2692000|1499200|1856000|2028800|1344400|1220800|1258000|2494400|2371200|1432400|1182000|1717200|1316400|1448400|1337600|1191200|1077600|1053600|740000|903200|1398000|1579600|2455200|2674800|1624800|2266400|2000000|1258400|1036000|1199200|1215200|1805600|2633600|4205600|2588000|1312000|666000|1513600|1518400|1683200|2347600|2108000|1845200|1432800|893600|1574000|2092000|2457200|2242400|1546400|726800|1844000|1326400|1059200|1659200|1465600|900400|1486800|1502800|834400|1868000|976000|1117600|1514800|1363600|1938800|1184000|848400|1124400|1009600|1526000|789600|1080800|2101200|1350800|1162000|1140800|528000|1453200|1338000|1094800|948400|1057600|1145600|759200|823600|711600|948400|1603600|1175600|884000|999600|704400|1058400|1519200|1263200|1211600|933200|1336000|1390000|1868800|1243600|1552000|2052400|996000|584800|887600|672400|1185600|822000|1823600|2162000|1721600|708800|1902400|791600|527600|1256400|1615600|758000|1402800|1688000|661200|974400|915600|1466400|1530400|1284800|1458800|3710800|1048000|887600|2206800|1199600|1435200|1468000|596800|1058800|840400|1122400|1072400|993600|1717200|1602400|1328800|2891200|4460800|2056000|1451600|1438400|1141600|2059200|1232400|1700400|1991200|1724000|1307600|1006400|2642800|1119200|1572800|895200|2115200|1862800|3776000|4065600|976000|862400|887200
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|8468380|10219408|44723200|19479600|5404400|17034000|16109600|10414800|9794800|22503600|7106400|5586000|5677200|5090000|7914800|9700000|6489200|12604400|5584800|10918400|3569600|8401200|6619200|6070800|6408400|18216400|12411600|12972400|5665200|7504400|9369200|4089600|13600000|1816400|5560000|2430800|3063600|7671600|4708000|2988800|2404000|3729200|4392400|4502800|7954800|12634400|706800|4588800|3445600|4240800|3706000|4373200|5104400|4701200|14166400|6015600|1052400|1852400|1547600|1828800|4074400|1804000|1454400|2844400|2113600|1583200|1077600|2224000|726000|2187200|2699600|2136800|3755200|2198000|4259600|2194800|3965200|2257200|3426000|4616400|2962400|5080400|3641200|1547600|1706000|4635600|2937600|1201200|671600|768400|457200|1169200|1272000|1336400|1336800|1015600|1247600|1257200|1103600|1083200|1459200|1178000|612400|1191600|1180400|853200|1059600|1002800|1003600|2390800|1661200|1972800|1849200|819200|1748400|1806400|1436000|1583200|2484800|2904400|2016000|1134400|4415600|1986800|6104000|1934400|1354800|2600400|2335200|1558000|1757200|1274800|899600|1108800|1060400|1493200|1293600|1722800|1098800|1284400|1248400|1423600|1818000|1735200|2460000|1136400|1162800|1360800|1283600|8795600|2213600|1410400|2467200|2094000|1944400|2411200|2648400|1935200|2903200|2951200|1243200|3150000|2385600|4676000|9764000|3251200|2071200|2979600|7589200|2450400|3453200|2028400|9561600|3137200|2405200|4017200|1200800|1563600|2345200|1839200|3117200|2574800|4190800|5283200|3857600|5021600|4423600|4261600|3463200|2904400|7540400|3020400|1968400|1844000|4879200|4275600|2991600|5511200|4710400|7586000|6069200|6338400|29417600|3067600|8806800|5953600|8692000|6735200|3573200|3869200|6523200|6093200|4192400|6382000|11317200|2760000|2682800|2498800|6638800|3884000|2284400|2064400|1567600|7204800|7326800|2332800|4254400|2668800|6014800|5879200|4113600|3748000|3050000|9884800|14596400|9327600|1620000|1742800|2333600|1212000|643600|5217600|2584800|5246000|1906000|5255200|3641200|1461200|2214400|668000|2085600|837200
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1606499|1781099|1742399|1206000|546000|1013399|1200300|750899|694499|524700|641699|808799|714599|701999|674399|1129200|1507199|717599|870899|1103100|861299|1038899|900299|674999|649799|900299|748499|447599|928499|899099|720599|652199|1930799|1726499|1744499|2014199|1145400|1431599|1272599|485699|977699|554100|605100|648599|1324199|2211300|216599|480899|411599|1049100|427499|1258499|566400|531600|1235400|746399|962099|2604599|854699|980999|437099|680099|899399|890699|695099|906899|883799|827699|524099|1227600|990299|770999|864299|623100|1650599|824099|729899|924299|1218600|1405499|794999|1625999|1777799|1349399|2193600|4527300|16456199|620700|564300|1040999|392699|424199|437699|437399|396899|710999|923699|403799|706199|413099|618600|363899|807299|778199|1090200|981599|1055100|819299|402899|1435199|1131300|1711499|1037699|2145900|1602599|806699|446399|510599|591300|746399|1585499|773699|1341299|832199|989999|1937099|1826699|1679999|2374200|1077600|2689199|2202900|804899|827099|1270199|646499|662999|4605000|896399|1446599|534000|535200|1095000|994199|1449599|1393499|1518299|1098300|1323299|3630299|2223600|1465199|1790099|845099|1032899|839699|1444199|1318499|1513799|1185000|774299|2433300|1150500|2960699|1378199|1137600|6465899|5540399|2252100|1658399|1889399|2343600|1141500|1002899|821399|1337099|921899|861899|5069399|857699|700199|736799|3652799|1827899|663899|1134900|1324199|609600|527100|1221600|982499|861599|1029899|449999|612000|771899|715799|933899|1615199|1814099|1459499|979499|1405199|991799|2249700|2152200|1830899|1255799|1586399|2193900|1469999|1313699|1015499|1377899|1228200|2392200|1642799|1003199|1300799|5493599|1481999|1182600|1123800|1221300|728399|635999|894899|811499|594600|1072800|816899|877499|1402199|2458200|2454300|889799|2833199|1721099|1435799|1026299|555900|1004399|1241100|1294799|256799|712799|534300|356399|683399|423299|489299|1121100
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|943000|1476900|1346400|1286800|1326100|2280900|3694800|3688000|7261000|1675600|900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|27667626|74234928|46515920|26867050|31750372|45009788|40367960|96343400|118491888|14136775|24586996|24608688|25455512|73656312|67777760|13533883|14424087|11881972|10626218|16445656|13973231|27005238|21914966|17473952|44106908|114898248|118337032|50271100|58344004|15825717|19256794|5016617|11734472|11615503|10415807|11772887|7392132|18018230|12967162|9909490|10074418|10850858|9682415|11081729|16112432|23003070|2625940|13969578|6724229|6988215|5829585|6962382|11276263|9815327|12882143|16287699|5899777|11209842|13430887|8939424|10782408|13099549|8626399|9626714|7486558|10537140|10459785|16971432|10671580|12982418|17787908|15975652|28613794|9422917|10751060|10613635|9634474|12289590|8557567|10136995|9700082|9835477|9817523|5443836|10414208|9850948|8580416|6691616|5577894|13648818|5227075|7378046|12538678|18592830|7933498|7410110|7493792|6617341|8014411|3687375|4838867|4867255|5289938|5198282|4899725|10640208|10975819|12123801|4450731|12183202|10140218|5680509|6825984|4969177|10291585|6511789|7574538|6173767|6028487|8301961|7470705|8142452|8635090|11122197|12069796|20701472|14666084|6529910|10863678|8685657|10915845|19371060|14372589|11444963|13240006|13155011|14682510|22678514|58349952|14962158|6051885|10203463|14920353|29106692|23042632|23331614|26611420|5900852|7984853|6985207|6336141|4856033|5291848|5630443|7149515|6735188|6159991|5361372|9938832|4948477|4724912|7038496|5153564|6402561|5685260|4728541|7114848|9085921|9775193|7847954|9160459|16809296|12972868|17688136|10557959|11539174|10424498|6497297|6079866|4692203|4916533|6309544|7514134|6090228|6682519|5174478|5310661|3665387|3677563|4411099|4378868|4717129|7804645|2989390|2777475|3975332|4431440|4585721|4965763|7073067|5083753|5493353|6362356|3781037|5944543|4458037|4206394|3658463|3747039|3018326|4305476|4461571|2712869|3696663|4671575|6059191|3625420|3957855|6770714|2891932|3096397|3081547|2784064|2921585|2480422|2550758|3002282|3106807|3462258|4053642|7788410|2219086|1896439|1984395|2705802|3374255|2254947|2313822|3499121|3223174|1954790|3557901|3442633|4401358|2143259|2548370|3053995|2650030|5212726|4364972|2330583|3860684
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|48797188|64034196|82844704|91363296|48510400|94061600|53256300|78315104|57333400|41350700|68385800|59105100|79350304|67659800|71164304|61471300|87860496|82450600|91979904|96605904|144891808|150940192|97457504|99261696|124387200|75806400|66370800|37853200|90417104|91750096|58449100|29971500|137570496|115518200|104490000|106707400|59367900|131183600|158737296|173883600|153100096|164379392|159180304|124347104|62332600|78052600|10006000|57270400|67566496|70718496|48637000|46505000|52965500|58469400|63225000|105090704|38761000|74246304|91974200|117526200|144995392|119438496|92469400|133891200|139319200|152169792|152555600|219692096|170215904|132073600|136546704|147048400|151672192|111138400|163228704|119250496|110534000|101803504|105119504|92709696|84860304|126373296|91650400|61694100|96015000|65714700|93355296|99165904|70875400|65850300|58526400|65200500|69688200|70038304|78963400|54194100|42753100|52470500|52596800|43398400|31213800|26817200|26604900|36948000|51294900|35305600|28833500|41636900|18260400|35074000|25203000|38977500|48175600|37134200|43843800|41613000|56230400|34969400|37960200|39428600|70105800|43419600|40269600|17200000|26898800|22528600|24602200|13882800|30867600|34842800|24779200|24030400|38704400|54547800|27596400|33248400|20002800|18673800|21672000|19142400|11133000|28096200|24174000|12818400|16018200|39747600|36096600|25297800|49752000|12781800|12433200|8768400|37635600|21237000|17053200|21429600|26381400|19668600|29424000|16882800|13172400|54162600|45433800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|1768600|1751500|758300|833100|982400|1425100|1268100|730500|1460300|544100|892900|1297300|1062400|1129800|1646800|1423400|1204600|1151700|820800|850600|814400|1602400|1445900|612800|886900|1300900|589900|785900|647200|1076700|653200|346300|1064800|654200|984100|777400|416000|1528700|624100|521600|604500|864700|769700|984700|669500|1297100|172100|625500|515900|954800|1482700|659100|1095900|784800|1132400|1127200|1918700|2966100|6495800|1889900|2239900|1100000|6634900|1969700|1036100|1416000|2296000|1205400|812700|1597000|2006100|1326700|2651400|1624500|3285400|3090300|3328000|3139700|2728500|2046300|2251700|1543100|2028700|1444600|2704300|1103400|684700|751200|586400|1208600|1442400|1576000|1799300|1377100|1293400|1517800|2056500|1717700|4101100|3227900|2998000|4731100|6797200|4311200|4818900|5969500|12057000|14399200|1171300|2209150|1101700|1868450|1086050|1362150|1416000|1134750|1117500|1262400|2202150|1320250|1901150|3232300|2555600|1397600|2041750|1444350|2074250|1984200|1079350|989400|1387600|1744000|1058600|1869400|1842050|1227350|1388000|1709100|2084000|1704000|921400|1226750|979200|1086900|1323450|2343200|1475050|1689550|1574700|1578550|1810450|1411350|1139950|1209400|2122600|1043900|1513150|1236950|893100|1113900|838050|1418850|1485350|1712800|1482800|1389300|1525650|1131500|2310550|1112000|1495050|2696750|2843700|3857600|5445250|1668150|1786850|631750|863350|945550|474150|1335650|1647650|1840500|901900|1294950|1711900|1204600|984150|1130950|824650|1020150|761850|987650|676850|1580200|1774400|1389900|1497300|1820450|1366550|958100|1282550|1162650|4248100|2015300|1126300|943400|1941050|820100|984000|801900|1369100|1056950|464600|964650|1258050|705950|976250|622200|525100|575200|765750|712950|1230150|1622600|2063700|1686500|3962700|3162700|1140300|2771050|913800|2042400|1555500|1335250|482150|776050|1309200|643400|256250|994950|608650|750700|243200|688500|707900|735500|1171650|1395000|717050|1861300
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|9608300|9009500|5978000|8154500|5466700|7431200|6353500|8276800|5732600|3818300|3377100|4355500|4038600|5843900|4423700|5026500|5560500|4590600|4790000|4725300|5813900|5264900|7054400|6649600|6975400|9775200|6050300|5522500|3348600|3325700|3008500|1933900|4067500|5016600|5962500|3606100|2829800|3184500|4839300|6193600|3210600|3659700|4495300|5927700|6447600|10130700|1010300|4081100|3793100|11788200|3309000|3410400|3579700|4229300|3932300|3862500|3321600|3970400|5440400|5797600|2062600|2680000|3826500|2973600|2282700|2927500|3477600|4940900|2695200|3939600|3593100|3513100|4128800|2069700|4208500|2783700|3799900|3658500|4142700|5599100|3653500|3937300|4556200|2363400|5039300|4567800|3611800|6284000|3212700|7580100|4860700|4641200|6062600|4110900|3065200|2946400|2101700|2270100|2891600|4685700|2734900|2725800|2368300|2858900|2596600|2702800|2213400|1909400|2583700|3685800|3649000|3341300|3341500|3268400|5769300|4650400|4957400|4563600|6212200|2951000|3949300|4389500|3713500|4065800|6556900|4719400|6942300|5924800|4796800|4265200|3528900|5099900|4357900|4083000|4426700|3624500|2653100|4111400|2008000|3237600|2358200|2784000|2648900|3599900|3017700|3994400|4009900|2670400|3148200|3067100|3040900|4671400|2597500|2780400|2091200|2024400|2849700|3593100|3744400|2562600|2123200|1666300|3261400|2469800|2020800|1729800|2212500|1919300|2249400|3306600|4359000|3264200|2827900|2910700|2353500|3675800|2686200|2290000|2313200|2141500|1874500|2975200|3285500|4213800|3314900|4750900|5196300|1615200|2041600|3995200|2460900|3896100|2821500|2350600|1763300|3777700|2456300|1961100|3873600|2847600|2373300|2940200|3183700|2733900|3602800|4238600|4389200|3614700|5133200|4210000|2424000|2789500|2115600|3325300|1909100|2403500|1921800|1950000|3456900|3074500|2303000|2780100|3529200|3474000|2786600|1842300|1796100|2845900|2672800|2648100|4577200|3321300|1958800|2586100|5886200|2568800|1271400|1499300|2055400|1085000|698800|1854500|1980200|2007900|1530300|2758300|2099500|2153000|4381700|2307800|2309600|2581800
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|10417900|13137600|12042700|7524100|4971200|6770900|6365100|6400000|5245500|4661300|5787900|7843500|7842300|10724700|5016600|5541400|4796100|5079500|4024700|5608100|5729900|6842500|6444000|4057300|5267200|7527200|5147400|3904000|5062800|3994700|6083400|4421400|7067400|5049000|5164900|3941200|2561800|3179000|5498600|5209200|5562000|8677600|12039100|5959500|6919000|7590300|1480700|5047200|5511500|4130600|5274800|4975000|6183300|3640400|4875200|6879200|3372200|10377900|5543900|5027500|6296600|3145200|5949800|7179400|4009500|5635800|6042100|11815300|3915200|5054800|5097300|7716600|7771700|4953600|7111000|5699900|6613400|5455900|6135500|7145100|7050200|5768100|6940800|3578400|10678300|7316100|9891000|6231100|2734200|7554100|3011100|4610800|4668400|6674600|8311000|7041400|10673200|6523000|9425000|7789000|4272600|2887200|4764400|5089500|4051400|4131500|5717400|3161300|2932900|5603200|8553900|7216200|6642100|7203800|6821000|6028400|5386700|4798700|6611300|4681900|8430900|7366400|6863500|7802700|11692900|10706400|7727100|7079400|8475300|8525200|6462900|7312400|5844400|4446800|6921300|3913700|4307300|8843700|9278100|6690600|2720100|3326300|2900300|4314400|6980200|6587000|4193900|4186000|4782000|3479800|4820800|3705500|4106900|3668800|2556700|3572600|3660700|2751800|3394400|3599400|3729000|8166500|2854200|5044100|4786100|4145800|8143400|8488600|15723100|4315100|6025700|6637300|5217700|3995300|2764200|3839400|5487500|4627900|4293700|4748600|3628600|3301600|5753300|5239500|3981700|5150700|6015300|2160900|2571600|5206300|4676700|4141600|3906400|3515300|3044800|4417700|4337200|5368000|7930500|6413300|5512400|4634400|7067600|5308300|6359100|5781000|4434400|4660700|5560300|5939600|4887500|7126900|4840200|3650200|4046400|6212700|5402500|3491000|2253300|2628200|3414000|4151500|3828800|3928800|9543900|2864700|4733200|2947400|6559800|4055100|3565600|4991000|4205000|4522800|4251600|8286400|4236600|4544800|8903800|1924200|1874800|4250000|5383600|6373600|3125800|3686600|2445200|4190200|5880400|3089000|3820800|3474000
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|9801400|13337300|10048500|11168200|5194100|10821900|7615700|7061600|5674800|5590900|5314000|5390000|7046400|7816200|9185100|5965800|5700600|5287200|3493100|6267500|6947600|6247800|6362400|6434600|6192400|5836000|6567500|4963900|5159000|8123000|4752200|3626700|8730000|8009000|8533600|7264500|3756100|6118900|6992100|6804500|10105700|17759900|4931200|7533300|10264400|12813500|1628200|6114100|6708500|6146100|5109700|5525300|6630900|7831800|9361300|10729800|4120600|8780700|9283900|6110500|5181500|4700400|7938000|8795200|9074300|12436300|23826000|12670000|6823700|8617200|13037800|14371100|8661900|9299700|10776400|7440200|9216700|7278200|8177300|10430400|7865000|8815300|13893900|7241400|8399500|9543500|11033900|9377400|7912800|8961100|10517800|15388300|13325300|9677000|8726800|9574900|7995800|10770900|19585300|5796100|4585400|4849800|7820100|7755200|7703000|8714300|6014900|5914600|5365100|12421400|10998300|6920800|6885700|6045500|5066100|5566700|5813800|7378100|10249500|7691600|9604000|7274500|10379900|9060200|13522300|20508000|11532600|8001200|8263200|9146500|8482300|9351700|7034900|7148800|7852400|5044100|5061700|10197200|6626500|8944100|5747700|10717100|7615100|7542700|8960900|9169300|7470800|7432300|7976600|9729300|10806500|10051200|8209200|7995500|5659500|6344200|7103200|7005100|12078900|10538200|8142100|7627800|9537100|8775200|4356200|4227800|7604000|5108400|6893100|11867600|10921400|19133900|6840100|4748200|4920200|5149800|4868200|7500300|7243800|6168600|5140400|7567600|14586600|9531100|5536400|9603200|7962900|3755300|4568600|6313800|6720200|5954000|5264300|4790700|4127000|3938300|7405600|4465100|6166600|7100200|5523700|7601200|8129600|6530800|8503500|8708600|7937800|5927300|11127200|11823300|7170000|7848800|7060200|5691300|7053200|5988300|7624600|6768000|5576000|5984800|7358700|7793800|8981800|10848000|13204900|8641800|11132800|10902500|20000400|19254400|5692100|4795500|4601000|4932800|5470800|7336600|8281100|10005000|8000200|3910700|3697900|8679500|6292000|4091700|7258200|8157700|4777600|5628500|10799000|7332700|4066900|6114500
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|3451800|5897600|4456000|3078800|1606000|3720800|2260000|2375000|1780400|2481200|2050000|3072000|1831800|2147600|2427600|2584400|2995600|3351800|2241600|2575600|1674000|3650000|2426600|1677000|2985800|2782600|4825600|4789600|10795600|4957200|5804800|1797600|3212403|4137604|2535002|1550401|1289701|2208302|2619902|2027102|2828402|2227802|1683901|2739002|5516405|4992905|840900|1350601|2621702|2116802|1548601|1986602|2694902|1558201|2564102|2303102|2404502|4004704|2030702|4552504|2866802|2569802|1638601|2802602|1746901|2335502|1150801|1670401|1308601|2043002|3368103|2203502|1545001|2377802|2361602|1111201|1814401|3095703|1180501|1304401|1227301|1207201|1462501|3705903|1136101|1740601|1739101|1828501|1066801|1751701|902400|1400401|1046101|928200|1230001|1579201|3082503|1127401|1518301|970201|2084102|1099201|1747201|4422304|5506805|2337302|1584301|2045402|2623802|2733902|775500|2176802|1024801|841200|799500|1125001|1320601|2419502|1013401|986401|1396201|1098601|2086202|881700|1414501|1610401|1444501|1280401|1579201|2053802|1202101|1528801|1313401|2260802|1866001|2903703|2618402|4531504|5122805|2367602|1107901|1913101|2154602|2149202|1025101|832500|1211401|1559401|1826401|1241701|1162501|609900|697200|797100|615300|575700|1040101|839100|827700|937500|1410001|2126102|1345501|1678501|1167301|929100|1432201|2134202|1516501|2010602|1562101|2112302|3426003|1273501|1235701|2082002|4412404|1761601|1509001|2590502|706200|1882501|2148002|1792501|1798201|1305001|2458802|1942502|873900|1216501|4259404|2091902|1084201|2183702|1474201|1220401|1360801|879900|1142101|2492702|1994702|2644202|1297201|792300|3167103|1776901|1877701|2034302|2504702|1940402|2670302|1304401|2162702|2001002|2226302|1731901|1288501|1440001|1636201|2243102|2282702|2382302|3777903|2271302|1690801|1276501|909900|660000|801000|739500|1065301|1104301|624300|794400|992701|1351501|2129702|2109302|478500|597300|369600|900600|559800|660300|558300|575700|810900|1347001|2500202|1565401|2165702|1375501
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|15565700|18631900|15047300|12596300|6035900|8949600|6732600|8142500|7799400|5458100|7221900|13785000|7875900|8705600|7599400|8983100|15144800|8311300|7690700|7756100|8164000|14755700|11129400|7437500|5600400|9432700|9775500|7166000|9885100|9701300|5789600|4430700|9167700|5845200|10298500|10262200|6151400|13740000|11051500|8210000|7132300|7616100|8990900|9441400|11054100|14865100|3165400|11749700|6418400|9917200|8536100|12950300|7673800|8200500|8847000|18984100|7675900|9559300|7501900|10091700|11342200|6593200|7550600|6576700|13429500|11240600|8272000|13240300|22320900|14095200|8237200|11889500|9677500|9701400|13038400|9041500|9227100|8687400|6062100|7959400|5528700|8928600|14060700|7127700|10447800|6699100|9757900|9585300|3359600|7581100|8510800|11002900|9756400|7456000|8638400|7184400|6923700|7456500|4350400|4955300|6958600|4023800|11001500|8899900|6499600|4909100|4508300|7788200|5555200|7420900|4510700|8475300|10853800|6775800|10394900|5872700|6543800|12546500|7973500|9303400|10277600|9631000|11935600|10684800|17712600|13026800|11400600|10767600|10137200|6522200|10219000|7600000|5239000|6575800|7962200|2913400|7253000|10349800|6329200|5163000|2922000|7006400|5568400|7137400|9471600|5029600|3786600|4996000|5800800|4183200|3777400|3689800|5996400|4998400|4181200|6232600|4497200|3330000|3138000|2454800|3482800|4139000|4105600|3194800|4212600|3829400|4905200|4522800|4735000|6418400|6477600|6005600|5321000|5883600|3917600|5118000|10255600|6385400|4303000|3286200|3036000|3362800|4557400|5069200|2439000|4328200|3896200|3182600|2787400|6680600|6469600|10699400|5659200|7771800|5896800|8840400|6942000|6591400|8593000|11083000|13449400|10854400|5386400|9759000|9415600|6847600|11726400|26362000|7380200|3367800|3164600|2764600|4831800|2618400|2991200|2926600|2926400|3533800|2596400|3423600|2587800|2804800|5349800|5360800|2760800|3471200|3741200|3986800|3147600|7968400|3926000|3018000|2124800|3822000|4824400|2991200|1877600|4021600|3463200|2448800|3088800|6901600|3990000|3923600|1938400|3388000|1984400|3018000|5334800|3450800|3546400|5800800
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|33028200|50458800|33596600|33083600|30881600|63518600|39028800|62452200|27733000|25181200|24618000|31620000|31295800|29303200|26207000|23353000|35458000|28203000|28721600|27584200|36926000|36366800|34307000|25712800|29626400|37217400|48461800|37461400|47513600|58737400|45079000|34506800|77217800|162186208|30328200|24449800|12383800|38070400|26476000|25369600|26542400|21754400|24692600|43457200|49037600|65916800|6918200|27420000|21877600|21102200|26313200|28723200|26598200|24491400|30407000|30793400|20388800|33745400|25389400|21720600|15670200|16919800|26390600|24522600|18171200|52596200|29278400|41471800|31083200|73484800|39828000|34771800|32844600|45893800|22201400|20749600|26307800|20298800|20362600|33559000|21002200|38389200|45897000|23034000|31836600|29891000|33234400|24235800|23259200|48113000|30587800|26786600|24708800|20617600|35419200|38570600|28463200|40516000|31412600|16986200|25669600|54388800|30115400|35531400|26461200|20603200|18601200|26222600|20124600|31667400|59801200|25225800|24254600|18912600|33751400|19916600|26437000|29488200|33561200|37735800|46268800|52657800|31400600|36335400|86269000|44230800|40612600|38724200|36866000|35817800|43268400|56318000|30417200|43289000|75666600|29112200|59171000|85105200|169932800|37154800|21705400|27300200|28085600|41175400|37313200|23995800|21353600|30947000|42777400|26289200|43677600|28839200|28244600|27691600|45276600|15710600|28149400|18161800|24001800|19969000|17365400|17649000|21456800|28484400|26164000|20140800|38540400|23519200|36136800|32088800|47597200|35601600|29264800|24397600|17594400|22942800|21444800|20430400|16758000|18004000|16251600|21294400|22529600|29716400|15827200|32597600|26986800|11818400|12100000|15536400|17923600|29392400|16342400|18765600|25136400|41784000|35963600|57621200|20002400|19085600|14056800|15281600|16986000|13719200|24220000|20768000|16424800|10818800|14628800|11959200|10653200|17045600|10874800|8582000|8714000|10282800|8068000|11034400|9912400|11478800|11431600|11572000|13404000|9820800|9415200|6516000|11879600|13538400|11402800|12072800|11517600|15331600|8747600|16713600|21166000|15978000|13334800|8002000|17500000|9670400|5795600|12100800|12214800|20625200|9699200|12581200|12241600|17502400|18371200|13951200|10681600|15474800
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|5741400|5852000|5985600|4762800|3599600|8537200|5250800|2890600|2987000|1656400|2301800|2498600|2488200|2511400|2495400|4181000|1594600|1909600|2005400|1552400|3750400|5026400|4205400|6713600|2724200|5058200|4840400|4344400|5579400|2692600|2764400|3309200|5629800|4072000|3099600|4279800|4513200|4442000|5516800|5032000|5391600|7048600|9340000|6596200|4726800|7993400|455600|1807800|1810200|2381000|2413600|1881800|2337200|3314800|1919600|2632800|1863200|2065200|4348000|3793200|2069000|1930200|3443200|3029800|5533000|4373800|3242400|3773400|2572600|5062400|4162200|6002800|7068000|5752800|8053200|4574400|4847800|3085600|4925800|5714600|3541600|5510400|2065600|2298800|5032800|5112000|5359800|3095400|2251000|3152200|3797200|4495800|8722600|4983200|6057800|4351400|5576600|3497400|2217400|2649000|3133000|1829400|2450800|4007000|5910000|3193000|1974200|3261400|1480000|3892600|4525000|3118600|2413400|3014800|3422800|2381200|4145200|4177000|4910600|2607800|3856400|6054800|6263800|5736800|6861800|6589800|4169000|6163200|3770800|4483800|4488000|7456400|4219800|4861600|2750200|2680600|3517800|6465200|4530600|4678400|5400800|12968800|12196400|16095400|4017600|4299200|2686000|6280600|5086800|4717200|4083000|2785400|2903800|2293400|2245400|2152800|3076400|4306800|2485600|2585600|2094800|2450600|3237600|1632800|1917200|1161400|2955600|4402200|4223000|4982800|2127000|3483000|6544600|3599600|4639200|2546200|3387600|3861600|4563400|4246200|2056200|2754000|3207200|2883800|2417800|2747800|3750800|1748600|1953800|2948200|2219200|3154000|1036000|1970000|3432400|4425600|4162600|3204000|3502000|4927800|4273800|4476000|3868400|4677800|4514800|2379600|4474800|4368200|4370800|2243400|2973200|2659800|2071200|2443400|7627600|3542800|3770000|3262600|1298000|1859600|2645600|2239800|2265200|1766200|2505200|2045600|3184600|2238600|1996000|2017200|1825600|2806400|1876800|2542200|1961800|2144000|1855400|2834800|2799800|2093800|1227000|4372400|1972000|2253000|1224200|1629000|1470800|2159000|2242400|2345400|3101200|2707600
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|15525800|24698900|8173300|7473100|10504800|7140900|5170500|3634500|2915800|3807000|4646200|6693500|9315600|7600000|11327000|3785000|5335200|6619800|6512000|5187800|10717000|14130200|4652400|5740400|7367800|6367000|4670400|2871200|4614800|5222200|3269600|2890200|4054600|5714800|5339400|10774000|4929600|7323200|10129200|4981800|7842400|7263200|4339800|5793000|10202600|10338200|1624000|13838000|4168600|3558000|2802800|3810800|4997600|8933200|4238800|5453000|2362600|6233800|5682800|6244600|13705600|21496400|4395200|9151200|9912800|7812400|8919600|4864800|4835600|6060000|9357600|11176000|10145600|7802000|9350800|5894400|6267200|5002400|6461200|8982800|11602000|8582800|13824400|5540800|6089600|7210400|6360400|4444000|4290000|8137200|6928400|7754800|13084000|12559600|10135600|4817200|6244400|9625600|4740800|4017600|3250400|2310400|3412000|2927600|4378000|5342800|7927200|13700800|2575200|5840400|4490400|5736000|5360800|1618000|3444000|4061600|4386400|5711840|3667400|1939600|1078560|1308400|1336680|1454960|4140880|3010240|3520320|898480|3026240|2252800|335000|1170440|469800|530520|260400|441560|318360|1330520|484640|554640|731200|1404000|1051240|573960|505320|226040|178600|215640|554120|254600|633800|308600|394600|130600|251720|506640|546800|1035400|577440|941640|487520|398160|340360|483720|941480|220880|390640|205640|272600|996200|212880|402320|500640|340880|222320|313640|793720|428960|710120|886160|657240|5378600|916680|598080|284040|314120|335320|796960|331480|590080|562800|531200|545320|207640|690040|1019160|265360|119160|1026400|280680|170040|420520|749440|190760|972240|1148320|159480|246440|248880|182440|256880|180520|251160|358080|998640|426360|281920|212400|147400|351480|206320|283160|1465320|505040|359040|127800|334600|294120|1119120|275560|399840|272520|159080|288560|330640|1252840|656640|276800|485560|429560|1172760|1887160|818560|593880|395240|193920|513560|243160|587000|601320|672000|1363880
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|2539000|3784600|4959600|2441400|2836100|3081300|2000300|1782800|1899800|1237100|1777800|1764900|1667400|2082300|1593600|1773300|1761400|2055400|1821900|2663400|2371800|2756000|3854700|2480100|1675300|2257500|2856200|2055500|1481300|2551900|1782200|1095200|2399000|1875800|2089900|2219600|1503700|1841900|1433900|3470600|1944100|1859100|1396200|2448800|3272000|5561100|610900|1354900|1502900|1559100|1709400|1342400|1727900|2532200|1969700|1707500|1340000|1597800|2042600|2445200|1193000|2002300|2202700|2678100|1565700|2348200|2186000|2042400|1411300|1760600|1908300|1823800|2609300|1986800|1601000|1665900|2289000|1496800|2269100|2175900|3191700|2261100|3283400|1978200|2454700|2843400|1838000|1211000|1031100|1853000|1771500|2150900|2042300|2145700|1785000|2109900|2019600|3739000|4615000|1289000|1685600|1075800|849900|1474100|1482700|2387900|2525700|2918600|1799900|4569500|7365600|1969000|2143000|2602300|1841900|1819200|1460400|1502200|2532000|1714700|2727000|2245500|2982100|1870700|3702800|2758200|4207400|2325500|2676900|2189800|2844000|2003400|1856300|2072500|3054300|1661900|1258500|2786800|1512100|1353700|1163100|1379700|1855600|1829000|3259700|3703900|14389800|3199100|3322900|1682300|1703400|1048000|1336600|1105700|1052000|1038800|1956300|1421300|1999100|1569500|1081400|1437900|1030000|1237000|928500|1001400|1564100|1926600|1515800|1644100|2900600|2271000|2558900|2014300|1276800|1641600|1840600|1714700|1258400|1474600|1556300|3567300|4803400|1691500|1394200|1851000|2623400|1647300|1362900|1288500|724400|890400|453900|1476800|885700|873800|1000300|1126500|1764300|1779700|1938800|753300|875000|945300|1794700|912300|957300|1063500|1165800|1039800|952400|1220500|830800|1723200|1078900|1238700|1101400|893000|885800|1028000|2694800|2260200|1651800|1252000|1533600|1234200|3122400|1139200|2378600|2151600|1538800|1115200|836200|1928400|1920600|984800|1100600|3041200|1597800|1811400|746800|1254800|1180200|1378800|949200|1095600|667000|937000|984600|1380600|1106400|1009600
00333|7961|/equities/lennar|SnP500/R1000VALUE|23014800|26807600|25545800|18725800|15000000|18122200|24429600|8696200|10336800|5291800|7616800|9512800|7737600|8376800|13614200|10550000|10996800|9669000|13627200|29378000|15991200|17819600|16186800|7225000|7191800|12545400|18439000|12354400|12010600|16081000|7514800|5266800|19382400|9135600|13217400|9747800|5977800|8351200|7811000|10474400|8557800|9066200|8077400|9750200|9671000|13704200|2023000|10002400|9100400|9918200|12453400|10199200|5268000|9238800|10430200|9365400|5519200|10259000|11160400|6265200|6179200|9375200|11660200|6540200|6438200|7789000|10477400|9040600|5964400|10733000|17175600|14167200|3768400|5366600|3881400|5341000|4256800|5205000|7210800|8842000|7510400|8670400|8071800|5066000|7992600|6901000|8205800|4015600|2635400|2545800|3390400|4174200|2611800|3854200|6925600|5867000|4879000|3509200|2310000|1783600|3149000|2280800|5386800|6701400|3892000|2552400|1748400|4084800|11556800|3234200|1011400|1567000|1827400|2107600|2133400|1896400|2485200|2098800|2041800|1776200|2423400|3428200|2843600|4125600|3713800|1424000|1407200|2781000|4790000|2983400|4386400|4889000|2871000|4236400|2540200|2136000|2969600|4795400|2259400|1848800|1363400|2636000|2877000|2854400|4283400|3911200|3368200|3201200|4204600|5914000|1860400|2845800|1527000|3585400|2295200|2064600|1566600|1704200|1439000|2374600|1440000|2701400|2340600|1607800|1625200|1489600|2108000|2161000|2030400|5142200|2803400|2129000|5177600|1842000|1344400|2101200|1654400|1237600|2446400|1829000|1824200|3431400|2903000|3068000|2247800|5300800|3069800|1886000|1730600|2816600|2394600|2779200|1331800|2999400|2736000|3929000|2392400|3222800|4001200|2451200|3537600|4820800|2583000|2604600|4928400|2679600|2623600|1631600|2606000|3725400|6008400|1901800|3603200|5699000|6561000|3149800|1790800|3314000|3209800|3870200|1724000|3622200|11333200|2215200|1434600|1600800|3158800|3273000|3502800|1883600|2652600|1356400|1049800|2998600|4246600|3339600|3951200|4316200|3246800|2060000|1319400|899800|1536400|2460000|2592000|2807000|3237000|3991600|1875000|734800|1532600|1356000
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|6488500|5994100|5293200|4750000|4368200|5309900|4852700|3915700|4254800|4795300|3269000|3903300|4506900|5822500|9247900|3328700|4090700|4293100|3679000|3725200|2836700|3474600|3967800|3344000|3539300|3772000|2969800|2230600|3755500|4821500|3152900|1620000|3887000|2378700|2204700|2476400|1570000|2821800|2817100|2899700|5520000|5176900|5780500|3217300|3228100|5468500|493600|2318900|2084600|2939300|2557300|3155200|5120900|4876300|3937600|4702900|2423900|3758900|3316100|3312700|2681700|2201100|2829300|3261100|2430400|4088900|4416000|2725700|2821000|4431400|3727600|7140600|8558700|3183700|4202000|4000200|3163900|4325200|3106700|3634900|3770300|3924600|3728000|2264400|3433400|3297700|4230200|5176800|2034500|3168100|3573200|3183100|5169600|3372100|4053900|6770800|4903100|3388500|4002900|4030400|7382200|2667200|3113500|3772200|2554600|4481600|4637600|5945200|2773800|4434800|3026500|2025000|2498400|2031100|3651000|3200700|3189200|3779400|4791000|2171400|4180300|4361800|5545300|4875400|7177500|3958000|6612000|3734100|2437700|3335000|3425800|3428400|2640800|3007400|2559400|1636700|1927300|4810000|2892400|2676100|1176000|2579600|2333100|3018100|5461100|4120500|3156100|2389900|4831700|4828200|2329500|933200|1729200|1767900|1589100|1896100|2028500|1713900|2531800|1988600|2984500|1969300|2381900|3591800|2749200|2180400|3011600|1900200|2666200|3837200|3642200|4145800|2889400|3142200|2237400|3461400|4140800|4449200|5191800|4476200|3357400|2468200|3111800|1914200|1752400|2528000|3698800|1405000|1598400|3102600|2505200|3934200|1961600|2771000|4215000|3972000|5832400|4380200|2820600|3946800|3138400|3485600|2569600|3856600|2924600|3425000|4157600|4554600|6028400|2616200|2069200|2157800|1353800|1677200|1879400|1913600|1522000|1506400|1467600|1836800|2298800|2205200|2018200|1363000|2345200|2034600|1926000|2348000|2162000|1226000|1786800|2163800|2063600|3562200|1626600|1234600|1287200|1896000|2102400|1380400|739000|2079000|1342400|1734200|585000|1728800|1938800|1996200|2339800|1560600|1704400|1819400
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|12272600|23079500|31833900|19780700|10017100|21274400|18078200|10873700|12379400|6232200|9297200|9493800|10020600|12955500|16406200|11062600|13051100|8758500|10155000|10708800|11465400|14200700|12390600|13406600|12322800|17217700|18576100|14469900|10996100|9520600|6450000|4725400|11196700|7358400|8063000|7213600|5396200|15503000|10216600|25853400|22806300|12298100|19109200|14867100|22678000|36344400|1889800|6814700|9247100|6520600|5893100|4867400|5829300|9005200|7252000|6073700|4195100|6038000|5170700|5475700|4585500|6334900|8793800|7145400|4745300|10214800|5540300|6604700|5883900|8434400|7631000|9804500|11183600|11147700|9848100|7309000|12511800|7223400|9374700|11564900|4965600|5333100|6572600|4768200|4994200|7100700|6077200|5250500|3125500|5765900|7573600|7118800|7933900|6174100|7836000|6744600|10682100|13271300|6682000|6079900|3786700|3214100|5964600|8125700|13499300|6713900|6489100|4491600|3424000|8170700|3548100|4659600|4484400|4628900|5746600|7094500|4653300|9856300|18837600|7580000|11639500|8496300|15710300|7052100|17646800|11455300|6770900|5708600|10806500|9243300|7742700|10409300|10721500|11641500|12279900|7904000|8709200|16694100|12560700|11783100|7324400|21837600|20336300|21675100|25315000|12188500|14404000|5046500|7054000|8564400|12951400|5912200|5089300|5201600|5750200|4314300|4320700|4792100|4998800|7464000|5504100|9599500|6970900|9266300|23545400|9605400|9212200|6463100|11866000|7881700|9458600|10075100|8235600|4857600|4991900|5890100|7406100|10074900|8709600|7694600|4449400|6734200|11795600|13173900|5481900|9694800|10697600|8508800|11908600|10807200|8932600|9246200|3307200|9580800|12221200|7437000|5271800|6049400|6112800|12136200|7951400|12319000|9261200|5000400|8396000|8686600|6332400|5347200|5917400|4853600|4393800|6235400|3884800|4607400|4157400|5742400|3180600|3912800|3346000|3592800|3841800|4675800|5556000|6059400|5734800|7749000|8067200|9561800|10534600|16855200|4763400|7465600|3435600|6416400|8080800|7356800|5916200|5937600|8596600|2535600|2174600|6732800|5000400|4367000|6196000|6989400|5691200|7877400|10870000|9337200|4092800|4361000
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|8570409|11969112|11374211|7610707|8096408|13182913|7836308|9453309|9550810|3751803|5952906|8907909|4853705|7797908|5065805|4710304|6298806|7893608|5939706|8312708|10581911|10272310|10850711|5682305|11090411|11060111|16323316|8981109|9247809|11511612|9347109|4648504|9855310|5912106|10245610|7141807|5007005|11214311|10290310|12649513|10773611|22068322|10893911|11461511|13229413|24648924|3819603|13004713|12478512|9934210|8487608|8719209|22725322|11643012|12547813|10281910|6144606|10058110|8956209|9087009|9537310|5230505|8151308|9280209|10231510|16716917|13209913|7947008|7106407|11712912|11268311|13026013|14362214|16476616|18877818|12870613|11114411|13969814|11774412|8221808|7296007|10346410|16334416|8306408|20616020|13932614|15037815|14359214|6543006|13223413|13854014|10912811|9375609|8209808|9640810|10396810|12413412|7910408|9043809|6871207|6938407|5115605|8376008|23530824|5191205|5688005|7263607|6423606|4555804|6720006|7077607|9502210|7419007|6856207|10051210|5551205|7861808|8589609|10023010|7973408|8076608|9446409|9033609|11015411|11871012|13779614|16190416|9409209|11692212|15377415|8154008|9674410|6151806|8118608|9836410|6340206|7951208|10331410|8755809|11941212|5990406|8211008|8002208|10488610|10692011|12750613|6192606|5867406|6425406|5938206|6043206|7879208|5128805|6966007|7246207|9257409|8985009|6040206|5116205|4642804|6964807|6990607|6175806|6931207|3818403|3691203|8938209|7177207|10317610|7365007|8218808|5067605|10200010|11709612|14534415|8361608|8740209|8550609|7140007|6064806|5431205|10067410|10366810|7947008|11318411|7031407|9458409|6039006|4995005|11254811|6333006|6941407|3662403|5812206|7627207|7896008|6374406|7230607|4984205|7659607|4549204|9571210|9870010|5861406|9060009|7689007|6067806|9520210|7777808|6087006|8605809|5641205|5363405|5108405|5281805|6862807|6215406|4744204|4778405|10395610|15385815|7193407|5589005|7799408|6122406|7428007|10164610|6405006|7699807|7626007|8043008|8870409|4320604|4293604|10703411|7279207|6486606|6143406|6329406|2943003|2518202|6625206|5755206|5992806|2472602|3986404|5043005|3743403|7432207|4682404|4488604|5662805
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|55567000|72745600|77539200|68901400|31014000|48349800|53227000|40665600|48878200|62683200|71822400|28381200|33927400|32463200|26592000|23032200|26144000|37717200|31659200|36885200|40135200|66725000|64987600|27418600|29389400|45251200|40920000|43167600|66809800|43582800|36588000|21592800|32143800|33671200|51339200|65510600|39148400|58034000|49418800|46127800|35719600|55187200|46677200|47827200|50587400|70112400|12585600|53561200|42230800|53617200|26198400|35861600|34175600|34160200|46618400|48680200|30311400|65896800|65880400|36794000|39158400|42677600|77989200|57039200|49266000|70413200|67175200|70375200|68636000|51979200|77181600|88551200|68156400|84242800|73918000|56049200|108260800|70218000|64740400|39099200|51509200|46220000|67738800|30458800|44990000|58775600|52300000|49053600|28423200|50586000|38292000|33175200|27075600|40993200|79508000|74930800|42493600|36062800|60951200|35958000|29094400|47367600|41389200|47089200|33081200|34300800|27051200|36093600|34829600|65002000|35813600|45364000|40546400|22922000|37208800|39135600|29808800|41007600|55150000|25759600|52377600|39790000|37564400|31548800|56934400|37510800|43832400|33746000|38674800|25892000|48369600|45245200|36721200|32028400|29024800|22005600|23787200|32592000|36588000|48377200|25166800|41775600|25860800|41643200|40927200|41654000|29865200|37304000|33278400|40381200|36300000|33249200|24910800|34811600|26921200|39053600|40869200|19793200|19151600|18288800|15587600|18636800|17108400|23859200|18277600|21222000|25466400|34862800|20399600|23262400|47826400|30900800|32838800|23420400|18452800|27446000|28189600|32417600|36229200|68096800|22550800|22405200|22276800|25340000|26938400|31985200|45457600|14374800|18592000|29174400|22004800|39126400|33360800|25624400|18962400|27496000|26658400|32290400|35853200|48986000|43189200|34751200|21574800|23874000|51879600|31244800|26741600|18666400|29732400|29148400|32338400|36430000|43827600|15480400|24785600|24019200|27668000|43972800|33444800|41354400|33563200|24660800|31186400|34550400|34907200|24220800|31624800|33494400|28373600|46702400|27368000|35048000|14577600|25645600|22120000|40336000|20848000|21580800|27521600|11976800|7484000|14198400|13993600|34360000|10178400|48741600|30060000|18538400|24920800|24544000|37382400|38485600
00339|7965|/equities/centurylink|SnP500/R1000VALUE|5125900|7985000|4803300|2952100|3732200|3702100|3084100|3225200|3706300|2488500|2777000|4197200|5508800|19944200|3498100|2638100|3185300|2383800|2098800|4274900|4299200|2528900|3196300|2784600|2427600|3432900|3057300|2174200|2206600|3045000|2166700|901000|3153300|2326800|2550200|1976200|2173800|4937300|2538000|2722800|2793100|2173700|1942500|1556200|3044800|6283100|423200|2499200|2878400|4271600|13024400|1428300|1562200|1497000|1829800|2094300|1209300|2907400|1918800|3048400|2030500|1780100|2198000|2571300|1605800|3590200|4550200|2573900|1602600|2498200|3026200|3354200|2547300|2173800|2504700|2030600|2979000|3781500|8938700|4617300|1301700|2526900|2224100|1865200|2504900|1904800|1460000|2230400|1223000|1754800|1915000|3389800|2527300|2155800|2447000|4257200|2002600|3513000|1903200|1550500|1633100|1986000|1846600|1855000|2458700|2872300|1961500|2194800|1959500|2798500|3097500|1853500|4287500|2446600|4036600|5138300|5861700|9729900|12117100|2876800|2889700|3264300|2479600|3083900|3569100|2853200|3715300|2282900|2666700|3224500|6336500|3695400|1920400|1959100|2473800|1346000|1882100|2864600|1882300|2349000|2805700|4072900|2337100|1932800|2843000|2368100|2731100|1655100|2123500|2019100|2842400|1605100|1888200|1766400|2088200|2578200|2750100|2788600|2415800|3523600|1954400|2521500|2062500|2534100|2059000|1718600|2122400|3965500|4133500|3757800|4015700|2168200|1966000|2978500|2267700|11617650|3032400|3760050|3142050|2909550|2188950|2438250|2214450|2145600|1900650|2060550|2281500|1753800|1006650|1755150|2255550|1629900|1388550|1961100|1705500|3563550|3557700|1828650|2071500|2047200|1825950|1410900|2009100|1555650|3018450|2184150|2034900|1674900|2082000|3566100|1869900|1337400|1386900|955800|1416900|1798500|2399700|1377600|1094100|2052300|1828950|1651650|2269800|1329000|2438850|1799700|2755200|1822950|2151000|2215800|3673350|1866375|2743650|2531925|3450375|2129175|1489050|1971675|2753325|1041300|1804950|2334825|980325|1354275|1638000|1426950|1190700|714600|1306350|1944900|1518750|1432800
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|2379100|3214500|2099300|1671500|818600|1270800|1359600|1260200|1430600|930300|1016000|1480600|1031300|1429500|1368500|1320400|1250600|1139100|1204200|1168900|1334900|1233400|1330400|865700|754900|1263800|1858300|1206800|1177200|1499400|926900|528500|1185900|1035500|1075200|1444400|530700|998500|1359100|1578300|888100|1008600|1488200|1654200|2202200|2510300|245100|1441500|1611500|1273200|1008300|698800|822200|1127500|1427600|712500|586500|1776800|895200|665600|1158800|849300|917800|780900|547200|934800|552000|1057000|585100|1021000|1501500|1494100|1694700|737700|1313200|760500|1227000|871400|917700|949200|1127800|1249100|1774600|636800|1339500|1340600|1478600|9304200|541800|444000|394800|724600|859000|452200|1340900|679700|807100|1016200|735800|1129700|333600|354200|552800|934100|520200|287500|585900|627700|279000|819600|325900|455300|779700|900700|654700|2374300|425400|365900|1054400|395400|322400|584800|388600|643700|690900|477400|1035400|541100|584400|690700|442200|864200|270700|381300|937000|214300|226800|965500|379700|835800|732600|269600|828000|390000|467400|577600|754000|268100|376800|289200|208200|241900|247700|255400|274000|172000|320900|122700|243700|224000|332600|453800|325500|412200|506100|358100|195700|274600|243600|330200|570900|290900|296100|338400|183000|149000|507500|215700|325100|254300|301500|293600|214600|517000|301400|299900|332300|231200|346700|372600|590200|275100|640700|241600|313300|507500|440700|758800|1009100|330800|784000|678400|328000|297100|815600|755700|431500|285700|416000|195400|1311300|413000|266600|457500|319800|453100|443100|278100|393000|365000|482000|451000|829000|905000|658000|726000|770000|237000|656000|650000|632000|378000|331000|250000|695000|623000|397000|216000|251000|155000|112000|153000|118000|276000|127000|182000|245000|274000|970000|91000|70000|60000
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|1272327|1871787|1023607|780244|694639|1983951|1182391|825383|2017805|1189800|1001493|789363|765881|1047202|1071937|744451|771125|730317|1169055|868128|938230|715727|792896|1215220|391432|379464|745249|398044|1304130|501658|345381|325206|552269|485472|376614|642661|1413330|960116|380262|644257|1143066|620433|407847|1104196|784347|725074|112505|566745|364645|508725|570051|449224|538020|291465|401577|329423|208369|532321|1041275|700680|679137|312211|956924|689282|294201|495161|356210|926831|958292|471110|351879|1041503|405453|506332|612454|612340|865848|515565|312895|1344709|559678|2667648|420841|352449|2185253|1052901|693385|902666|316429|1012892|1444220|371827|296025|308905|334667|927287|952137|464840|299217|485700|461535|514083|1170537|691903|401463|418333|625563|415142|257155|510777|242907|584299|248036|429732|481254|450706|426199|478975|349941|345381|626246|418561|629894|271290|728721|600371|908821|403059|328739|321444|729063|341392|512829|495161|730659|243249|441587|1077637|512145|548621|717094|675375|500860|796430|381857|444095|552497|231052|315631|332843|197654|138836|159468|286906|525596|361682|329309|190928|198110|263652|196400|314149|225923|427338|247922|255103|396220|383681|550217|415598|509979|493679|449338|420727|299786|206887|397246|436913|420727|329081|503824|433950|459825|406935|432696|243591|770783|412862|314149|757674|1200287|257269|189903|280409|391660|248948|361340|317227|297393|345267|514767|203581|304802|234700|594330|235612|356780|375930|821621|446374|292491|427110|517844|343444|287476|191840|394396|186369|166193|298647|633542|264336|266958|445804|349371|188649|214752|288274|548165|167903|372624|520124|404997|214980|133935|167333|147271|257725|293175|132339|108744|166763|225923|330221|331931|657821|747643|481824|368749|89366|189789|100878
00343|8945|/equities/macys|SnP500/R2000VALUE|24059000|20282800|17483800|21954200|12427600|11870200|12204600|11894400|12569400|7721400|7296600|10954200|14796600|11280600|7906000|13096800|12788400|31099400|11042000|10640000|11298000|14282000|18179200|8631200|11735200|13268000|9938200|8567200|16405200|16982400|14063400|9415400|16325800|12731400|13012200|14831400|7209600|23459000|13213600|15995600|14998800|15148200|20834200|15560800|25961400|23314600|4636400|19042200|9687400|11020600|10640800|12166000|14029400|13164400|13058600|14125400|27109400|14359800|13697600|9231400|20535400|10628400|8302400|14423600|10456600|13487800|12847200|14144200|20006800|22890400|26616400|21601800|15126200|23763600|23708200|15251600|16232800|18943000|22035200|20481200|11934200|14501600|27944000|13949000|19075600|13678000|12641800|13893000|8631800|9945600|12603400|15448600|11894200|20408200|21629400|14916400|11694800|15127800|16236600|15852000|16105600|13179800|15718600|20563200|18402200|21948400|42912800|18553600|27482400|14909400|9633600|9051000|9834800|6299800|10754800|11508000|10724000|16977200|12597000|9171400|9530800|13384800|10459600|11094000|12793800|9876600|13889600|11648000|10432600|16112800|10596000|10687000|11874200|20995400|9519200|5841800|9015200|12110400|10844800|17596800|9073800|11140200|10410800|11836600|15712800|10382400|6867400|12484000|11991400|8788400|8525600|5740600|11984800|11343200|5533600|9741000|7746800|10070800|8328400|7553400|11432200|8013400|11709800|8262600|7562000|7443600|13026200|13136000|18464800|11983000|10823400|8637400|9522600|11932000|12497800|10993200|9187800|13364600|16239000|12279800|22683200|19300000|14206000|15622000|10041800|8359400|13168000|10989000|8613800|13779000|11744800|14252400|7260200|9124000|14680600|27388600|15449000|14620600|18333800|22951600|32514600|20889800|9651600|13023800|15151600|13325200|7530600|10616200|11775800|8976400|12526400|6441400|8780200|10307800|7114200|7481600|8820600|4638400|4318000|6837600|9866000|9201200|7745000|8893800|6085000|8046600|8041200|9631600|7200800|11761000|15045200|7706000|8273200|7766000|8122000|15631800|7535600|8055200|10555800|7060200|7798200|11690600|8978800|11064800|6152000|8982600|8618000|9957200|10518000|8875200|8007600|9345600
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|14504600|20987600|16163600|13764600|7847200|14913800|11524000|11279800|14145200|8840400|7045400|10824600|11999400|10665600|13699600|15383600|15532600|14720600|12073600|13490400|15788400|13805800|12689200|12292200|16182000|11517200|19130000|14470400|21001800|15022200|15106200|6576200|9856000|10683000|12174000|16850600|12060800|15248000|14113200|11354600|14806200|11819400|10516200|14554200|20607000|19257800|3292000|12929200|13227200|8487800|9214000|7536400|7890800|13826800|11594400|12359400|13294600|14870200|13230600|10030800|13598000|9300800|10988200|16111200|11376800|15164200|35402400|14920600|12468200|12901000|13477800|21601800|13553200|13419000|15495200|9073200|12487800|12312000|10818000|14754400|7037400|14492200|14196200|12528600|13129000|14595400|13520800|22822000|8119200|10619400|10915200|11201800|13014800|9870600|13032600|9301000|10989600|10808000|11200800|8522800|9525600|10189400|7510800|8458200|12366600|14819600|8298000|8681800|8670600|10329400|10548400|17884600|8485200|14085400|17084800|15089600|18974800|14792200|12451800|11602600|13710400|12268800|24073600|23826000|18441000|16620600|16048600|12201400|9636200|10181800|12610400|18750200|12131000|14471800|21505400|10327200|8861800|14969400|14619000|12998400|6012200|8427200|11084600|10413600|7519800|8437800|13203600|13400800|9272000|5379200|7710400|8953800|7502600|8439600|4397200|8344800|6733800|8024200|8203600|9640200|9700000|11040400|14196800|11388600|9615800|8376400|17134400|11387800|9506800|10726800|22175400|17155400|12247800|9724600|9485000|17543200|16003200|22529600|26041800|14645200|13264200|10862400|24794600|23736400|7364200|9505000|11327800|7775200|6152800|11264800|7893800|13424200|7362000|9459800|11920000|18476000|6448000|6651800|6351000|13406400|15808400|8697000|7458200|8488200|14191800|8643200|8607000|13913800|9310600|7338600|4726600|7242800|5942200|8043800|6227200|6822800|5261200|9161600|5907800|4812600|7011400|7184400|7453800|5346800|5897800|4945200|5772000|9612600|7857000|8071600|11252400|8638800|7054600|7523200|10857400|10888400|6271800|11835200|10950400|4757000|3358600|8518600|8555800|12213800|4536600|6080000|6782800|6455600|9790800|10884800|5681000|6126400
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|12969500|16331600|12057500|10952000|7112800|15176800|12955200|10879200|9793800|6248600|5728000|8536400|12613800|12815200|12897200|9017400|9499000|6805000|5418000|8194000|9162600|11531000|11041400|8579000|9289800|8695400|11653200|6630000|7377400|9971400|11057000|3007000|8994600|9683600|8792200|6413800|5669000|8346800|8313600|9170200|9317600|10440000|14452600|18914600|17107800|17289400|2519400|8854600|8864400|7790600|7124200|5983800|6884200|8763200|7555000|7512600|6885200|11809000|7084400|7288400|5461600|8178400|12695000|6305400|7184200|8325000|9506800|12214200|22494000|16627600|10793400|14430600|14324000|11800200|12358200|9825800|7778600|9844000|9562600|16314800|15129600|13991200|12759400|5473800|14456600|9633000|7961200|10842400|11065800|10259200|8750200|9909200|10130800|10521400|14956600|8879200|7580600|7013800|6738600|5093600|4777400|4237000|6397800|7884400|15256600|10395400|7935200|6065800|4478200|6623400|4964000|7049200|6070800|7764000|7154800|7904600|5456400|5448000|6062200|6283000|10118600|16849600|13866200|8236400|16619400|6435200|11542600|6582600|9473000|9789000|10140400|10811600|9168400|12667800|13612000|4556600|9547600|10816000|10473000|6166400|5034800|8482800|6108200|7696200|8439600|8113800|7963000|7388400|8412600|10522200|4594800|2924400|4766200|5263800|2737400|4893200|4721400|6853600|4453400|5980800|6071600|4839600|3826000|5618000|4441400|4511800|9049400|5031200|6133000|7948800|6485600|8440200|7286600|9544400|3545600|5871800|5753800|7046000|8917600|7648600|6655000|8861400|6107200|5774400|5604000|5597600|6731000|3017600|2845200|4487800|3967800|4339800|3013600|3215200|2608800|4052200|5576000|3935600|7757200|6917000|6297600|4829800|6036200|3669400|7772000|8576800|3921400|6454800|8064600|6807600|3839200|4310200|5375400|3693600|4390800|5382300|2793600|4209900|3243900|5135400|3486300|5557500|4508400|5054100|4944600|4314300|8966100|6373200|4373400|5549700|3916500|6128100|5219700|7103700|3481500|5094300|2183100|3304200|3966600|2757300|2209800|4305300|3310500|3629400|2178900|3731400|3420000|3828000|5472600|4526700|3960900|4222500
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|1304800|1799400|1356800|1078000|805100|935500|1332100|870700|703300|713100|870700|785600|1322300|1261400|2171900|1879500|765900|649500|678600|873200|938700|1112900|843500|587000|775800|1439500|2109300|1409900|871000|1090800|1059800|267300|668200|464600|554500|698700|383600|724600|903700|668600|1846900|1214400|971900|816400|1476000|2424400|279200|1670700|1721700|1544100|893400|884800|995600|1356900|1668100|870500|680300|923000|758800|1256100|1041500|1183800|966700|1457300|2163100|1172900|784700|1079800|873800|620000|767300|805600|666000|723300|946300|396100|751100|501700|687600|598800|404700|1124700|561000|494700|1077000|958100|715400|812100|343200|372300|692500|915300|888300|1040700|882900|2166300|1632800|1442300|1306600|785000|1544700|2652100|405400|686100|612100|1947000|1451200|1008600|510500|949000|1505900|1254800|803500|798400|613300|671400|711500|758500|884500|1045700|945100|839500|950900|1094700|1151900|546800|1176600|1154400|679500|582100|895800|970000|561100|1299400|1668400|869500|1497000|1616900|878300|1070000|823800|898100|828200|663700|865400|1049600|2886000|1037100|1606000|1762600|1609300|1858800|2221400|1410800|768200|665000|659700|369700|512100|736200|212500|530400|589200|567400|380300|952300|364200|998600|731200|518800|583800|1168400|795800|410000|681000|523100|507100|287900|936700|418900|279400|539700|292600|554100|445400|496700|937900|1047300|667400|1013400|383000|428900|157000|281000|300200|391000|701000|1961500|993600|939100|746500|730400|570600|504300|571000|479300|487700|702400|925500|387100|745500|540000|710900|1059900|643800|522000|870200|494000|306600|461400|369500|420400|941200|551100|383800|423700|700800|1079300|733900|867700|1113900|1147600|728000|280600|919400|1121500|926700|317600|663000|187000|158700|523100|352200|354100|198900|146100|356800|530600|439900|465200|263700|127500
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|11129900|15930500|20486400|14683700|6592500|11975100|16803000|6838700|10061300|6241600|10740800|14152000|19687400|8961300|8721300|10180700|10554800|8928200|8862700|13598300|12265500|10482400|18417500|8849500|6985400|8439500|9920900|9070300|7759000|11223900|5946300|2660100|6192400|9283100|16578800|10506200|4970500|10259500|12005700|7078000|5871400|5323500|6040200|7638600|8274300|12840500|3188400|6083800|5893400|7630200|6345100|6666300|8916800|5367700|9762100|11371700|5733300|8323500|10032500|11415600|11101500|3698900|6245300|8538300|5494200|6877500|6498400|12529300|5127400|8491500|11813000|8197100|5709500|7423400|7075800|5442400|6183100|6219500|6704900|7626300|5003200|13024900|12117600|4830900|15153800|12237900|9919100|5165100|3417700|6304000|4796200|4676300|4641000|8772400|7868700|13351500|5010100|3507900|5728100|6277600|4253700|5376200|5395700|9111800|3439000|3573400|4414200|4481700|3039700|6533100|8037600|13393500|10590300|3953500|5652900|4831100|5774500|4845200|11636100|3704400|8132900|6115800|4833200|6250400|9374800|6155600|8997000|5692000|8779800|8894500|6459100|9184800|5874600|5253000|7268400|3881200|4201900|9531200|9568000|9983700|5011000|5034700|3475400|4555100|5233200|5159900|4686900|4630600|5029300|4178100|6432100|4087800|13470200|3624400|2634800|3343700|3619400|4906600|4682600|6027300|2794200|4736900|2279800|3573400|4306600|3758800|4475800|4693100|4851400|5203700|5577900|6194700|6794100|6572900|5707500|3992100|6998600|5497500|6072600|7502700|3872600|3324700|3698600|4238600|3635200|7162900|5525500|2257800|3902800|5881700|4257000|3592200|2961700|2405900|2485100|5465700|3663200|3274800|8599000|6729300|5580500|2972900|3567400|3540700|5858900|9267700|3211900|2612600|4561800|4886100|2764400|4089900|3485200|3506400|3959600|4936400|3319600|2937600|2555000|3205000|3073000|3835600|5212600|5781000|6152000|2845800|3656800|3439200|3827200|4721800|4721200|5822600|5289000|4802600|5724200|5751400|5387400|8011600|7076400|4548600|1756200|3926600|5486200|4527800|2343200|4164000|4339800|4630200|5538800|3046600|2978600|3409400
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|10011400|13215200|15562000|10684100|6900800|16025000|10861400|10393400|7210900|8647100|6179600|8989100|9299900|10973400|11471200|15443700|11721700|9344200|7562900|18451400|11823500|10300600|10409200|6028100|12274000|11768200|14627200|7530400|7031600|15778400|11488500|6308500|10896300|9450800|9789900|8240800|7602200|14116000|10024300|8265600|10676200|10523400|11191300|13956400|12724500|17082300|2210000|9727400|6287200|9363200|6941700|7113400|8051500|10389500|11057300|8002200|3681200|7895200|8441700|8229500|7415800|5929600|15744800|16821600|12071900|9452800|9269000|19531300|7880500|10984200|9546000|16424700|16598000|19823200|13732000|12679300|16909800|13416800|20031300|7383500|7593200|11819700|14471900|6739900|10901700|10923000|11758900|7005200|4543800|9263000|6050800|8480200|9311500|9988700|11514700|10101700|17708900|11943500|16638400|8307400|23233300|5058800|9648100|17619800|10774500|10098600|9834400|6469200|4028100|8372500|9999400|10887700|15197800|12517100|19979300|34208200|11734200|8190200|10467600|9980300|17188400|27879700|15209000|15030300|34041500|20208700|19594600|13641300|14643700|25477400|40737300|21073700|12179500|16706100|14869300|15005800|11247600|17455200|15324800|18538600|11905100|17210200|18363100|21141100|19751800|26168200|35933500|81948400|20322000|7172300|8619200|11467000|8750500|8261300|9212700|12583800|12311400|14203200|14878700|15938400|12130200|7065900|7816100|16276100|16334900|7144300|9011300|9729400|25204100|16629300|16482100|16599100|17347800|11155600|6271700|9238000|9540300|7022700|12930200|6936200|6166200|12575200|35375400|9414700|7779600|15592600|14929600|6577800|13666500|48162700|8949000|6448600|4456500|4366700|4369600|5539000|6148700|3713200|4518700|6387900|12292800|18507500|6713900|4040700|5547800|4258000|4638300|4089100|4729800|3898700|3244700|5887200|6592400|5678500|8760500|7637700|3471900|7131200|3520900|4795800|8702500|14691700|8287200|7536500|10256600|4149900|6963500|10748300|3935400|5247400|5892900|5041700|4140700|5548200|6623100|5267300|4413300|5692500|7783900|2979400|2914300|6274800|3603000|2821000|1824300|5674800|6940500|4754800|8597400|7273400|3962600|4561500
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|5322400|5752600|4688200|4234200|1848400|5692200|5054000|2537800|2105400|1954600|2906800|3069800|2653600|3635600|2586000|2388600|4433000|3810400|2781200|6730800|3442400|4756400|6979600|3658800|3168800|3514800|3688800|3612800|3010400|3666800|4166000|1660800|6096800|4154800|2626400|2854400|1618400|2711600|2756400|2824000|2044800|2930000|3818800|4761600|3779200|8012000|404000|2892400|3016400|2241200|3057200|1750000|2009600|2437600|3123200|2922800|2878800|2002000|4838400|2880400|2274800|2545200|4014400|2910400|3050400|7159600|2789600|3216000|2278400|3398800|5611200|5684800|2632000|3280800|2664000|3204000|3308000|2651200|2360800|1988400|3196800|2738800|2386000|2223600|2214800|2679600|2247200|3255200|1567200|5604800|1822000|1393600|1579200|2057200|2739600|1652000|2418400|4668800|1774000|1393600|1529600|1125600|1300800|1427600|3456000|2203200|1195600|2052800|1483600|4606800|2807600|5273200|3811200|1580000|1534000|2126800|2410800|2384800|2288400|2704800|3512800|7436000|6486800|5327200|9244400|2382400|2242800|1539600|3880400|2889200|3664800|4819600|2959200|3966000|2014800|996800|1252800|3411200|4106800|2686400|1829200|1150000|2254400|4228000|3503200|2733600|1895200|3220000|2250800|2070800|2487200|642800|1906000|1336000|1222400|1738000|2496000|2003600|1567200|1426000|1179200|2548000|2070400|2988800|1447600|1738000|5932000|3996000|4809200|4451200|4498400|3662000|5218000|3310800|4949200|5034400|9649200|5464000|7215200|5721200|3834800|8814800|6230400|3534000|6118400|4713200|3978400|2030400|3477200|4895600|6393200|2339600|1086400|4638000|4031200|3006800|6041600|5112000|3235600|5418800|2944400|8158800|8115200|10866400|6602400|6738400|3180800|2342800|3454400|10162000|4006000|4902800|3451200|5106400|5660400|3258800|2938400|2102400|2834800|3408400|2955600|2369600|3973600|2774400|2911600|5676000|4419600|6104000|11736800|8331600|5795200|6716400|4261200|3775200|4761200|4610400|6012400|10964800|11569600|7382400|2456000|4102800|2641600|3426000|2711600|7602000|2864000|6698000|5927600|4946800|3293200|2850400
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|6877900|8285200|7306400|11730000|9116600|9999600|5024100|8273200|7872700|6403700|5909100|9398800|9300400|11161200|11463300|6082600|6990400|9140600|3903000|10999800|12169400|20126700|11878600|3531200|4605500|7670300|5357900|7285500|7996700|9409100|4551500|1894100|4304500|4772500|5739300|7162000|3731600|4730700|7025700|8559700|8082800|5017700|7243500|5120100|9277100|6919300|1501300|4284600|4626200|5753100|8387300|7080700|10644500|15509900|5579000|6512200|4873500|7514700|6112700|4544300|5355300|3542100|6083200|5472800|8235100|10539200|4478100|3483800|4039000|6139100|5204800|5617300|6556700|3861500|8312300|4447900|4510600|6355100|4868900|11657300|6631100|4268700|4675400|4923700|4428300|7349200|5039100|4808500|5190800|12174500|10242100|9289600|14348600|16374900|5945200|8522200|8589000|8445500|11723300|5101200|3727600|3501500|3951000|3695700|4195100|9331800|4484200|9335200|5174600|3837400|5789500|7299600|11390900|5629800|4913100|5446900|3690900|7636500|10541800|4677300|6553300|4288600|9597600|5744400|6464800|3717000|4714200|3493300|5353300|8983200|5655300|11651300|5378600|12084700|7499500|9000700|6793500|7854600|6330200|6303600|4633100|10966100|7448800|11088500|15470100|27828700|14102600|6456300|8600700|6334600|6822200|5837300|6433400|9070600|4329500|18851900|11233700|7226200|7931200|16049800|8120800|11394800|23374700|5243900|6700000|10377500|32534500|8870300|14178200|23238700|74912800|11017300|6857200|9552800|3894200|6009900|18096900|24902200|14006100|10316900|6274400|16111600|20656900|23160700|8488300|15877400|6536300|3387000|2459300|3899200|6272300|4515600|2262900|8530900|5825900|4452600|6399200|13794300|1899000|2780900|2161700|2327800|2668300|1171300|1616300|2134700|1054700|1864500|2094300|3297300|3602500|2698500|2027300|1606300|1066200|1650800|909000|1038600|1634900|1356100|853300|1181200|2735600|2529000|1724800|717400|1965200|1060600|738200|1503100|3258400|2851800|1024800|1730700|2118600|2313900|1378300|1376700|1233900|1284000|766000|2930000|1464200|1250200|619800|1149400|1654200|1099800|2763200|1949400|2526800|1537600
00353|7857|/equities/medtronic|SnP500/R1000VALUE|19483700|34884700|25398800|34511900|16280100|25995600|19525700|21982500|15087700|11521000|22031300|19795200|17709800|15992300|16864500|15514500|21395200|14513900|14596500|17638500|20725400|30916000|25571400|21565200|15777800|13976800|18287800|11827200|13597400|16176800|15375500|8325800|22289800|15847800|18069900|25379600|17018300|16283800|20707800|24509600|15545300|18968100|17957200|18811700|28240700|37396800|3646200|26222400|15199400|18493200|15976000|11329700|15021400|12737200|15695200|28353800|7475500|17769100|23462300|16585100|19997100|16965800|39564100|18563000|18326800|21764600|23257600|19825900|12759600|25399100|19848400|26546400|23747700|15803500|25430600|17946300|15150800|18801100|13417200|18696800|22115900|19182000|23423700|12674100|17333200|20476200|13524700|13310900|22431600|25495300|10548600|15843000|17563000|13954100|16523900|16130200|15495300|15935900|14833500|11715700|11086100|20910000|18268800|12067600|10936200|11226600|9653800|13312000|9906300|17623900|13988100|13769300|18008600|13241600|24130000|13333100|9595800|12231900|13183300|14467500|17647100|19998900|25314900|19479000|21318800|19311700|17724700|16627400|25257600|19642100|18769800|24602800|22424300|25412600|37885900|8747200|17927400|20430300|17803300|16470400|10632900|21266900|17513500|25986100|19343500|23331700|21959200|16929700|22800500|33544400|19079200|20736200|21875400|21739000|12981600|19746400|11027400|8581600|9624000|14470400|8239400|11226000|17738200|12576400|12916000|18350600|27868000|18408400|20882400|27913400|19807200|25168800|23254400|33491800|19274600|20322000|34414000|63555200|26566800|33159800|36318600|18858000|39026000|52168000|21479400|22703200|23528000|11561400|11133200|24157200|15025000|25126600|6737000|13963200|11244400|25068400|14226200|9638200|22181600|17425800|20113600|16220200|21925800|9152400|20020600|12011200|13007400|13166000|28883800|7634600|11480000|15511400|14551800|9806200|10243400|14118800|10923400|12783800|16695400|8702400|20072200|18437200|15660200|16771600|15411200|10801200|20958000|12500400|16490000|11352000|12915800|17549400|31034000|14092000|15664800|15561200|9940400|20285800|15924400|9229800|5407400|13234000|10477000|17238000|8742200|19768600|11309800|13593200|22407800|10535800|10977200|13893600
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|12287900|15185900|15223400|7372800|8999500|16785400|14757000|7561900|8607000|13869500|9688300|8589800|14607200|9240900|7826800|9176400|8065900|7025900|15835700|11650000|9040300|11412500|8154900|5623100|8162200|9100200|8853200|5093700|6229300|7552400|5990300|6143400|18208200|16247700|13656300|12622500|5957900|7138800|11039100|6741400|13900200|10152500|8325000|8925800|16016500|18868500|1234500|6254300|8640100|7319800|8627000|8908000|5113200|8344100|10987400|5957700|3869000|7596400|5047400|8368700|7264900|7305200|8669900|9447800|8991200|5544900|6607800|6576700|8425300|9562700|8218900|11483100|14692700|5240400|6973800|7625300|10231500|5673400|8276500|15429000|8621600|15380400|13997100|4701500|15376400|37588200|104266704|19858800|4582800|12792300|9956700|16871400|7465400|8271400|6664000|8013500|10733100|7694700|8670400|4980600|6830100|6322900|5680000|24075400|13399600|5519500|7299800|7445400|5932800|16587000|10766000|10064400|8414700|13103100|9757000|15947900|15339900|16252800|25167600|21205400|42286100|94312304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1395100|2194300|5991900|1283200|1674100|1159100|893900|1064300|987600|628100|958100|1408000|1458500|1188800|3040400|1048900|1913400|967700|619800|1073800|1418700|1120000|953200|507800|656400|729100|531600|969600|1056000|702900|702000|365000|895900|735000|1143800|769200|582600|1110700|1260900|954800|721500|1091000|562500|559700|579900|796300|148000|486000|706300|1031600|474800|344100|666600|1076100|1498900|1289200|515400|1486900|1520200|914800|541400|802900|1186600|781500|728800|844200|662900|1069900|976600|606100|973700|1638100|1033300|715600|920600|682600|1017400|582400|590800|673300|820300|837800|525400|771800|917100|560600|525900|742800|308700|604800|1019400|780900|387400|852200|1201800|571600|1016200|405300|687900|355800|472100|321400|562300|707400|874500|743100|466200|890900|257500|672400|911600|822400|268200|256600|972100|470600|734500|1516800|1412900|537400|526300|577400|850200|642900|861500|792800|433900|397900|324900|961600|1063200|301200|344300|326900|779800|253800|174000|418800|441800|553200|452400|924800|834400|594100|465200|523000|319000|196800|337100|373400|355200|229500|502700|168900|274800|553900|356600|482400|306800|957500|283500|445300|359200|525200|446000|654300|216600|220800|208000|473200|753500|450300|658800|489600|346500|787500|492800|695700|410900|369100|834000|730300|2205500|5983500|177300|256200|267600|201800|237900|387100|393900|419000|589400|1139900|460900|638500|289200|801900|207800|371700|384900|276600|285500|308200|465700|493200|334000|413000|640800|1262200|1026900|1233700|1213600|4377600|265300|196200|84500|296800|210200|132200|100800|190800|458100|122400|97600|131000|539500|102300|155200|151600|137100|302500|138600|246300|180600|206700|315600|328300|379200|314600|210500|430300|363800|561800|642300|1361000|2233500|||||
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|13861400|14632400|7928400|10883400|5956800|10298000|8367600|12979200|18927000|4985000|8043800|8237200|12252000|6984800|12590600|10380600|5351800|5112000|4490400|6538800|8153400|12286800|6434000|4819800|5680000|14650400|15543400|10760600|10733600|9230800|5683400|2442800|2936000|5853000|5199000|3152000|3576800|9775600|11962200|6664000|7326800|10038600|16218600|13283200|12649400|26300800|1211800|2579000|3208400|2178400|2207400|4950000|4136400|7383400|2857000|4231000|4023000|4532600|3494200|3959400|2655000|3042000|6453400|3752800|2167800|4133800|3019600|6627400|3556200|3773200|4997200|7190000|3841200|4785800|3606800|4528600|4169600|5530200|8582400|4374000|4767400|5522000|7819800|3842800|5856800|6457200|4756600|5250200|8142200|4814000|3227600|3817400|3440600|4604400|8204200|6607000|6697800|6099400|2595400|4964800|2252800|3282200|4798800|4157400|5066800|5209400|6471000|3783600|2816200|3143400|3414000|3850400|4567000|6342200|5700600|13314800|11648400|3443600|3671200|7218800|9925400|9777400|14288600|3968000|6963600|6593000|3784000|8768400|4453600|2275600|5373600|6698800|5631200|3543200|3735200|1952400|1485200|7202000|3857200|3507600|3470000|20694800|3026400|5306800|5279200|4712400|10565600|4747600|5088400|3097200|5899600|3311600|2376400|5265200|2941200|4363600|1786000|3892000|8794800|7026000|2772000|5324000|3598800|3289600|3738400|1532400|4208400|2489600|7257600|4802000|4012800|5907200|1777200|4105600|1840400|1852000|2518000|2826800|4216400|8664400|3023600|3464400|2137200|736000|2030400|1920800|3248800|1205200|4160800|2519200|3484000|1288400|716000|437200|1671600|1417600|1327200|1761200|1514000|2394000|1376800|544400|1273200|2148400|2352400|2433600|3252000|3638800|5163200|7264800|4483600|4755200|2885200|3631200|18355200|6642400|4683200|2088000|2505600|1879200|2176800|2743200|1437200|1349600|2153600|3290000|4679200|4346400|4539200|2376400|3344800|5820000|2101600|4144000|4991200|3317600|2434000|4554800|4999200|3058800|2998800|4430400|4647600|4089600|1794000|5823200|4172000|5550000|9649200|11138000|1191600|2842400
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|403100|439600|286200|175600|151300|279700|289700|182300|221900|204600|215800|147200|196300|299100|239600|389800|465400|146200|91000|279400|122000|359900|241300|136800|148900|136200|170400|110800|211900|92400|101000|104100|150900|92700|103300|123800|45000|101500|183800|117700|111700|204900|87400|108700|201800|172300|16400|74500|98600|99100|225400|114300|71600|232900|127600|114200|69100|183400|102800|96900|161500|81600|104400|233800|195900|127400|168300|238600|139900|94400|153800|222300|188400|123200|180400|194700|148000|170200|208100|254800|229700|167900|219700|158300|192000|119700|123900|97500|43200|85300|59600|124500|199400|225000|123400|155000|91800|90000|118100|47200|66500|77500|93300|59700|108700|80900|246500|90900|74900|150200|144300|185700|60500|123900|146100|140600|188000|175200|151100|92400|172200|103100|333200|203100|121700|209700|149700|105400|223500|116200|142900|100800|165600|127900|177200|195300|250400|207800|295400|271200|377000|213000|122000|213800|400700|298000|220700|197600|213400|283100|174400|195300|340300|127900|160500|159600|375500|140500|216800|131000|79300|162000|338800|280200|105000|182700|103600|198000|212500|223000|188400|255100|255600|125200|152400|387100|149200|132000|186800|186300|118400|157900|192700|140500|167700|302700|332000|418800|107900|246400|175400|199100|116200|228700|127500|187900|352900|236200|198800|139800|89300|161800|157200|61200|435200|218200|140500|133200|207600|157600|193800|328000|323100|215600|592600|166600|180500|175600|233600|101300|145200|245800|259400|314300|178000|148600|211600|248100|227600|162400|190400|174400|163300|249200|154100|197900|191800|249500|215800|184200|101000|285700|330400|418000|204800|210200|191600|191300|247800|237900|166000|164500
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|2948900|4011700|23127500|2857600|2492200|3310600|2438100|2094400|2744000|1919100|3871800|2879400|2235800|1793600|3286400|4746000|4314700|2684300|3502400|6252100|2991600|2809900|2530600|2267400|2907100|3517200|1725300|1309100|1840300|1744800|1587900|1614200|2181100|4057400|2077100|2644500|4445700|2101200|1719500|1458600|1852900|2391200|1369200|1362700|2278800|2577600|360800|1625200|1005700|1091400|1123000|1436800|1409200|1216100|4181100|1573100|586700|1588200|1254700|1483900|497100|736800|941600|2009700|2006700|1353600|1747900|1017500|630600|702000|994200|1579600|945900|1036600|1139400|1394700|1802700|1988500|1005100|1045200|1201400|1639100|1120400|739200|1585800|1007600|929800|1156000|589800|666700|583100|467000|1944100|1851900|1823700|1270700|2083600|1601800|1614000|2589100|469900|509700|386100|937900|857400|729900|503100|1017300|788100|1778300|609600|685200|556800|942600|1458000|549400|1052000|539600|1445900|679900|755000|1004800|1232000|1053200|1242200|741500|706000|713900|1293100|682500|1162700|1021000|480100|887900|559500|584100|508000|655000|543300|1196900|564700|604000|509200|474300|759700|1464400|2347500|2319300|1854900|653100|923300|1089600|744800|1406700|1909400|990500|962000|618300|1397600|767300|262600|776600|692100|580100|613700|711900|503800|907400|985100|1088300|1125800|769600|835700|811400|2541500|668700|894600|653200|1044900|695400|397800|667500|684600|332000|244300|291100|437400|434900|162900|519000|634500|505200|791500|620100|745800|477000|176800|543200|360900|219100|335300|1144100|429600|598600|913100|316500|1530500|446600|269500|486400|590000|867100|464600|826200|416900|348700|337100|699100|626600|398700|1269600|1435500|1186700|485200|521700|521600|1022300|1021600|492900|542600|1238700|2739100|474900|292900|357800|237200|195200|866800|384000|314800|389800|295300|622100|626800|737100|500250|491100|633000|1269600|1024950|1751700|929250
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|3747400|6798400|4098400|4694800|3672400|5088800|6930800|2710000|4445000|4476000|2421200|3411200|3594200|4910800|4096200|2217400|2645800|3708600|4119600|3343800|2523400|3628400|4538400|2573000|3598000|3648600|1329200|1084200|1972600|3798600|4975800|4795800|2858800|2529400|2344000|3399400|3790600|5290000|4722400|5219400|5581400|2230200|2204800|3014400|3174400|4530400|803800|2327000|2387400|2127200|3849800|3485600|2988800|5924000|1991400|1726600|2262600|3751000|2821400|3201400|3509200|2679600|4129000|3507800|3168600|3831200|6770600|2740400|4505800|4047600|2753200|2570800|2130000|2923800|3412200|2260200|2063000|4326400|3646800|2944600|3797600|5500400|9075400|3222600|4240600|4098200|5492600|5237200|5657800|9619200|2407400|1586000|2929800|3506400|1639400|1854800|1993000|1649200|1485400|1928400|1434400|1868400|1554000|1378400|2071000|1762600|2005000|1512600|958200|2056000|3377600|2201800|2395400|1544400|2761800|1487600|1990400|1958200|2857200|1352800|1128400|1452600|1738400|1246800|1916800|2560000|1606000|1567600|1606200|1695800|1534600|1268800|919800|1464400|1260200|564000|1302800|2059400|1218000|1699200|1101400|1051400|846000|582600|1224800|1327400|558600|919200|845200|707000|950400|1125400|1053400|846400|905800|1241800|1752000|1458800|1522000|628800|898800|1809000|962800|1127200|1681000|845800|2051400|1831800|1128400|742400|888400|1783600|595800|644200|801400|674800|851200|1079000|1355800|1871000|1391600|2461800|1171800|1300800|1038800|1280800|1566400|1014600|596800|1282200|1120400|1040600|517600|890400|870400|881400|1610600|2004000|1800600|1944000|3592600|3436600|2352200|2010200|3832400|1704400|1573400|2799600|1667800|1013400|2544400|732200|638400|1910400|1966000|1425200|837200|1292400|962400|1047000|1071800|1163000|1674800|884800|1209400|831000|1495400|1184200|1577800|860600|1834800|1236200|2631600|1891400|2249400|2061400|1081200|2330000|1800000|1737400|1050200|1965200|1261200|1291200|852600|1093400|2111000|1896400|2048200|4068800|3046200|1563000
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|8942200|12658000|6127000|5429400|3638400|8294800|9382800|4918200|3991000|3591800|3188200|7220400|9265000|4850400|6243000|3619800|3578800|3335400|3687000|3671200|5626200|6379200|4857200|2381800|8902600|5940400|6133800|2231200|2940200|4243600|3565000|2252200|6239600|3925600|3415200|4826400|3365400|3168200|4227600|3911800|5247000|4263600|7353200|9246200|9205000|9473600|999000|2740600|3764000|2996000|2287600|2651400|3583800|5764000|3276000|4148000|2394400|4130600|4746400|4842000|2314600|1421600|1819000|3164400|2396400|2915600|2479400|5251600|3035600|4573400|3178400|2901800|3192600|10920400|4492200|3658200|2661800|4709200|2521600|2567200|2877800|3804800|5294600|2099400|1959400|2857400|1580600|2452400|1494400|3228800|2270800|3515800|3247600|4401200|5099400|7349000|5382000|2421600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|31635800|44556300|35477000|26446800|18365600|27477200|26730900|26555500|26742200|19020400|20151600|24471500|33679200|31077600|36093500|24266200|30151300|18936000|18798500|19444800|21965400|32514600|32405600|29072100|24726600|32351000|34994600|16205500|20196200|22678200|19263500|8551400|29175600|18779400|27794500|24770900|11343900|24909400|21446900|20038800|24386600|29348400|25397900|28091600|28461900|48839200|5287100|22328300|19912520|22732800|20906400|20096100|16128400|17627900|21413200|23579300|10984100|23440300|28322800|26588300|16237400|17937500|24848500|24982400|20512600|30348300|26215600|36742400|28784100|47006000|30837600|47722200|43223100|31597900|40454000|31684600|28630900|24210100|29682400|31287800|25198200|26710800|37058700|12000100|33522600|29808600|27817800|19381100|17901000|25313100|23449100|19926900|21248900|23878400|42301900|22904500|19775900|28934800|17336300|10582000|12688800|11980800|14222000|14545100|12673300|11613600|13073900|15423700|12673700|17337700|13397500|14646500|12131400|17909000|19394100|19399500|17727100|17196300|18228300|18775800|29728700|25151700|19176900|26673200|21577700|17363400|19219000|16877800|13319600|13690500|15218100|20331300|15358600|19802400|32198400|8960200|12602000|19315200|23051200|18349600|9115000|23679600|17327200|21896200|34706200|22576600|18101600|24388200|22783800|20475600|17681400|14213000|24201600|17600800|13921800|22683000|23285600|14461400|15913000|15249400|12809200|26020800|27963200|20885800|20247800|23748400|26752400|22244200|26090800|36264000|16940600|22307200|21562200|22880200|17292800|22803400|19401000|21445200|26557800|24813600|14152000|17150400|32629000|17802800|16814000|30282000|34693200|8557000|11615000|19917400|16112600|23780600|18107200|24388600|21373400|26651600|32853000|32548000|42112800|63853400|62616400|39470400|35277400|33316000|45370400|24569200|16588000|15210200|18058600|12356800|11606000|10155200|12052000|13861800|14636000|12008800|10930600|10409200|8180000|12447600|9527600|8146200|15279400|11085200|16118800|21959600|14328400|12565600|15531000|11479600|10394600|11418800|12254400|14502600|13587200|14151800|13646400|12583000|20746200|9834000|4349600|11456600|11154800|12326600|6609400|11694400|11464800|13656800|17090000|7655400|11060800|9265800
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|10546743|17514542|10956657|10213257|5356200|11241957|9406657|10573514|6483900|5347485|5806828|6887185|7203457|6909614|7246700|12508471|7104657|7176900|4539657|7551528|6389314|7835128|7334543|7037400|6744300|10623271|8221228|10116600|7542057|7846214|7271143|4579100|10398729|6862057|9534429|8460400|4145785|9110900|7729185|7729700|9813157|7553114|9919871|9426929|6732900|10227486|1893942|9919314|6814171|6209757|5482743|4882043|8589943|8283828|8637057|13032529|4551528|8717229|8792271|8671057|4724400|4535143|5586300|6585743|5735728|7657843|7187743|13435129|18315014|16818258|6946385|8270557|11031900|8854686|12749571|9798986|7969200|7971385|7157357|6598257|9407771|12151914|10717300|7553671|10148443|10384371|18501828|11854543|5770757|7810985|6650814|8701529|9583457|13741457|24067300|9019771|12722800|7864000|7937043|6421243|8200843|6738328|5837743|6066671|11078357|8573686|8089714|19165572|7360714|15154557|11129171|13052014|13963500|16832826|12921913|12307427|25254626|8872166|10829539|11130183|32359746|14659043|12592598|10116053|14327071|12659241|10116782|7928536|7781193|7660507|10665482|8965038|8871866|10284139|12186655|3276860|6375006|8939752|8793566|6632106|5220176|8751694|8764252|11118397|6958807|7783979|9973553|6550635|9012952|10154539|15560244|6081520|5083505|4451490|3764746|5319948|7702550|6820978|7333679|8541137|5315448|5827206|6051692|7695393|4187361|4181661|7834422|4756162|8404380|4934876|5150448|8182379|12791370|10671568|5863163|8782466|6987307|5617377|5712177|8319351|4964919|6906607|5301219|6423263|6169892|13520628|10028453|3017874|3836361|6527921|9260666|7813165|4721362|8704509|5709820|5876920|5275162|4610919|5059848|9846996|5903106|4722690|5589005|4417718|6741392|5210962|3891475|5135576|6306092|4667919|6823849|5435191|6815921|3432517|5675491|4670962|5483105|7608822|5566291|6667549|8140636|4539004|5407462|5492534|5448991|9498867|10364025|6854792|6264949|7739365|13210170|13687771|4630033|7955965|6414692|5850134|4182732|7873979|6168006|3877889|3066603|11586954|9589981|7001535|3725360|4991448|5286348|4910319|12249527|9228266|5385005|6093306
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|22300|8200|63100|3200|19000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|54602560|37718524|38356300|46093300|21159200|40194100|33116000|31933200|29860000|25676800|39015900|79498704|51526000|46302000|33733200|40555300|53868300|39084900|31138800|53566000|43862700|75396400|54474700|37421000|76768096|50986800|51613600|47433400|59300300|77699600|46326700|16755000|60794500|80816800|68058000|50600000|38800100|92101200|67793000|88677800|59060700|42179400|58718300|49085500|47196000|41858700|4678600|22575600|23139700|22463400|46133400|36953100|96406800|30029800|26889700|45761200|23207900|39880200|55009100|42995900|40111400|49688400|50779000|51561100|41590800|72820096|40877500|66308100|66547300|75916800|42391000|53730000|66742100|45558000|58783100|69975296|65367200|103855200|70936600|68970304|38694200|66790300|60516400|29421500|62618600|51333100|66870000|67185696|33777400|84616704|53673100|48827000|47126700|38344900|35147900|37732300|41913500|47166500|28734700|24642100|23713500|17889500|39621000|23739200|42932700|26403500|27051400|26721600|12131100|21921400|21037700|32196100|25910100|23156200|32794400|29789600|24737600|22107300|32075400|26420800|37700100|38259900|32545700||49819800|24596200|21882800|20110200|33600800|24456800|27195600|28123600|22634200|26587800|30675600|13378000||31223600|20617200|31139200|16195600|40130800|20598400|21186000|20976800|14043200|11915600|9238800|7686000|13658400|19173200|13136400|11378400|20385200|20861600|19945200|15927200|12656400|13470000|11835600|13510800|38667200|65441200|26762000|10264400|8951600|12981600|18070800|11720000|15006800|11001600|28592400|21596800|17117600|24193200|15928800|30407200|13545600|10618400|19584400|32014000|17396800|13395200|11416800|11384400|20623200|19316000|8355600||24535200|11602400|18744800|8623200|24166400|14863200|30136800|14804800|11654400|13334400|36917600|28574400|17980000|15605600|10783200|14638400|6913600|8300000|6160000|6886400|7363200|7956800|9392000|16104800|7500800|6308800|6687200|13661600|6314400|8027200|6827200|9368000|4845600|4652000|4412800|2258400|4701600|14109600|6771200|7136800|6184000|16934400|12314400|4189600|20524000|7716800|7011200|9021600|8620000|6921600|12208000|5768800||12134400|14729600|2291200|2526400|9555200|7235200|14708800|4760000|7921600|3840000
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|11305000|9623200|9300400|11132500|5451000|9306500|7173000|5908200|8621400|3979100|6907400|5886900|9268300|7219600|5503800|5388600|22117400|5011900|4368300|7750500|6137300|10238500|11030200|7410300|8606500|4340200|8364700|7376600|7494600|3712200|3326000|2585600|7206100|3943200|9485800|4135200|2401600|4855700|5707200|7150600|2986100|2347200|3507100|4823000|8025600|7451900|1095300|5654600|3279500|3906100|3236900|3815700|6238300|3193600|5207800|8435500|4345000|5682900|5471300|3917700|5157600|3395200|5328800|6574400|5431600|6461300|2313800|3073700|2952000|5798500|5948500|5022800|4705300|4551800|4836500|3292000|7523100|4460600|4213700|5583700|4545600|7687800|5806200|4913100|6701300|9330700|7000600|3804900|3747400|5473700|5167600|9731400|17096500|5504500|5869400|5269200|4808200|9223000|4933300|4848200|9946000|3356400|5040200|5746700|6413300|5499900|5137200|4799400|2655300|5605000|5973300|6102400|3445500|3770900|2767400|4102800|5201800|6101300|4662800|4592400|5122500|5555800|5358200|3859000|7162800|6951800|6283100|5386900|11071900|17657200|20413000|4924100|6622300|7124700|6940500|3452200|3706100|5275000|4216700|4989300|3927800|5075500|8988000|7077600|9818600|8087500|7358000|4839500|9576400|6894800|6406900|16836000|11133100|2902800|4906900|4361000|4375000|7430700|3449300|3795500|2554900|5085400|4801100|4219500|4978300|12001200|6371200|9949600|3531200|2613100|5037200|3774500|3604700|3775500|4659400|4260300|3770600|3669300|5763800|4713100|5083400|6865600|6386900|8509800|9942000|4892800|4831800|3083400|3726200|6460800|12584800|5410500|3050400|5722200|5226300|6953900|10766500|19681400|2855100|2778200|3446500|2576600|2463900|1700000|3156300|2163300|1762400|1742100|1859700|1849500|2255800|2721500|2004400|1204300|1708200|1578100|1322200|1330600|1146400|1487600|1521100|1930900|2411900|3865500|2361700|1548200|2168700|2089500|2666000|2450600|3011600|1894000|810600|1286600|1406000|2264800|1217300|2052100|2200500|739000|744000|3075800|2319300|1686500|1009700|1999000|1413200|1504500|3162700|1765100|695700|897700
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|22422500|33655300|25541800|26683200|17635500|33520100|24252500|30768800|32789500|23408500|28674300|22739500|23849200|22873200|23995500|20387800|19322900|24986400|24079900|21094800|14294700|29115500|23506300|50456500|29072800|48249500|25086000|22905500|39424900|40432800|13556000|7086400|12482900|20751700|15454400|14613100|10551000|34826000|7457300|10393900|10010500|10190500|15231000|13370000|11976500|22291000|1769900|5225700|5843300|7633600|11471100|9623100|5286600|8946400|9685800|7669100|6184900|12372900|7900800|11074300|7562600|10169200|18976300|19708200|16944800|6985000|8198700|8732100|6701600|9966900|5606100|9038200|13532700|13506200|13124400|10762300|8867500|8034400|10708900|12146200|5849900|9023500|8290500|4286700|8641100|6712300|9568000|9928300|6421300|5040100|6751200|6891400|9675700|7041700|11402300|6139600|7992900|7140400|6039000|5422600|6080100|4569800|5076900|3358900|4690100|6789400|6132000|4835600|3174700|6891300|6344300|6415300|7764600|5447600|6629400|5677300|7301600|13985000|5561100|5673000|8708400|5742900|6113400|6176400|5288500|7013900|4917900|6562300|7173300|13151900|10475700|6945700|8119000|12447100|7088200|4101400|3335800|6151700|5186200|6600600|6245100|5332900|9968000|6774100|11655200|5089400|8217700|14899200|29021400|11470800|4453200|4811300|4929600|5983600|8324400|8374900|7377600|7257800|7345300|5742500|6135600|4668900|6243700|5486800|6084900|6332400|7345700|8421700|12439300|14447900|9684400|9180700|11010000|4353000|5111100|4889600|6079000|8331000|5464300|4622300|5095700|4884100|6275600|6533400|3683300|6772800|7096000|5222900|3932400|6471200|6937700|8473800|4479300|6692300|6669600|9411400|11394200|7244900|15605600|17345800|17440800|11247700|8070900|11530300|12206400|7689500|4981500|4639300|6110500|6817800|4568200|5772100|6247900|3936800|3970700|6408000|7750900|4460700|6084400|3936600|5402300|5203400|5514400|6537300|4227200|7541500|6993000|13059400|3467300|2799000|3272400|4322000|2797300|4296300|6025000|6979300|5319000|7988800|6599600|3540300|2741900|7057700|7109400|7074000|3647500|5603200|6902800|3463200|9178900|5127000|2339000|3884200
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|52889600|64848000|59047200|47747200|24176800|41133600|38118400|49536800|116760000|23576800|29033600|35023200|22000800|27964000|27286400|41636000|24561600|22852000|32460000|35192000|34503200|33356800|27431200|25240800|24699200|29484000|67474400|18396000|26560000|26425600|17278400|10336800|26678400|28484800|25392800|36144800|19428000|18684800|22852000|17544800|19050400|15092000|16920800|29844800|39110400|44116000|7689600|24828000|42854400|23917600|15094400|27230400|33998400|55369600|29028800|27404800|21260000|22857600|30381600|32030400|38759200|17949600|42276000|61588000|37931200|45005600|32829600|27514400|28784000|41852000|33802400|66490400|33890400|25731200|38428800|37021600|30018400|28562400|44535200|36699200|33748000|44793600|34294400|13515200|41772800|25833600|26277600|28075200|29439200|28832000|19508000|26564800|34747200|46849600|28881600|48840000|35883200|42289600|62656000|22424000|20927200|35312000|37376800|31828000|114386400|20628800|20480800|34472000|18136000|37729600|29523200|20941600|31576800|19881600|43567200|24755200|25781600|26327200|29044000|27799200|28310400|33507200|35652800|37677600|39049600|40708000|41003200|34123200|29160800|18795200|22285600|26421600|18440800|22228800|26032000|12552000|18552800|27252000|29551200|27825600|26372000|17629600|35505600|13952000|23602400|15409600|15769600|12718400|16345600|23169600|10180000|9022400|12240800|19476800|10729600|9640000|12369600|11131200|12922400|19937600|9145600|22831200|10435200|15508000|17278400|18124000|21464000|13669600|12688000|13576800|14815200|16615200|15524800|13336800|13528800|20996000|23764800|30945600|25186400|41533600|27652800|23524800|37022400|24026400|25079200|29819200|27181600|13140000|6219200|16494400|11754400|26850400|21406400|22293600|16343200|26886400|51172000|52787200|30524800|34586400|30905600|14825600|32756000|15613600|26799200|33165600|15568800|12596000|12188000|11263200|14996800|13975200|12324800|9360800|7752000|16773600|11361600|12525600|17416000|7592800|10429600|8162400|16291200|14851200|19859200|7820000|21099200|15173600|16792800|12120000|15128000|22685600|8346400|17431200|21814400|21362400|22294400|26329600|27488000|12323200|6491200|24786400|11640000|15134400|14792800|15647200|22485600|19152000|33960000|20009600|12964800|13767200
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|7409900|5544000|5852300|4184800|3355400|5912300|3565100|3398900|3474200|2627500|3169000|2898800|3407900|2983100|3139600|2689700|3598000|4687000|2609700|2522600|3010900|3740300|3576100|3037900|3545500|5080300|7379800|4549000|5358700|3056300|2642300|2674300|4951200|4645800|4987600|7473600|4943800|4669900|5776900|9604600|3262400|3854700|3311100|2914100|5639900|4107600|523900|2442900|2220100|3524700|5092900|5258400|4758200|7630300|5649600|6483500|3439900|3532300|4128300|5257900|5509800|2744900|3209800|3612200|3924600|3692800|4623000|5013000|3811300|4349700|4794700|4663500|4935300|5141900|3487100|3766700|4165700|4709500|4894300|4822000|2531400|4288200|5575200|2899200|4687700|3083900|5796000|7166000|4618200|5193300|12043900|26994000|13741100|6059700|6849900|9065400|7186600|5731200|3225900|3027500|5338700|2129600|2326400|1898100|1752800|1220000|2290200|3037000|795000|2277600|1510400|1375800|2205400|2031100|4035900|4038900|2993200|1312000|2804200|1470000|2996600|3880600|1938900|1797800|3682500|5376800|8504900|1076800|1443200|896700|2314900|4854300|1526000|1278100|1617400|1394100|1909600|1789000|2429900|1991500|828900|1161700|2941300|1591700|1928500|2454200|852200|805800|1043300|923400|876100|601500|1295400|1347300|1233500|1465800|1168700|2019500|953600|909900|757300|1206200|1467000|1920300|4586500|975400|1611700|1234100|1300800|978100|1794000|1256500|1107500|1236200|2496600|2855300|1214000|2035700|2730600|1954000|1463300|4356700|3010900|1501300|1739200|1259700|1210200|741200|558300|1207100|583000|1160800|470500|2079000|1822500|3795300|1393700|990600|2179900|2594000|2364000|1680400|886800|1421700|2003600|1613000|1405100|833400|1530400|1193300|976100|1154500|962100|851100|1264900|1922800|1101000|1322600|947600|1503400|1092200|1154000|859700|1869600|1160600|1101300|1233900|1354000|804400|1169300|813700|944800|1383000|1669200|1047600|1581400|1680800|1739800|2634600|1567000|881200|3470200|1902400|999800|1320000|1709600|1658800|973600|5856000|1830400|2076200|1812400
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|7314400|8237800|8693000|5665600|3270400|4498600|3815400|4146000|5642400|3066800|3270000|5944000|5452800|3520400|3518600|3082200|5968800|6457000|2669600|4619000|4269000|6776600|5852400|6767400|11191800|9281400|10771400|9188800|4358000|8478200|4639400|2544200|4986000|4035000|5159800|7222200|5409200|12366400|3804400|3854400|5456800|3857200|7485400|7296200|10565000|6739200|1050400|5097800|2791800|4718000|3583400|6361400|4004800|9067800|5060200|4718800|3296400|3553800|2722200|2743600|2271400|2630200|5276800|4716200|3652000|3082200|6176000|4115800|3885000|4205800|5840400|5714600|5543600|5500600|6495200|6646200|5072000|4263000|6526200|3649600|2726400|3429600|5918200|4121200|4425000|4467600|5230400|4853400|3065600|4638200|7845000|5522200|2757200|4803200|6524200|7391800|5927400|4333600|5477800|4002000|9518200|3620000|5356800|4093800|8507000|11519600|3263400|3853200|7247400|4472400|3056600|3679400|7329000|3177200|3545800|7860000|4251600|5198800|8648000|3632000|6381600|9453800|7113200|8243800|6466600|4108200|6408200|5353400|10917600|7763800|4673200|4519600|3467200|4913000|4269800|2907000|4582000|6498400|4790400|5926400|9425800|13521400|10385800|7283200|8148200|5321200|4188400|5305200|6609600|2909000|5910400|8081000|6308600|5308000|2959000|5780800|4678000|5285000|11215400|5434600|2717600|3215000|3080000|3139400|12843600|10226200|17765000|16036000|18371600|9662600|14067200|9054200|18747000|10376800|9912200|13730600|13743800|9018400|12074800|14948400|8087200|10131200|14703600|20044400|8118800|13472200|9924200|4441200|5121000|9375600|13521200|9890000|8957800|8403400|20396200|10084000|8011800|10439000|10251800|10745000|24760000|13592600|12332400|13023200|37144200|18436400|20678600|23151000|13061000|15571000|10743800|5766200|13171200|9571200|13498800|12163600|19375600|13540400|8981200|18564800|20221200|10596000|14644400|10596400|15396000|29455600|22958000|12769600|19546000|17860800|27200400|25621600|17353600|20028400|20871200|28320400|28913200|87504000|27745200|7472000|8055600|19868800|11744800|9509600|8873200|13371600|21036800|8778400|23845200|20750000|16744800|23992000
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|6920800|8010400|10639300|5888000|5220500|6271700|6724700|6035100|5252500|5634100|5626500|4617300|4425500|6444400|14064800|5400000|5835900|7867400|3885000|6754800|6608900|15289000|11014500|4306800|5246900|6322400|10481100|8909500|5245200|4272800|5581500|2325500|4057000|3752600|4518600|2947600|2289200|3993700|4403400|4144600|6757700|5934000|4166300|4572400|6800600|7236500|859400|4303500|4087300|7123300|5351300|3435400|3582300|7628800|9517300|9075200|3843600|5920900|5029100|5377800|5569800|4307300|5413100|13243800|10976100|5763100|12543700|4734300|3194100|5740800|6271400|6488200|5189500|3162200|5242500|4691300|5804300|7592700|10155600|10340000|5241500|7672200|5928100|5501000|6815100|5468400|3520400|4236700|3301300|4684600|4673900|7751200|7080300|5568100|6089000|5722800|4853200|3081600|3635400|3269500|3845200|2894800|3425900|5674500|6528600|7937900|3010300|3237900|3172000|4707100|4966600|3205500|2326100|4035300|3330300|2978600|5192800|4047300|3727000|3308900|5709800|7629300|4935800|4430100|9209600|6169700|9657500|6347100|7342600|6867800|5693200|6726900|5432600|4115000|4644600|2631100|4928000|7163100|5642500|5297400|2344200|4826100|2587100|3867200|3705600|7145500|6308900|4179200|3662800|3033900|2160400|2758500|3684300|1864700|2535400|2641800|2293000|2808600|2113600|4386200|2702600|3987900|2388100|4325900|2055700|1596000|4063900|4119200|4131400|6548800|3658400|3873700|3834300|3758200|3241200|3292600|2553900|2713500|3149300|3065400|2162200|3828900|4043200|4553200|3708100|4703100|4075900|1797800|1488800|4350100|3195500|3291400|1792900|2551200|2663400|2984800|3782000|3929600|2795100|3323400|3000400|3383300|2169200|1884000|3034600|3318500|2260300|2999700|2927900|3697500|4075700|2823300|4013400|2260400|4338600|4435100|4795500|4330200|4900800|3257900|2221200|2194700|2848500|2573500|3223200|3656800|3935100|3880900|3994600|2386600|4223600|2839400|2336600|2813000|2477300|3376000|2900900|4245200|3587100|2824100|2378600|3569700|3508100|3151000|1922100|2990400|2174000|3543000|3561100|2754300|3462200|4045600
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|8609068|13170034|9794200|8198700|6024800|7600400|6539800|5859300|5141700|3125700|3668000|5303300|5963800|6042600|9420400|11156600|4354900|4229000|3018700|4752100|5380200|7156400|4543500|3914300|4071500|6702900|4332500|3648500|8720600|3624800|3242700|2107600|7462900|5012700|5606500|5638000|2426600|6354700|6003000|5148300|7141100|7765000|5146400|5673900|9696200|13180000|1064600|6231200|5619200|4446000|4012500|2857200|3399800|3797500|6162500|4006500|3575700|4407800|3938100|4443200|3688000|3343700|3638300|4200600|2958300|3671700|3956800|6911900|4368400|6398700|6382100|12199100|8318600|5120500|5558100|5515300|4503600|3164200|6191500|9036900|9355800|5954600|7788900|3570900|5102200|4831600|6490100|3865100|3213700|3842900|3414700|4282000|3890100|5460400|5784900|4473100|3975100|3622600|5146600|2348200|3292700|2015000|3370300|4379800|4160200|4199700|4239400|4271700|2166900|2886200|3906800|5545500|3800300|3438000|4280100|3893400|3916800|3510400|4847400|5105900|5277900|6110500|7112100|10537600|12654800|6993200|3683200|4227700|5750400|4101100|9019500|3802400|4468300|5377000|4044600|2209300|2487400|4317900||6130200|2202800|5095000|4045800|5105000|7672400|5465400|6198800|4543000|4121200|3771600|4377000|2782400|3795000|3579000|3395200|4266600|3661400|2430800|4273400|6655200|2700800|4007200|3201800|3150800|3492400|2749600|6216200|3544000|2887000|3558600|4131600|3496400|3195200|4528000|2143200|1969600|4102000|3569600|5347600|4353000|2323200|5691400|4526400|4457000|2539800|2813400|3771800|2710000|2076600|4026800|4421400|3302200|1601200|4450000|3748200|3885800|2527600|3754200|6117600|6329600|4559600|5422400|6214000|6305800|12003200|2870600|3469600|3145600|2855600|2443200|4010800|3433200|3478400|3329000|5747000|5153600|2940800|2996600|2233800|2971000|2945600|3717200|4721400|7591400|2572800|2079200|4066800|4061400|3657600|3548800|4521600|4459000|2961800|5269800|7577400|32859400|3449200|4579000|4847200|6068200|1498800|4899200|3912400|5346000|3077200|3598800|2089400|2685000|4219600|3549800|2663600|3226000
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|18548600|32599000|33477400|23085000|17896000|18368400|19170000|10166200|10561000|5689800|7315800|9400000|11537600|20038200|12868000|15694800|11846000|12107000|12363200|7894200|12325200|17052000|22801800|25319800|15436400|15314200|21592000|10699200|9091000|7272000|6873800|2788400|10445800|8395600|14586600|24831200|18646200|32905400|15646200|11092800|23610200|11916400|22916400|17089800|11615600|23580000|635400|3317800|4673400|3793400|5212800|3997800|3456600|4590200|3296600|5443400|3165600|7567000|6983600|6533600|4982200|3952000|8330600|6285200|8043200|6198200|5763600|5707800|8398400|15758600|9105800|6438200|7111400|6506200|8429200|6604600|4846400|3618600|5555800|7712400|4255200|10423000|10736600|7032800|8073200|3952400|4989400|3212400|3401200|2750400|3932200|4313600|5821400|7269400|4766000|4123600|4565000|4360200|3294600|3751800|3287400|3337600|3640800|5157400|5006600|4638200|3017400|4477400|2785600|4145000|5796600|8525000|5846400|3396200|4058200|5569200|4475600|4687800|8670400|4625400|4089600|3566200|4662200|3616000|3982800|4352800|3012600|2246000|3856000|3827200|3273200|3946600|2240200|1925400|2903600|1750400|2323400|4810000|7390600|3050200|1076600|3709800|3830400|2478000|5396400|3697000|4132000|2322600|2480200|3599000|2626800|2310600|1729000|2375200|980000|1597200|1592200|1510000|2752000|1820400|5085800|2499000|2119400|2650200|2064600|2115400|3494800|4972200|4177600|2938000|3722400|3052400|2634400|2037200|2271800|1814800|2476000|2371400|4690800|2329800|1949800|4361600|6436000|3536800|3035000|5388400|8640000|1644400|2297400|3729600|3396200|7218800|1508200|3325400|2813400|2144400|1727400|2573600|4910600|5397200|5904200|7886000|5792000|4681800|4331800|4455600|3245200|3339600|3541800|3536400|5807000|9386800|3699800|4184600|1809000|1561200|2785200|2319600|1608400|2242200|1589800|3274200|1708400|2605400|2406400|4281400|6102000|6811400|12232400|17683400|1526200|2255000|1224000|3700200|2367800|2748200|2768400|3245200|2558400|840200|617400|1818200|1673000|1795800|1579200|2067000|2486400|2324200|2520600|4096600|3045400|3054200
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|109351968|84713840|123193200|93772000|41329600|63120000|67645200|84629600|92680800|52206400|71943600|72896000|83620800|76214000|114903600|54152400|90101600|83800400|44092800|54602000|70785200|92590800|84856800|95416000|79986800|120614000||114574400|227300000|100225600|64778400|28292800|119264800|55407200|125492800|98346400|52896800|51880800|93040800|94478400|121142400|264900000|128226400|118204800|100275200|112037600|9976800|78548800|73323200|91407200|63782400|59959200|33795200|69767200|96227200|60519200|39840000|107256000|228492800|94410400|45594400|45197600|52216800|31772000|43261600|58063200|98923200|90121600|45888800|50760800|53885600|47877600|50827200|77343200|73926400|54014400|53870400|79047200|45053600|73339200|70368800|35420800|42810400|65156800|72385600|52520800|53006400|43115200|22109600|38726400|31212800|40707200|56662400|125185600|42913600|78011200|47511200|78190400|61227200|51446400|39764000|36806400|72216000|34117600|61293600|60436800|57993600|44140000|44427200|46017600|54250400|24840000|24839200|25944000|21822400|32086400|30288800|31984800|29245600|34964000|32596000|52445600|37031200|21239200|38192000|43982400|37969600|32018400|22397600|63908800|39465600|42968000|39744000|28987200|60991200|30646400|45672800|33758400|75690400|44023200|26868800|38433600|36229600|49012800|51318400|45488000|36529600|37063200|56468800|39485600|26605600|53703200|61347200|13664000|18607200|12371200|20477600|32200800|40651200|41768000|21943200|27463200|41380800|30344000|25731200|14565600|41695200|53524800|34400000|23251200|37659200|51236800|79000800|46505600|28986400|26726400|54170400|24254400|31613600|36022400|22189600|34971200|24389600|39104800|48665600|101063200|43488800|21570400|36766400|40207200|35214400|44264000|34760000|56279200|35019200|55255200|58547200|77652800|77538400|95784000|65585600|61546400|89726400|37232800|43489600|37658400|30344000|26396000|34472800|26193600|28710400|36158400|63519200|40467200|39459200|30303200|76356800|51497600|88899200|53336000|29115200|17792800|33910400|42270400|19429600|21903200|29329600|29998400|57739200|38915200|32184000|29211200|24515200|21662400|27844800|33736000|39892000|47420800|34559200|42854400|43769600|32129600|53431200|51132800|24020000|29898400|38125600|42958400|63116000|39584800|48467200|29692800
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|8140000|9010800|6551600|7702200|4454200|5747000|5821000|4748200|5685000|3537200|4595000|5333400|6808200|5620400|4909600|6460000|5627000|6711800|5694600|7602600|5832800|6733000|6602600|5554000|5908400|3628600|5497200|3439800|5476600|5574400|4878000|4559400|5075800|4533600|6574000|4865600|5232800|9230800|8607800|5157200|6895200|4802000|5428600|6354200|7996800|11863400|1362000|5071600|6805600|6725800|9020400|7332400|6910200|8324400|16961400|13765200|8374800|11615600|7694600|4701600|6301200|3856000|4247000|6448000|4936200|8696800|5372200|7700800|3063800|6430200|8993400|8295000|9461200|7027200|6355600|6564000|8482400|8028000|3626400|6146000|4619000|4018600|5122200|5732600|8461000|7913400|5008200|8956800|13297000|5939400|3334200|3454400|3937000|3473000|5836200|3676000|10205000|7027800|3887400|3531800|4818400|2756200|5573800|4218600|9245600|4825800|3822200|3680000|3259200|7213000|7284200|6028200|2817400|3404600|2106200|5008600|5120200|4403200|9745400|3165200|4226600|4299800|6230600|7919200|4657600|4179200|8265800|1488800|3630200|5359600|2040000|4245600|4960800|1988800|1896200|1106400|644600|1320800|2195400|2026800|1814600|2364400|1943800|1759000|1800400|1620600|3870400|2819200|1225200|1240200|1322200|1115200|1139400|1799600|1172200|1990600|987400|835200|1622400|4546000|1802800|3016400|3110000|1619000|2408400|1808200|908600|1536000|2470000|2189600|1766200|2927400|1565200|1687600|2654400|1823800|1569400|3850400|891800|831400|1251600|1717800|697400|762000|1282800|1590400|1913000|1224800|864600|3288400|1774800|4024000|1785800|2575800|2225600|2716400|2569200|4138400|1403400|2034600|3450600|3159600|4867600|3809400|4534000|6112800|7261800|3331200|3854800|1089800|1740400|4738200|1713600|1242800|1816600|2027800|1852800|1344200|906200|2485200|1615400|1163800|1376000|1537000|2529400|1251600|1425800|2543200|3896400|1569200|3796600|2855200|2285600|2047400|3568000|3326200|2462800|2939400|2486800|1413200|827200|2590200|3592800|4174200|2798600|6053200|3890800|2516000|3351200|2865200|6227200|3028400
00382|8128|/equities/nucor|SnP500/R1000VALUE|16978800|20496800|20496800|12331600|6483600|14139200|17872000|20098000|25119200|10504400|18900000|9956400|9402000|13428400|13947200|21749200|14341600|18693600|18006400|9490400|12316800|22032000|23948800|9277600|14319200|13960000|22442400|8223200|10062800|9393600|7619200|6116000|12603200|12369600|23338800|13978000|18518000|8082400|8465600|6854400|15057600|12389600|18054400|16778000|14154400|21574400|3635600|5817600|4441600|6202400|4052000|3744000|5944800|9378000|8267600|8521600|4238800|13124400|8264800|9758000|19805600|9183200|10744000|11728000|9186400|11033600|14884800|10235200|12526400|8673600|6366000|7940400|8481200|6104400|7641600|4834800|7262400|5378000|12604800|9755200|6778400|7251600|4533200|6288400|7415600|8652400|10846400|8574400|2373200|5898400|5863600|9490400|7946400|6696800|8026800|9166400|10552000|12388400|9473600|6238000|6778400|8538400|6978000|5968000|5802800|9350400|6132400|7720800|7344000|7994800|10008400|10269200|8561600|7162400|10963200|8028400|10874000|15812800|13708000|5425200|8460000|8574800|7804400|7540000|11083600|10428400|9708400|8300800|12920000|12815600|6564400|9390400|7846800|6623200|9580400|4226000|6383600|10712800|7517600|6962400|2998000|6628800|4574800|4154800|9890800|6087200|3916000|7210000|5991200|4021600|6296400|3647200|4683600|6373600|8730000|12363600|7580000|6272400|7074400|3981200|4317600|8542000|7007600|11282800|16913200|14650400|4127200|5952400|5189600|9422000|12895600|15654000|15420000|5558800|4899600|4394800|6345600|6214400|5924800|6662000|5173600|5726000|10714000|8939200|5630400|7388000|9353600|3182800|2928800|5450400|4914800|5505200|3402000|13581200|4390800|6543600|6807200|8739600|8255600|6600400|8288000|5110000|7823600|7608000|8266000|8168800|5635200|5503600|8332400|12240000|16975200|6334800|7323200|4962800|6519600|6939200|7459200|7852800|3627600|3084400|5329600|4247200|6686400|4380000|4101200|3993600|5080400|4826400|7080800|4798400|5798800|6766000|4468800|3736800|9193200|9472400|4531600|7452400|8516800|7092800|4314400|7589200|7961200|7897600|5731200|6707200|7644400|8536000|8134000|5399600|6525600|6700800
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|16106400|23707000|19442600|16464800|13975800|15519400|15252800|13491600|14194000|8896400|12439800|15723000|10874600|14582800|11252400|16272400|14067000|12975200|7650800|10993600|11269600|12216600|12716200|7465400|9369600|10373000|10620800|5905600|9375800|8826400|6768400|5497600|10047800|8455800|13183000|9291000|8316200|15734200|9533400|10322400|10443800|11228000|11495600|12993600|16900600|16927200|1935600|10655200|8088200|8367800|7734200|6521400|7757000|11468400|13162800|10203600|7751200|13637200|9309400|10633600|14533400|8293800|9957400|16607800|10472400|19732600|24665400|16528600|13200200|13031800|12500200|12340600|11385400|13140400|10156600|8359000|9580600|9816400|12822600|12152200|8031000|8344400|10210000|10179800|12527000|9384800|13752800|16131600|8364800|9641000|9666600|13219000|8341200|9294600|13500800|14305200|13002800|14307800|9685000|8504800|11371800|10679000|11167800|7542200|11000400|14182200|9252600|8666400|6582800|9646000|12681800|8936000|7454000|5731200|8073800|13331800|10972000|8338600|11029200|8530400|17568200|15570200|15259400|11967400|14968400|15069400|22618600|9457000|28484400|13848200|9604600|13584800|10094800|11003000|10128800|4481600|6773400|14409600|10255800|7722000|5767800|7309600|9116000|8044000|7795200|8492200|8522600|10341200|7778000|7936400|12412000|12436400|14122600|6658400|8869600|9837400|11790000|11930800|11407800|8232800|4901000|6317800|6290600|7391000|7197400|6082400|7101600|9488600|5673800|10832200|10306200|15253200|8119400|7723400|11332000|9405000|11491200|23267600|14585200|13476000|8769800|10178600|16164400|25571600|8646600|9042800|14102800|8100200|8490200|10076200|8666600|6736200|3567200|4853600|5788200|7417600|8143200|8512000|6883600|6426800|12161200|9192400|10286800|7394000|10337400|8164400|6476600|14081200|9724400|7892200|7534200|4503200|5301200|4359600|6748200|9329800|11600400|9479400|4264400|5369200|5920600|6582600|10074800|11790800|7075800|6993400|11678000|17617400|15822400|14402400|15600400|18428400|14499800|12547000|11929800|13661400|12278600|12606800|20518200|7142400|5890400|10856600|11989600|9190400|6987600|15583400|8667600|10178800|12432200|10017400|14239000|38052200
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|30746800|27285800|33064000|47297800|33056800|79473000|48855200|132533800|47916800|11439000|13716400|13734600|15225000|24109400|12014600|10486200|9837200|12635600|8098600|11393800|9592600|21618800|27004800|10784600|13119600|15295200|13343200|6154200|11632400|10585000|8163200|5102000|12500600|10918200|14659200|11770600|8900600|18430800|10088400|10839000|16467800|16700000|15969800|16912000|20296000|21971400|2883400|16370000|9967400|16413000|10321200|6737400|7602000|22033400|14619000|14835600|5668200|10958200|14045800|19742600|6514000|6958000|13022800|7850600|7140600|9594000|12821400|11559600|7422000|10709600|11119600|12563000|15097000|11420600|11804400|13101400|8734400|9089000|15141000|7590000|6886200|9973200|9689800|3906200|8888200|7469800|13244400|8045600|8102800|6766200|10919800|9014200|8342800|7846800|6743200|9928200|12928000|13095400|7902200|6860200|4717800|9776200|5127200|5178800|6734800|8566800|5982000|12143600|4574400|7237000|5618200|4838000|4439800|4535600|6411000|6234000|5001000|5033400|9145200|8581400|6338000|8207200|9516000|9337200|10210800|17576800|8617400|8086400|9395200|5528400|6264400|6264400|6074800|4657000|7470400|3428800|5937000|7286800|12496600|5577600|3406400|7094800|6926800|8833600|7562200|5631200|4229800|4944200|6371600|5315000|6582400|4712200|6273800|5231600|5080800|5184800|3710400|3886000|4401200|2784600|2951000|7075800|4668000|7978400|3978800|2286800|3339800|3687400|4976000|6195800|5904600|8347600|6825800|4910800|7485000|7093600|9487800|5361600|6434600|6365800|7567600|4561200|4202200|6053000|6434400|6013000|7089600|4216800|2042200|7246400|3466000|3064000|2454400|5725200|2332400|3376000|3174600|4334400|6125800|10096200|7287200|5441200|3569600|4697200|6624200|4006400|3250400|4274400|4608800|4377600|4418000|4727800|6659200|2002800|5589400|4441200|4942200|2741000|2105400|3130200|3178800|6375400|5458000|6719800|3632800|2343600|5080600|5962800|5011000|5500800|8584400|2593400|4024800|2683400|4039400|4447000|3069800|6754400|6651200|4191800|20985200|12446000|2344400|3479200|1189200|2394400|2733600|2527200|2675200|2055600|2523600|3913600
00385|13858|/equities/oneok|SnP500/R1000VALUE|1725000|2445600|2884400|2241200|982400|1906600|1515800|1291200|2056200|1355800|2205200|1446200|1524600|1725800|1000200|1410800|1589200|1303400|808600|1014200|1205800|1572400|1651000|937800|1164200|1443400|1647400|1132600|1678600|1593200|1133200|903800|2401600|2415200|1659800|2366000|544000|1401600|1231800|1087000|1664000|1725000|1465400|1708000|3125000|2620200|349600|1974800|14663000|1083000|1805200|1894800|2496400|2072400|1500800|2224600|1585600|1780200|2233000|2736600|1997600|1640800|2041200|2793200|2098400|2967200|2290800|3971200|2258800|3647200|2492400|2729200|2510800|2390000|2815200|2857600|2022400|2154400|1897600|2154000|2818800|4754400|3361200|2512800|2664400|3034000|2902800|2616400|1324000|2604800|2090400|2426400|2155600|2222000|2713600|3771200|2304000|1230400|2030400|1390800|998800|1011600|1757200|1305200|1200800|846000|1154000|1017600|1064800|2815600|1443200|1316800|1344000|1713200|1091600|1448000|1070000|837600|1040000|799200|1732400|1250400|1158000|1188000|2250000|1575200|1732000|1080000|1490400|2315200|1259200|1525600|1050400|2094800|2952400|1289600|732000|2555200|2056000|1836400|1184400|2168000|1361600|1688800|1896000|1340800|996000|840400|1211200|1159600|984400|1230000|1101600|1563600|1293200|1038800|1160400|650000|892800|1163200|1178400|1420400|1223600|1387200|846800|708400|1039600|1042400|1690400|1358800|1482400|2020400|1623600|2054400|1776000|1522000|1033600|1626000|1558800|1839600|1259600|1283200|2184000|2553600|1484400|1644400|1182000|742400|913600|1287200|909600|1602000|634800|937200|882800|852000|1131600|738400|777600|1212400|1450800|1157200|954400|898400|1401600|1921200|1333200|1326000|1698000|2042400|1298800|640000|1242400|796000|1646800|983200|1304000|1448400|960400|819600|1009200|1135200|1209600|796000|1325600|752800|964400|4243200|5065600|3286000|1371600|1033200|1329600|1431200|2010800|1983200|1191600|2072400|2541200|830800|606400|1226800|1580400|1499600|555600|1097200|956800|1124800|2142000|1451600|996000|823600
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|242302848|305591712|342698496|271070784|164841904|324730912|391945216|229862704|341870400|165702496|210927504|291499296|324962688|456949312|235605104|155505504|213428896|142790704|120631904|212237600|262812992|410603104|250108800|156375808|147882896|190497696|220393792|175696704|211513600|262625296|192796400|95481504|235463904|228767808|313080992|209701696|115193696|252638896|190466592|183342000|251624192|213085504|189758208|240538496|258824496|346324896|53889500|226775696|219433504|148354400|181767008|214095904|168145792|159464192|143004608|182754704|109151400|278068096|312036288|200361408|170498304|222612608|229850304|201519104|196467504|321482496|249839808|343502112|190158208|247709600|215980992|302612096|344849216|260230896|449752512|224397696|224375392|240933792|199374304|273240608|167710000|241231296|218670304|103782800|257022208|280592896|223731600|297199808|224184992|287419392|319432608|354778400|183340000|191776704|252343008|455511008|199979200|249438000|346308192|127137200|160843392|135931808|136975392|153072000|213064992|162747200|160221408|193784800|218783600|173473600|299072192|173318400|192351808|201238592|344787008|212900192|236861792|197227008|263076192|290625600|367516192|378141408|271430592|256628000|444565184|263460192|323122816|319360384|223341408|253943392|285635808|298098816|221396192|374404000|582629184|133899600|241376400|425772000|249733600|263860800|197030400|325809216|278561600|429220416|217139600|227659200|232292400|185314400|218517600|224682000|523136000|284245600|232703600|141956000|259904800|145982400|172766400|185814400|202708000|289041984|172552800|226284400|319922400|916365568|250696000|305428000|281404800|296412800|634503168|354153984|241077600|355362400|352147584|666843584|221018400|274384800|412705216|741768832|240706400|309993440|292477056|326265440|381446208|251276880|331213024|292212448|284804256|149546928|184917504|295129664|296816256|245679472|145378720|223046288|275515072|296726240|217125488|196191504|176911104|328235840|330517632|278072864|283312064|273562656|323258848|146357920|236684880|152738928|178129712|212488688|226009088|261098864|206338096|151570128|165126512|291267456|187100304|280108672|147251328|161804912|152939328|212002096|218052496|175406912|165896912|198550096|314123232|364571232|278573856|632326464|327866240|306806848|194463504|421200384|422726784|506297152|201461904|511202144|454060576|170375920|172565312|430932384|1786406144|296233056|153040128|139154928|173276912|179138912|291856064|161521712|180881312|126320936
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|2037900|3418300|4005000|1496100|1000600|1085300|1110100|680300|970300|718800|1172200|1218200|1213500|915900|941300|1284000|1095000|1937300|781800|1146800|1237900|847600|1328400|935700|1462500|1377100|1531200|2175200|3676600|1559800|1179900|782200|1106900|702900|1104100|1182500|960700|898300|1970300|946700|926200|1273300|937800|3879000|2583500|1590300|393600|787800|1408000|1624300|2433300|1934300|11467900|3737800|4337500|1542000|1343400|1672500|1261900|862200|381900|579400|2520300|2949700|686600|894000|2553900|7115900|394500|754300|752800|757300|495400|725700|1010700|395300|582300|650600|1345200|1617600|985500|922400|737700|1819200|1506500|1286000|1204200|1225000|558900|3828900|1481200|2028000|315800|678500|1177900|881800|2161600|589400|880900|1030900|653800|865300|469800|366800|357400|624000|614500|683900|477700|2204800|759500|1038400|1175900|964900|1674700|1103500|1164600|824200|1899800|1908900|1359500|1264600|1341000|1793800|4877900|1539500|3336600|2824200|1813400|5066200|5207100|11192000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|12787044|10846495|9007645|9305245|6719696|8433896|8283746|4581897|7472546|3944248|5487747|5720247|7029746|5653797|4388248|8368346|7934996|11714694|3874498|8013896|7430696|7383896|7191746|5147097|4100098|5774697|4441648|3846448|4705347|3994648|3336898|1610549|5624397|4542147|4474198|3902998|2775448|3362098|2626348|2415748|3500098|3601498|2842348|3845548|7738496|6127047|835499|2784598|1935749|2907448|2790598|2010149|3199648|3065698|3410998|3703798|3635848|2565298|2795998|2534248|1830299|1962599|2316148|2570098|2051849|1953749|2036999|3901948|2458048|3068998|3889048|3494248|4432648|4172548|4368898|1633499|2406598|2869948|3167248|3880198|3578698|4665597|5206797|3130948|3170248|3530848|3567898|2603698|1280549|1715849|4627047|4914297|4513797|3696298|3178498|3295948|3750898|3994648|3465748|3821398|3248548|2399998|3426748|5228697|7467446|1940699|4451998|3826198|3774448|5759397|3073498|7272296|2153249|2077349|2337298|2035499|2070599|2747998|3397048|2530048|3001348|3233398|2690698|2508748|4258948|2806048|5816247|3512248|4725597|3964948|2124299|3447298|3830098|3670048|5065497|1589099|1993649|4513347|3017698|1907699|1523249|2177699|3111298|3830698|2964298|3173548|2400148|3506248|2118749|2333998|1904699|1432049|1546799|2281648|1673999|1358699|2646598|2286148|943799|1225949|1379099|2404798|2161199|1797749|2461948|2135999|2737048|1950599|1760099|4650597|4735797|6594296|5942397|2684398|1603949|1741049|1672049|2221349|2239499|2535598|1851449|4185148|3730348|2444098|1233599|1911149|4391698|996299|1191299|2738248|4152148|3574798|1137449|1628399|2327848|2550298|2393098|2245199|3672898|2691148|3167698|2247299|3974248|3119398|3205348|4059598|2798698|3919948|4141348|3146548|7699646|4137598|5488497|1293899|2304898|4265098|1836299|2248049|1690199|1229999|1977899|3108598|3559648|3407848|3069898|1249199|1412999|2213699|1926449|2909548|2199599|1635599|2428498|1505549|2935648|3058348|6660896|1956149|2984848|1377299|798449|1831799|1924949|2284498|2489998|2701198|5279697|5706147|6441147|2086199|2080349|2212799
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|3658848|4176948|2940200|4749000|3031400|4021000|3492400|5165400|3921600|2633400|2939000|2209000|2174800|2666800|2473200|1604400|2639000|6146000|2829600|1956400|2210200|3326600|2957200|2276000|1649600|2373400|2777800|1794800|2211800|1577200|3147400|1638400|3541000|2453000|2565800|4740800|2468000|1801600|2525800|2673600|2274200|2468000|2972400|3524600|4497200|4727400|829200|3053600|14473000|20482200|1781800|3082000|3342200|3678200|2266400|3651600|1035200|1320200|1466200|1811000|1423800|2480000|6513600|2518600|1577200|1664200|1341800|2076800|917800|1893400|2612800|1883000|1534200|1730600|2298400|1399600|2147400|1882400|2011000|1246400|2791600|1530800|1961400|3302400|2740000|3652400|3168400|2227000|2717000|1525200|1259400|2792200|1866200|2312600|2110400|2753000|3771800|3181200|2913600|1988800|3931200|2589800|10858600|3933200|1758000||2214000|5606400|2170800|7633600|3908400|4475600|2898400|3993600|3726400|2329200|2126000|1301200|3203600|2586400|3468000|2886800|2557600|2303600|4546400|4069200|7017600|4761600|3336000|3664800|2630800|2606800|1744000|2843200|4454000|1339200|5679200|3522800|3854800|1882000|2135200|3101600|3670000|3527200|2265600|3622800|1556400|2892800|5192800|2356800|2848000|3397200|4454400|8365200|4030400|3468000|2273200|1654000|2737200|3127600|1580400|2290800|1582400|1620400|3513200|1129600|1576400|4254000|2695200|2664800|3232000|3801200|5375600|4272400|2121200|5817600|2186000|3534800|1887600|1084800|1136000|1321600|1654000|4000000|2882000|4381600|2276000|1188000|603600|1201200|1967200|1463600|1551600|2440800|1888000|3974800|2460800|2940400|3005200|1008800|4451200|2579200|1042800|726800|1479600|1395200|806000|1447600|1816000|1132800|966400|1010400|1224000|1640000|1571200|1917600|4572000|2884800|1165600|1968800|2086800|2026000|2115200|1025600|886400|620800|1418800|1202800|2333200|1766800|1734400|1953200||1617600|2854200|3464400|2314800|2883600|2267400|1433400|787200|2518800|2346000|2368200|1462800|2304000|1998000|1992600|1291800|655800|942000|1594800
00390|32370|/equities/pentair|SnP500/R1000VALUE|2089400|4239200|2547800|3145400|2101200|4251800|2343600|2277400|2138800|1419200|2278000|2152200|3368800|3103800|3980800|4683600|3545400|3393400|1519000|2728600|5613000|3250800|2502000|1217600|1703600|1838400|1510400|1278000|2001200|1680400|1631000|648000|1185000|3482800|1642000|1178000|890200|1000000|1226600|1718600|1632800|2272800|1289600|1398200|2778800|2776000|587200|956800|2054200|1908400|1234600|1329000|1342200|2052200|1877600|1437400|1007800|1727200|1829200|1235800|1135400|1485200|2794000|4417600|1514400|2096600|3653000|1267800|1716200|1729800|3032200|2488000|2203000|4658800|2675000|1143400|2248000|2012400|3739800|4143800|3156600|2000000|1746600|2323600|5213400|1858400|1205600|1010800|517800|1499000|2150800|1632600|1592400|2220200|1287600|1641600|2132000|5628200|5439800|1745600|2089000|943200|2005800|1944200|2422400|2509200|3750200|9194200|1677800|2487600|2534000|1766800|1858200|1256400|1537980|1772600|2294400|2192000|1589000|1599600|1423400|2752400|2270800|1841400|2241000|1402200|1690000|1343200|1878000|2266600|2592400|2404400|782400|1327400|1607600|1625400|2743000|3022400|1085800|1233400|1141600|1099800|1354000|1555800|1538200|1739800|1465400|1396400|5847600|620400|952800|792400|790400|1112400|1764800|966200|934600|725200|1213000|736000|338400|913600|961400|1050800|788600|693200|1412800|1203200|971200|1376800|1222600|1588200|2371600|829600|1456000|1177200|1353600|1130400|898800|745000|665800|1164600|394200|709600|319200|706400|1064000|412800|807200|1178800|767000|834200|526000|395000|496400|784000|726200|560000|586600|810600|765200|930800|434000|478000|1584200|990800|800200|1181400|1014400|640800|712800|683200|786800|756400|718000|1856600|610800|376000|457200|687400|884000|612000|1007400|510600|648200|659800|726200|1247600|709200|472800|887000|642400|723400|1010200|1011800|494800|275600|534400|696000|648400|442400|620200|489800|381000|382400|1327000|372000|453200|855600|629200|265400|295800
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|1913830|2423265|1881020|1520503|1381115|1780850|1919292|906726|1468055|1335283|2012374|2958318|3782357|2581264|1946225|2151762|1804947|1484593|1915040|2489126|2428174|2157904|3436015|2038834|3742667|2761286|5304750|13348105|3463420|2110182|1870625|1768565|2951231|1430255|1984970|1972685|2332257|2559056|3926942|2142312|3749282|1813925|1592795|2663479|4158466|4859183|710639|3023523|4217529|3433652|2007177|1841330|2178694|2448019|2507554|2048757|2793888|2084194|1000753|1244091|2330367|585899|1685405|1469473|3275838|1841330|1455770|2989031|2076162|2199484|2165464|1474198|1511998|755054|818369|1012093|2301544|1458605|1654220|1535623|1823375|2283589|1764785|1547908|2035054|3191260|2717816|1867317|837741|1699580|1010203|1101868|1411355|1269133|1593740|1413245|1623508|1193061|1868735|963899|1309768|878849|2829326|2024187|1424113|1583818|1638628|1106593|1473725|6064528|2824601|4351718|860894|7202779|2676708|1574368|1263936|1936775|1014456|2040252|1796915|7949801|3370810|2560946|3715734|2899256|3592885|1974102|2256657|2471644|4799648|3274420|901056|1907480|3215830|2096007|1754390|2182947|4042231|2209879|964371|2212714|1465220|1072573|2429591|1073046|1029576|1899920|1677845|1589015|2629931|2069547|2072382|1800695|788129|1941500|2623316|1272441|1579093|2658754|896331|1143448|1803530|2575121|3274420|2498104|4483073|1998672|5452642|2892641|2178694|1768092|2610559|8368907|1735017|4467481|2454634|3491770|3904262|1521448|2717816|3101485|4119249|4338961|1089111|2438569|3248905|2782076|2483456|3580600|1253068|2932331|1827627|3804564|1945280|2043559|1379225|2283589|4205716|7922396|2713091|2060097|2567561|2800976|7574164|11061208|2629931|3269695|2429119|2303434|1524283|3265443|1654693|1009731|2044504|2403604|1288033|1450100|1849835|917121|2860038|1269606|1319218|2591659|2109709|1774235|4652228|2372891|1804947|1109901|1963707|2258547|2056789|1746357|2272722|3240400|4551113|2634656|2680016|2155069|600547|1680680|1040443|2288787|810809|2315247|1923072|1793135|6201081|3124638|3770544|8037685
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|5201400|7930200|4821000|3517000|3983900|4471300|6687600|3373900|3248000|2331000|4880400|4211800|4094600|5013700|6163400|5725100|17712100|5170000|4505500|5638800|9109800|28271700|20420500|2561300|4643000|5945800|4243500|2398900|3164600|3659600|3116000|2807000|5129500|3683600|7949100|3044100|2825800|5465800|2595700|2938900|3613800|3373100|3693100|3300400|2761800|4703200|521300|2505500|5544200|4687800|3825400|3131800|3917500|5317300|6583900|5088000|3002400|9215300|8696400|4351400|2707600|2500800|3594800|5746200|4045400|6578000|4718400|7257600|6609600|7769600|8911400|12807000|7780000|4912200|6778800|6688800|3806000|4345400|5576600|6783000|4140400|5092600|6067600|3358600|6312400|5851400|5372400|9686000|4153800|8916400|5941600|6216800|6704800|4916200|6154000|6633000|7994000|4751200|4164400|4536200|4941800|8611000|6653000|7069400|9011200|3106200|2932600|4662000|3800000|6696400|3108800|2694800|3010200|2424800|2262800|2561000|3826800|3778200|4978800|3019600|2803400|3656400|3472000|3445600|5876600|5580000|7215600|4417400|9598200|3422000|3253800|3998800|3553200|1760000|1577600|1081800|1388200|2269800|1469000|1345800|1142200|2899200|1290600|1550200|1999800|1198800|1469800|1677600|2825600|1383600|2558400|850800|1542800|921800|1509600|1276000|1501600|1239400|1026200|1231400|830600|2971200|904600|948400|914200|883200|869400|656200|890400|1898600|2113800|1633200|1242800|764200|907200|1044600|1246000|1511000|877200|1215000|673000|1252600|1278800|2008000|1404600|2061400|1243400|414200|512400|768400|630600|1230600|690200|1189800|711800|689800|1139400|1278200|1485600|1291600|1888000|1558200|2431000|1215600|6240000|2257000|865800|881800|2092600|821600|1402400|2317000|830200|1130400|861600|1213200|1522200|1588000|2013600|1946600|2731600|1571000|2710200|2950600|1319600|1081600|1499800|1410200|2086800|1513400|2552800|2759400|1909200|1395000|3262200|2523200|3058200|1631000|934600|623800|756800|1802000|991000|1046000|960600|860200|1521600|1447000|1481400|712400|1061200|1991600
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|2610020|3306967|2053500|2703600|1739000|3919900|3197700|2242000|3265000|3976000|1082700|1629900|1571000|2142700|1961100|1347800|1794200|2583600|2237600|2635900|3434000|3794800|2560200|2288700|2941400|4596700|3299400|2629100|1891900|1908200|2074500|1301600|3393700|3094300|3637500|2324100|1526400|3896700|2543800|2431800|5780700|2525100|5739300|1703400|2679400|4372000|508700|1585900|2631800|4413200|3645300|7114700|7859600|1941200|2940300|2364300|2487100|8387300|6758200|5594400|2565200|2393800|2637100|3037200|2145500|3080300|2248100|1953800|2232100|1862900|720900|950300|1311000|1295200|986400|869100|1334000|2114900|1741400|1759100|1081300|2046800|859800|1083300|1267700|1894900|1340100|772900|539500|858200|947200|1525100|2584600|916400|657200|836900|636900|902100|864500|1027300|1802800|2140200|1646400|813800|770800|1857600|1349500|2878100|634700|663600|749600|1032800|602400|1103300|1343700|1176600|2093000|1443500|6376100|1462500|1252800|1011600|1814500|1940700|3678300|1367300|2460500|1179700|2297300|2276500|780100|1283200|4634300|2233500|4351100|4119900|751300|1146200|561300|2350300|1363800|1926200|2306000|1174300|437500|1469000|1163000|384700|3730900|691000|489300|345000|527600|761500|350900|867800|882200|540800|1714800|493300|374900|877500|648100|815600|375200|335200|1415000|629200|2991400|1154200|407900|386900|557400|1909700|1492700|730700|2392500|859200|1280000|573600|499800|2675900|1122200|861900|943100|1367600|918200|995500|3939600|3237900|1565000|907000|616100|1005200|3205700|1138900|1184700|1509600|669600|1899000|974900|909600|694500|618400|946100|828400|765800|1427600|614300|4524700|4909200|1384500|2417100|1584000|2016700|3669800|774000|938600|2095600|472500|570500|1216400|1182500|2015400|1281100|1065700|1916400|1175300|2026800|2178300|3629400|1122000|1893600|3801300|8184600|1003200|906100|1404800|876000|1022200|736100|1255600|1012100|1256400|910000|768500|1131900|2426800|1223500|1309000|996100|873900
00394|7989|/equities/pfizer|SnP500/R1000VALUE|111664000|172642400|292567904|110431600|62774500|103029504|73328200|75875600|80221904|51529200|51345500|82777104|55076800|72372896|82315000|96646496|67556496|72617600|38467700|51217600|68265104|82481904|48425000|37847000|47800300|58772000|55613500|55393000|57641600|56490100|49136300|30014300|89332704|108031000|53017100|47460500|37745200|47931000|51606100|54920000|59202900|63153700|59422300|74098600|93424200|108006896|11042600|55472700|63378000|58162800|41983200|43637300|44357200|46092200|75438304|78912096|47248700|58906900|61004200|54120200|46915600|38421300|60810000|66392900|45390600|55636400|63355300|95023800|53016000|70366800|73378200|95315504|99919504|61629700|64047400|50383600|63493100|67936304|52371200|77575904|67230704|79725296|84379296|33679200|82334896|79050304|66945300|74375504|30702300|63424900|61277400|61044400|81906896|53300900|59634500|49882600|57299500|53236600|52399900|62403700|45090700|33688500|45241100|52897200|51536500|90501400|58775500|60682900|39621000|73143696|67010700|50768400|37796300|35670300|40519300|49182600|57474500|49466300|54912100|59016100|71677600|81003296|50608000|57965300|66954000|81597000|49309400|35367100|44909200|60030900|44435900|49582800|41262000|72435504|65600500|34745400|41723200|83393904|62818600|59237600|46737700|81587400|77325296|79232000|52733900|63011800|31509600|42510400|35838200|31877200|30173000|22018400|33675600|57900800|33423000|39625100|38455300|40489400|47112700|37037900|48206000|77062600|62463600|83524200|128980800|53199600|120229800|49721700|66572100|62452200|77478904|88590600|94827600|34127400|25194900|37852500|33845700|40996500|35491500|36656700|29574600|42889800|49738500|59762700|41349300|64918500|53094600|33590700|27376200|40712700|39997200|40471500|36009000|42505800|36988200|48061800|44912100|55097700|78033904|87952200|54434700|56347200|47276400|62634600|119035504|67337104|58317900|58369200|60633600|48717900|60819300|58761300|75702304|51245700|49200300|62012400|62301600|53948700|62980800|98477400|72420000|74418304|112707600|150331504|76072200|52689000|80955904|91785000|67369504|41768100|47077200|54326400|34369800|40536600|44633700|43939800|42522900|48263400|51124200|19184100|17469300|41504100|36973500|47631900|21141000|37335900|44856000|45803700|74665800|53027400|54095700|34426800
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|33207400|9876200|7846800|6956800|6256700|12097000|6345700|6647900|5518700|4165900|6350800|11271400|4679700|4792600|4651200|4699500|5167900|6703900|5877500|5387800|5898400|7101900|5625200|4266500|5187000|9041900|7636600|6974300|5328900|7108400|4250400|2300700|4738200|4657000|4607800|5014400|1883200|4054600|5612400|3566500|6803000|4912600|6001600|12945800|10815800|8357700|1179700|2923800|3395900|5005600|3982600|4589500|5119000|7799000|9132200|8016800|4808400|4610200|5373000|5011700|5247600|4721200|5152800|13703500|15562100|6185300|7880600|11670200|18604400|16091400|16281400|10373500|10563600|7343600|10077200|12827500|16161400|14834100|29771200|35534600|33543300|33537800|40297100|8470800|26022500|14601200|6266100|6046400|2902200|3932400|2345000|5688100|6234700|7233800|8421200|7724600|13502100|13246200|11447100|4604200|2489400|2190600|3273300|3864500|6862500|3127000|3758000|3210600|3102000|4800900|4728100|5327200|2578400|3156400|3081000|3375900|4890600|4303400|7348900|4021800|6443200|5205200|4429100|4494500|8318100|10779000|5815200|3617700|5541600|2980200|5189300|6705900|6443500|4370100|7268400|2400500|2830900|8597600|3997200|6188700|2664600|5591000|5981800|8057900|10966200|7391100|3049900|3577900|3622500|4373700|4379300|3191300|2805200|2190800|3231500|3981000|3749700|5199300|4572300|2760300|2975900|4356000|4469300|5061500|4033800|2860300|2798100|4259000|2799900|3074900|3091400|3407500|8943900|3561700|4494400|3535000|3636600|4098200|5230900|4854000|3051400|3750700|5780800|7545600|4614800|6016900|5257000|1971600|1210300|3582100|2777600|5248500|2447200|3342100|3379600|5242400|7119700|4607400|4928600|8375000|5871000|4848000|5326600|7013700|6793000|4923000|3544700|4393300|4369600|3761400|4827200|4572800|2888800|2356500|4936000|7179800|9602200|5760900|2896900|3037100|5313200|5297100|6919900|4406900|5434600|5837400|5781200|6074000|4005000|4203200|3487600|4038700|2690700|3078800|3444800|3881700|3947400|5164600|5181200|2573900|2629900|5063800|4143200|4164900|2661200|4936900|4412100|7687100|7956900|4316500|4159000|3182900
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|3285000|4290600|4142800|4904200|1458400|2385500|2051700|1607400|1749300|1504000|2389200|1529600|1096100|2052900|1020300|1555500|1584200|1481800|1124100|1088900|1084900|1483700|2096500|1106000|1588500|2479000|3786900|1542100|1153200|1482300|1370300|2081800|1322100|2452300|1804300|1940600|631800|1553200|2268100|2608700|2300800|2158000|1478400|1907500|2445300|1981300|257400|948200|803600|865100|1398200|1860400|1336900|2044700|2647000|3436200|1078600|2209800|1892700|1779300|877400|949500|1344800|1276000|1203600|1438400|2140400|2324500|2064400|2342200|1530100|1606700|1412800|1200400|1726500|1608300|1741800|1740300|1566100|1163100|1312500|1982500|1501900|956800|1488900|902400|1349500|1427600|786300|1002800|995200|1562200|2854300|3086000|1176400|1538400|1817200|2190900|1648900|982400|965800|1132800|2002200|1476900|2421700|1826200|1963400|987100|1958600|1687900|1384200|990000|1578600|1337900|2616800|1465500|2778500|2763700|2829500|2396600|1824200|1194100|2364600|3069800|1863100|2083800|1821300|836300|1219700|1668700|1588300|3818900|1116800|1784800|1489700|1053400|973800|2862300|1576400|1858100|523400|1238700|720100|1357200|2352800|1190500|1462700|2105000|8927600|1104500|1338100|715700|1391000|613200|625200|790900|822900|1110500|956800|1819700|419000|755800|1195100|1140700|1081600|1522000|950700|1898700|926400|858800|5431800|1469500|1028200|924200|1510200|1106900|837800|1890900|1873300|1365800|2812700|2069500|2925700|5085300|1353700|1070900|1469100|597800|991700|859200|1878100|2844300|310600|753400|1135400|2808600|6165300|1649700|2985100|3090600|1668700|1377500|912900|1170800|2439000|2412100|1820000|1614000|1031200|1681200|782500|1090600|618600|796400|906900|1176000|906100|1153900|747800|952900|1620600|1571000|2703700|817700|1098900|718400|606700|750900|1001300|822300|1555000|542900|393700|1052100|1646900|1988600|1273600|1160500|2387500|921600|694700|1274300|819500|988000|1070400|1294600|1188700|1025700|1632400|723900|488400|424100
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|2064200|3154700|3931600|2808900|1730200|3047300|3479300|1707200|2138100|1962900|1831900|2655400|2038000|3277100|2845000|6672600|3441800|2762300|1495500|1960300|2360000|1930000|1348200|1023500|1297800|1976400|1690400|859600|1726800|2105300|1816000|995500|2950100|1484200|2362400|2170200|952000|2965100|2529100|1522600|1622700|1764600|1696400|2821700|4710500|1966600|345300|1111100|1442400|1548800|1954100|1166400|1721000|1708100|1730800|1615800|1466500|3110600|2244000|1762100|1126200|1151900|1987100|4442000|985000|2304500|3327600|1751100|965000|2247900|2222100|1867300|2991200|2768500|1261300|992800|1445100|1650900|1535800|1238800|1914500|1618300|2546800|3119200|3042600|1940600|2995400|2392100|1090600|2211300|951600|960000|3128900|1688000|3702900|2164100|1380300|3176700|1636300|945300|1756300|1492900|1075100|1578000|751800|1180100|918700|1357100|790400|1979900|1536200|2230800|1372800|1921300|1421400|1835500|1515300|1701500|997100|613900|720200|1152800|1250200|951900|1216000|1657400|1500400|1364300|2331100|741700|766900|1336400|1668000|919800|870700|1513400|1104400|1489100|1023900|979500|441400|765100|814200|1202200|955500|750900|519300|848700|2655100|503000|1000000|835400|750100|1062100|1669300|1895900|938200|1325200|901800|928800|775200|1585200|963200|1044100|1192900|1063400|774500|1003800|1248500|1644700|1659000|1485200|1349300|1050400|1497600|1239900|961100|2686100|1201300|1177900|1463600|790400|594300|1113100|871400|1328200|3030300|1070500|1636800|2941100|1458400|1305900|828700|1267500|886700|634500|1316800|1921200|703600|1009300|906800|1720200|1187600|1381400|1436300|1738200|821400|1127200|1766300|2711400|3943600|2076600|1031700|2157500|1605900|924400|894600|1486100|1256100|1374400|1795500|741400|1077000|874500|2208800|1495000|1075100|3117000|2179400|2635400|1437200|2556200|2568000|3285200|5014700|4255600|994500|2028900|2782400|1483900|1057500|2535400|2435200|2151200|1401600|2900600|2723200|2074800|2926500|984500|1080600|2052700
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|8068800|12449600|21296300|6714400|3985900|5005200|3844600|4654500|4742700|3579700|4216900|7201400|5483600|7586800|5249500|6542700|5931900|3658000|3650600|5374400|7153700|6003100|6515200|8475000|4296200|7507700|16940900|4558100|6223900|5507400|6416300|1979700|5328600|3899200|3880500|5787900|2826500|7224700|3785900|4731100|5098000|6298400|5895500|5719200|5088300|8609700|2001300|7761800|7402600|6573700|4755300|3686000|4933800|4075500|5079300|3432300|2491000|4991600|4383500|4071200|3334000|3249400|4604900|5634600|4081300|6018200|5554500|5640000|3035400|7375600|7692700|8507500|6673000|5282900|5498400|6211200|4777200|4291400|5193100|5669600|6274000|5068100|6287400|3194100|8658700|5829500|5820900|5015100|4110700|5486100|4168100|5353100|4889300|5545900|7692600|6655200|6923200|5523500|5704400|3427400|4903200|2866000|2886100|5108100|3993400|3200700|3938400|3608600|3226600|6286100|5668100|8071300|5533500|5961300|3663500|2470800|2682700|3522500|4729200|2867400|5237900|4446800|4053200|4199200|6000100|4014800|3902400|3128500|3299600|3368700|5044000|6326300|4103400|5409300|5719600|3757000|5470600|7697900|7982700|5205700|1449000|3212600|3395100|3929000|4471300|1821900|4119900|2381900|2559300|2895000|2468300|2174500|3952200|2685900|2322400|4223800|2613800|3260000|2848700|2174500|1993900|3911600|2006900|2534300|2063400|2000500|3094700|3200200|2915700|3612800|4437700|3979100|2648600|3515100|2713400|3609200|5254700|5454300|4226600|3690000|2922100|3519200|3940000|5162400|4188500|3309200|4835700|1684900|1415000|3417000|3063900|2991700|2720500|4725600|3196800|2954900|3343400|3390000|5040500|5585000|3819300|4105300|4012200|3979600|5337600|3706100|3950800|4497100|5824700|3955200|3104700|3201800|3041900|4085500|4912700|3237500|2545500|2208800|1647600|2152100|2476700|2589500|3193600|3430800|4390100|1947600|2055000|2231000|3261300|2408100|2273900|2897800|1607000|2038600|2350100|2362100|1501400|2663400|2545700|991800|1665900|2936800|2992600|4083200|1989400|3966800|1547900|1926800|3142400|2222100|2509300|3418300
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|11557600|16947200|12736400|13309600|8086400|11437400|10094400|6254400|5292200|3998800|5767600|6821200|7190200|6682800|6636800|7818800|6098000|6076600|5237200|9812200|6931000|8805400|7871400|5539000|7572600|7257600|6875600|6812200|15556400|6410800|4933800|3683800|8581200|10735400|8353400|4677000|3147600|5103800|5907000|6368800|7788400|6679400|7086600|5972800|7574000|11526600|1777400|6653000|4030200|6935600|5117000|3439800|4062000|5003000|5895400|4809600|3554800|5869600|5646000|5986000|5664000|4969000|8568200|10042800|6205200|8839600|8343400|9895600|6935000|9445600|9583000|10845200|8946000|9262800|6298800|5480000|7023200|10360800|11272000|5824000|4605600|7777400|9311000|4495000|6170600|8263400|7824400|5759400|5615000|4925600|3631000|8147800|6507000|6600800|6206000|5674600|5887400|6285200|6403400|5634000|4803200|3813200|4501200|6219200|7252800|6109000|6165400|5206200|5632800|10085400|8642200|4983400|4383600|5160600|4969600|3125600|3666000|4464400|5198000|4047400|6979800|5419400|4776600|4563000|5534000|4813600|6273400|4610200|6187800|5760000|4266000|7206600|5605600|7037200|7716000|2684400|2548400|3910400|3380800|3295000|1961600|3230600|3105600|2796400|3209000|3250600|2497200|2501200|3958000|3430600|2697000|2115600|3587000|4046600|3101600|3948600|5612600|4086800|2921800|4193600|3431400|4044800|2396400|2028600|2083200|2560800|3297800|4878200|5541600|6643800|6362600|6987600|9271000|5712400|3951200|6283400|4965800|3882400|3548000|4467800|5281000|4076600|8216000|5187200|2816600|5099400|3437000|1900400|2544400|3368200|3585600|2969600|1821800|2723800|2037200|2776200|5913800|4411000|4279400|4474600|5289400|3883200|3689400|2721000|4044000|3848000|3258000|4142000|3469400|3344200|3208400|4080000|5032600|3017200|4269600|5734600|4577200|3712800|2418800|2889400|7296600|2312800|2851800|4339600|4151600|1430000|2152600|2488000|3290800|3390800|2068000|3814400|1730000|3293800|3540200|5635800|2597200|3069200|2281600|1467200|1201200|2557000|2913000|2339800|2692600|6070400|2778800|2113600|4052800|3068800|1889600|1391200
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|9432400|11379800|10317800|10010600|4390800|6791200|10561800|10736200|4836800|2979000|4746000|6933000|4066800|4905200|4294400|4179400|4439400|5552600|4976800|6254800|4973800|6348800|5815600|4428400|5999200|9049400|7774600|4836000|7392400|14738800|13900800|3913600|8312600|7689400|10827800|6538400|5439600|7009800|7245000|8671800|13644200|11264200|8316200|9948000|16933800|7936600|1518000|5321200|4524600|5603600|4096400|7572800|8717800|16030600|6441800|6321400|4042200|9084400|16926800|6628400|10605000|6451600|10470000|10569200|7109800|15746400|14409200|8065400|8398600|10464600|6358400|5255800|7439200|5819800|3181000|4323200|5849400|4709400|5557400|8798400|4780800|5391200|7807200|3120000|5667800|3461400|5069400|4082800|2896200|5270400|6564200|5302200|6114800|5728000|5945200|9644800|7124000|6230800|10416600|11389600|7349600|4692800|2529000|5412000|4878200|5121800|1875800|1905600|2309200|3094400|1644200|2176000|3576800|1711400|1838800|2631600|2486400|2069000|3748400|2107800|2116400|2489600|2364600|2699600|3101000|7947400|2448800|1823400|2821800|2273800|2866600|4405400|2942800|2962600|4439600|2271800|3606400|8883400|4056600|6297800|1408000|3233200|2600800|2456000|2757800|1726200|1844600|2669400|3854800|2246000|2461200|1824800|2663200|3662800|1683200|1941600|16340000|1811400|9620400|10308800|6341200|5210400|4694000|9141400|2679800|2815400|3507600|2005000|8577800|4031600|5089200|3200000|3043200|2733600|4170600|5132400|2740200|5055400|4050400|3454200|3574200|3568400|5739400|3587000|4726800|3662600|4036400|2614400|2627000|3737800|1475400|2580400|1181600|2551600|4270600|3057400|2959600|8152600|4480600|7688800|8309400|6010400|8985200|7344400|6184400|10170600|9272600|13010200|6471200|3396000|2832200|5966800|4658400|2538400|4762800|5417800|9248200|8654800|3288000|3938600|3234600|1892400|2755400|2207200|4074000|2804400|3955800|2576200|4566400|2526400|8863200|4027800|2116600|3334400|4362400|3285000|1916600|2602600|3333400|1998800|1944200|2104800|3069000|11759000|2277800|2310800|1998200|1778200|2860800|3536400|1859600|2007400
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|9938200|21548800|48561300|15417400|5840500|16319300|8476600|7683100|8164700|4116700|6118200|5097100|6509400|4960600|6122300|6817700|5676100|6298400|7899400|11547000|5060100|8752100|8286000|7102300|10058300|13386100|12935000|9247600|8295200|11458900|8777200|7480600|12911500|8654300|4671700|7603600|3759300|6471600|6085800|13017000|43809400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|19719200|37660400|42929600|16648000|9403600|18873600|13520000|11162000|12265200|9737600|11218800|9173600|9429600|13725200|13092803|20533220|15189615|17139618|13626014|23299224|14559615|13663214|17919618|16958416|17160018|18784818|19904420|13402813|18087618|16381216|17079618|7471207|16528817|17082018|21194422|18937218|11625612|20990420|20542820|27487228|28827628|30027630|24602424|30684030|29227230|36103236|5826006|17984418|19557620|12646813|12490812|12648013|18501618|18414018|37148436|31077632|8890809|24750024|18010818|29826030|19510820|20290820|29050830|32476832|20818820|30356430|40369240|60178860|19011620|37099236|24469224|39039640|26911226|17811618|28051228|16773617|14925615|28654828|39723640|54110456|19903220|34590036|35334036|15673216|33499234|37792836|29377230|30739230|19050020|41317240|22801222|38326840|45412844|71172072|34040436|23182824|24385224|13406413|20260820|19954820|17560818|9135609|20263220|12732013|20692820|41601640|49754448|13855214|8942409|17007618|58675260|23590824|30849630|24932424|51820852|66296468|17373618|21934822|31213232|66687668|24362424|30180030|54043256|43500044|43629644|38073640|34251636|16962016|32870432|27296428|17996418|59439660|10821611|11206811|25652426|14868015|32090432|28760428|22993222|15786016|12649213|30181230|15578416|14023214|27634828|30696030|23156424|23473224|36704436|32085632|15354015|14292014|58144860|7750808|7644007|10830011|13956014|26635226|32058032|10251610|5817606|10570811|7792808|7551607|8386808|5820006|9982810|10088410|14805615|12163212|11346011|28894828|11756412|13884014|8823609|7988408|15768016|16120816|13497613|8492408|12724813|17154018|23821224|52099252|6639606|18339618|17952018|6738006|8158808|14978415|10936811|12098412|6297606|12657613|8526009|19681220|13725614|26900426|29946030|20773220|17822418|18854418|13030813|8478008|25720826|24289224|14030414|13256413|22312822|23811624|24807624|8466008|7033207|13158013|4668004|6108006|7485607|6489606|6690006|5138405|6526806|6266406|7611607|11276411|9711610|4086004|10527611|9440409|7999208|5538005|8162408|7707607|7022407|8941209|23634024|21628822|5406005|4932005|6094806|4582804|4068004|9825610|8450408|10156810|4364404|8294408|6769207|10189210|12074412|6534006|10849211|6931207
00405|7923|/equities/prologis|SnP500/R1000VALUE|2069600|2855000|2070900|2776600|913200|2013200|1067900|1577600|967900|919400|896800|1578600|977700|1881000|1215200|1140500|1455600|731200|761600|757300|1273300|1005400|1309300|704100|1011200|1003500|910200|601900|610300|434200|536700|345400|1850100|1537300|1040000|888100|707000|925600|787000|843300|1444800|1014900|2481900|1109100|1806900|2789200|213900|428300|699900|1389800|1379400|726200|1217100|610400|444300|1051300|516600|846100|954900|1187800|672900|951600|527200|516200|758500|902200|921500|881800|1494900|469900|1234600|588300|895700|694200|619300|370800|766900|926000|719400|1954600|870700|749300|645700|469600|1297300|888900|1990100|1667200|314800|1228700|616300|995100|309900|552900|652500|987600|976500|618300|574300|605500|1042100|1128900|1000800|550600|1258800|1737000|1043200|804200|798200|1076800|333900|1588900|583300|251700|880900|887600|939100|1609700|913100|808400|1313000|831700|422300|979300|1880900|925500|653600|578000|597300|598300|1181300|463900|991100|590100|1106900|433800|583900|1330600|1392900|747700|510200|217000|263100|232200|306900|112800|80000|149500|261500|1395600|264300|364700|379500|533800|785100|281400|146600|271700|192400|262800|430200|503900|721300|416200|377200|174200|824100|723300|1204200|1573400|611100|2195500|2065700|223300|229300|428700|72300|677200|409600|1395900|182100|824700|328700|2039100|566000|512700|731900|483100|823600|1201900|1664900|2568100|315300|362500|73000|427600|277100|206400|329000|272100|590600|303100|173800|160300|428000|419900|306000|326800|637900|317400|123500|633300|99900|409500|416600|364100|158700|668700|216900|137200|143300|366700|123700|162400|287000|404900|288000|111200|309100|745200|295900|144600|286600|284100|218600|237200|264400|469400|252200|479700|220800|366300|453900|1015800|1192300|3821400||||||
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|17603400|37771600|77106600|29443100|13540300|39048000|10972700|11680600|13704100|12581000|11655700|11180000|12161800|8807800|10306500|8628700|10035000|11603200|7070000|11420000|12073800|12244600|11804000|8852000|11576700|10900100|15684300|10221200|10274700|9510500|16694200|12060900|21316400|59142300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|10786000|16932200|13259000|14037400|2714600|5930600|5640600|5975800|6244000|3684200|4457400|5028600|4625400|5691000|4797400|5839000|3847200|6759400|4583800|5074400|3960200|6965600|5952000|4154600|4853800|8578000|4369400|6132800|7654400|5957400|4987800|3658400|4246200|5613400|5373200|4645800|3189000|7739600|5658600|6588600|5891800|3456000|3972600|6092200|7582400|7405600|1265800|4921400|4148800|3282400|4034400|4388200|5446400|8953600|5421200|4247000|3409600|6175000|7942400|7530200|13889600|6399600|7444200|10631400|4410400|5329800|5257800|8177600|7188400|6993000|7865400|7619000|9317600|13469200|6732400|6242400|4592400|5135200|6164600|6416000|8788200|10989600|8683400|4888800|8706000|8570800|13625000|5778600|3155600|4551400|5817400|5892000|6916200|9640400|6905000|7609200|8797000|12211400|11413800|6689400|4858400|4699400|4130400|3761600|6846000|6649200|5984200|5654400|3633600|6923000|5255600|4355600|4544000|4682200|7681600|5310200|6592000|6294000|7379000|5363800|6891800|6100200|6286800|4714200|7161200|6827200|7010000|5974600|4297800|3569000|4514000|6847400|4084200|9744600|11007000|6716400|4341600|6605200|10119600|5748800|2285400|3274800|4179200|2780000|3720200|4219800|5383200|3579400|5897000|4028200|4210400|7286400|3162800|3835600|5183800|3406400|4431000|4286200|6119400|4297400|1761400|3706200|3895800|3773000|6292200|3668000|4811600|3805400|4176600|4490600|5022400|6289800|5550600|3399200|5440400|5901400|3142800|3329000|5400600|5315800|4237800|3097800|5092800|4634800|5813600|8941400|10706600|2730200|2735000|3710800|11792000|4389000|2452200|5402200|3748600|3032200|5348800|5647400|10552400|10855000|10353000|6769000|10499200|9805800|34108400|6150000|7009800|4431400|5441800|3197800|4281400|2079600|2500200|2950600|3413800|4881400|3838600|33001000|3215200|5191400|3641800|2843400|8848200|6791000|6864800|7827800|6093600|10563800|8201800|5316200|19552800|3603800|3410600|3101400|3097200|5465600|5137000|4414800|4253000|3579600|2309000|4183400|9730400|6451200|3183400|4474800|2340400|4475600|6932400|3124600|2675600|3877200
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|1313900|1844400|1780000|1539700|672700|1962300|867000|886400|1636900|669100|1882700|1638100|772300|825300|900700|931000|700600|630100|1051400|1164200|1399600|911200|636800|648900|799700|1361500|1246100|1309700|1326200|851900|799300|792100|1351000|1000900|1341900|1219600|477300|751200|713500|920500|899600|719200|799000|871600|1961400|1907100|169500|509300|1066600|1267300|1709700|1531600|609500|1160700|498800|598700|494900|992600|1182300|942500|725700|713400|851700|1183600|949200|910600|1140500|1166100|1242200|866000|1177000|1159000|1179700|656400|993000|769500|718900|716000|982900|688800|679600|1058400|802200|411000|1143000|985000|763300|688800|343000|1594500|1174500|944900|514800|997600|494200|427500|755200|1082700|664000|915300|816800|469900|737200|592100|805200|429700|587600|836800|567800|1437600|766100|827200|789400|514000|913700|786700|1046900|2313900|1365300|677100|1167700|1227900|878300|841300|1737100|951300|1407700|1112800|616500|780900|890800|878100|554000|800900|1074900|813600|1265700|1755300|1464400|1410700|570800|1087700|1887300|1096600|654800|483900|408800|1703600|667000|380800|292800|307500|775000|422600|603500|575800|1504100|738100|1085600|949700|756900|793400|658100|831100|490200|400600|796900|646800|746500|910700|762600|1476900|1061900|929100|813300|1225000|608500|573500|532100|596500|678000|725900|697400|654300|536700|746100|707700|667400|809000|1086600|769000|620800|289100|803700|392800|690800|314900|801600|551000|613100|1259200|1913100|1045200|585600|781800|571900|435800|475900|2648700|1093300|625400|488100|657800|725300|553700|1286700|876500|214600|366900|524400|737700|1121400|465700|569400|571100|505200|723200|411200|407300|949700|544300|353800|450800|654800|905900|631300|679400|1749400|1273300|789100|372800|675400|1052100|867600|464100|1006000|681800|464800|427500|247500|255400|399300
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|15035600|26585600|19069200|15735200|15491200|17118400|22392800|10411200|12518800|10776800|9933200|13883600|11162800|12257200|19391600|10858800|13568800|13572800|14013600|27403200|10670000|17057200|16862000|9799200|11835200|10114800|10381600|8531600|7711200|12438400|8409200|5182000|11692400|11596000|12734800|13696400|5403600|14304000|12926000|12341600|8097600|7398800|12359200|12356000|14119200|13570400|2774000|9802800|12874000|12424800|16343600|15558400|15512400|24376000|16010000|8354400|6081200|11796000|10391200|6186800|6538000|8376800|11736400|8643600|10143200|29428400|12522400|7224000|4450800|7032400|8247200|12830000|4748000|5512400|5844800|5741600|5046800|6171200|6737600|9760400|7385600|7647200|7188800|4866800|4978400|5820800|11663200|7023200|4126800|6157200|6780800|5309600|4515600|3852000|5518000|6224800|5775600|5028800|5145600|4085200|7230800|3103200|4725200|9546400|3961600|2813200|1617200|2951600|1298000|3397200|3019600|2780000|1679200|2284400|1938400|2392400|2960000|2756400|5202800|4000400|5218800|4574800|4371600|5030400|7410000|3840000|3899200|2153600|4747600|5486800|8446400|8881200|4470000|6337600|3143600|1406000|1405200|3606000|2532800|3586800|2016000|4067600|2473200|3263600|4795600|2759600|3020800|2761600|6436400|2758800|1168400|1423600|2070400|1923200|1814000|2207600|2870400|3798400|1727600|1624400|1523600|2643600|1618800|2997600|3042800|2938400|2718800|3412800|4385600|6372800|5496000|3136800|5376400|3177200|2646000|5014800|2537200|2393200|1930400|2030800|2914000|3631200|5163200|2686800|1884400|2416400|3725600|852400|2220400|3877600|3535600|4186400|1726000|2631600|3908400|5265200|2618800|2752000|4983600|4024400|4840000|3779600|3782400|4402400|7527200|6251600|4199600|5071200|5755600|5594000|5097200|4552800|6342800|3786400|5422400|4040000|2070400|2531600|5138400|3485600|3289600|5024800|9389600|3905600|2784800|3069600|5316000|2760800|2619200|2715200|1668800|1712800|1404800|1753600|3180000|3220800|2101600|1868800|3030400|1802400|1968800|1504000|1957600|2203200|1252000|2389600|1359200|2118400|2745600|2117600|2011200|1028000
00410|32533|/equities/pvh|SnP500/R1000VALUE|604300|560200|1095800|624300|311900|850200|507700|496100|421600|332700|566700|255700|241500|419100|226400|275400|336600|216900|278500|410500|375600|649000|285500|268100|626700|387500|353400|150200|291700|314300|529600|292600|597800|619800|384300|393000|208000|810300|653900|587000|334500|283400|260400|589500|491600|509400|156800|445700|510600|435600|378100|448900|885000|504500|299200|1334100|329800|493200|500400|609600|557100|535900|872300|621900|535200|967000|296800|537900|273300|493000|424800|460400|409400|794600|394400|399700|483800|739900|438500|786500|371400|471800|495000|253600|559400|590600|590500|512200|231300|777400|258000|921800|547500|158500|330600|456900|849300|290000|988600|238800|242600|228800|293600|203600|215900|245800|676800|563900|335800|598100|647600|642300|349700|212900|373900|308900|139000|307700|142200|82500|366600|310500|338400|333100|185800|203000|343500|79000|227400|339600|205700|1102700|133100|191000|143700|155200|270400|226600|129500|83900|182500|261000|203000|182600|194200|112800|113700|213700|246600|171300|157700|366000|243400|150400|387200|99000|238900|150300|119700|154500|149000|395400|251900|249100|250800|867200|270700|216900|216700|303800|934600|644600|390700|888500|304300|231700|483900|324100|336000|1057100|376700|323900|734500|316200|334500|295700|392900|425400|169900|393300|455000|1988900|423600|687000|187400|167600|209300|340800|463600|634600|348000|165300|304500|118300|216400|467500|671600|258700|203200|543100|485000|563000|122900|954800|312600|164900|166000|75600|721800|281100|850600|768500|571200|95800|369400|132000|142400|139900|368100|182000|429300|110800|244500|555800|309000|153100|145500|172000|229200|507000|119300|479500|169400|120300|335900|167400|83900|116700|191500|77100|670300|254500
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|5401519|7619441|12954650|6886650|6199200|9561700|13827950|9951400|14376850|3412025|4969975|7671700|7198050|8025725|8822175|11061600|6352975|6768475|4766225|6367750|11052875|12526025|9071675|7763225|7335175|6451925|8893725|9542425|14160450|19871976|10513750|3645575|12287050|8392425|8330900|9296325|7396650|13870250|10680850|8849125|11332900|19913250|18476350|15538675|18182576|16828000|3950100|10393100|10502350|9623875|8478950|8140100|11134175|9450700|21697676|11214775|4100200|6293525|7951475|13639575|8842950|6463675|9844325|8655300|7858800|13687800|9886450|17554524|9401800|4772750|3631875|5004675|4489450|4369000|4370250|4994300|4193600|4331000|4559775|5012525|7473975|6882475|5625750|3844625|6930050|9152700|20467900|7243875|3498300|5159025|4910875|8514550|6917500|21365224|8079950|7721050|6948500|7147825|5853600|5558525|7700700|9309450|6649700|8429600|10104950|17041950|11720300|12799750|7835650|15275000|10919400|15210050|6797550|6610850|6255050|5913900|5173200|4394250|7627250|6295900|9864750|7777250|5730200|4970150|9337100|4601800|6610450|4059400|3611000|3764750|4409150|5025750|7326950|6149950|6042150|2580250|2560750|4356400|6103300|12362000|5293300|5077950|3541750|5153850|4810450|8560400|3827300|5070300|3298950|2620150|3937450|3650800|2620200|3930800|2965450|3706400|5361400|4340600|7407400|3084200|3001800|3699600|2798200|2782600|4511600|5741400|5453600|4992100|2747400|2542500|3311400|4451500|2074600|2805400|3431400|3751400|4212000|3586000|4508600|3756400|1619600|3863400|1887600|5743200|5923800|3059200|4351600|2725800|1685800|5654600|10064000|10172400|1686000|1476600|1869600|3600400|3264400|5824400|2375800|1723400|2361200|1831400|5556600|850600|1250400|840200|922200|1357400|1454200|2010600|7032800|2717200|1144000|1031600|759000|685800|562600|792800|354200|392800|1109600|686600|675800|1130800|490400|1790200|1842200|2160600|692000|1766800|2689400|2797200|1580200|936200|863200|529200|3603800|470600|411200|312400|264200|538800|839400|547600|358400|402400|294000|592000|1277800|1372000|633200|549000
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|7343400|2682600|3249600|5184200|8681200|4803400|1913800|1555200|2347500|1456700|3657600|1642200|1472200|2065800|1097300|2685300|1145300|1429900|1077200|1238000|1169600|1183900|1262800|1375800|3714100|1789500|1954600|2259000|1281100|1686600|1157900|1009400|1794400|1493500|1307600|1520600|798900|1389300|2178200|2325700|1286200|1817800|2520600|4739200|4006300|5663000|1293300|1878200|2726400|1536800|1536000|1287200|4183000|1330000|1321600|1561800|1411800|2005200|3815800|9017600|2636300|2138000|3130800|4473600|4231300|4176800|3913900|2673300|1917400|2087700|3280700|2282100|3376000|1948000|2943000|2340800|1934700|1922100|2130700|4426800|1403400|2115000|1665000|1356600|2850900|2148100|1496900|2398200|937400|1293000|1834800|3047800|2264800|2172900|2328100|4263000|8442900|2285200|1426900|1019900|2396800|2594800|1366600|3159600|2147600|3198500|5739500|4961100|2022400|5137900|2331900|3173200|6432900|1488000|2702700|1417400|2865600|3654200|1440300|1474200|1976300|3180000|3154800|2942250|3410550|2473500|3653100|2725500|820800|766200|1194450|732150|2663100|979650|820500|568200|1174650|489150|1582650|1098150|384600|936150|1117950|1927800|942750|1498950|559950|911100|739200|1162500|999450|1392150|2595600|6765750|673350|687750|1494600|960150|816300|764700|338400|1719150|620100|829500|448050|281400|594000|1245450|1159650|1443150|447750|994350|176700|290550|253800|370050|357750|516750|447450|862350|207150|639750|1146450|4415400|175200|142050|243600|161250|251400|270750|525600|672450|258150|325050|570000|692700|457350|82200|34650|224700|89400|50250|127500|35700|103200|153450|208950|240750|199350|316950|68400|63900|120750|72900|62700|119550|276150|199950|997650|517650|293850|243900|141150|236550|97500|113550|527100|974100|391200|580950|320550|567000|713100|4407750||||||||||||||||||
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|19813200|37809800|16434400|15060000|17709400|13042600|7884800|8725000|9437800|8656400|11810400|9127800|10102400|10353000|12599800|7084600|10555200|13447200|4134200|4374200|7202600|6385600|3359200|3851200|5484400|5253600|9484400|5530200|5838200|3932000|4811000|2848200|5707600|4912200|6954000|7324000|10757800|5717400|6705000|5964800|10816600|8131800|5082000|5562000|9943000|8798800|736600|3658000|4932400|5475800|6591800|5506800|8134600|8490600|4657800|6127800|2956600|7128400|8965400|5295000|5624600|4701600|5628000|9338000|5135200|8446400|12121200|5444000|4498400|6642800|7692400|8281200|9128400|6564000|6671600|5402000|5784400|6327600|9579200|8699600|17571600|11523600|13648800|7400800|7191600|7556800|6621600|9006000|5643200|8457600|12380000|14868800|19323600|20532000|8622800|10398000|12610800|20771600|9673600|10032400|8980800|6438400|5920400|10332800|10055200|7898400|10482000|13686000|8822400|11106800|18519200|9044400|4562800|8302400|6975200|7734400|6144400|5886000|8303600|9502800|4450800|5563200|3096800|2704000|1979600|3320000|2242000|2373600|3144400|2820000|2228800|6066400|2518800|2818000|4002000|754000|1012000|1410800|1939600|2139200|1298800|3539600|2759600|2268400|4080800|815600|808000|1216400|1291200|839200|1273200|297200|559200|687600|731200|1462400|746800|483200|1506000|1919200|930000|1583600|822800|510400|828400|2496800|1328400|709600|1092800|1743200|923600|1162000|1308000|676800|849200|855200|1718400|1419600|1443200|1242800|1276800|3308400|1477600|1738400|1097200|1827200|2342400|1260000|749600|1016400|933200|779600|1173200|442800|2712800|2006000|879200|1125600|628000|716000|354000|1334000|6069600|939200|1157200|964400|1370000|566400|613600|794800|1733600|1418800|369200|663600|1111200|658800|1625200|672000|455600|1239600|1034400|1403600|924000|1699200|2814000|1844000|1068400|1621600|649600|2139600|834400|1160000|630000|520000|1586800|2238400|675600|330800|690400|616000|307600|1187200|1635200|512400|294800|972000|553600|929600|1162400|1042000|1392800|3213200
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|2378300|2160500|1332000|2321100|1085600|3004000|1318600|1363100|1319100|1479000|6063800|1970900|7073500|749100|959700|1384300|973700|1410300|597000|971400|644600|1051300|1153500|707100|963100|907900|986000|643500|745300|1129400|988400|317100|787800|561100|474900|1357400|515000|1878000|1252900|540500|1594400|996300|1320200|1881900|1923300|1609800|201700|1142500|842000|1708700|629300|4461000|3153100|1491600|1185300|680600|729600|1324500|778300|1691800|1445800|2010100|1390600|361600|353500|725900|735300|2054400|663300|622000|578500|805000|892500|805400|1293900|1144400|1592900|1300200|668200|906300|571300|974000|1429000|571000|985000|781000|532700|694600|199200|721500|477400|913000|329300|416300|661800|814800|340800|257700|741500|186600|269700|284600|656500|1160100|268200|488300|393900|406600|427200|1053400|718500|384700|638700|627500|1160800|327700|269000|678300|410300|757500|750400|1104400|1469200|886600|1125900|911000|1279000|443200|1043500|2252500|1434900|1013200|889000|1748500|1153800|654100|731800|1221400|944600|885500|439400|427900|1050300|850800|646700|449900|758000|685100|636400|675800|404400|676500|447200|583800|404100|2023100|397700|454100|1034600|1557900|2098000|951200|850600|893500|1216000|1077600|1490000|648600|406000|912300|690900|493900|1363000|1195100|422500|438100|809400|1485400|851300|649500|575400|780400|2368300|1893600|1833600|1017400|3742200|1142100|1099800|1272600|1273800|1619200|1138300|1947200|1657200|6099900|1088600|1100300|1771700|852700|1406800|1377400|625300|1815300|1420200|739300|1064900|731200|1035100|675300|2077100|1348000|2141100|1213300|681000|806600|738700|669600|550400|2330500|935300|834300|1330300|1669600|1182200|1232600|1551900|892000|1980900|1463700|936600|1164300|1331300|1218300|3531100|1611300|1357600|1828000|2336400|2837300|1310500|1774100|1606700|1048200|595500|2359100|1170400|3808900|2891100|2155600|1242600|1920000
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|1108499|1409249|2515648|1100699|1865099|1822349|1048949|1332149|788699|720299|623249|922499|1193249|1459499|1355399|2007749|1248149|881849|631349|1327349|1979399|1830599|613649|541499|682949|1808249|768749|549299|1004549|1321799|1273949|1383899|1339049|685649|1558349|947849|657599|1340699|1229249|1580849|1741799|1583699|2680498|6053847|3900898|2077049|156149|1746449|6502796|1153499|1176299|741749|3147598|2298148|2143199|1778399|713999|5441097|2269948|1625399|3467548|1349549|2280298|5555997|4857447|2025599|3083848|1395899|1740449|1973549|1283549|2196299|1659599|2787898|2798848|1700549|1529099|2348548|4067548|1684649|2571298|5619297|4302148|3174748|3823648|8129246|5102847|1558949|789749|1628249|1219649|978449|1236899|1077299|2007149|1337549|2398048|2150999|4066348|2641948|3472798|3554998|4121698|3450298|980849|1468499|2109449|1755899|2444848|2080649|2977948|2281348|1911749|3518398|3155698|4774647|1973099|3574648|3363898|909899|2533348|2471998|2322598|1656599|2176799|3220048|3927148|1402499|2442898|927749|711749|675299|986849|733199|595949|1841549|1371449|2635198|2844148|1034549|817649|1372649|1334099|512999|528449|609749|996449|782999|848999|868949|764849|1454549|707699|1932299|1079099|854399|560999|1106099|1425449|816449|731099|2472448|2084099|1521299|2324398|566099|1061699|1243499|2280598|2193149|2518048|2322598|920249|1294349|1317449|1798499|1201799|3089998|1284899|1215599|1418999|2377498|4133398|2571448|687599|1056149|900449|1918349|1519199|3232648|1974149|1712999|919349|953399|1123799|864599|810899|2521648|2596498|815699|1134899|479999|711449|1430549|1165949|392999|509249|374399|718349|1297349|511199|474449|452999|529199|932399|1232699|2012549|879899|737699|808049|752999|3013948|1471349|631799|580349|425549|450899|2033849|662549|368249|513599|527999|528749|1112699|499949|446849|387449|1713449|912899|465899|433049|503249|1597499|533249|440399|796049|519449|837299|687599|1299599|2382148|1817249
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|4644332|5970706|5495169|4492795|2845797|6902205|3547121|4195120|3066859|1659823|2748259|4262620|3423259|2512684|3436421|2014872|3282184|2209272|2126922|2976746|2195435|3652083|2846809|2144135|2149197|1824185|1715510|2196447|2205222|2011497|2101947|739799|2065835|1588273|1998672|1568698|1450911|2257872|1550135|1678723|3185659|1750273|1708423|2594022|3924446|4558607|422887|1679060|2092497|2973372|1635523|2079335|1992597|2269685|2103972|2941309|1038486|3489408|2929159|2637222|2274410|3993970|3068546|2395910|2364860|4443520|2584909|3496158|2691222|4569070|2411435|3793833|3728021|2523822|3161696|3169796|2413122|2688859|4771232|3368246|3697983|2869422|5615319|5234957|3011846|3935920|1963910|2079335|1142436|1770523|2643297|3033446|1960198|2547784|2798209|3439459|3654446|2389835|2678059|2205560|7367955|2219735|1473523|2015210|1838360|2110047|1443486|5259257|1161673|3289609|2355747|1751285|1160661|1265961|1672985|1741498|2535297|1830598|3351371|1979097|2811372|2309847|4435083|3333146|1723610|1960873|2739822|1748923|1562623|1822498|2081697|5489769|3318634|2047272|3194096|1750273|2509984|1594348|3919383|2178222|1215673|1390498|1109698|2582547|1700660|2936247|1885610|1097886|994948|878849|1210273|777261|1606160|1455973|944999|1275073|2256860|1148511|1719560|3046946|2312547|2563309|1325361|1393873|1434036|1274398|1682435|1166736|1847473|1274736|1593673|2093847|3808346|1800560|1220061|1579160|4354083|1275073|2273735|2109372|1604810|2663209|6815130|2091147|2229185|3498858|2867734|1864685|1691885|2173835|961199|1309836|1689523|2199822|952086|1981797|2872459|3308509|2214335|2375322|1012498|997648|1147498|1306798|4173520|2262935|1629110|1593335|2607184|1461711|2008797|2280147|1189686|1073248|2403335|1956485|849824|801561|1012498|1359786|969636|973011|1361136|1213311|2481972|2873134|1974035|2282678|3214684|1638223|1905016|1299036|1621517|2367222|1401804|1610379|2586934|2244204|2139410|1065148|636861|2314066|1903498|3217721|1207405|2386966|3565515|1973360|3919383|2113085|1300048|1823004
00417|8235|/equities/united-tech|SnP500/R1000VALUE|31180000|35905200|37611800|24403000|15482200|29335800|26475200|20615800|24744200|14065400|18108000|20905200|25189000|23676400|27042200|50256600|21881800|17789200|16871200|21413600|24305600|38511400|36545000|18992200|20634400|24300200|33289000|18588200|33432200|22571400|15376400|9668000|27778000|26952600|20720200|22264800|10828800|26098200|20364800|26974400|23447400|31167200|28380400|35910000|47816400|115504600|9703000|22902000|29438200|18809200|15480000|15321000|19189400|19981400|19526200|18282800|18392800|28280000|36349600|38968400|15349200|10792200|18176200|24786800|13342400|14809800|12905200|17118200|16615800|21649400|32303600|31260200|36781000|22232400|25176600|17743200|19697800|15402200|15563000|19708600|25360400|19953600|17419400|12343600|19731600|23704600|29160200|19627000|12566200|13004800|12878800|15678200|32165200|50978600|19173600|17325600|25841200|33979600|24683800|13887000|9941600|13890000|10466600|13017000|12342800|12116600|15323600|15116600|9875800|15648400|16713000|13466000|17311600|12791800|16807000|10630200|15537800|13465400|15910800|12987200|22800400|14714200|17426400|19009000|26044200|18443000|20489600|15726400|21953800|25202200|23623400|26073000|16868400|12350600|19555600|8224800|8946600|15954600|14659800|17226400|9231800|15788800|16628600|14026400|15705000|16701600|20642400|18259000|16872600|28262400|17482800|14576800|10270000|9509200|8418400|9839600|8719200|7629600|13106800|12352400|8279800|15935600|13650600|18806200|19367200|14700400|23409200|28404200|20329200|20438800|23526800|38119200|25640400|13418000|11468800|13739200|17919600|12155600|15416800|17854400|13148800|19507600|16778400|12210800|16985600|13308400|16600800|7854000|9486400|16692400|11219600|20886400|14493600|14802800|14388400|17146800|18160000|16920400|20503600|20542800|17828800|20225200|17678000|11827200|29686800|24573600|12101200|15030000|19007600|11605600|16773600|9757600|9198000|9783200|11938000|21236800|26914800|12208000|11419200|11372000|10068400|10040000|13625600|12643600|12104000|9405200|10872800|11739600|10421600|9234400|14888800|12134400|8806400|12182800|14966800|22868000|17702400|18309600|13990000|11726400|5590400|21032000|22444000|19470000|12127600|13125200|20121600|28450400|46244800|24070800|14170800|26543600
00418|39285|/equities/realty-income|SnP500/R1000VALUE|2335400|3680400|2353400|1007800|711400|1167400|919000|745000|583600|573800|574600|559000|748200|780000|754200|1041400|820000|794200|497800|576400|614600|705400|1285800|587200|755000|679600|644200|870200|926200|712800|569400|438800|973400|746600|858400|813400|581800|894200|1157800|1493600|1264800|2295600|514800|503600|736400|850600|112600|424000|547000|523000|724000|855200|609400|559000|587800|504800|476800|969400|1052000|1068000|656800|559200|525000|609800|973800|3107800|526200|403600|268800|423000|421800|446800|445400|287400|373400|301800|309800|410400|251600|274800|299800|356000|278400|231800|407400|381400|325200|286600|179000|317600|222800|210200|317600|503600|257600|342800|420400|447200|493400|254200|348000|433200|234600|396600|309200|302600|318800|283400|214200|373600|457200|375000|365800|321600|489000|453400|394400|425200|451200|256800|631200|640800|812800|403400|446600|447400|356400|316600|457800|446000|382800|394800|364600|546600|517200|543400|287000|596800|599800|340600|296800|443800|433400|365000|319200|227600|389000|283600|393600|297400|318800|193000|275000|347800|282200|226000|285400|320200|369800|397000|316400|337800|299800|373000|269400|291200|638000|368800|337400|465400|418200|696600|532800|493800|404400|474200|751800|439400|389800|633400|498800|528400|403800|348800|313000|407400|430600|295600|309600|389000|329200|481800|367600|599000|331600|213600|253600|272200|264000|278000|392200|460400|439600|213200|372600|306000|322400|345800|445600|453200|334800|211800|352200|225800|303600|288400|263000|338200|386000|247600|276600|285600|286400|351600|451800|280000|402800|550400|433800|458800|378600|449800|241400|352600|312200|332800|388800|464000|460600|516800|256200|399400|270600|292000|183400|314000|562200|356600|533400|508800|642200|1611600
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|554300|622500|469800|595300|485700|992100|697900|618800|421700|497600|363800|425500|581300|434700|326700|481700|571900|580600|344700|208400|336400|513000|294400|204300|173800|186600|325900|211400|282700|925800|424200|121400|1028000|315600|168400|608500|107300|356100|175400|630000|102200|192800|293600|428700|228400|785800|25700|116700|120500|218800|139400|172400|115000|120200|197200|187400|105700|356700|169300|309200|129500|359000|569400|235600|229100|206100|128700|211200|80600|152300|461500|151700|407000|162100|381900|180700|291100|636900|197500|203200|173300|81400|188300|206700|224600|139400|202600|91500|78900|128500|155800|159900|176100|170000|244100|506100|264800|307400|169400|96100|72700|70300|266000|152600|295100|467300|422900|213100|159000|422700|161400|204200|73500|128600|148300|90000|152600|314500|210700|123800|192700|244900|190700|453900|313800|115900|262900|73700|230900|297600|323700|148100|173100|510300|391700|232000|200200|481200|740500|326700|421400|932200|323900|1037700|696600|276300|103500|118000|247000|194200|255200|243300|96500|128600|511600|328300|206100|329900|331700|261300|346500|360100|494800|732700|336500|303800|310300|528100|498500|518000|676900|468000|649300|352200|517700|267700|82100|161100|88000|148800|95900|166200|318000|107200|47300|90500|216700|82300|74400|100000|82100|168600|29200|83400|187000|132200|131300|280400|170600|68700|116900|284300|135100|80600|87200|86100|81000|186400|218100|224300|156200|176100|218900|182500|112500|95400|166600|132400|93000|130500|148700|102700|131800|163500|116200|56500|131800|840500|213100|122700|104500|225200|61600|151700|315400|258700|133900|117000|334200|180400|26300|50100|47000|95300|99700|90400|151600|123900|84200|91600|192600|241600
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|4610243|7245620|4408015|3440953|2909211|3816642|3102055|2871802|2593277|1741032|2087461|1794491|2156846|5001117|2365617|5105811|4133440|3951090|2598092|2559078|4171466|4142206|3706022|2502040|3778616|3826148|4067883|2227218|3705281|3065264|2982423|1251760|4345298|2459076|2868839|2955755|1018668|2651920|2639698|3034893|3110574|3189835|5608293|6138307|4828890|5279766|857800|3086623|2867234|1871900|1831529|2399321|3152180|3217490|2552782|3506757|2848839|5331990|4642466|10547681|2327220|1979804|3145637|2722169|2726243|3522684|4746172|5839904|5096675|7507478|7719830|5844966|4752962|2981558|3748245|4665800|3159835|3134031|3507004|3785036|3538733|5726691|4153934|2140796|7412167|4408756|4515425|4408756|1623992|2767232|5818546|3727998|2995509|3495522|2317837|2406729|3135636|4278382|4678393|3059462|2527226|2020669|1701772|2344011|2566116|2123388|2146969|2642661|3139340|3002300|3464657|4725431|2180797|2429075|5121491|2610808|1983755|2738713|4044302|2575252|2647476|4045907|2425001|2692045|5512365|5203468|5182974|3606266|3583302|4061339|3236380|3543672|3182428|4055660|5177788|3263171|2805134|5892498|2944397|3381322|1581892|2899704|2409939|4348631|4836792|4857039|2550683|3585772|4961857|4467770|4349001|2217218|3929731|4409126|1975606|2866247|3301320|1546706|1641771|1842763|1002865|2721799|1630659|2178081|2796615|1959557|2692292|2401420|2674637|3439472|2691057|2601672|2298701|2903655|2614388|1796466|2938594|2133265|3931583|4562711|2189069|2537102|2075856|2208082|2082276|3270208|3825037|1842270|1612264|2098326|1342010|2005360|2060917|3843062|3500708|3024152|2829085|3973559|4372212|5173714|3196502|2115116|4690862|2769825|8093913|34296076|1914741|3055881|3619600|2924767|1569053|1224723|1394604|1872270|2620068|2446606|825823|1357072|1934124|1736711|1925852|1726464|2006224|2431297|2699329|1408678|1643252|1497940|1801157|1614609|3123537|2036472|2934891|2566486|1060151|1128794|675696|2066596|1925852|1022866|591496|2229687|1689550|1911531|866318|1873381|524458|1339664|900764|683351|1436580|1013853
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|5578047|5243697|6604646|4327948|3960898|5022897|3690148|4828497|4870647|3806548|4026898|5981547|2578948|4241548|3503098|3085798|2508898|3588448|2571598|4622697|6176697|3955948|4098298|4443598|5783547|5159397|11639094|2233949|3094348|2961598|4122748|3233548|9203395|35495232|3985348|2459998|2103899|2823598|3686698|5911047|2091449|2675098|3472648|4829547|5429997|5483097|1129799|2702098|6296847|2487898|3074998|4009498|4429498|3021448|1947149|4616097|2915998|2933998|3057448|2404948|2223749|2222849|3663298|4144048|2827498|2935198|2287498|2616598|3055498|4580097|5162547|4567347|7841846|7165346|5431497|3851098|8011946|7662896|8892746|4465498|4948347|7478096|9695845|5539497|7132196|3587098|6306147|6074547|2511898|3512398|5421297|10670845|9095845|6665846|6440247|5342097|8048996|5141547|4173148|2325448|2535448|3427348|2628748|5619297|5790297|3116848|3579598|3029398|2589748|5776347|3428998|3451048|4192948|3553648|4860447|4471648|9637045|5585247|6001047|4322248|4522947|8953196|4695597|7261796|6344397|6462297|5597697|3430798|7025696|10377145|12102744|10844245|3785398|3848698|4234948|4148248|4267798|9474295|7018196|3896698|3459448|9931945|6698846|9906895|23297688|19874990|7189646|10162345|8645696|7132946|11858844|16203742|60880920|16169092|3457798|5068497|2831248|4346848|5719197|5697297|11586144|6665246|4540197|2214899|2375398|5020497|7548296|4010998|7408196|12515694|46896276|4881897|3194848|4076848|2760148|4049548|4821447|2486098|2679448|3912148|2125049|2245799|1404299|4597497|3562348|3948298|3464998|2342698|3555298|3484348|5049297|2323198|2980798|1983299|4050298|3661798|3185098|2719498|2385298|3181198|3099448|3281098|3486598|1501949|6368097|1657049|1522499|2367748|4598547|7332896|5536197|5216697|6556496|23855838||||||||||||||||||||||||||||||||||||||
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|3228400|4368000|4540000|5068400|2645200|6140800|3476800|3364800|6570000|2077200|3228800|4524000|10401600|11540400|1724000|1618800|2799600|2728800|1568800|2676000|2144000|4029600|5423200|5952000|4748800|9488000|11080400|8872800|5036400|4290000|3647600|1603200|3313200|3954400|7921600|2988000|2114400|3714800|5199600|9034000|5292800|2862800|2428000|2105600|5455600|7038000|839200|2520400|13685200|3636400|4014400|4706800|5064400|3232800|1760400|2412400|3579600|6086800|5714400|17478000|3966400|4394400|4419200|5274800|9034000|12031200|2104800|2969200|2884800|4409200|4036800|3220400|4368800|3636400|3014400|2090000|2997600|4438800|3691200|3685600|2148000|3112800|4729600|2940400|2294000|3672800|4106800|2838000|2792400|2620000|3071200|12071600|4322400|3326000|7198000|14274000|8641200|2363200|1590800|1335200|2662800|3469200|3955600|6742800|7029200|4593200|4162400|6614400|2878400|5040800|8037600|3121200|2366400|2717600|3099200|6805200|4024000|9379600|3222000|1505600|4036000|2740800|6429600|4460800|6102400|3828800|6745600|6528800|2704000|5243200|7098400|7307200|3967200|3758400|3515200|1813600|1356800|2280000|6161600|4196800|6915200|2193600|2314400|3941600|4618400|1766400|2801600|2979200|5943200|11232000|4631200|1357600|2708800|3584000|2612000|2976000|7084000|8521600|3579200|5355200|4503200|2975200|4508800|3400800|4141600|2584000|6195200|2726400|5737600|4545600|3990400|6504000|11544800|17775200|9141600|27389600|5033600|10420800|12051200|14564000|14324800|9788800|11542400|3863200|6144800|5189600|11228800|5075200|6346400|10242400|12488800|9843200|5540000|10976800|12163200|8817600|3894400|4715200|6224000|9889600|11371200|14315200|4822400|7003200|7036800|2033600|4820800|2830400|2352000|7081600|5355200|4505600|8649600|4790400|6662400|1097600|1372800|1540800|830400|1734400|1774400|3748800|9585600|1668800|1512000|2726400|5638400|3732800|3980800|2233600|480000|931200|326400|1304000|1120000|356800|1377600|2700800|2409600|643200|1006400|2865600|1254400|339200|252800|888000|1969600|3436800|4086400|513600|1766400|136000
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|5040400|5102200|6489900|3000400|2689800|4204500|3055800|3123200|4170800|2392700|2219000|2681000|4051000|3271800|2889600|3469200|2777800|5581500|1305200|2224900|3979300|6219600|2499800|1894400|2010100|3163600|2897400|3946600|2836200|2364400|1721000|972400|1921000|2072500|3475200|2095700|1507300|3462100|3121100|1874600|3053700|2860100|4384400|4708800|5696300|4725600|385900|1972400|1508700|2220100|1371400|2185500|1650300|1877800|2459200|3404200|2473000|5620000|3328200|3328800|1418600|1230400|2380100|3211000|2731300|4279900|2351000|4656300|3329800|2684700|1941500|3826600|3861100|2434600|3019200|2737700|3115700|3395700|4783300|8373000|2770500|5958800|5701100|1996200|6152400|3740400|27389000|2059500|804500|1559200|1665200|1924400|4111300|3933600|5559500|3279400|3140700|2564900|2839200|2923600|3469700|3096100|1562500|1909500|3107900|3496000|4481600|3804400|3570000|5390100|3305100|2397900|2952600|2431200|2555400|2635800|2784600|6033800|4972800|8127600|5052600|6000000|7096200|2137800|3681200|2510800|3123800|3973000|3038400|4865800|7445000|14696600|3649200|4998800|3026600|1154400|2153800|2995400|1978200|3085400|1762600|3580200|2612400|2746800|6091400|10428200|4443000|3032600|4205000|4233000|3374400|2519600|3067800|3132600|2682000|3289800|3895400|3674600|5502200|3282600|3857200|7608400|13466800|5285400|3231200|1585800|4476200|1826200|4263600|9524200|14342000|27621600|3348200|4639400|2358800|3672600|8403000|9561800|3722200|4519200|2540400|5528200|4237600|20411400|2895400|3940600|7997000|5391200|5525800|3048600|4403400|3934200|3343800|3189400|2587800|4655200|3983400|6230400|6584800|10119600|6331200|2212800|3698400|5559200|6394000|3660200|2638400|3263000|3002400|2584200|4335000|2011200|3331600|1735800|2015600|3188000|2273200|2193000|1317800|1402000|765200|1057200|1310800|1805400|1601400|1681600|1217600|1364800|1068600|1181200|1853200|1653200|1191000|2481200|2435600|2548400|1310000|2573600|1591800|2072000|1027600|2963000|1640400|1127800|995000|1089800|1267800|1585200|2904400|2020400|1734400|1812800
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|3050100|5046600|2977800|2817000|2254400|3215200|3226600|2754500|2293800|1922100|1439300|2624900|2780100|3160800|3248300|2096800|1564200|2270200|2003400|2050900|1955000|3101200|3311100|1818400|2720600|3045000|2429300|1967400|2770800|3096000|2504100|1113700|2689100|2474800|5096100|2388600|3775200|5622500|5106300|3596000|2994600|2535900|2963100|3149700|5211900|5135700|1108500|3050400|2929500|2889700|3062500|3672900|3278900|2296900|3209400|4982100|7884100|4348200|4341200|5276700|7028600|2495800|2169100|1887700|2358000|3054700|2727200|2615000|2151200|4610000|5724600|3772700|3171200|2982900|2686200|2184300|2807200|2136200|2856000|4063000|4165700|2959500|4487100|2138400|3688900|3340500|3698500|2105500|1206300|2264600|2426300|5013900|6022500|4062600|2770800|4958300|5754100|12061400|3215400|2639400|1798000|1814700|2256500|1547800|2024400|2225100|4407800|3923300|2557900|3869500|5677500|3034500|2026200|2027100|2970900|3919400|3006700|5972400|3617100|3563900|3279900|2436300|2207400|1696500|3307200|4002700|3350300|2864300|2031200|2474000|2583000|3611000|3425400|1714300|1770000|847500|1132500|2353800|2452800|2670500|1943300|3266700|2717400|2738900|2267600|1521800|2439500|1806600|2054400|2133600|1481200|1395400|1551300|1547000|1949300|1308700|1385200|2133900|2109000|3196100|1760900|2167300|2305700|2407900|4215400|2301100|2229400|5051500|5175300|3829900|2385700|5243800|2988300|2022300|1335100|1560000|2348700|2235800|2150800|3046700|1805100|2222900|3751100|3458900|3118100|3259100|3508500|1124500|1135400|2567300|2429400|3658300|1136600|1505900|2195000|3051100|2082900|2771100|2615200|2985500|3577500|1508700|2448000|1496700|3012300|1720700|2362700|2054900|2855400|2373100|2401600|2624900|3284000|3031800|3961800|3449900|3945800|2361900|1628800|3173000|1921600|3119300|2466800|4334900|2839900|2015400|3634900|5379500|8710500|3267400|2897900|2591000|2426100|3659700|4212900|4206700|3039600|3083400|3598900|1944500|1340800|3593600|3786200|3303500|2133200|4168700|4005400|4545600|3606500|2211800|2632100|1672000
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|3914000|2175000|2355200|2593600|1316600|1711600|1790200|1826400|3675200|3797600|6991000|1014800|1833400|1778400|903400|1540400|1004200|1272400|1092000|1509000|1162800|2255000|2996400|1920200|1206400|2308800|981200|973600|1533800|1364600|1276400|1522400|2390200|1574800|736200|731600|332000|959200|2972200|629400|458800|1007200|580800|524200|1648400|877800|328400|836000|1133200|576000|439200|697800|1149600|749200|480000|1791600|423600|724000|732000|555400|621200|361800|1039600|2000800|1394600|765000|1298600|1909600|568000|600200|767600|852600|649600|1144600|2331200|957400|632800|1117200|510200|1361800|1368000|862800|747800|494200|1066000|1649600|1373200|337000|783000|894200|403200|628200|537600|692400|721000|516800|950200|615000|779200|471000|752800|682800|536200|678400|1020200|1020200|1569400|2566800|1260400|3858800|819800|788400|464200|764400|630600|540600|899400|627200|644000|488600|682600|853400|844200|652600|680600|809000|2261200|700000|754800|1443200|718200|955400|423400|506400|896800|432200|460800|1080600|1100400|854800|515200|948000|697600|1055600|551800|500400|313400|287600|294000|177000|479600|260800|422800|624400|449600|263200|463600|412600|489600|576400|261200|1200200|546600|922000|384800|439800|826200|908600|350400|598800|691200|824800|791000|597000|885200|924000|327800|855800|750800|404400|445000|597600|532200|795800|360400|593600|588600|602000|1023400|778800|522000|298000|318000|577600|523000|720200|254200|1220400|447800|687400|385400|560400|650000|540800|1094000|3217200|1041400|1068600|1347000|1330000|786200|452400|410200|1084200|1151200|740000|629800|512600|838000|951800|508200|201200|710000|400800|399400|556200|553000|1291000|717800|322000|434000|555600|1491200|484000|881600|738800|339600|621200|619600|531400|273000|823600|793600|318800|369400|749800|557400|1169200|1421600|321400|526600|567400
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|3967800|5574600|2981800|2036700|2021700|3313600|2920800|3396200|3242300|2221000|4051800|2313800|3227700|3685200|3965300|2545100|3644800|3191400|2611400|6728600|8549900|7372500|2948200|2720400|4612300|4198100|11025500|5630200|5399300|7019400|4816300|1714200|8562700|3273000|2839900|6478600|14006200|15031400|7061000|13731400|8688500|9603400|12310600|12436000|19824600|28237900|2068800|5373800|4354800|3650800|2522100|2202100|5433200|12715600|4853000|4340800|2144600|4753300|6200900|3469400|3278500|3293300|3561000|13527300|1581500|4514100|5520800|7299800|2002100|3358600|3315200|5731500|8271300|3289700|5754500|3555900|6013500|11902600|13249500|8283900|6523900|1081500|3712600|3187400|2187200|1550800|3504000|1906200|2056300|2393900|2645400|3255300|3872000|4873300|2511100|1175900|1595100|3871900|2099800|938800|2212700|2109300|2694300|3681200|1276100|2847200|1292900|2127700|1197600|5333400|8408200|3165600|1674600|2661000|1848400|2529700|1954900|4868700|6305500|2292600|2804100|4102500|2269400|3479100|7060400|3945200|14301000|1604200|8791800|2924800|3381700|5961500|1656900|2395300|2381000|1219400|1485300|4771300|4502700|1484400|922500|1618500|1942000|3706200|5329900|2940800|1618000|1870900|2606400|5522200|2674400|1756400|3021800|816200|924200|1318000|1096200|3769900|2018500|1750800|1753500|1502600|1844000|1369800|2138300|1899500|1994600|2941400|994700|980400|2360900|3725000|1996200|2225400|1139000|1654900|1881700|2871700|1218500|1767500|1897000|1346100|3059600|1811300|1385000|1905600|2254500|978000|1198700|3997200|3513700|2401500|2100300|2510400|3534700|3033000|3321600|3585300|4019800|5447800|3168700|1864100|2525700|2317800|3818200|2113900|4680400|1855100|2172700|4588600|1310400|2298400|948000|1422600|2526400|835600|1083800|1446600|1436000|2192200|1233800|1450000|3586400|2097600|1693600|2103200|3489000|5466800|2857000|2780800|10032400|1559600|2786600|2961000|1835400|2180000|835600|1075600|2252400|2207200|1004600|2471000|890200|1649400|781200|1501000|467000|923200|1496400|814600|574000|1349800
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|8681000|13748600|7711400|5731200|4752800|11146600|6160000|9691800|4935600|3285200|5075600|4907600|4847400|6937000|6737000|6165400|4889800|4176400|3890000|6044000|5167800|6373400|7088000|6104200|8325200|6062400|8186000|5539400|6453800|6357600|4360400|2761800|7755600|6814000|7065600|4870600|4905400|7084400|4971800|5415600|7349600|10866000|13713400|24599200|6465800|16234000|1909800|5677600|4826800|3461400|4373800|8872200|10349200|5226600|3413200|4304600|2763000|4961000|7028000|4280400|4375800|4890200|5888600|8305400|4639600|4576200|6618600|8309800|5645600|6927200|5542200|4798200|7313400|4482000|4862000|6030000|12125800|6696200|6417000|6323800|6660200|6320200|4648000|3079800|6026200|6350000|7631000|8406000|4016800|5522200|5666200|5774200|4326000|5920400|6294800|6842400|6636000|7996400|6961200|4332800|5102800|3326200|3150000|5328400|5463400|5313600|5061000|6710600|3480800|8609200|6769800|5796600|5306400|3618800|5448800|4510000|3622000|5220400|7141000|8793600|6780600|6283400|7255200|8256000|6503400|4626200|7113200|7257400|6692800|6810800|4647400|6668200|3389800|7776800|10293400|4147200|2843800|5300000|5903600|4822200|2754800|4168200|4323200|5650000|6553600|5068200|3609000|3678600|4433000|3213200|2784200|1872600|3798400|4618800|3511600|3935000|5209800|4222800|5130800|5721800|2843400|6564400|4481400|5769200|3262400|4816400|6640600|10757600|4624800|3901200|3881800|4192000|4455600|4264000|3151200|9434200|5090400|4727200|5702800|6997200|4311600|5863200|6749200|9910800|9669200|8120000|7028400|3041600|3788800|5150000|6930800|6120400|3400400|9555600|4716800|6523200|9695200|8842400|11029600|6476400|5573600|6118400|6745600|6296000|10098000|6883600|9319600|7998400|8306800|4488800|4065200|4371200|2889600|3354800|4098400|8784800|4952400|8297600|6635600|8626400|5530800|3134400|2927600|3453200|7052400|2747600|5542400|4734400|4739200|3220400|3274800|4823200|4600400|8587600|5715600|7648000|4921200|6857600|5674000|2590400|1740400|7744400|4366800|4142000|1906400|3903600|5149600|4303200|4993200|4608000|2874800|3316800
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|1172672|2719995|5414800|2757900|2105800|5767300|6410800|3646300|4983000|3450300|2240700|2211600|5181900|4520000|5014200|7648100|4906500|5073300|2420500|5062800|7751000|20081600|19254200|3524000|2655800|7721600|3901800|8382500|6679800|3094600|2476300|1989400|3955800|3559400|2808600|2940900|3001200|5871500|8420500|4177700|6061200|6149500|3924200|3133200|2770400|3481200|674400|4325800|1381400|2538600|3653300|2824500|1053300|879700|4059300|2312500|1087700|1607500|2990700|2762700|1263300|1343400|3329000|2148900|3309000|2009400|2030500|4116700|3793700|3371700|2564600|4727500|4991600|1821800|4819800|1144600|695800|1154400|1769600|2379500|1167100|2794300|1604200|1561700|1557400|1364400|863900|1371100|1064800|2237800|1660800|2665500|1287000|1490000|2903500|2795800|2168100|2162600|1374200|936300|2201200|896500|1199000|1349800|2088900|4575900|1073700|818700|746200|3412500|1388600|922900|2150700|1201800|1686000|571000|3964100|376200|1193100|1148900|2360700|1737400|1931800|1680500|2277100|1702500|1962100|2659700|1347900|2591100|3976600|4620600|1200800|2870700|1515500|779700|1520800|1743600|1778200|1112000|757000|1441500|4352700|626900|251200|337200|463300|426100|620900|605900|1233000|583600|501200|856100|429900|1516100|1222100|1262700|1242000|10370100|4368600|1657100|1305100|6817900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|38677600|40770600|38857800|29838200|19093400|29314200|29943000|29273800|38823400|20584800|32925600|30178800|25899000|30021200|31122800|33744600|33602800|37306800|22050200|32719600|34588400|41104400|38886400|26290000|30928000|25708400|33737400|24432400|26711400|28561400|25249400|19691000|34662200|28375800|51361000|33708400|34257800|58333800|37848000|38274200|39407400|29698000|29977800|39164200|52195000|53138600|4857600|20485400|25522600|24719200|32807600|32640000|34436800|41014400|54889600|47705600|27803200|44844400|37251200|41522000|32898800|22028600|27859600|32397200|24115000|34346000|36206600|42366200|36814800|59080400|43233400|38958400|39887200|34164200|48778000|46113600|128104400|32135200|23609400|35189600|36063000|34508000|37445200|19173200|42487600|32493600|44953400|59197800|18181200|28188800|25591000|29844600|32656000|21954200|24043600|23161800|36522600|33787200|30165000|21056200|19233200|26389000|35116600|27193000|26335800|22502000|19884800|28881200|17968800|19773400|28198000|26562600|29174800|28562200|32437200|31845600|21368000|32656400|28132800|21637000|29742600|37850200|33404200|35346600|33641400|41512200|65420800|28696400|43261000|25763800|26007600|33202000|31164800|24366400|35402600|14655200|19781400|39170200|33416000|29318400|18765800|31810800|22489000|25018400|21332000|20599000|28263200|39678000|29061200|35460200|24014800|23654800|21115600|24023000|19833800|30726600|21109600|27162800|21313200|27709800|35376800|28893200|25519600|27375600|24215200|23337800|21293000|27455400|21486000|27443400|34277800|33851200|37825200|24887400|26843200|26417200|40528400|60183200|39497000|30633200|15951000|18304800|36596200|27473800|30520600|33305400|42747200|25876000|27477400|44134000|59290000|85711000|26136000|30789000|29232000|38528200|31319200|37977400|36600200|27574200|30658600|33983200|42020000|44562400|58646400|37262400|35881400|33901800|39533200|28491600|38290000|32266600|28363000|22148400|43930600|52676600|28464800|20889600|17591000|17545600|17067400|21823600|27643600|25594800|22440800|14598800|22752600|40968600|65202400|54223400|34128200|34331800|27852400|26108400|33978200|32384200|43382600|31900000|41364600|16245800|13227200|28553400|21760600|36216000|14846600|27302800|16702400|17922800|26254400|18421800|17213800|17132200
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|86768400|9089800|5163000|3358400|2324400|6705400|4173800|3610400|4967400|3310000|2598400|3402600|3136200|6987600|6210200|5018600|5188000|3882000|2106800|5157600|7422000|9228000|8195800|6182800|7952800|8284600|9301000|7306600|7335000|5793000|5341800|2010800|6064200|21690200|10778600|3974600|2897400|4341000|3773200|3220200|2713200|3828800|5502200|4189200|2857800|6595200|469200|5053200|2166600|3089000|2169800|2220200|2282400|4071600|2266400|3307600|1826000|5212000|4901800|4446800|6370600|5235600|3901800|6682600|7878000|4441400|6155000|8897400|3297200|13661600|10646200|7090000|6852200|12061800|7405400|6197800|13563600|7031200|15485400|12160400|5963200|7771800|10594600|8121400|13107800|13468000|18124600|28021800|22590000|9581400|7436000|4678200|8219200|4284400|5738800|8020400|5869600|9065000|6805000|9325000|2704000|10629200|3014000|1912800|2773400|6898600|8057600|10563800|16923000|3955400|3712000|5251800|12011400|5208000|8355200|3629400|5691000|4627400|5391400|3078600|5417800|4003600|5494000|8651000|7978000|11332800|5087600|2571600|4008200|5916200|3759200|4943600|4040200|9845800|5849200|2408400|3426200|5277200|8042600|6401200|2739000|4328000|2630600|2293400|7025600|3231600|2967400|3834600|4776200|3287400|4473400|4238600|2459600|2457600|2209600|6501800|5262200|4095000|5716400|4535200|2680600|3219000|3814000|5193200|7278400|3735000|5762200|4725000|7008000|8478600|8587000|4054800|7570200|3333800|3494800|3347000|4067800|3572400|4205200|3537200|2105200|3052400|5227200|5868000|2507400|8041400|5495200|1931600|1784000|5078000|7438400|5135800|3075000|5920000|3734600|7084000|7336000|4313200|7462800|6083000|5229000|4308000|3205800|4878000|6448600|6167000|3565200|5028200|5508400|6383800|6785800|4544200|12013600|6701600|9200400|20468600|6655800|6065600|1910200|2642200|7235000|18515200|7849200|5826400|5924000|3010200|2857400|716400|3377400|3761600|3763000|8281400|3749400|1684200|1811400|2312800|2609400|3103800|1769000|1589600|1417000|2971600|1648000|1453200|924000|2515200|895800|1700000|2569600|1833400|918200|1614800
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|8009900|9858100|7533400|8256700|4759600|7132500|6600100|2768900|4183200|3850200|2827400|5107700|6037200|5687000|16521700|2047300|2611600|3883500|2178900|2347200|5511700|2788900|3367000|1443300|2570700|2935000|3770800|1959400|2734500|2525300|1362600|1212000|3464000|3003800|3288000|1593800|801800|1714300|1333900|2582000|2764400|2374600|2440600|2188500|2366300|7803200|530800|2490000|1826300|1931000|2117700|2837100|2402500|3460100|3146800|2047800|2215900|3307200|9623800|2948700|2141300|2458100|3809800|4664500|2970100|4926600|5949900|6618200|3047500|5043800|3519500|2977600|5875300|2742200|2419200|2318600|3843000|3474900|5062100|6074300|3449400|4208800|6404500|2143100|5771400|5080700|3235200|3054600|2203300|2102700|2361000|3025100|1995000|1800300|1802500|2090700|3467500|2215000|4938000|1981600|3327300|1449100|2505400|1902600|3011100|1693700|3309600|2381900|2344800|3616100|2438300|4187300|1641400|1315600|1504900|1706700|1756800|2629800|2789300|2068700|4284600|2252300|2411600|2512900|8039000|3803200|5486500|7832200|6494300|4244600|3577100|7865400|4120900|4354300|3612500|2949700|1679800|17572800|2712900|2943900|2254700|1662800|1333100|1975700|1888900|2159500|1474500|2733300|1571500|1417800|4282900|1209600|1847700|1211400|1726800|1529100|1714200|1062000|1839100|2496300|1878700|2208900|7557600|8661000|2864400|1949000|4431500|3025200|4547800|3105900|2867400|3492500|3047800|2793000|2885600|3183200|5800000|4504400|3784100|3090800|2189300|1402100|1817200|1784800|1815000|2776300|2025100|924200|1684600|4126300|864100|1772500|740400|1212100|2094400|1709700|1581100|2733200|3437600|2476600|2108700|1967400|3784400|974900|3685600|2379400|2365000|1909000|2688100|2578600|2229300|2233800|2310000|9001800||||||||||||||||||||||||||||||||||||||
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|11219111|13898714|16262716|10851311|6289806|10056910|7894208|9457809|8349308|6102606|7782908|7148107|6531306|8202908|7797908|9089409|14835615|9646510|8251208|15628816|9845110|21112822|14556015|9293709|10135510|26917526|7264507|4906505|8715009|7511707|5778306|3656403|8907309|14094914|13947614|13267813|8309108|10813511|9161109|9622210|7906808|7306207|7041907|8450108|8939109|13204213|1588201|6314706|4419604|8727309|3279603|5338805|5481905|6996607|5241305|6168306|5490605|12705013|10906211|7937408|8624109|8219108|9134709|9436809|5872506|9117309|13041313|11997012|16213816|42644144|7241407|10375510|7955708|7301407|9496509|7047907|11908212|8724909|7869008|10686011|11934912|7808108|7516207|5502605|11076611|8423408|11865912|7100407|6298506|7109107|6747306|8239508|4730404|10061410|10618811|8542209|8481308|7774808|15250815|6065706|5524505|5731505|9582910|9681610|10379410|9927610|6663306|6700806|5280305|8806209|9113109|11663412|8132108|6138906|8399108|9049209|6744306|6848107|10271410|6556806|13445113|12579913|11943912|11139011|11124311|9818710|8754009|8947209|10721711|8983509|19338920|8971209|9940210|14129114|10131310|7528807|8096708|16802116|11111411|12190812|9055509|12354312|6239106|10124710|9879310|8023508|7965008|16430416|17826318|13575614|12348312|11968812|11664012|7467007|5609105|4560304|4120204|7514107|8316008|6858007|6341406|7712707|7299607|7479307|11288411|6014106|6247806|6664206|5121905|6573006|8234408|10429510|8941509|5201105|7268707|8834109|7796408|9582310|15882016|15145515|10098610|7390807|10185010|10881911|7704007|13892714|7527907|3793503|3807903|6209106|6221406|8183108|6114006|8650509|5442605|10241710|8260808|6432606|13145713|12663313|15450015|11879112|14772915|10418410|8516709|9155109|9398109|5408105|4972505|7371007|7617907|5024705|5226605|3560403|7017907|9650410|4804805|4208104|5660405|8784909|3640203|3348003|7140307|8753409|6348906|8514009|12855913|4616404|4451404|4265404|8500509|8130308|4936205|8419508|6394806|9074109|5928606|5886306|6428706|4163404|4430104|20548220|4995305|5921106|3853203|5102405|5683805|5621405|5748905|5700905|5551805|5595005
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|11059|15450|7350|71100|7950|6900|8400|27450|20400|13500|19050|51750|4650|25950|5400|23850|41700|12150|12300|8700|5400|21900|129150|33750|14400|11850|3150|11850|14250|61050|13950|24000|58200|24000|11850|15600|4950|19050|14100|12750|7950|2400|9450|18450|17100|13350|8400|14550|57150|75600|79350|15750|13950|17400|11250|29550|3750|45900|11550|6900|4950|64350|8400|1800|18750|4200|600|4350|9300|15450|10350|10350|6150|118200|19500|17100|2250|10950|10200|27300|51450|12900|79650|2550|7200|900|3450|10500|1200|600|4350|4200|1200|14400|71100|5400|89400|15450|21600|6000|32250||51300|7800|5100|18150|3750|5400|2250|2550|4050|3450|1200|1500|2700|150|1500|5100|600|6150|25200|2400|22350|30750|27000|9450|58950|13800|12900|9750|11700|18750|1050|4650|6000|22650|43650|5850|10650|30000|218850|32850|11400|9000|6750|75000|9450|34350|3450|12150|23850|10950|86100|20550|15450|25200|47550|19200|9750|12150|3450|64500|66000|5400|4650|19200|78300|64950|96450|35850|102150|56100|243750|165450|335550|10200|79200|769650|210600|31350|43800|298800|37500|28200|53550|197400|583500|37650|13500|31950|3300|40350|23250|280950|24300|191850|22950|136650|91200|68850|289950|118650|12000|78900|49500|118200|404550|85050|408900|484350|366300|404400|170550|222300|852900|95850|467250|362400|958950|72150|179400|175200|799050|157800|717300|649800|1153051|1964552|308100|85950|265350|842850|128700|131700|893250|2025452|177300|155100|531600|14850|28950|53100|4200|39000|68850|100200|103050|70500|149250|78150|5550|55800
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|6079637|7656045|5898779|7424291|6315580|19239550|3863471|4982969|2746592|3403838|3068094|2778532|1982527|2459858|2605424|2749524|2647209|2739994|2817909|2560812|4710373|3463531|2939912|2109661|2620295|2259835|1439115|1910162|2591182|2105158|1692023|1270090|2409905|3909131|2679778|2981592|1371777|2580709|2896870|2340054|2846079|2573483|2930487|4710059|4911129|4290850|484661|1916027|1850156|2451166|2074893|2317015|1839474|2102959|1070382|1816330|1172592|2526776|2490856|3094484|1918436|1584576|2913626|1720298|1784389|1502891|1089023|1340046|979377|1203172|2656215|1923986|2273449|1376909|1028388|860829|1283914|2780627|1149448|1781457|996028|2239938|3039400|1192804|2902211|1767005|1817168|2871527|670337|1159711|2397652|1546247|888581|1288207|958013|1348738|2439018|1314598|1530434|1453881|1427909|1232180|1953623|3904628|2727323|1915503|866275|1092898|1865131|2174381|1114261|1994256|2588668|2283293|1663957|1637147|1215529|1656207|1192909|1410315|1900214|3362054|1153218|776632|1010689|886382|1105464|790560|1346748|1428747|1778315|1065983|1151333|1815806|1442989|1138138|1748469|2771202|1262131|1494618|770558|980948|2241928|1789835|1559023|1348528|886906|832135|1171650|748356|906280|627714|595459|1044201|831716|987336|1026503|1110596|856222|1003778|1146935|2513895|865961|867741|636511|702487|810771|837581|1046714|972779|867113|1607825|1684378|1596933|1136882|1094573|1718937|2534840|3147998|5571517|1082949|1356697|3150721|2201714|968486|1345282|2018866|1071848|1005558|1465610|1873090|2039601|444971|994352|859992|2068400|905232|2228837|2264757|1383087|2641449|3463845|3049558|757781|1175525|920417|694737|1295538|1405498|1017601|526446|1093631|698403|816531|919370|949321|537233|640386|944609|699031|767835|790874|851823|1441523|758305|612948|1120545|1788578|1891836|2275753|1040326|1618716|781972|1083577|823548|869626|710341|1401728|1090489|988907|1238149|1558290|1171440|1166937|694109|1144317|1314912|1203381|1016659|679657|619755|662378
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|986707|1683864|1795895|908878|561126|2307176|456577|531782|453856|225616|329291|295672|408869|515750|840572|1021687|445597|504673|1847587|478341|948327|793155|494082|498066|1030334|1248081|450747|423832|415282|392254|333469|1761305|1198235|457937|401776|611554|241940|587360|450844|656250|936570|710371|317437|958821|2933403|3352377|87836|404593|463864|360286|506714|520219|494082|967566|1169863|313356|234555|755650|148273|452301|212013|157212|206766|208321|423735|495734|560543|407800|291202|316368|1059581|454147|185973|219495|562000|256417|309275|701529|421889|201033|270117|304028|259429|812005|268563|294311|243009|202199|112613|205406|263802|160904|303348|389630|282457|552090|723391|441516|394197|234458|511669|125148|284692|293534|274587|475232|230377|280514|160321|775957|323850|372432|176548|205503|308206|327930|392642|420334|340270|142637|228822|246021|1043160|295963|228239|491070|356497|546454|335898|319866|126994|185584|151674|370489|459880|594162|191220|834256|699391|474261|192969|281777|497969|826969|359120|268369|128063|198604|948619|227851|236207|108921|180726|86282|90168|104840|199479|167026|473872|332400|188110|954546|1577760|549272|176256|193163|458034|138459|233195|510503|301502|309664|632056|180823|777998|238733|174022|623603|465613|202491|126119|193163|169163|190054|182864|235624|273615|324918|264579|324530|283623|270312|146427|405662|200353|439864|80452|368545|209875|414018|790337|728832|612915|189374|295089|338424|228725|131366|372723|352513|197050|216677|568219|350764|598923|309372|689286|473775|518859|825317|4466760|220466|75108|258846|333177|124856|46736|179366|202296|148467|102703|107755|100468|137002|239413|158087|331137|627975|241260|74525|65100|424804|182669|187042|240385|202491|266911|228434|280417|557239|191414|550924
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|966500|1724000|1513900|1286800|699200|1185200|968000|1039100|1227900|1086000|816600|850100|984000|2011300|1831500|1088200|1201900|916500|986200|985900|694700|1088300|853400|668200|1072800|942600|846900|564400|850500|811100|941500|521000|1151300|2025100|1575100|1111800|923400|1047400|939300|970700|1016500|562000|616800|1441700|1473500|1186600|255900|1033000|930500|1069800|1035900|1168200|990700|1842700|1114900|1235600|1197100|2283700|1810600|714800|831100|636600|969200|1014200|820400|940000|1283100|1080300|590000|1058100|1079000|1265600|1300700|916100|945700|924100|797600|1351100|1285700|869900|934700|1126600|1133400|1153500|1207000|1122700|1335400|1312300|553400|1095100|791000|1312200|1103700|1147200|1184300|1310600|2080200|3078000|825600|803500|1150700|1216400|1311000|862400|1396400|1439400|1448900|995200|906500|2339300|1241600|1533100|1106200|802600|1076000|947600|1268200|1019400|990500|606700|1096000|1280500|1063400|1482500|1577000|1839400|1242600|918700|1130600|1233300|1547100|1401700|1280600|1854900|1994000|1531200|1291600|1718700|759300|985900|909000|1081100|683600|844400|815700|792400|1129500|452600|623900|518000|922400|408600|643000|501300|643100|659600|648500|409200|377900|715500|570100|1080800|809300|712200|739100|410200|1188900|1513800|853400|869700|875300|958100|1306200|644400|535800|792000|978000|979100|1413600|2701100|1044100|1530700|1292500|823700|616600|640800|647200|429700|685400|1642200|653000|883800|496000|610500|630800|956000|885600|1125600|1283400|1090100|1269100|957600|1447100|1491000|3298100|1560600|634000|717800|842800|606800|1299000|1116500|1152100|2178300|974600|866000|835500|515700|509500|546000|679300|718300|1044200|723900|562200|381300|573000|964400|789100|679900|903800|936900|725700|1983500|2151600|2025500|808900|1682300|690800|428600|396000|650600|735500|721900|632100|1029700|544200|618000|788200|810700|726300|1099100
00438|7956|/equities/southern-co|SnP500/R1000VALUE|16582200|19126100|13631000|11654700|5931000|9259400|8487900|8150500|7840100|4491100|8457600|11306700|7386700|8830100|7625400|8846000|6920300|7046300|7473400|6300000|7513800|10980900|7289500|4581900|6629100|6599600|8554400|5778900|8474500|6101400|5480700|5897200|12075900|12607800|9461800|11907600|3948200|5799800|8342900|16472600|9237000|6499800|7381400|9359500|12475800|18744400|1452500|5455300|5771900|4575900|4889800|7145100|20840100|11406200|6309300|5463700|5797500|6606800|8032900|8372300|10119600|6804500|9733800|8969000|6295200|14456000|10021600|12007000|10909500|25488400|12802300|15066800|13523600|6821300|9038400|6610000|10253700|6677900|9129500|7507700|10797400|10101000|15192400|3715400|11029600|17502200|25864700|6788900|4042100|7404100|4662000|7745400|7779200|9087800|9569700|10275000|13903700|11167900|19243700|10538200|10197000|7644300|5670500|10029000|13133300|6016500|6721600|5314200|4139900|8679700|8437600|11955900|7044900|5119800|8467600|5290700|5920200|7849200|9652500|7999800|8660200|10306100|7210800|6003300|9469600|10333100|8458300|8110300|9236100|5984300|8474100|8260700|4509800|5466000|8791600|4342900|4674400|10012700|7783300|9045300|3971700|5862000|6706600|5263000|5952200|5219400|3874300|4676100|5568800|3564400|4735000|4109800|4666700|5989300|5757900|4959400|5223700|6172200|5788800|7012900|6561000|5220400|4318700|4758500|4920200|4309700|7001900|4908900|6093200|5537900|5746300|9717400|5565300|7223200|6576500|4727700|7648500|9620900|7059100|7141900|4957500|5409800|6772800|5127600|4028400|4966400|14207800|2664400|2897900|8476300|3188700|3936600|5360600|6378000|5185000|4840300|11703700|6702200|7774400|11013500|8629800|6002300|6375600|4569500|10544400|5710300|6157300|7843000|9811600|5959100|4079000|4506100|3294400|4015900|4408900|9144200|8686600|9842000|3907600|2952400|4288200|6863800|6645100|3942300|4303800|3970200|4608600|7421600|6531400|6711400|3451400|5226200|4669600|4425000|4520000|7641200|5093100|5504100|8370900|5147900|3202000|5445300|4824300|6928000|3833300|9231000|4769800|5442600|11278900|6156600|6016900|3831100
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|16555300|29143100|20788600|16249900|9100200|15455600|17454200|11286000|12188100|8885600|12688700|9512100|13304700|12803500|16040500|11909400|13168100|10286400|9856100|13779800|12029500|17812500|15211900|15420200|15526300|8750000|13370800|9441300|14358600|11323900|11638500|6098900|13109600|11358100|13885500|11151300|9647400|23587500|14874900|12332300|15818200|14670500|16270700|25542100|30601300|87267200|2309100|9673400|6464700|7089900|7887500|7015800|8391000|7211500|9117100|9693900|7692400|10189500|12920100|19652000|10931700|10053700|11505800|13047000|10971500|11092300|9086500|17253600|6597200|9273100|9486400|12163400|19118600|18762800|19080600|14070600|11884645|9129745|15305842|17272792|20593340|21182690|23171988|10038745|13828193|15978742|20993990|21472040|11528844|7976696|11424144|16217242|11456844|12654744|10508695|16387942|9014395|14574893|13499093|8425346|8969546|10090795|12110094|9861445|15158992|19704590|17755792|13121243|7689896|11631744|7156796|9268345|5853897|6565196|9782695|9064945|10712845|8968946|12131094|11448894|16190392|14932043|12092844|11584944|16845142|15198142|14214893|20695190|25663188|16612192|18364190|16474792|13042493|15280042|19189340|10369045|12464694|16353292|17521342|13098293|9182695|12876744|10629895|12932994|14126543|10232545|14036993|26245186|23747838|27213886|19282190|21934040|8246846|16849642|13235693|17765542|25051338|20166740|20286214|13015343|9094045|17501166|6560096|8587121|12697869|10532695|15939892|23186014|18642816|15129217|17627616|23350938|17428266|16189867|13273643|14467718|20235140|18051066|17177166|14463668|10527520|17920566|14673818|13833443|13644668|22177114|34314508|7171196|6054297|12917694|15794542|15321367|11382744|19283840|14053268|20362264|11664669|14123468|16582492|17813466|16421167|14307293|10272595|10888870|14060693|12606519|18217678|16010992|16791292|21243590|18418378|13397056|14954618|8230608|10874582|10655882|15580680|14182418|9822933|15289417|16948230|19399828|21204440|19843978|17327916|6432747|15470317|29706060|16065667|12457794|15822667|32133358|17032942|25923362|15571905|17214854|21874376|15167580|15724792|9165483|9383508|12494581|14734568|18607716|12982606|14702505|14958161|13249062|23552256|26430794|23044994|15750442
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|2090200|3981100|5275000|2593700|1880500|1891300|1396200|1753100|3204500|2033800|1591100|3715400|5727300|2864900|3607300|1475000|2343700|3615600|2542400|2220800|2097600|3184000|3957800|2220600|2300900|2677400|1548100|1324800|2045600|2296200|2274200|1049700|2119300|2891500|1297000|1929400|834800|2176100|1439400|2422700|2553100|1970100|1794400|2163600|2081500|2631900|383300|1196700|1459700|1608200|1956000|1427600|1079400|1049900|2912600|2090200|993600|1439500|2576000|2369000|1239400|1076400|613700|999700|1404200|1669100|1015300|1897900|977900|1461200|1412500|1838200|2828300|1698700|1988900|2047700|1724300|2581500|2438700|3502200|1557700|1965000|2153700|2058600|1882900|1890000|1566300|1641900|622400|1165600|1472700|1855800|1917800|2443100|2037900|1886600|1435800|635200|809500|632600|726800|668800|886600|818700|896300|900300|1025500|789700|837500|1857700|893200|1271800|818000|1253700|1872900|1960700|843400|994300|1960700|907700|1382200|1241800|1529000|2772800|1472600|900000|1012600|906700|1429900|1007000|1571900|978800|1012400|1104200|993200|805900|675500|1309300|785000|1005300|725100|1766200|1961200|1279800|2312100|2795100|790500|1267100|769800|1235900|821800|581200|1959000|1374800|2898400|1293500|1030700|2053000|819800|1105800|573100|933300|647600|927600|645900|665900|932500|954700|827500|1034900|1498700|1860000|1946900|1180500|1679300|1977600|1416100|905300|1026100|922700|730500|1727300|1979400|2011700|1337000|2275800|1691500|1153100|1001300|3877700|1333400|918000|694000|965400|1185000|2481000|1926200|1337800|1211500|2459200|1617500|7615300|1023900|795800|935600|621000|723400|693100|1160900|979100|1344900|1994000|924200|757800|1994400|971000|1171400|1050100|857800|601200|328200|624300|943900|668200|458300|320300|657100|597700|1053300|766800|906600|687100|665200|799200|1932300|1427100|1572700|852300|1127900|743900|363800|2380600|724200|891700|334700|377300|359900|656000|990500|725900|498400|397600
00441|7967|/equities/state-street|SnP500/R1000VALUE|7067300|11983800|11744000|7332900|6317200|9601200|8699700|6339600|7613500|5014400|8484100|11261100|9122700|8159200|6056200|6162000|5757200|6058300|3649200|5687600|8829400|10305500|8677800|7004300|5730300|7481400|6464700|6109700|6509800|7270000|3700800|1735700|5174500|6051800|8347300|6455300|3270000|4785600|5440300|6814800|6184400|8508400|7143300|6239900|7123700|10135100|1066600|6330600|5880400|5801200|5238500|3917900|3345100|5681900|8979700|6993700|4706200|9683000|6791500|4737400|2953200|4257400|6217200|6365000|5680200|6058600|5475600|14700400|8476000|14688400|12507800|15991200|13558600|8717000|17448800|9318600|6608200|6166400|8409800|11860200|14312600|9192800|7783600|4486000|7754000|6535000|7278000|6572000|4920000|5856000|5406400|5355800|6134800|7179600|7820600|4607600|6345400|5858400|4647800|3019000|3474000|4568600|3224800|4124600|5075800|5705000|7832200|10448800|5103400|6288200|6910600|6902400|7923400|8318800|12063200|8634400|9088600|10504000|7725800|5566800|8305600|9516600|7232400|11809200|12705800|7380400|4581200|5394800|4508400|3687200|5920400|5467800|5442400|6344000|6169400|2590400|3192200|4475400|5504000|4359400|2072200|2557000|3989400|4098600|5045200|5022800|3567200|6221000|5487800|6686000|7789600|4503400|8135200|7690400|3265800|3732000|3597800|3399400|5830400|24119400|2442200|3276600|2768800|3375000|4506000|3258800|4159200|5537000|4394000|6724600|7219800|3383800|4545000|5833200|3067400|2621600|3515400|5349000|4361400|4998800|3567600|3974400|3596800|4087000|5356600|3655600|5104200|3815600|2171200|4009000|3726800|4923800|2893000|3843800|3616400|3308200|3524200|4230000|6485200|5890200|6727800|6736600|5942000|5277200|12400800|8438000|4779800|3236200|5209200|4056000|4192400|1983200|2847800|1853200|2010800|2344400|1547600|2004400|1810800|2077800|2405800|2730200|3514400|3206000|2857200|2057800|3786400|3110400|2409600|4496000|2482400|2477200|2985600|2456400|3666800|4242600|3225400|4522800|4390400|2787200|1991800|4004800|6136000|4678200|1424000|2798200|2349000|3082600|4355400|3019400|3055600|3395600
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|6325702|8123616|5368200|6102200|6709600|7019600|5434600|5175800||3452800|6990000|4743600|3442800|6079600|5292800|3195600|6972400|5714800|1794400|4223600|3497200|4044400|6563600|9189600|7050400|7709200|16092400|3263600|4704800|3858000|5972400|2394800|3826800|3295600|6987600|5782400|2465600|5303200|25982400|4069600|4962000|2885600|1280400|3300400|5074400|4766000|1291600|1950400|3619600|2252800|1802000|8332800|1482800|2510800|1690400|1385200|1153600|3052400|6734000|2174000|2883600|5203600|7058800|3602800|3206800|3777600|4095200|3092400|5242000|4410400|8884800|10620800|3821200|2140400|5586400|3018000|1450400|1600800|3736400|4500400|3181600|6452800|2956000|3856400|3034400|4461200|2401200|6090400|1987600|5584800|4424000|3777200|638000|1636000|1020400|4244400|2259200|3053200|8611200|1888400|2009600|2704400|889200|1728400|893200|1482000|638000|2534000|1746400|1619200|1655200|2260400|1959200|1443200|2856400|3420400|4165600|1789200|1292800|1971200|3784000|4121600|3299200|6030800|2821600|1619600|2048800|5071200|1598400|1589600|1201600|1196800|2996800|2158000|925600|1203600|998000|2878000|1551600|1856000|507200|1860400|2762400|1313200|1085600|717200|2308400|1276000|3072400|2209600|2097600|1765600|3230800|4088000|3279600|865200|1912800|1536800|2098800|2869200|1412800|3428800|4129600|1105600|804000|1477600|856000|1095200|2209200|5920800|4012400|8283200|7976400|3556000|1179200|1185200|2472400|5612400|2828400|3346800|1444000|4628400|16870400|1019200|1747200|1666400|1212000|1708000|1264800|906800|521600|1853600|1346800|1142400|962000|4882400|1397600|1991600|3321600|1810400|2792000|769600|588400|848400|1339200|1628800|1412800|1149200|1454400|2056000|1153200|1156000|736400|246800|2563200|1349200|4349200|1771200|1818400|639200|766400|1090800|1437200|1171600|426000|651600|857600|2416800|3064800|1938800|2730400|463600|844400|2615600|3287600|693200|814400|549200|1973600|704000|90000|324400|1343200|2397600|1006800|1527600|2076400|253600|590800|2412400|707600|192800
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|6608800|11934800|9854400|10392800|6198400|6412200|4915600|8227200|9716000|3427400|4025000|5233200|5187400|6980200|7915600|6517200|4325800|4659400|4536200|6716800|6240800|7821600|6439800|3952200|7604000|12214600|9804200|3819600|4089200|5708000|3748400|2621400|5839400|4497600|3800000|3998800|4523000|3477000|6257000|6581800|4484400|6938600|3074200|4480400|5287200|7806200|818800|3868000|5203000|5513000|4708800|3821600|4318600|8250800|6467400|3238600|2048200|3712400|3738200|5410000|2956000|3030200|3467600|5894000|4148600|8149400|8512000|7256600|4780000|6015800|7182000|6362600|6951000|4972600|9138400|6748200|4921400|5867000|8768600|4858200|4338200|5362600|7589600|3743600|5294000|45359200|15343200|5978400|4211200|3074400|5499800|3938800|3449200|8053400|3867800|5007000|3983200|4206000|4264800|2351400|2269200|3609400|2103600|1789600|5534600|5995200|4036200|5031000|5216000|5726000|5386200|5828600|2666400|5352000|4588800|2656200|7132800|4658800|6028800|8116000|4737600|3820000|5968400|5206400|11074000|12745200|12436400|8616800|5881200|6952800|14416800|13525200|3727200|5572800|8011600|3516000|4566000|4095600|4184800|8472400|3395200|4438400|5063200|6062800|2259200|6466400|8491600|3929600|4975600|6276800|7430400|2835200|4452800|8910800|1914400|1695200|2859200|2741600|10989200|4780000|2965200|6699600|3188000|2523200|2327600|1709200|7070000|2401200|4183600|4356400|3814800|15353200|2510000|2378400|2500400|4574800|4136800|4866000|4980400|4602800|3846400|6319600|11212000|20778000|2008400|4031600|5665200|3558400|2701600|4255200|1773200|3557600|2073600|2780000|2966000|6825600|3418800|2684400|4528000|2847600|4056000|2484800|3328800|2941200|4711200|7546800|9883200|8565600|2321600|2835200|4836800|5672000|2641600|3034000|4261600|3647200|2162800|2153200|2578000|5673600|1861600|1348400|2022400|3097200|3096800|1700400|2129200|3394000|2814400|3080800|2447200|2338800|1786800|2588800|1899600|2678000|3292800|6777600|3256800|1976000|1283200|1899600|1164400|1172000|960000|2049600|1192800|1294800|2512800|1487600|2717600|4120400
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|17942400|15679000|12962600|8619400|6109500|10790200|9269100|8939500|6811000|4597700|6180300|9257100|11799500|9939500|9099600|7495600|8049700|9001500|6399500|6604200|9345300|10048100|9338700|6656300|9811600|11331800|11791200|9179600|8220500|11069300|7418000|4470300|13243200|11184100|11006700|10922600|4329400|9487700|12844600|9003400|9139900|12283200|9545000|13110900|14766600|21941600|1259900|6177500|5942000|5968900|5802900|7361400|13946700|8079000|7760100|7814500|5490500|7717900|7243400|6884200|4712100|4675500|6140200|8333600|6696400|7431900|7248800|8186500|4868000|7254600|6785500|8612000|8467600|5932700|7287100|5788200|7903800|7466200|7720600|12080600|8415500|8320400|14809800|7046000|9545900|14390200|13334600|12180200|8293200|14368400|7132200|11192000|8188600|7186000|7542400|7210800|5994000|8651400|7775000|5106000|6635800|7387800|5345800|7176800|7632200|6328800|6364600|7413400|4390800|6404800|6126000|5015200|7229600|9506600|9422600|8126800|8012400|8024200|9523200|5311200|8180200|8826000|9205200|7973600|13857800|13555200|6737000|5056400|7138000|10035800|9362000|9041800|6259600|6555400|6336400|4401400|5263600|7046800|5489400|5600600|6496200|7676200|9089200|8392200|8709400|6703400|6337600|8092400|8476600|5259200|3757800|2688400|5784400|5606000|3699800|5191800|7333400|5673600|4436400|5192000|3304600|6774800|3094200|4459000|3559400|3104200|5378400|4977800|4550800|7110800|8176200|6486200|7448200|8189200|4754400|4385800|5138200|6525400|4333600|11389600|5453000|4794200|5565200|7997400|6882200|9548400|6113800|3096400|2957800|4315800|4285800|4071000|3749400|4719800|6553200|4847200|3204400|5605800|5685000|9769000|4347000|7120600|6658000|6804000|9393400|6641800|5795200|6801400|6289600|4544800|5767200|4270000|5526200|3890400|6163200|4558000|3944200|5236000|3900600|5628600|5676600|4729600|11015800|8811000|6438400|3962800|4679400|5280000|5856400|4678000|5723200|8078000|3562000|6134400|6852800|9960000|4495200|7026800|6235200|4994400|4976000|11903600|5653600|7053200|8079600|13170000|9546400|6210800|11579600|7844000|5701200|6334800
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|8543484|10422932|8854800|7203200|4164400|10143800|6954600|5636600|6371000|3898800|4831800|4967800|6621000|4988000|8538600|4809400|4756600|7475600|4351000|5324200|5210200|9397000|5979800|6973400|3637600|6857000|6901000|3857200|6889800|5819200|4886000|4701000|6816200|6445000|7364800|5150600|2582600|7425600|3847800|6971600|7728200|5014400|7148200|7172600|10396000|13478800|1630200|5878200|4387800|7313800|4226200|3082000|2924200|5056200|4079400|5917600|3875000|3651800|3901000|4261800|3610400|3231400|6065000|3721000|2960400|3823000|5305400|7190400|7212200|6272000|4296400|9719200|9373800|2978400|6191000|6557200|4223400|5115600|5016200|6987800|3549200|5603600|6420600|2754400|4382000|9558600|5402200|9819200|6042800|7592200|4075200|6494200|5135800|8785200|5637200|4453000|5252600|5092400|8767400|4936800|5050400|2277600|2786400|3207000|5014000|5913400|6379200|5993800|3418600|3208000|7645800|5964000|7112200|4715000|4758400|5865000|3678800|5488800|6206800|4080000|5169000|5354800|4744600|4347600|8159400|4803400|4820000|3313400|4610800|2613400|4520000|5626200|2492400|4309800|3819800|1823200|2866200|4254000|3014200|4361400|4652200|3781200|3447400|6556000|11691800|6374200|49856600|4418600|5607200|4082400|6106400|5312200|4468800|5017200|3937400|4425000|2155800|2581200|3453000|3883200|3157600|3513200|3218400|3870000|5613800|4681200|3557600|3944000|5865400|3659200|5214000|8906800|5854800|6081400|3919600|4337200|8775800|5006800|9608200|5969000|3842800|4898800|7901600|6568400|2527000|4681600|5747800|5544000|4162000|6121000|3036600|4304000|6744200|5297800|5845200|4642800|4991200|9138400|13246200|10000000|5774600|12697200|6261600|4082800|13324400|8731800|4799800|5121200|5710200|3092200|5016000|2847600|4547400|2438600|4359400|3606200|3544200|3999400|3026000|2049600|2250200|3200600||7969600|4829200|2546400|4750000|2635600|4474000|2167600|4515200|5166400|3766800|4934000|6363600|8832400|5282800|8274800|5521200|5873600|1865600|4587200|4278400|6388400|3828400|4453600|3664000|3590000|9638800|8362800|3845200|6918400
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|31260800|25712000|23265600|26561600|14152800|30103200|19145600|25051200|41874400|28280800|26887200|16105600|13760800|18457600|20434400|8459200|12387200|12500000|6709600|12366400|15356000|19984800|20248800|6251200|11703200|20333600|24406400|17326400|13445600|21858400|10113600|5792000|27400800|21112800|17378400|11836000|11356000|17534400|22563200|14526400|20193600|13977600|14648000|23542400|38109600|35071200|1718400|6444000|7368000|13431200|6997600|8339200|26888000|17003200|15496000|28333600|14560800|21889600|9269600|17704800|13391200|15224800|15059200|21435200|22840800|31846400|54002400|39659200|15667200|72460800|20068800|10972000|11398400|13377600|5855200|3529600|3536800|11719200|12419200|17550400|2408000|4542400|2996000|2468000|2408800|2746400|3394400|3327200|1624000|2809600|6257600|10793600|4424800|5532800|14873600|52344800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|29803500|24035000|21041800|18394000|11433800|27033500|18289900|21868800|23352000|15371500|12668100|17975100|25156300|15876300|15570800|12261000|18643300|18102900|15405900|15185900|14566100|26313300|35112100|15679200|16014500|20572200|19120200|17994600|15032100|17228600|19097600|13736300|19607300|20960900|21169900|15616300|11957000|19242700|17363500|27998900|14079000|18020300|21255400|19199700|27603700|26991400|3313100|14115500|15060100|21584700|11796500|17231300|13254000|18721900|17551000|24296600|11615900|19663400|16811800|13201200|12854000|12813700|18190000|22563900|19450900|19535200|16697300|16834400|16775500|21313600|20796200|23040900|23103600|31813900|26761900|18992100|19850300|20242700|26846400|24602600|21769100|23565400|30100100|16446900|35824200|25906500|32742800|22356600|8539200|19413400|24111400|24850700|17937000|25136900|18508900|23652500|25037500|21516600|28466700|18140600|43863200|22549400|33408600|12501600|12068800|13740400|20492800|29268000|18578400|26634600|39103800|26496000|28283600|20937600|21298400|16035800|13883800|23684400|11092600|13584000|15972400|20511600|25000000|18542800|20731600|17451000|18237400|18285400|19625400|12419800|18206200|24841800|13731800|17538200|23627400|9324800|11488600|27004800|16427000|26576200|17022200|25559000|15835200|17112800|25523800|17438400|19138000|22343600|18930000|17448400|15207600|15348800|26512600|15677400|13874800|25394800|16722000|11077600|12274800|12992000|11828000|18439400|10942800|18201800|11809200|11767200|19415800|15263400|18986200|24531200|15888800|18770400|15511200|19130000|12207600|12449600|12783400|14358600|20013200|12854800|14501200|14707000|17237400|19704800|19400800|20778600|22520000|18477400|13575400|17281600|20217800|35813200|15681800|28803200|17072200|17991400|27609000|16425400|19764400|23254000|23511400|26119800|18447400|11746200|28575400|13148200|12882600|13394000|18811800|12203000|16591200|13158000|13191400|10732000|10762000|18100600|13334400|9991200|7703000|10368600|10900000|10445200|14003000|13485200|9176800|9326000|11931200|13286000|12146800|18876000|24015200|10857200|23830800|22414800|16452800|13766400|8470400|11800800|15022800|14935600|14144800|22098000|14303200|20857600|10944400|25166400|28647200|30626400|24286800|18151200|11775600|15998000
00450|13843|/equities/fmc-technologies-inc|SnP500|8239200|8503200|8918400|7332400|3883200|7705600|8340000|5870800|5650000|3219600|5663600|7438000|4194000|7222000|12554400|6514800|6045600|8752400|6610800|5656000|7698000|7611600|9135200|4941600|8536800|7518400|12218400|7918400|22681600|14813200|25304400|8835200|10990000|5950800|5078400|4009200|2197600|2912000|3270800|918800|612400|1858800|707600|2788800|4574800|4904000|461200|2661600|2114800|1191600|2122400|2730000|3235200|3066800|4886000|10850000|2364400|8030000|18131200|29791600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|6877000|9267000|7742800|7584800|5001400|6108200|5285600|4306200|5046400|4199000|5963600|4195400|9737800|5472600|6833200|6576600|5418200|4667800|4263200|7544400|5737000|6739000|8786600|6092600|7683800|8199600|10902000|5650400|8851000|10206400|6680000|6184600|7945400|7542200|11860200|8486400|4034000|7348600|9622600|8090400|8353200|5931800|8837800|12052400|21084000|10965200|1463000|4528800|3797400|4169000|2964400|3811400|4181400|5404000|6667800|6771200|4144400|6024000|4033800|4009400|5820600|2415000|4880800|4292200|4477600|5613200|6746600|5561200|6000400|4994000|5730800|6213000|7472200|7936000|6976200|6976000|5531600|6563400|13288400|10969400|6743200|6124600|11969800|8397800|7482000|10623000|8630800|7704600|3386800|4928000|6513800|7298200|8807200|6386400|4695400|4871600|7447000|7796600|5788200|3552800|3114400|3052000|3313200|3098600|3833000|2657600|2530800|3050000|2882000|5385200|4751600|4946000|3564600|4317400|3871000|2982400|4278000|4223800|6283000|4161200|5994400|4603200|4900000|6939800|8797600|7071800|5980000|6402800|3570400|5846600|6657800|8357200|14270400|5169400|7070800|2208000|4477200|4776600|4696200|5777600|3363000|4349000|6941200|5603400|4885000|4339000|3831600|4862400|4478200|4565200|3839800|2126000|2871000|4005800|1578600|2475200|2005200|2270000|2285600|2723400|3684600|4105400|4006400|4192400|3853600|2502600|4905000|2811400|2926800|5201600|4597600|7283600|6241800|3176600|2876200|3720000|3800400|3203000|3152000|4189200|3193800|3069800|3044800|4194600|4506200|5450600|4959200|2137200|2648800|4861000|3147400|2881800|1947200|3884800|3136200|4187800|4688600|5310800|3525800|6518000|4596400|5977400|4258600|2795800|4856000|5232200|5971200|4629200|2787800|3120200|3907800|4609200|2517000|2364400|2922200|5923400|4300800|3961800|2421800|2094000|2897000|2382400|2639200|3158200|2796600|3455400|4306400|4397600|3456600|3887200|3426400|6343200|2662200|6878600|6686000|12509600|4372800|4195600|4234200|2147400|2037200|3743600|3329600|4137800|5918400|4783400|3509200|2856200|5073400|2583200|3659800|2487400
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|22518200|23551000|25080400|14899200|11381300|25209800|19332900|25437900|20204200|6691500|11316100|11908800|13982900|13341500|16259700|15648700|12366300|17616400|22521000|34197000|44821200|67555504|49905400|76687696|43967500|27368500|17481300|6374500|11691700|13798900|10919600|9485500|18977600|31897600|12066000|14943000|13302400|24392100|22674500|11416200|18025300|19908800|30269100|43741400|104725000|26740900|7102000|14284600|12620800|7907500|7306000|10181100|11011700|23452400|13561100|13157900|6860500|10922200|14074800|13119800|17744100|7524800|12157300|22844400|16259900|13739100|12889400|9907800|8911000|20735400|21016500|18053400|18649500|11128600|8343600|9354400|8255100|8944500|17364500|11608500|10456900|11172400|13545700|8330900|14114700|15186400|20085000|9366800|6879400|11089500|6636900|10483600|15876700|14861200|12202000|13602300|10295900|9305700|11860300|9489600|10195800|8798600|9673500|8433900|9985100|7922000|7945200|10770100|4822700|8675400|8916600|13517800|9674300|9247600|12694200|15547800|35645400|8757600|9887200|8787200|7461800|7937000|10584800|12116000|13168000|18160600|8560000|5617800|8167400|10430200|12764200|12010200|7341000|14343200|7546800|4860800|9035200|8272000|7386600|6503000|5319800|7958800|6356400|6567800|8094600|10435600|14613000|23774800|8058800|6557200|3922200|6398800|7056400|6333200|10587200|4630200|5767600|6883200|5123600|6337800|4028600|5671000|10095600|6552400|4503600|3666600|7523400|7647800|8008200|5315200|9259000|7803600|10341600|6748600|6012400|5077000|5833400|5382600|5428200|6521200|4883200|10259800|7910200|10952800|5988800|13291800|5574000|2437400|2686200|4187000|4074800|4208200|2865400|5357400|3383400|5229200|7924400|5187600|6445600|12510400|30064600|6772600|7198200|10519600|16215200|16981600|15396000|16122800|19156400|5558000|5654600|7228800|3694800|3670000|4421400|6274000|3197600|5492800|3731800|3392600|8207800|1803000|3940000|5021600|3436600|3722000|6708000|5028800|3679000|3388200|3845600|4087000|3552800|4139600|4729000|4269600|3360600|3957000|4630400|3031800|1505600|4710200|2671400|6103600|2934600|3356600|3164400|6868000|8537000|7091400|2549400|4017600
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|3553000|5377800|4909700|4688800|3184900|6815100|4293600|4661000|5651700|2587400|2161900|3667700|3663400|5807500|3571800|3818500|2293300|2523200|2983500|2509500|3315600|4177500|4774800|3689800|4356300|4357500|3762200|2024100|2601100|4779500|3776900|1828800|4651800|2639500|3897400|3959200|2188700|3745900|2036800|2276100|5794200|3367300|3386600|4807600|4746200|7607500|721600|2828500|3858300|2892500|4022500|2887000|5440600|7749100|5611100|4527000|5332400|11065900|6795800|3648500|3645100|3032500|3132500|2959200|1901100|6068900|5556900|4178900|7066400|4594800|4664000|8489000|5428300|3789800|3692600|5763500|3798800|3280000|6223100|4466400|3676800|4687500|5432000|3743100|5150000|4482100|3957100|5164800|2304900|3199900|5246900|9071900|3285300|4519300|5033100|5827400|5258700|3648600|5117800|2752900|2904500|6329300|3610800|2285700|4026000|3156800|4160700|4434000|3734700|4139600|2292300|1217600|1220100|1520800|1846100|2044700|2473800|3587100|2695700|1502200|3838200|3015700|2990300|4539600|4708900|13272700|8231500|1356100|1792600|2580500|5790900|5213600|2833700|1932100|2319900|2157400|3684000|2945200|2274800|3387600|1130200|2215700|1445500|1762100|1287800|1237800|1526300|1492500|3111800|2964700|2758700|1327100|1598000|2737500|2210500|2449500|1874700|1797600|1764400|1553100|1617800|2137900|1514500|1959200|2253900|2393300|3952200|3712900|5005000|4002100|3657300|5079700|5378700|2668000|1892700|3086700|4467700|3347400|2688500|3651900|2597200|2583500|3158400|3110300|2344000|3894100|3178600|3386500|2821600|3900900|6539800|3103000|2116000|3132500|3290300|3181200|3663200|3625300|3761900|4018700|2938800|2690300|2914800|4986200|8049900|4825700|4490400|3809900|3474000|4750800|14969200|4496100|5898200|2118200|3478100|5028900|5466900|3994800|3617400|2793600|2516600|2484600|2970600|2601600|2708200|5222700|2587100|2418300|3148700|2842400|2486500|2397300|1714600|1338800|1580200|1893400|1116400|2151600|2611600|2122200|1568100|3051700|1559400|1678800|790200|1754700|1299700|2360100|2960000|1365500|1272300|1415200
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|68627600|78911200|67834800|56647600|33023600|61802800|52618800|43899600|64775600|35412000|39701200|64206400|46777600|59240000|50645600|34729600|63288000|66816000|37109600|46196000|58158400|93444000|136208800|54202400|61237600|92655200|59287200|33180000|40889600|63377600|39750400|34929600|55366400|37176800|78798400|50604800|29640800|61788800|35152000|32351200|35238400|67535200|66687200|73501600|75709600|73136800|13309600|61138400|39699200|58985600|61688000|64012800|46569600|48955200|28052800|65045600|41578400|47150400|41452800|37060800|38743200|48032800|41344800|69436000|56563200|41934400|56447200|72103200|104743200|111320800|108278400|76041600|62846400|47691200|76171200|44722400|53680000|136604800|80849600|56312800|47476000|49315200|56126400|47201600|62679200|73296800|62624000|86922400|29983200|166544000|108521600|68212000|43368000|54737600|65741600|99167200|56771200|43536000|46479200|51945600|64845600|63016800|97561600|76385600|76532800|96604800|68262400|66528000|55598400|46429600|60532800|45156000|33620800|26619200|53246400|80472800|54668800|74354400|87486400|43908800|109316000|96952000|141977600|96254400|144361600|75472800|105552000|38530400|57758400|58902400|77524000|84176000|75002400|79191200|101135200|48877600|144593600|92818400|112728800|287961600|110001600|134328000|141783200|69395200|68260800|48558400|43106400|56662400|50920000|40743200|29814400|30539200|43588800|38080000|45002400|49168800|36269600|35983200|28256000|19836000|35446400|36374400|47076000|36508800|22860800|30924800|71648800|83316800|52373600|68264800|40368800|36115200|40501600|51072000|30641600|38408800|36602400|54045600|75892000|33619200|28631200|41258400|50208000|41985600|33979200|40584000|56121600|18451200|36047200|37031200|32551200|41235200|46547200|90460800|71260800|87961600|107679200|59330400|63344000|113315200|110236800|159635200|47753600|39225600|72112800|43816800|46117600|32061600|41418400|62888000|59496800|25277600|45542400|31171200|42606400|39147200|50092800|35068800|32761600|24768000|30302400|44246400|36926400|33889600|32652800|60168000|42425600|51800000|87987200|67924800|32494400|29678400|38953600|28456000|41080000|50724800|29264000|51184000|39003200|30707200|68646400|48057600|49990400|54438400|56790400|63478400|94540800|53278400|59561600|61078400|43657600|46811200
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|16989872|11460016|19052800|7292800|10180800|18048000|8460800|19524800|7913600|2579200|4536000|6412800|7227200|9344000|7812800|17704000|5284800|13035200|5672000|3324800|5400000|6430400|12956800|5916800|5593600|3523200|5529600|25174400|7700800|6208000|11395200|3360000|8542400|4596800|8124800|5932800|4627200|11795200|11536000|6425600|10628800|14046400|4163200|7974400|4102400|3025600|1969600|2019200|4097600|689600|1801600|1523200|1308800|4163200|12326400|2100800|1628800|1937600|988800|3673600|3393600|4446400|1675200|364800|929600|705600|3148800|1668800|926400|1292800|1123200|1507200|3105600|3654400|673600|2006400|5787200|3012800|1590400|2412800|5320000|2689600|1739200|2168000|3060800|10462400|2025600|2294400|2619200|662400|955200|3417600|2558400|8203200|979200|2497600|3529600|4412800|881600|96000|2652800|470400|1340800|948800|488000|1387200|1025600|3102400|2622400|5289600|1817600|1968000|1510400|561600|1241600|1795200|444800|1368000|1049600|627200|1331200|2044800|1609600|1680000|1625600|1075200|1051200|1257600|4724800|1134400|3115200|4468800|974400|664000|633600|1971200|4424000|2233600|8945600|4884800|5344000|1641600|1336000|1256000|7843200|1211200|569600|7049600|1462400|403200|523200|468800|3236800|1622400|1212800|7070400|5539200|12728000|14697600|6347200|5238400|5024000|2187200|984000|1260800|4532800|2516800|1092800|1169600|7355200|982400|5032000|4998400|4872000|1419200|977600|2198400|1424000|822400|3352000|745600|7720000|3174400|1838400|3636800|1350400|2206400|1294400|289600|1152000|1260800|1448000|779200|1064000|883200|2440000|2779200|2044800|2116800|868800|3052800|582400|1692800|964800|3048000|2702400|6368000|11696000|3947200|1499200|1542400|3968000|3467200|4678400|2612800|508800|1121600|980800|2608000|3195200|836800|2110400|4792000|1472000|1611200|3448000|3081600|2948800|5569600|3366400|2059200|953600|2310400|2147200|3681600|6675200|1979200|574400|497600|568000|1044800|1275200|620800|860800|926400|923200|566400|339200|5100800|1704000|665600|380800
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|17280100|34383200|15729100|9207600|5280300|6008300|4904300|7000800|8620900|4771300|14909300|5563400|4239200|4487300|5785700|5433500|5392200|4545600|5125000|6795800|4861900|6215300|4673200|3616300|5423000|9255800|9939400|12393900|7726500|6483700|3509000|2977600|7191400|18122200|6948200|5801400|2792500|5139400|7679100|7163300|9976700|7249900|13031200|8517900|8695100|12141800|988800|3344300|4324100|6074500|6298600|7874500|7531000|10242300|20960400|5023900|2744200|5484300|5397700|6242400|3959900|4823300|5671200|4227600|4919100|3999700|7124300|6176300|3882600|5015500|9734200|8547500|5586800|4504400|3735600|3520000|3316100|4805800|5746500|7768700|5344900|7672600|5307900|3045400|6370200|5810800|7221600|4591900|2311500|4579900|4896200|4347100|3747600|2849300|4773400|3976100|3519700|4238200|10857200|4783600|3109400|3380900|3729600|5944200|6434100|9644600|3453600|3337700|2031100|4541200|4198600|4205400|4321900|3166800|4939400|5358400|3216400|3984600|6974400|3890700|3641500|5546800|7715100|4494000|6274900|4582300|5415200|3416100|3515100|7280600|5933900|3830900|3877700|2953200|2821900|1460300|2369400|3788400|2281500|3140300|2133500|2416300|4499100|6372400|5401500|4174200|3813400|2171700|3735900|3643000|1907700|1491000|2754800|3263600|2602200|2645500|2723100|3354300|3902700|7999200|8217800|4858600|2092500|2973900|2884600|2306900|5956200|6315100|10302300|9493000|4541300|5543500|4183700|1924400|2429600|2141200|2245100|2635000|1996200|2051200|2592300|2893100|4132500|6009200|4086600|4938400|2847800|2854700|1837500|3155000|2134700|2099300|3583400|2672100|3749300|3833300|2230600|3921700|5480900|3876500|4265900|2121600|4067200|3687200|3995600|4057200|2935000|5054300|5861100|5666800|1980300|3145800|2469800|2363700|3921800|2530000|2389300|2661700|2481400|2635200|4673700|7181400|6513800|3194000|2717200|2469600|3405200|2348800|3442200|3090200|2401400|2977000|2501200|4269000|4705200|6531400|8555800|1884200|1664600|814600|395400|1571200|1889000|1371800|668600|1692000|1599400|2247600|2227200|1336000|1286800|975000
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|6723200|7258500|7174800|5491100|3528000|6313600|6532700|4276500|4372100|3167700|3041300|3097400|5302200|6074100|4947200|5792200|4270900|3486700|2832500|3620000|4904200|5627700|4746200|2662200|4284000|6089600|5196000|2559100|4118200|4516500|3085100|2591900|7348200|3109800|3071300|3007300|1440000|3491100|4326500|4421200|2969600|4079000|5694600|4609900|4832900|6068400|661400|3395300|3876400|3120800|4032300|6079600|3701800|2759600|3785200|4360900|1918200|3347700|3667500|3330100|3348900|2424200|4243800|2487000|1997300|3969300|3436200|5408300|3359200|5096900|4274500|6189800|5436400|2857500|4292800|4641800|4547800|4300800|5160200|6368800|4887400|4757300|5461700|2998000|6759200|4128700|6170000|3755500|1330300|2892400|2711800|4235500|3137500|3224500|3167200|3114700|2950200|3044400|6100100|2952700|2393100|1936600|1691100|2534600|3455200|2912300|3184500|3960800|5269100|3533500|2845400|2436600|1803400|2663500|2406000|1998300|2391600|2588900|2828900|1960800|2417000|2554300|2245500|3766400|4323800|2407400|2630100|2152600|3249700|5114200|3294700|2910700|2586400|4328800|3229200|2232200|3021200|4119900|1790300|2415900|830500|1299900|1105200|1846200|2079600|1461900|1442500|1837400|1562400|1642100|1869700|1164200|1541100|1497600|2477500|2009000|1840200|2062400|1572800|2097900|908900|1918900|1198400|1888400|1731900|1212700|2136100|1414500|1454400|2360800|2372400|1336100|1686700|1470800|1333800|1391600|3308800|2295400|2939600|2527500|969700|1176100|1907500|2060000|1300200|2884800|1619200|1558300|1478700|2048200|1733400|1828400|932800|1984700|2005100|2581700|2846700|2075100|1840000|1913200|1640200|2041600|1269100|1515500|2504300|1974700|1602400|2223900|3206100|2432600|2303200|1236000|1400800|1267600|1380600|1756600|1346600|1949400|1079800|1420800|1531800|2634200|2784400|1933000|1299800|1035000|2507600|2009000|1701800|1980800|1395800|2021800|1305400|1221200|2160600|1635400|1534600|2286800|3238400|1506600|1033200|2808600|4031000|26767400|680400|1147200|1196800|2026000|3045600|721200|1155800|737600
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|8245700|5292300|4940700|5033100|7492400|6618400|6167300|4512600|4704100|3482700|2824100|3885300|4381600|9309700|4287500|3939500|5801100|5781000|5237100|4539900|7091500|9246500|9092400|4001000|4175600|4978000|7280300|3434600|4760400|7334800|9107600|2200800|9367500|3970000|5995700|6339200|5819100|8579600|4826700|5298300|5857600|6250000|4457800|11486500|17344500|7882300|930000|3218500|5451900|4875900|8920700|17314000|12547800|10086500|7568000|10381300|10299700|17233400|29628100|3187700|1581500|1768500|2293200|1693900|1821300|3393900|2739700|4820900|3197700|7012500|10226600|4664700|7234700|2976700|5332700|3385200|3447700|2931100|3332000|9678800|4530800|8139200|13290900|3018000|2153700|2465000|3346600|1745400|1142500|1479500|2716400|1439000|902100|836900|860900|1252000|3888200|1936400|1522200|826600|1002100|868200|1030700|1618400|1689600|1275700|2428100|1409900|1237000|1438600|1808400|991800|1728500|848900|1813700|1083000|1693200|1486100|2418500|833400|1303500|1921300|2908300|2698900|3960700|2840600|2177600|2389100|2614800|2278700|2501900|1770100|796800|1306400|940700|1360200|734400|1885300|948000|962700|1230100|1312000|1394700|1080300|1364400|1017000|1628300|2232800|2056100|1321800|1750700|1733800|1680800|1644000|1872500|1652900|2809100|2844200|1098500|916000|725700|1037900|1210800|1353400|1449900|914900|1517500|2117900|798800|1301900|1857500|1754400|1711300|1165400|1278700|1405500|1334700|619200|1390000|885700|755800|1322700|1403000|1096500|1018000|1402700|1468300|990600|932400|1433200|1034400|1925400|1191500|3615800|1657200|3998400|1073500|1524700|2211700|2816900|2814500|1194400|1000500|611600|1216700|1713200|1031900|1107400|1496100|1066200|645000|820900|1038700|753200|706000|1169500|1461600|1021000|758000|574800|965600|676100|960000|659400|1098800|1120400|1960500|2245800|811200|523600|1514300|1010100|1365400|1031700|782100|1259800|975000|876900|1444600|378200|394700|989600|992600|1735700|686600|716300|697800|3255300|852800|813100|2372100|1720100
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|25298400|36156900|29386100|24054200|16937600|20764500|24530000|15887900|19016300|13681900|20097600|18252400|17949500|19732100|21339100|31821300|30548100|16882600|17924700|19376200|26656800|20756200|16443000|15551800|15887000|20881000|24398800|16129900|20663200|19803500|16295800|12459100|40712900|18998600|20608000|20081400|11521800|20482000|23853600|21903300|27811000|42801800|57972400|35853000|25432700|50202000|4991400|25467000|20493600|24541500|18174300|33307400|29521100|29356800|24656600|17888900|11684400|24185500|23613700|20457300|19968100|15543400|21585900|18488500|26904100|25424600|15987300|28917800|16768700|24636700|29282700|24248500|26781700|18062100|24889900|11516000|12213100|13160400|16478400|14085300|20738500|15476200|22783900|10141300|24864200|13114100|22598800|14674300|6343300|9056000|9949300|15055900|13848500|17185200|41853000|44119900|7748100|13075600|12726900|6159700|5624000|6105700|9244100|13572300|12049300|9006325|11087100|7930700|7057400|12713900|9344700|9937400|7469600|9767900|13544400|13277100|8161000|7303700|15516800|9942400|21894900|13022300|8262600|14557000|20589800|13077400|14974500|13226300|15304100|7655200|11039700|11628900|9235000|13930300|17418100|15887500|10063000|20101700|17928000|10161000|4384400|8923100|4831300|8603100|13880100|10473800|14637600|9481600|9717000|10855700|9235000|5529100|8388700|9122000|8788100|12580500|6146700|7511200|8034400|10890600|8885800|15509400|5454100|7043700|4462700|6600300|8980800|17735200|13114300|18797100|8866300|6778700|9249400|8597100|4687500|5698800|8099100|8490600|7351200|9274800|5854500|6594000|8256300|10799700|8481900|13559100|40462800|54762000|5713800|9395100|8535600|7137600|6073200|13657800|4745700|4525500|9315000|7573800|11323800|7144500|4591200|6156000|5418000|2532600|7906500|7152000|3617400|4533600|5173200|3158700|4818000|7872000|11939700|20235900|1998000|2257500|3066600|1312800|1369800|1184700|1267500|2179200|3628500|2074800|4849200|1485000|3033900|1364400|1481400|1391100|1376100|1970100|1484400|1401900|2198700|2259900|2162100|2287800|2913300|901800|873000|882600|2123100|2276400|1712700|1792200|1038000|1394400|1912800|1635000|2391600|1153500
00463|32535|/equities/udr|SnP500/R1000VALUE|3004300|3907100|2666900|4581100|1731500|4436900|1679900|1664700|1147100|1592400|2994600|1480400|1491200|2068100|2255700|1975900|4220700|1880100|1710600|1988000|1383300|1657000|2049300|1398800|1819100|1538600|2138500|1985100|2224500|5780400|1228900|669000|2742500|958500|1048000|1290300|831800|1679700|1161100|1128500|1487800|2186300|6456400|1923600|1930200|2048000|516900|1594500|1382500|1040800|1156300|1188900|1567200|1032400|1023000|5592600|1035700|2039100|1092500|1644400|781200|652900|822700|1920600|911800|2050700|1202000|1559200|3015000|1008300|1100500|1602200|1582700|1238600|1610100|1261900|1611200|1755000|1351500|1095200|1095700|2058400|1191400|1170300|1669800|1589200|1922300|1432600|1051000|2153300|2751900|4614300|964300|829600|983500|1063400|1222700|1398300|1084000|686000|1115200|912400|1275300|1150200|1204400|1065800|840300|1020500|918500|1179800|1173400|1518800|1223100|692100|1075700|925400|999700|1426100|1069700|815800|7286700|1279100|972000|778200|1234900|906000|976800|689900|992100|1073600|1200700|839500|1486600|3638800|1204600|1408800|1266600|1526400|1571800|868800|538200|910600|659100|1137300|705900|724400|4177800|600300|781700|797700|698100|610800|1246200|857600|540900|767700|1413300|928900|753200|3201700|889600|1100800|1119600|1199800|1041500|691600|933100|982300|1195400|1460700|1040500|1116700|5183000|1024000|784100|1245800|1780000|1728700|1153200|1171000|1489200|2178000|2179000|1841800|858200|4072250|1334600|1774200|1400500|1943400|1878700|1479300|1578600|1789700|904900|1181800|1096300|1176100|2742800|1172600|912800|1237300|2576300|1343000|1076600|1250900|1038100|1095500|2174600|1409300|954300|3562100|1911900|1455300|944400|1069100|941000|1148700|1301000|754700|782500|1303500|1605300|1384500|932200|796200|1325300|1317000|1396900|1194700|1243100|1050700|1018400|1474400|1603100|1467400|892200|1301900|1298600|1030800|2408400|1171400|731100|1027900|604700|1117100|1659500|1408000|1082500|985300|788100|1030800
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|26105600|35598000|34396400|28589200|18207200|26805200|24110800|24074000|19168000|14941200|17524000|17348800|22398400|20526000|40380400|26668800|28864400|31861600|20770400|29745200|29195600|34828800|33540800|16488800|18332800|17866800|27712800|26901600|14870400|26849600|20217200|8424000|17417600|17732400|19466800|15207200|7028000|17680400|13876000|21662400|19564800|16791200|20090400|25461600|30654800|23310400|3374400|10209600|10940800|12017200|10930000|12432000|10569200|21089600|15795600|20602000|11280400|22461200|22054400|22930800|15609200|14011200|19823200|27925600|19957600|23634800|28124400|21796000|33208800|41012800|18138000|18917600|22123200|18100000|20847600|13796400|19450400|13738000|20149200|26318000|15726800|29149200|21156000|20234000|21992000|15045200|15573600|18030400|12319200|19754000|12562000|16380400|17601600|13406400|13554800|18314400|16889200|12732400|17530400|16755600|12843200|10728800|8846400|11801600|17212400|17575200|22776000|14670800|15596000|25151600|18260400|14769600|11349200|10150800|14076000|11379600|10409200|14634400|22906400|13452400|19146400|21833600|15389200|18679600|22495200|25853200|22457200|17298800|23263200|23362400|18954000|19170800|21915200|14522400|22018000|13708800|20325200|19552800|12813200|14767600|9118400|12015200|10386000|12547200|17978000|15134400|15563600|20920400|12156000|13208000|10786800|23300800|17436000|13430800|11324000|10901600|13952000|12223200|14847600|13767200|14043600|15190000|15650000|15341200|13293600|11391200|19023600|23408800|29596400|32182400|23516800|29321200|18341200|12722400|14561200|13324400|20565200|26044400|13067200|18491200|11767600|12933600|15346000|15468000|18778800|12547600|17604400|10809600|12463600|14957600|13077200|10487600|10392400|16193600|14022400|25036400|19567200|18789600|13673200|16346000|17117600|25650400|25420400|12184400|20948400|28349200|22773600|18650000|17038800|27732400|27883200|18480000|19264400|12731200|20078800|24504800|24925600|36541200|29842000|11656800|8857200|12460000|19244400|19331600|15747200|13726400|26284400|35149200|29425200|31214400|54270800|52148400|12238800|17702000|12320400|13335200|11459600|11221600|11404000|4050800|5395200|9458400|8843200|20647200|13087200|17394400|11710400|18556800|22191600|20666400|19156000|19708000
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|25046400|78225504|127705600|24814600|6011300|18650800|7745400|11102800|10679100|7843100|5148400|4339400|7261100|8178700|5598000|6921700|6491000|8225100|6273700|7406900|6771200|13932000|13899400|4345300|6479700|5384900|8363100|4715400|5449700|8362500|7092900|2851300|7205800|5223400|7618400|7450200|3308000|6079000|7540200|6809800|5501900|4779900|5276100|7133800|10271700|16992900|1365300|3421800|5055600|3602300|2627200|2716700|2844800|3521800|4087700|3435300|3518400|7400800|5521300|4061200|3393600|4229100|5816100|7263000|6502600|6082600|5016600|7346300|2636900|8110600|3323300|7758300|4869400|4247000|5126100|4192100|4870500|4303700|7848900|5401000|3545500|9480800|9255500|3889400|6848700|11059600|8955300|5539700|4636900|3716200|3305100|5634800|5410500|10572100|4292200|5207300|6507200|10263400|5874300|3957600|3910400|3585300|3689000|4733900|2111600|3268200|4691600|2988400|2507600|5344600|4281100|4759500|3238700|3402200|3762300|3484300|5003800|4539600|5655500|4108600|3927100|4178700|3878800|6116600|6276600|8002400|4954900|4092700|7330900|6754300|18944500|5480900|5309900|5540800|7015800|5010900|5211900|8252600|7928200|8223100|11119500|31270400|123869800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|2360500|3842900|3396600|3585000|4413600|2655600|1112400|1805000|1773400|1592600|4285300|1845700|3168700|1980000|1980400|2319300|2141300|3011800|5061700|10275600|2361200|5213200|1802000|786200|1933300|1474600|1657700|1489900|3333100|978600|1262200|1608000|1814800|1346600|2554800|1201300|698600|2065200|1277300|838800|952800|937000|1624600|2092600|3173100|2164000|625900|924300|1118700|804600|763300|857100|1155100|1352400|1154300|1082000|1274900|2339500|1331300|2473400|1827300|1428200|3003900|2807900|3281400|2207800|1266700|1467500|1132000|1234900|1654500|1761100|1464800|2672700|1924600|703600|1145500|713300|900100|1010200|1091000|1523600|3502800|1598200|5428100|1413000|1039100|1523300|520900|663900|869600|1878600|1214600|1748400|1445800|1502100|7676200|709800|1220400|494700|691400|1189300|511500|1139000|937900|1029800|647500|1474800|1445200|1520400|1315900|2485900|1605100|1206700|2310400|1012100|678700|4183300|956700|880900|1663100|1380800|1336900|1716500|1764400|1765500|1989800|1532200|1462100|1592300|734700|1516300|2533000|1594000|1527300|1117700|1933200|2126000|1464200|2712800|1764100|2579200|1809600|2381600|1620700|2501400|1573300|1813600|686800|861000|755200|491000|714400|1456700|1281100|1297400|1179000|1120000|972800|914300|539900|1614400|679300|1330500|1444500|966800|657100|1126100|760700|947100|1294000|1011600|1392200|1722400|1693600|949600|1995700|1334200|4039100|385700|473700|773400|1027800|1847400|953000|1570000|956400|695300|1221100|854800|1743500|761100|274300|996000|1957000|1008100|1342700|1057300|1423000|2178900|1012900|1014500|586600|1100300|1830100|1120000|1672900|870600|2558300|4946000|625600|667800|655300|545100|844800|3785000|226300|336700|276100|530900|598700|905100|747100|343600|1106700|283200|661800|1272400|1324900|1350300|2495600|79700|151000|270800|332500|237100|227900|838700|840600|417000|253600|2180400||||||||||
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|6166400|8606400|10306200|6423200|3613400|6939600|6315000|5987200|4975800|5363800|5091000|8733400|5571000|9139200|7441800|7244200|5010000|5899800|3446600|2942000|4262600|7044600|6038400|3161200|3994600|3258800|4512400|7783400|12519200|9565200|3600600|2907400|12124200|6023800|6145800|5637600|8994000|5503000|6885000|6773000|5575000|10566200|6828000|3917600|4304400|5578400|382000|2342400|3920800|3658600|2648000|3680600|3998000|7344200|10960800|6589800|2454600|4273600|4357400|3906400|5529200|4926000|10204800|3526000|6004400|8896800|4234400|8186000|4228800|6519200|8961600|7120400|9048800|6687600|8263600|3603600|5137600|7713200|7263200|14774400|14362800|10335600|14718800|4388800|5049600|7040400|5681600|12234000|2905200|8869200|10269600|11045600|4376400|12187200|7168000|8824000|6939600|12079200|4461600|1547600|2898000|2078800|3337600|2806000|8100400|3656800|6416400|3464400|3384000|8203200|16619200|11862800|2779600|2950400|3292000|2391600|1743200|3000800|3728800|3804000|4328400|4127200|3168400|2057200|3134000|2142000|3001200|3138400|3628000|2145200|3111200|4224000|3917600|4110000|3888800|1617200|1570000|3238800|2898400|1854000|2569200|4183600|3509200|2584800|3325200|2782400|5375600|5813200|6646400|10125200|12697200|4613600|2980800|5409200|5475200|9089200|4924800|4226800|5833200|2245600|3328400|2784800|3718000|1823600|2489600|1382000|1961200|1191600|1837600|1227600|1608000|5386000|4200800|2898000|4191600|4630400|1556000|2169600|1912800|2240400|3665200|6298400|3859600|2630800|2389600|2189600|2847600|1338000|1636800|3048400|4368400|1190000|1134000|764400|1244800|2207200|1681600|1967200|2094800|2957200|4982800|1877600|2092800|2802400|2989200|1406000|1986400|3104000|4829200|3372000|2465600|1707600|1549200|1038000|1541600|1974000|2433600|3497600|1719600|3667200|1075600|957200|3110000|992000|924000|859600|985200|1390800|1351200|1620000|2278000|1710800|1400000|1028000|1366800|969200|1653600|2072000|1491200|1503200|420400|1699200|2131600|2224800|960800|1026000|1452800|1070000|2481200|1347600|1880800|1457200
00472|8174|/equities/unum-group|SnP500/R1000VALUE|5949400|7813300|4880500|4057900|2904900|5192900|2993600|3092900|5206600|5151800|6194900|5507200|7967300|3817000|3613300|2293900|3143400|4712700|3210700|4591000|4722600|4919800|2392100|2453900|3554400|4582400|5629200|4497200|3814700|3431000|2732500|2286500|3636500|4291400|3933900|2836600|1257900|2731500|4095900|3204000|4858700|5164700|4538600|5810100|5727000|6267100|758500|2345200|2693900|2995200|2567400|2812700|3376500|9021700|4697600|3263400|2365000|4171600|3662300|3604400|4276100|6161700|4375100|10312200|6563900|6261200|4982700|6414100|2497600|4762300|4286200|6431800|4542500|4028800|6601800|4572100|6871000|12380100|3404900|7188300|2990700|3680000|4617200|3025000|4051200|3778400|3170100|3244800|2767100|4347600|2881400|3274300|3288000|4451300|9159000|5778600|3969100|4207700|4255700|3858300|5357100|4648100|5128400|8121600|4276900|8209700|5061600|3646000|2041900|3641800|5359600|4589400|3462000|6388200|6356300|6573100|5698500|8764700|4950400|3537400|6007300|9136700|13731000|10368400|10844800|7853800|10345800|8681200|29332700|31949800|3200900|3464700|3199700|4288700|3473000|3264300|3972400|7382900|3824000|3585900|3047100|3193900|2363800|7254200|6861000|12304500|3505400|5954300|6105000|3534100|3117600|3094200|3753000|3962700|4951800|5671500|24964400|1917100|1948900|2383000|2134900|3369700|2289900|2968400|3122000|3333200|3609100|1871800|2166100|3889000|5008600|3179900|5311000|4660500|1341500|2606200|2592900|4302700|7332900|6361100|7826300|14662700|3530500|1959600|2639500|3270200|4291700|2487400|2833100|6891300|3793300|3456900|4962400|2205900|2252100|2909700|5369700|4589700|1988500|1760200|1480600|1718600|1606900|1475400|2142600|2313600|3335800|2757500|2051700|3898000|5178400|800600|1505100|1980900|938200|1138700|1233800|1234100|742000|1524000|1951800|2752700|2569900|2494700|1180600|912200|1351400|1679800|1644400|1570600|2783600|3281100|1448000|4043700|2030900|1889600|1415900|1237000|1384200|941900|925300|1671900|1419100|1515900|1195000|1058200|1047700|972600|2013500|1420300|1055400|1642900
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|20847200|34342400|30998400|26528800|19366400|25964400|26296800|30788400|26354400|32553200|20953600|26671600|33727200|56845200|22248400|21450800|23517200|20633600|21785200|21730800|34408400|30512400|28265600|22127600|31242000|29021600|46405200|27422800|32498400|73036400|47910400|33628000|36499200|47770000|40563600|23878000|30777200|32230000|26765600|20506800|21589600|21527200|24256800|26031600|25188000|31848400|3966000|25663200|29697200|22979200|12664400|10103200|19646000|24160400|26634800|28067600|15465600|31262400|43956400|39346400|43808000|33903600|29124400|57110000|93790000|28629200|21686000|25264000|13451600|20034800|12122000|11938800|14940000|10815200|14961600|8630800|15620800|24119600|9450000|8764000|8880400|5988000|10251600|5532400|10559200|8746800|11866400|15520000|6134800|23602000|12743600|8373200|9462000|11357600|8556400|13047600|20012000|24830400|22323600|13309600|7264400|7541600|8162800|7610000|14617600|19052800|9439600|8937600|8300000|20202000|35660400|7607600|14166000|12089600|12570400|8554400|8028000|9182400|5725600|8764400|10000400|12038400|11760400|9202800|8810800|12636800|13796400|5423600|12746000|9226800|9008000|7356000|4876400|4414800|4422800|2241200|2386000|3376800|3513600|3531600|4840000|10460800|6516400|8150000|9310000|7440400|3444400|6116800|9151600|4726000|5086800|3137600|3313200|5373600|2760800|6088000|4772400|3356400|5269200|9886000|6029600|6772400|7951200|5365200|5591600|5572000|5137200|5811200|5929200|5746400|8018800|4283200|3768400|4724000|4781600|4708400|4464400|7410000|3322400|4327600|3684000|5149600|6254000|7584400|5637600|3468800|3022800|2373200|3307200|6182000|5829200|3174400|4714800|7894400|6931600|7313600|13742400|13390800|10116000|5480800|1978400|3066400|3856400|4784400|4901200|6116800|3285600|7297600|6146000|9522400|5648800|4334400|2852800|3794400|3712800|3990800|8627200|4516000|5288000|8390800|3314000|6829600|6724800|2101200|5939200|4357600|3847600|4745200|2894400|1921200|4610800|4094400|2999600|3470400|4107600|4645200|5220400|6222800|4260000|2703200|2411200|4584400|4125200|4682000|2894000|4077200|4421600|5115600|8677600|12906400|6156000|8695200
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|1616800|1162800|2205500|891100|691800|1940400|767500|425700|460400|464900|523500|662800|504500|724100|441600|1048400|886900|829000|1109800|411400|1101100|1014100|668700|357400|456200|830400|646300|296300|680300|672200|495300|198000|799500|709300|637800|1018800|162700|1172500|498600|383100|502400|539300|474300|1380000|862800|1246900|307000|851700|949400|1583000|774000|1445600|927200|658700|581200|715300|862400|912400|810900|300200|1178800|718400|620400|1898800|728700|2027800|1724600|1731600|1235700|1265000|763800|609100|977000|2071100|2679900|1612600|2799100|2873000|1161100|1579700|492700|253200|1483700|873300|421200|332000|825100|237100|310200|361200|117200|376600|185700|159000|216100|233500|435400|454200|361200|275800|195000|120400|97600|188600|230600|238100|623800|177700|209100|465500|183300|375700|616500|64700|192300|144000|130100|269900|112000|138800|202900|198500|323200|798000|559000|579700|1014000|165400|251300|413900|658300|770600|121600|189200|199300|2217400|348500|624700|304400|492300|164700|414000|409000|521200|596100|263800|163700|1019700|799400|912000|3024200|206700|525300|440900|505700|237000|1034500|966600|818500|1760300|850200|1776800|4296300|1109100|476000|291800|416600|958900|891900|544500|2424000|1019800|2103100|6757900|1528100|573900|1656800|5786600|700100|1396100|794000|2379800|1991600|1650600|520100|569300|731300|523800|456900|811500|679900|914500|341300|579500|1764000|1538000|1026700|1290000|446400|2255400|1041400|809700|443700|553800|913500|1072000|658600|1503400|2970800|1124400|1613000|9168800|1896100|1436000|1418200|2224400|2785500|1497100|1621600|2423600|3119700|3269200||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|8493200|8621200|9810000|5894400|4862800|8530000|6574000|6402000|5840000|4556800|8245200|10845200|10450400|11598800|6620800|5039600|5574400|5277200|2485600|3745200|4772000|6360800|5053200|4418000|5606800|4650800|4702000|3894000|7424000|3134400|2922400|3119600|5460800|5070000|4908800|4200400|3082800|5637600|4546000|4760400|8662800|5286800|5196400|9242800|9208000|9241200|1658400|5252000|6069600|10336800|3037600|3769200|4765200|4729600|5367200|4294800|3280400|4461600|8077600|8322000|4055200|3496800|4505200|3802800|4059200|5274400|5412800|3864000|5782800|5270800|3798800|4424400|3970800|2813200|5340800|3185200|3903600|3333200|2755600|5316800|3058800|5369600|5492000|3892400|7044400|6049600|4435600|4233200|2116000|3123200|3064000|3674400|3456400|3533200|4442400|4585200|6130800|5502400|4912000|4041600|4771600|2472400|2831200|2915200|4305200|5681200|4205200|7127200|4386000|6536400|5414400|7318000|7353600|6104400|3649600|4304400|5886400|6270000|6573200|3194400|7102800|4983200|5251200|6304800|9894800|7996400|6757600|5878800|8934800|7927600|7202000|6017200|3476800|4516000|6716000|5380400|3828000|6628800|8072800|6252000|3946800|5444800|7312800|4951600|6195200|5244800|6700400|6068800|5053200|8156400|7069600|12504000|6403200|5626800|4607200|5042800|8370000|6658400|7022000|7073600|12508000|11715600|12778400|16699600|9856800|4331200|3418000|4166400|7590800|7139200|6437600|6226400|3228400|4026000|5450400|6847600|4300000|2874800|5286400|5267200|5248800|10374400|3748000|7726400|6968400|8644400|5439600|2534400|4928400|7878000|4442400|4577200|2553600|4136800|3129600|5238400|4587200|4280400|4519600|5627600|4483600|3919200|4364800|3645200|7154000|4228000|3578400|3926000|4680800|3548000|4352000|3884400|2407600|2140000|2984000|4859600|5537600|3279200|2882000|2244400|2513600|3152400|4576800|2857200|4094000|2215200|3680400|4175200|5533200|5078000|5232000|3530000|5306400|8514800|5918000|3140000|2369200|3046000|4516000|4017200|2264400|6485200|4230800|4605600|2340400|4048000|6884800|4820800|6118400|6966400|5095200|3029600
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|14059118|10827895|11525619|11756019|7392596|10362595|8498246|7260746|8981546|7933046|11758719|12211869|9775345|8056121|8259071|6650097|9632920|10836220|7286621|5890947|6265797|13563443|12527994|8788721|9353245|10065595|12262269|14828168|6182997|9220945|11048620|4646473|14136743|7892771|7789721|7202471|5871372|17090768|21207364|12183294|14753243|22944814|10310170|13626668|9583195|9531670|965475|6440622|10372720|12554769|10786720|8901446|9706945|18382940|7946996|7236221|3814198|15295268|17179416|35089632|10832170|10325245|10520095|4747723|7743596|7757321|6619497|7139022|4324948|8471696|10721245|7223621|8481371|4747723|5405172|4178023|4987573|7958696|9338845|7265471|6276597|6929547|7779596|3804523|4260373|6534447|6672822|8670146|10546645|5690697|6064422|9275620|9373495|6843147|5125947|6548622|11028370|16939342|12791019|5751447|7028772|6413622|9465970|18828666|10702120|15404842|7471121|19168640|5607897|6296622|15496417|23810388|35160732|3806773|8372471|10934770|31087336|6853722|4610473|4372648|7049922|10245595|8516471|7922471|11633394|12736794|13317068|4625323|6963522|4820398|5300772|6594522|4148773|8253446|6637047|3351373|7950146|6058347|6121347|5475597|4161598|8442221|5596422|6935622|6997047|3946498|7348946|7301696|5701947|5261847|8815721|7555271|15953842|7463246|6494622|5710497|11888994|29141086|14493593|5397072|10189120|9079871|5940672|4796998|8476871|6943047|6963972|11017345|12127044|11073145|6385497|9488245|15679342|11029720|4988023|6379197|8288096|8088296|9819445|5451297|4938298|7469321|7094472|8739221|8117321|8742821|9302845|8030471|19634840|17490366|21371164|5725572|5631297|5770797|7104372|8583746|8508146|8643821|6057672|8308121|7944971|4248673|4938298|4861798|9404995|6370647|6066672|4947073|9101696|15128093|9374845|7599821|9135671|9108896|10374070|7269971|5525322|7649996|9287995|14347568|13294793|9418495|13367018|11742294|9325795|8948471|6022572|13390868|7297421|6425097|8176496|7670021|8841596|7490696|20888764|13669193|7926071|6597447|8883221|5070598|2703149|6329472|12568269|3792598|4887673|4429348|6321597|6995472|7321721|4974298|6460197|8128796
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|4301003|3718427|2805029|2509325|1012728|1465011|1206192|1034131|1620448|2789132|982596|1234038|1588342|1747207|1380435|1462206|1908359|1221154|1441529|1292223|1521949|2154086|2934490|1670424|1510208|1552704|2364798|1514468|1714582|2350771|1557483|1232687|4295496|4153255|2241259|1543872|1262611|3153307|1272897|1948984|2473583|1793963|1236428|3021248|2205102|10373735|350875|733648|1094914|1345316|1299808|994857|644812|733336|516390|594732|369681|833497|2933971|3049197|689386|493220|1084212|589745|563873|954647|990493|870590|580809|578004|876721|2771365|2806691|1595719|2225051|2588914|2901346|875578|1281105|802639|924931|754532|772300|459660|1286820|2976466|1077978|526053|343810|434100|554938|1415242|785911|886903|1149150|4073874|2613123|1491506|1554055|799522|3219596|1212219|647410|446672|1501273|948309|493012|580913|757649|1600395|1700660|1632708|396384|311704|2105564|685334|641695|1401527|1098758|452802|1645903|521273|1136786|1289417|1557379|759727|583303|672554|807107|886487|3066029|1203283|452802|734791|1886643|725648|1219076|2771676|716608|836303|303911|414047|351602|919944|642527|621227|1654839|1011481|410618|641072|824458|211959|463504|432645|834744|333939|471816|1223752|522936|499454|341420|1500130|1121720|1409112|470569|338407|361888|533949|979791|859473|565951|1283287|1708764|385162|708712|831627|671411|393267|711829|439191|549535|1208998|2015481|1792405|1023222|478154|894280|1334615|1010442|1083485|794534|779365|713699|456751|460907|709959|772196|773339|835160|1233414|1192893|1705959|1461374|376746|916723|636396|409371|517533|1093875|1019170|443139|507558|927009|1195594|1512494|1190295|697179|632760|1122240|1951270|1060107|1582939|862174|2622682|3620240|4371760|1543560|450101|634630|1149670|1684139|760039|428178|909969|823627|601278|496857|693542|655826|542262|254870|463608|516286|718894|622993|640241|796612|1331497|2547769|5525482|150449|955893
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|1345300|1859700|1411600|943000|1011200|1742100|1809400|1105400|796500|612700|581200|525200|654800|911700|1440300|811300|809300|667200|641300|897500|1370200|1483400|1049000|622700|910700|1264700|1365000|1088800|663300|737900|593400|418200|1130400|699600|883100|557400|510900|893100|945200|1131300|1786000|842300|635800|950400|1367900|1367800|235600|1181200|483600|643800|597500|680400|714700|1387200|735500|1292900|677300|868400|907300|1537100|669500|774700|786300|1967100|2152200|917400|2362000|621700|946700|1078000|724500|800000|1064500|1084300|1085200|923500|1004200|491200|574800|1002200|629600|824400|728300|640600|993100|687200|875400|1029800|331200|698900|601600|682200|628300|900300|1281900|1467300|774000|1051200|1273200|483700|705400|644000|473000|662800|553200|663200|479400|808700|835300|1406400|1539600|1202600|1447900|1397600|1110000|1336300|1246500|874300|907400|1665200|1170000|1052800|916300|1116200|1118900|749800|843800|857600|981100|978400|705000|1921100|948100|1328400|1392900|666400|1066000|1114400|524800|817500|765700|862100|576900|1144500|1519800|1874500|908900|1427800|957100|1551900|1343600|750700|979200|1028700|914500|841200|807100|1015800|1088300|1871700|1212800|7407700|1526200|609400|443200|342700|559500|661100|548100|917600|1325800|1385000|936000|889800|683900|749100|786400|853400|1161600|678600|514200|645000|350100|674100|632400|1582800|891600|457200|373800|1005900|414300|457200|330600|474000|595500|853500|509700|1395300|891900|1044600|1405200|581400|802500|1306200|882600|882600|1274100|986400|1173300|978300|840900|1004100|628200|865800|1105500|907200|1158300|746700|504900|536400|528000|591000|727800|586800|589500|423900|899700|744000|983100|708000|858000|659400|794400|1033500|773100|875100|487500|425400|542100|482100|301800|770700|407400|1066200|856200|848100|723600|564900|871200|509700|265200|534900
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|13567500|12443000|8959200|8790400|7145600|14257300|10031700|9599600|7500400|6204100|6397100|7747300|12416400|9517600|7805700|6280700|7454200|8366400|15048100|6680800|6773000|10705800|11109200|8187000|19572800|24204700|29663000|5912300|6893300|5905900|8842400|4817000|9167900|10077300|7795200|8495600|4895000|7532000|13134300|14849900|10319800|9652000|12346800|13710900|14628200|22093000|1946800|6284100|6972300|11050200|7899400|14909000|9723200|9908400|12325000|10868700|4949500|14114900|12352600|18110100|11810200|5222100|9174700|15839800|11100900|8796100|8544200|13542100|8257300|10771400|9464400|14486100|11601400|13269800|8523200|7145000|8374600|11405400|9116300|9493200|6991400|11033200|9861900|10771100|13732500|6387200|10101700|7784900|6886500|11220900|25043800|19047200|8681500|6382500|7984800|7595100|7815300|11672300|7787700|7083600|9690000|6532000|6466900|13772700|8621300|4833000|5430700|6067700|6770800|10721900|7645300|9239400|6921900|9360600|11920300|9053600|20676200|8530500|13110800|9242200|11808400|12860900|20122300|13886400|18536000|13961200|12307000|13942300|15101300|23626200|16171500|15148700|7849100|8815900|16136500|22310900|11238500|14524600|18208300|13875800|11174100|12687000|24306900|10863000|15828500|29238100|22390700|17122600|17069800|15487900|14214900|13333500|16617000|12273700|23209300|20953800|50712700|68651296|17638600|67854304|112384496|9189400|7478100|11138500|7306700|9400900|11585700|11292900|13179900|31518700|15592200|12809600|16983200|11786700|14718300|12828000|12539100|11084600|14019800|17987200|8611900|10368200|10590000|10546300|7334200|10264200|18453400|6046700|4102100|8668400|9777900|14276700|7932800|11853700|13624700|13650300|7683400|7791600|13410300|31982600|5809000|7767800|6389100|7253900|11365900|10197400|13319700|8588700|12121200|16722800|13452400|19960200|5299400|4428200|4035800|4043400|3147500|4245000|3368400|4015300|4975800|5521800|6022200|3426600|5110400|3078100|5217900|4617000|5709900|29277400|5971300|9318000|2475100|9071800|9994100|5518600|5204300|5151100|3533800|1919100|654900|5183400|7260400|7118500|3997200|3820800|4167600|4238400|5815600|5592600|2633900|4351800
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|4642900|9177400|6730300|9133000|5569700|6296000|4633700|4515300|7506100|3491100|3450100|4610100|4351700|5192900|6315000|8342300|7419800|5962800|9281200|23429500|8618400|14300300|13108100|3887800|4441700|3835600|5459700|9102300|9407400|3497200|21969000|5854800|3645500|2646600|4313200|3005400|2029600|5289400|4423100|3441100|6867400|4105100|4847500|5207900|6726400|6678900|943400|4694100|4964600|6687600|3637900|3056600|4841400|9751800|6005800|6225100|3634800|7352500|28618000|9030400|2963200|2961200|3881500|4563500|3546900|6716600|4990600|5791500|9804700|6413200|6550200|14157900|8250400|5086800|3933500|2656300|2535700|3666500|4121500|4461400|4989100|4189100|4830600|2332800|3762800|4638000|3037200|4375000|2249500|3524300|2903500|4382200|4969600|7222100|4394200|5731900|3946300|2718400|3733500|2278900|5233900|4836000|3519800|3480400|5838600|5126600|5468600|9100600|5519600|6879600|4991600|5683400|3148800|3411200|2707800|3107000|3404200|2758000|5096600|4069400|3791600|5509200|4552000|4703800|5299000|5684200|4426200|4333000|5042600|6206200|8236600|15397000|7677600|5167200|4449000|2942200|3491400|3103400|3954200|2864000|2370400|5426000|5389200|10838800|9750600|2909000|2458600|1731800|2091200|4407000|2028200|1136000|2117400|2681600|3451200|9706400|1941800|2823200|1114400|1923000|1438000|1477400|1659200|1260200|1604400|1364000|1672800|1709200|3630000|1996000|4310400|2537200|2138800|2692000|2223600|2118400|1835600|2579200|4890000|4253600|1168400|1415200|3706800|4866000|3590400|2954800|2785200|1028400|1801600|2072800|2356800|2205600|3420000|3210400|3631200|5380000|3867600|3230800|2088800|3943600|2524800|2378400|2556400|4305200|3320000|3264400|2560800|1338800|3347600|3094800|3317200|2502800|2953600|1770400|1949600|2536400|2438000|3043600|2414400|2912800|3021600|1085600|2401200|1506400|2547200|2212000|1129200|1582800|2514000|3174400|1512800|1071200|1463200|1482000|3158400|3795200|1283600|2374800|2580000|4475200|1288400|889600|908400|894400|330800|2031200|1002800|1816400|2632800|3396800|1348800|1656400
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|5791200|5447000|4128000|2887800|1976200|3107800|3204400|2387200|3829000|2087000|2051000|2737600|6820400|2848600|2082200|2300200|2827400|2810800|1799200|2332600|1960000|3131600|3405600|1894000|4966400|2979000|1657000|976200|2582800|2745200|1955000|1547600|3743600|2703200|2730800|3261400|1216000|3219200|2887600|3671000|3429800|3223800|3559200|4045600|3193600|3338200|734800|2063600|2325600|1388000|2161200|10847800|2737000|2879400|2873400|5293800|2238000|3315600|2542400|3100400|2743200|2877400|3469400|2457000|6366600|2443000|1955400|2360800|2227000|3149400|3900200|4535600|3526600|2906800|2775000|3037800|7071000|4538800|2180800|3566800|2035600|4337800|4756200|2225800|3191800|5695800|4999600|4120000|2759800|2995400|12957400|3227200|3934400|3849400|3560600|6570800|5724400|7253400|17525600|3432400|2297400|2851800|2539000|8604600|3231600|2408400|1889600|2225800|1373000|3800400|3900000|2259200|2399400|2285200|2734400|2145000|8327600|4945800|3664400|2616600|2282800|3113400|3111800|3107600|3398200|4074000|3688000|3082600|2372800|8819600|3025400|3520600|2083200|3604400|2893800|2275000|2530200|4273000|3466200|4241400|2440400|3538000|7319800|2694200|3050200|3671800|3529000|1320800|1805600|1541600|1337600|1203400|2681600|1129200|1885400|5849800|1216000|1535000|1558400|1846200|1554800|2660000|1748600|1715600|1054400|1119800|1537800|1517000|2144400|6856600|3059000|3761000|2215800|2486000|2173000|1815800|1901800|3822000|4289400|4748200|3769000|13378400|3951800|2746000|1112800|6633400|1715000|1014000|982400|3697000|1176400|1557000|1865200|1890600|2264000|4932600|2617800|1437600|2587400|2853000|1719800|1309800|1415200|2146600|4636200|2661600|1458600|5385400|5780200|2419600|3203200|2876200|1212600|880600|1147800|2162200|1573600|1919600|903600|736200|1342200|7177600|2894800|1812400|3353400|2284800|3207200|3177000|3310400|1177800|1869800|2426600|1997200|3564400|3048400|1813000|1986400|2446200|2485600|2744000|2128200|3557600|2380000|2962600|2450200|2204800|2700000|3283400|2576600|2584800|4595200|2591600
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|57237800|90559000|76275200|62601000|42611200|65561600|49170800|45262400|47093800|31043800|34754800|32682800|36169800|37543200|43469600|60401600|43786200|34378800|30567200|32847000|45165000|47455400|45204400|33268400|33794400|47309400|57471200|45175400|86397200|35932200|32471000|16858400|51413000|34529400|38059600|39658400|18551600|42866200|50030000|40792800|51548000|88336400|56101800|51176800|47143200|76493000|13139400|37954800|36469000|48810200|34260400|29278000|26400200|38482800|45397600|41106800|22272600|43937400|55997600|56597800|40745000|22018600|39411000|49264400|36516600|36254600|39189800|58043800|41461400|76188600|42516400|49983000|50776600|33611800|37736800|31483400|29055800|27919200|37204000|42185800|41614400|56076200|67721800|22223200|64175000|56412800|57310600|35037600|18417600|33608000|26223600|31245400|32730800|36605600|37417200|41872200|36227600|25672200|44350000|29298600|28786200|24961000|26126800|31042800|38749200|26103600|30973200|27677800|24538200|36401800|39772800|53202400|27198200|35593800|38901400|28795600|33235400|37666800|43341000|31150000|62422200|64087800|56049200|58887400|65551800|43339000|50490400|37156200|53987600|51747400|43386200|53172200|58866400|44728600|48540400|19478000|28711200|51240000|47554200|38282600|19857400|31566400|43689600|48019200|66893400|48305400|26959600|32158400|28537000|31205200|32755400|20584200|30033000|28776000|28599600|29335800|39202800|26535200|30316400|26121200|24179800|46472800|27154200|35693600|21240400|16019200|38545000|26680000|21794400|29080200|39839200|53018000|44047600|37337200|31067400|29583200|41119800|30854800|43276200|31154000|37072600|58536800|61991800|43759000|38946800|48458400|48759600|25348000|22167400|55197800|35965600|37289400|27987600|36012800|33304800|52286400|16789000|24278800|40315600|23032200|25692600|26712400|31546000|27211000|23419000|22224600|16620600|19773400|20966600|15207600|14886600|12902200|12897400|14034800|18023200|25192800|47987200|9692400|9192000|11337600|10005400|12640800|15874600|12656400|18424800|10819400|16136800|14284600|16884400|10120400|13427600|11655800|8211000|11663800|15854000|11879600|12075000|13168000|18595400|10784200|8637400|16176200|14812400|18588800|9359400|19024600|10591600|9575200|14316800|8687800|10336600|16680000
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|848400|1607400|1806500|779500|625700|1142200|905400|801600|741000|530800|627400|1021000|1856700|728800|751300|1691800|844000|432100|306700|356300|626800|724000|643600|521100|473700|804600|841400|424400|722000|558800|497300|303800|572700|450800|404300|428400|462300|682400|406300|495700|479500|572500|523500|612400|585800|869800|129900|506100|530900|561700|510800|429300|438800|490000|640100|448800|723900|1046800|1123600|2055300|329400|317400|427200|371400|336300|624400|475900|458800|285100|491100|266500|374900|505100|341100|335900|246700|315900|410800|509200|613200|393400|622200|497200|593300|458400|282700|316300|256700|221400|240800|263700|251200|349000|325500|232800|287100|295700|317900|357400|198800|275000|349800|359600|408900|244500|356700|293700|448800|212000|320400|282300|411000|177300|208000|336800|384600|411900|449400|769400|387800|676000|727600|708900|428300|534200|373400|370400|351400|342300|472800|460300|495000|660600|532900|637300|997900|594600|863800|836600|628900|489300|579400|662700|351400|567500|697600|287400|201500|310300|289800|235600|235900|307100|357300|536300|378200|209100|270800|306800|325900|176900|280600|331100|325500|130300|141800|174400|274800|259400|280700|280300|260500|433600|264800|342900|321400|234300|305800|484200|282200|150500|277900|321000|213000|261700|350700|399400|211100|338800|370200|412000|293800|273500|274500|242500|789800|386000|439700|373600|1778600|228000|185800|181600|199100|322500|248000|229200|240400|352400|259000|202300|266700|234200|176400|198200|173800|200700|222000|200300|299600|377500|412200|454300|177500|254900|107700|315000|401000|211100|281800|362200|285400|209800|305500|376900|339600|341300|317300|275300|241700|100900|282800|249900|316600|224400|539100|245000|268800|435700|938200|184600|207800
00485|8117|/equities/western-digital|SnP500/R1000VALUE|8095700|12031800|8317800|7909200|5415500|13106800|8776800|5636100|3319600|3351300|11123500|8975700|18702400|5984000|13506100|15104300|6237000|11172500|2956900|4853400|9933800|12822600|7031600|8602100|6799100|13034000|12921900|11722200|15180100|17550800|8890900|5279900|13748200|17325200|11054600|8551600|5616700|5590400|6820000|6867300|7220900|5791400|3054400|5529200|4643300|4514000|408600|4030000|2192300|2236900|2217100|4714800|8664500|4675500|3247500|3163800|2140800|3975900|2697800|8248400|12329800|2610700|2330300|2884900|2895600|4357100|4523200|10162600|8478700|5987000|3871700|4310500|6215100|4633000|7493600|4213100|7972300|5221900|10910000|16531600|7299500|6064000|6928400|7588900|10366100|9224200|19578300|11745700|5544600|6837400|7171700|7754700|15334200|9020400|12249200|22658900|10296100|17539300|10062400|7249400|16020300|9871500|12772000|4974500|5648800|9764100|7706700|8835900|2009600|3758800|11081500|6921400|7206100|5512200|6019300|6580700|5240900|5058300|11468400|6190700|9935100|15923200|14393100|21021100|46628100|21126700|11394600|7944100|8027100|12918200|9320300|15310000|24495000|19017900|26318700|14855400|7357900|14417100|9940700|14084900|6417900|12576900|33490900|11433100|6045000|5149700|6979600|11142100|10571300|7571600|7259500|9061800|10644500|13896100|43434800|6742000|7832500|8643500|8677600|12805600|2936900|5355600|3108000|6577500|2932400|2851400|3632400|3416300|8453400|3833100|6285400|6075300|5446700|3988200|3882000|3539900|3816900|3979600|4257400|6931600|6980600|7394600|9719800|17678900|11279800|15553600|10848700|4354500|3734400|6985500|6829600|18287100|3254500|9145400|8509200|14958300|8499200|7343000|3345800|2985500|2680700|3652400|4381500|4333000|4804900|4277900|3836000|5639900|6543500|4210700|3317900|3905800|5917600|3362900|5465700|6539300|24907800|5119300|4853600|4943200|6143400|9160500|14248600|17236400|8409400|6896000|14785100|10242500|5914900|10070500|8046300|10063300|8582800|18892000|12198900|15699400|12348900|10206600|11658300|10945100|5980600|10867000|12186600|15795100|5447900|11317900|19848200|14603100|15232700|9543700|9174100|13303300
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|13030220|19733962|15004252|11322276|11543893|14519479|13137486|11952920|14355770|10308261|10844101|13298995|16829234|17007116|14366033|9496071|10718509|10174850|7460710|12244175|14146859|19917706|15675945|11981997|17694446|13230335|19870304|14660219|7865339|6704474|6017387|3822227|12134954|8873734|11229426|7192179|4149400|11097971|5169279|7400113|9188934|7157727|7792525|7800832|12184800|18030416|3638238|10618329|9344580|9705960|6448405|7933998|10619796|7594120|15416455|12935660|7052416|9273965|8050060|13263321|9862338|10019938|14029086|20265158|10056589|13581698|13481518|12076801|12490471|12871398|14164940|14956361|17053784|15472898|9337249|7124985|12381739|9691055|12704269|11472057|7909809|10766889|11801429|8274854|14357969|13029243|13784501|11906007|5415575|14036172|15518589|15346818|11515794|15648335|9670042|21018706|12381006|19487666|15737030|11072071|6851079|7986776|7199998|8730795|9607246|7728263|16152899|12300129|8012432|12120294|15793473|16108917|11999590|12814711|24659632|11085265|11683901|9737480|17800002|12527122|15930793|13755180|12503176|13481762|19312962|15183598|17967620|13975087|18725566|33754252|19460300|23873344|20481156|9423990|15627321|6194779|8347179|15436247|12817643|14669260|9317946|10104725|19640378|27673092|12939325|9251241|16463701|9570106|8499404|6698121|9899967|13599535|11114831|11542183|8006079|9984264|14288821|19014378|14817575|16146057|7242024|18853356|21989718|7469995|6857432|7538655|8931154|8574172|9144464|11857139|9731860|13980951|24121838|5354490|4910278|5252111|14637496|8052748|5114302|7413552|4370284|6134915|8447115|6649742|9717200|14451063|7344892|5025362|2390633|4846016|4900504|5002883|4596788|3758454|4978449|3946841|5760829|7737792|12894122|7814027|4780288|5879579|5627174|5477393|9735281|9990617|8566109|5366707|10713134|8575883|5172211|8115544|4596299|4724090|6334542|15266185|4522264|4692570|4484147|7080271|6360686|4307244|6849613|6917051|11590074|3804146|6984978|5866873|5457357|11791655|5298536|3312531|3143936|3171791|5889108|6278099|5758874|6493363|11025646|7102750|2961169|5676287|10490295|6912408|4686461|10910806|4995797|5785263|11618662|7731440|9190645|4489278
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|4143800|4958100|6509100|3193600|1997900|2974900|2299400|2985400|2428600|2012500|2534000|2438800|2230900|2500900|2055800|3373700|1922800|2103300|1751900|3841000|3838400|5273600|7050500|2423100|4074400|12821200|2240500|1750400|2146700|2484400|1659100|1832000|2186900|2347300|2045400|1860100|1100100|2788200|2414100|2309700|2826400|5638700|3720400|4229100|3885700|6810100|1768900|4335100|4274100|3716000|2610500|3059100|2994200|2591100|6145400|8968200|1561700|1933800|2317100|3600600|2074900|2195800|1927200|3041400|1479400|2937600|2442600|3398400|3311000|2725300|4125800|4750800|4583800|2134000|1981100|1895400|2182800|2235900|2642600|2431200|1776400|2591100|2249500|2100600|2853300|4492400|2646200|1754500|2068900|1472500|1395000|1623200|1327500|2701400|1460700|2214900|3068700|3751800|2980800|3866700|8797100|2470300|2459100|2508000|2993500|6321400|3660900|1836100|1493400|2818600|2725500|2615900|2498400|1899400|1771400|1737900|1687100|2082700|2926300|1964100|1879700|1910300|1557500|2088800|2874200|1903500|1992000|2314400|3007700|1765600|2046400|4211000|3706600|1293300|1751500|780800|995300|2365100|1795500|1329900|965200|2130700|1560600|3137900|2092700|2345300|3244500|4381600|1960300|1866400|2179100|4644800|2424900|2151900|1222700|1410900|1305800|1073800|2354800|3304200|710800|2190400|2074800|1656700|1503600|874300|1203600|1769700|2051700|2313100|2950300|3968200|3672700|1587100|1691200|2977100|2700500|2630100|2566100|2042000|1630200|1372200|1989100|3091500|1042400|1900800|1519200|829300|796000|1291700|894400|1267400|744700|672000|1292700|1213100|1121400|1052000|1961400|1585400|1246200|851800|1866300|2016100|2344800|2083800|1267400|728600|1130200|1153500|1730900|3462800|876500|724000|1284200|1806800|1001400|1260800|1213900|1908500|1317700|771700|1109600|2028600|2823800|1026600|1007800|1227000|1941200|867000|1869400|1582600|1504700|2341200|2170200|1249400|1304200|2558300|808800|378900|428600|890800|1790000|1197000|1460100|1463700|5248700|1813600|1325800|983600|826200|917500
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|151540496|195236608|28716200|21913200|20560100|39594800|28306000|43411700|92003000|26901700|20815700|29851700|26010700|18431600|15357700|9485200|9011700|15245800|7362400|12231400|15414400|38108200|28180900|14146200|22148200|41782400|80494200|9175200|18589600|23156600|16528100|22749900|48913900|41215300|15029500|27838900|8386300|8553200|8681500|12214100|15142500|9247300|7994600|10539700|11532600|11163200|1591200|6208000|6690100|8052500|8602400|8773100|9695000|13578200|8324600|9933000|7246000|15096800|10993100|17207100|15427200|11320400|11315700|9850200|22555000|8728900|13315500|10433300|6640300|14164200|9815500|11977000|9886600|10331800|11444100|9817000|13850400|12510500|7679100|9400800|24338400|12214300|9015800|10874100|9475500|7959400|5978900|13394000|2937300|5906100|7662300|5621000|7457200|7338200|7337900|6874000|6379800|7740100|7400300|4422200|5886700|6239700|6923400|9428300|7892200|8038600|4357400|5973800|4297000|19892800|7707600|6669400|5668000|7257100|8307900|6180900|10945900|8133400|6201700|6908300|8032000|7925900|12008400|6786700|8501500|15031600|10977700|5465600|12011100|13644400|9717900|11508500|9101400|9097300|14546200|5697900|8458900|17772300|9263300|6564100|5645800|8782700|5922800|8395800|9315200|10350100|7924000|8208500|9709900|7410100|4509000|4998600|10262900|4869000|4787800|6557400|5753600|8200900|5585900|6130300|8816600|8724700|9263600|11273600|7624600|5800700|10297300|9176200|10342700|8688800|8672900|7693700|15495800|6144800|4858000|8347700|12144500|6700900|7653200|8400400|5380100|11017000|9510800|9840700|8640700|7043400|7818400|3007600|3745800|7306000|7055800|4253300|3202500|10036800|6007500|5930500|8136500|11920400|5042600|5417600|5422500|5074800|5382000|6493900|10132800|7148300|4524800|4096300|6924300|3984200|4532000|5846100|7630100|6594700|6503500|6290600|5198100|3876300|4217400|4865100|4288700|4867900|11538600|5937700|6325600|5946200|16149300|5599000|6230500|5345500|4756100|7742600|5503700|6865700|5029800|4012800|5853400|6290200|6395500|2539700|2380200|5063400|6328400|7033200|11177000|6306600|3579200|3218800|9130000|9016000|5988000|3402800
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|2025519|1858966|1000642|1053530|934126|979237|1135523|1339185|837259|902982|816157|4698716|1209853|1976029|959343|937637|1209551|1463835|1383994|766855|387731|903737|677652|532767|1062892|1222348|1381465|1161495|1108834|2625897|1089430|468743|955493|1034353|728086|604002|724085|1780861|3670555|765912|609815|311854|475123|843299|1144205|1984862|74443|150019|333484|662023|246470|328275|828237|868252|361419|729521|236165|673537|956361|5536391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|2132400|4230300|2408200|1913600|1524600|2234900|1533100|1966700|1980500|1417800|1066300|1456700|2391000|1942700|2151100|1998600|1247000|1635500|1180400|1899700|3653800|2388200|3773500|1760900|2282700|3051400|3175900|1929400|1872100|1956300|1263100|1309600|1875100|3010600|2625300|1814700|1060000|1746700|1834000|1537200|1883100|2552700|1517100|1650800|3041000|3139400|660600|2402900|1730800|1503900|1658500|980200|1314300|1585800|1476800|1816800|1317900|1512100|1431300|3005000|2518500|2746600|1883700|2454100|2281900|2293300|3154500|1846100|1211900|1528900|2621900|3023100|1960600|1594000|1966600|932400|1228500|1602400|2938200|1209900|1176600|1266800|1638400|1414300|2300700|2361500|1957600|1958400|1208600|2346900|2407500|2048700|1942500|2428800|2305200|3500000|3502200|2167500|2563500|1224500|1861500|1658400|1671900|1450500|1128000|2103200|3325700|2585300|2159600|2499700|3169500|5707700|1676000|1613800|1299800|1827400|1683000|1828000|1825200|2913600|4282700|4297200|3471000|3124300|4574500|2719500|2192900|1549700|2274100|2498900|2613300|3105000|1959700|4917300|2720300|1269100|1082500|3024500|2167700|2199900|1208700|1826900|2820300|1396200|1819300|2516100|2804100|2033600|1937600|1692700|2123400|1912600|1547500|2004800|1656000|1145600|1819200|1616400|2299900|5334300|1067700|1475600|1290400|1876500|996500|1518700|1332500|1087800|882000|1355100|2647600|1850300|2011800|1110200|775600|1108700|949300|747800|866600|1450400|927300|2100400|2397800|1334000|717800|989600|997900|964900|878000|1680800|2228500|1077100|581200|974400|1124000|917000|1248400|2021800|2050200|1355100|750600|1085500|1439100|856800|1211700|1267200|1562100|1178500|1188500|1358200|1572800|1316800|581300|548100|1296200|1106300|576800|707400|370800|521600|559200|481800|1140400|592800|858400|625000|1348400|678200|947200|619200|756000|1658000|766200|677800|831600|687800|552200|1144200|1246800|665800|588800|1061600|599000|1327600|450800|1065800|1297800|1120600|1497400|814200|1199200|875000
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|5912900|10727275|5232925|6315550|10124850|16912476|5743325|4581825|3141575|3216425|4217800|4334875|7266450|13889475|4661450|8714275|9475700|5642500|4780675|3839550|5266025|4603500|5528250|4062850|6407600|5594275|14765925|3207400|4794575|8475250|7207700|4000125|7644075|5190375|8350100|12028200|29027150|8981150|2736150|2480300|4501850|2711475|3880350|4496900|3340400|6510275|444700|2898250|3685000|2764425|4511600|4056775|2387475|4539475|3081275|5001825|2117925|5246350|4547425|6250375|6675000|6005775|5395725|4104000|3439275|6619550|5200200|10993400|2289800|5839275|4319000|4994300|5916100|3712725|5903900|2540800|3534575|4486600|7396600|4211625|4200950|10642375|7545500|11997250|12331950|11663725|18927450|6743800|6219325|5960725|6280100|8776425|10579225|26966400|9801525|20166524|4893975|5548625|11204250|4985025|6034175|3950450|3684725|6521575|7470550|15909750|4200425|3712625|3397750|7896175|7638350|7560500|3413500|2815975|2768775|3398575|7432675|3216225|5757425|3176625|4915950|6553575|4587875|8082325|12124475|13013225|6342050|4490450|6183550|5937325|4395275|6511600|5782300|5630825|7960250|7840050|7731675|23373976|11361600|6533950|5034950|13505650|5401800|6267350|6798300|18780124|14426350|14488550|3626350|4138900|6204050|2305750|2588050|2303475|3492775|5189175|2952750|4664300|6674625|2124050|1918500|2763350|2164175|2402725|2218375|1868900|2955400|2726025|2530650|2601850|2771775|3642750|2387275|3037800|2554300|3431725|2418800|3747950|4007625|3161100|2315350|3543200|3256650|4599750|3026850|4805700|3627900|2279900|1695700|2805400|1819850|2370700|1761150|2398500|2454200|2776900|3186250|5452000|4360400|4564400|5079950|6496750|4827200|4044500|4907300|3620000|2519650|2473850|3138900|2554600|3138800|2165800|2039750|1684550|2337800|5594400|3667250|2902800|1838850|1800400|1937800|1948300|3468150|5012500|3714800|4443050|4246350|3751300|1981850|2548100|3082650|1946600|2066850|1911150|2533350|2441200|3102800|2897250|3551300|1940950|1395100|5085600|3369350|2451650|1597450|3040800|4081900|2825300|4310100|2830350|2213250|2022950
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|26386800|25460600|16884000|14801800|12863200|21448200|16602200|17202800|15632400|11478000|14326000|17538400|18472800|18493600|12047600|11871200|17114400|13288800|10678800|12099600|28143200|15562800|18556800|12197200|15746000|11830800|18127200|11327600|13918000|21533600|18926800|11397200|21336400|14341200|13608000|11928400|8166000|11420000|16338800|23362400|25331600|25506000|13598800|18980000|10310000|17444800|2734000|14110800|15438800|8342400|7549600|9644400|14439200|18838800|11736400|11283600|5259600|16920800|15762800|12998400|13014400|16162800|13280000|11444400|10645600|29392800|19324000|13519200|10034800|10558000|18151600|19353200|17130800|18694000|16178800|14410400|22818400|15409600|19440000|11990000|22613600|16490000|16446000|8558000|23504400|17682000|15556000|20474800|9518000|20910800|9770800|19640400|13276800|8982000|13760400|12718000|9838400|9884000|17453600|13673600|12450000|15381600|15747200|13529200|17840400|26950800|20354000|13384400|11221200|9392800|23898400|15124000|13091600|13132400|14159200|10257200|10004400|12677200|21850800|8256400|13749200|18697600|16983200|11944800|26005200|11202800|14447600|10282000|15454400|29179200|24405600|19253600|24045600|20341600|15098800|7014800|6487600|34400400|9200400|9394000|7332400|20367600|15637200|13688000|16677200|8537200|17034000|9418000|15495200|37063200|11900800|11823600|14287600|24315600|41873600|30406400|17178800|20296800|36706000|10038800|8340000|14162400|17902800|14971600|20230400|23368400|13578000|11004800|15236000|14342000|41760400|8065200|7150400|6775600|12151200|10355200|11897600|12127600|16356000|17648000|13592800|20599200|11224000|9103200|12636400|10540400|7976800|6882400|5046400|7242400|12020800|8231200|5269600|8343600|11728000|13453600|9747600|13269600|36522800|11904800|9991600|10458800|8319600|7615600|16393200|14563200|25000000|5394000|5798800|11143600|7644800|12549200|9568000|8040800|9220000|8768000|7964800|7902800|5921600|8938000|5766400|7402800|10266000|7776400|6712800|5448000|11236000|10074400|14270400|11540400|11485600|10978800|15938000|15565200|14792000|18152800|8956800|18678800|26309600|8665200|7190800|23807600|17081200|12882000|7910000|18915200|22854000|21390000|17902000|25962000|37441200|49793600
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|6416000|7608400|5680400|5227400|2820200|4304300|3724900|3119300|3071200|1470000|2076100|3090400|1841700|3445300|5416000|5392900|2896500|2586000|3551000|4372700|2747000|4888600|5450700|3473300|3381900|5006200|2978800|1825200|2475200|3133800|3525900|2180000|3659300|3948000|4141700|3359700|2719900|4178100|5656200|7980100|3610400|5716800|4186400|5394900|7067100|8787600|1020100|7131300|9751900|10739600|14978900|20846800|5594700|6513000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|2441805|3971222|3325000|2497600|2271700|4337300|1985500|2220500|2119600|2441000|2576000|2630400|2617800|3795800|4504000|4477300|2330300|4013500|6384400|2424800|3114300|3383100|4128400|1682800|1422400|4003200|3568100|1678800|1572300|2560900|1436100|1136100|2832100|1998400|2734800|2638300|950600|2009500|2918800|3349200|3970400|4103200|4302600|5475100|4242100|4960200|407300|1244000|3476800|1623300|2013700|1373400|2300800|1528700|1169500|2250100|1289200|4637000|27632800|1819100|2801400|1287100|2616200|2529900|1100700|2054700|1528600|1932600|1495300|2913000|2582800|2396000|2448400|1255900|1922600|1181300|1508600|1158500|1796800|2536300|1845800|2460300|2689200|1227300|3696800|3041200|2356100|2320900|1359800|1769900|2145600|2560000|2724700|2856400|2818100|3428500|4713100|2123900|3668700|2362500|1549500|3036600|1558400|1986600|1836100|566900|1574800|1147000|2311300|2560700|1888500|2724000|1188300|1956500|2166600|1586900|2531800|2131600|1451800|3435200|7596200|9086000|5137900|2836100|5517700|8138400|16899200|2299300|2460100|2497400|2364400|3380400|1604300|3246100|5034500|4180100|2453300|2816100|3353600|2339700|1787800|2585400|2107800|3266700|4353400|2126100|2108400|2362300|3047900|4354600|1456100|1246300|5581000|1765100|2737800|1438100|1798600|1595800|2313900|1136900|1169100|2709200|3855500|2347500|7619300|862700|1445100|1210000|1603800|2843100|1514900|1702400|1562100|1151400|1257100|905300|1283800|1403700|1589600|1545300|783000|2003000|2452500|1679500|664700|764200|1492400|1968200|759000|1316200|1201900|1305100|639100|724900|735300|2019200|2829300|2687600|2611100|1367500|1406600|1531900|1230100|1344200|2282700|1370900|743400|813100|1132000|813400|837500|909300|1174900|549400|879100|1209000|783900|1593300|502600|904500|366100|900200|1372600|1005100|1014800|825100|1216000|2899200|1303700|1731400|1044100|1285800|866900|823100|1115500|1028500|966100|3594200|1300700|603500|243300|487700|440000|1090900|207900|576400|449400|380400|628200|479800|374000|425400
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|73659|403987|247556|56194|59231|112387|193640|104034|97200|174656|42525|39487|60750|460181|209587|78975|109350|102515|150356|154153|362221|126056|63787|220218|34931|112387|95681|15187|42525|177694|129853|155672|39487|112387|153394|159469|81253|28856|45562|34172|18984|141244|78975|128334|97959|198197|40247|18225|45562|35691|132131|85809|20503|66066|111628|22781|57712|85050|82012|19744|158709|132131|124537|211106|160228|197437|120740|186047|179972|44803|72900|74419|216422|201993|56194|75178|110109|209587|499668|886189|130612|473849|97959|22022|88087|77456|70622|349312|21262|452587|360703|37209|122259|202753|211106|391837|249075|29616|140484|104794|468534|53156|377409|129853|161747|82012|186047|65306|32653|333365|188325|152634|164025|204272|136687|51637|56194|56953|133650|87328|103275|189844|39487|37969|68344|63787|66825|93403|88087|73659|368296|59231|110109|153394|44044|81253|31894|55434|78975|12150|73659|49359|6075|4556|205790|37969|18984|6075|53156|9112|27337|59991|40247|102515|147319|112387|78216|116184|116184|46322|83531|116184|189084|148837|138206|195918|38728|53156|476128|64547|101756|333365|153394|272615|388040|97200|203512|41006|97200|47841|372093|139725|4639775|417656|260465|135169|94922|274893|33412|54675|39487|43284|25059|33412|59231|629521|6075|287043|160228|45562|49359|24300|206550|66825|280968|52397|48600|55434|362221|104034|104794|9112|349312|25059|35691|12150|47841|64547|333365|18225|37969|173897|278690|140484|72141|568771|123778|76697|279450|209587|165544|71381|189844|78975|280968|194400|1066161|396393|400949|189844|29616|25819|164025|105553|28856|189844|28097|121500|466256|151875|321215|214903
00521|17608|/equities/zebra-tech|R1000GROWTH|2912644|3512102|2316824|2054924|1974374|5717698|2104199|2073824|2599874|1658474|2844224|4980598|2726774|2969099|4164973|2215574|1434599|1215450|3181499|1896524|2007449|2056274|1455974|1753874|1430549|2320424|2523374|1640249|1364174|2311649|2811599|989550|2201624|1093500|1453049|1779074|1155150|2300399|2061899|3383549|10204871|2921624|2537549|2783024|3686624|5552098|408150|1550249|1262924|1187325|1624274|1754999|2401199|2338199|5669548|2211974|1592099|2474549|1910474|1345724|1025550|1399274|1240425|1206000|1537649|4249348|2666924|2289824|3434849|3259574|3229649|2978099|2942774|1927574|2951774|3670199|4776298|12457120|4233598|1810799|2382299|1966274|2470499|2448899|3181724|2964599|6229573|3742649|1608974|1448324|1697399|3012524|3072149|5638048|2847599|3541049|2365199|2421449|2953799|1488374|1672199|1289699|1234350|756000|1799324|2921399|5880148|2852324|2360474|5321248|5597998|5585173|1813724|2328074|2504924|1713374|2248874|1835549|2278124|4637698|3338774|4754923|3311774|12767170|10431671|1635524|2070224|3461624|6461997|2385899|3176549|3644999|2294549|2562974|2788199|1370924|1401974|2268674|1713374|1803824|1164150|3060899|3638924|3372749|3426074|975375|2203649|1731824|2181374|1310624|4293898|2391524|1501874|2088899|1072800|3582899|4235848|3140099|4136398|2265749|1476899|2208374|1223325|905850|1774124|966825|1650149|1090575|1751399|1877399|2857274|2409974|2375324|1811474|1933874|1981124|2616074|3232574|3140999|7179747|1377449|1605374|2129849|4827148|2160674|2724074|3865498|1729124|3049424|2896424|3972598|1713599|752400|1274174|1163250|1505474|2793824|2721149|876150|2135474|1508624|2598974|2089799|1113975|1124325|1699649|911475|673875|1885724|974700|2335499|2148074|1235250|1358324|661950|894375|1967849|567000|1607849|1252799|1446074|339525|1060425|1097775|791775|670950|1094850|794925|995850|1063350|3482999|1320524|479925|813600|862875|893700|603225|1703024|1051425|738900|482850|964350|1948724|539325|799425|828000|907875|1030500|1794374|1676249|3196124|905850
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|347200|452400|471600|336000|364400|1360400|641600|296400|284400|250000|280800|294400|368800|710800|680000|378000|492400|288800|422400|482000|546800|486000|580000|783200|993200|398400|192000|238400|482000|258400|288800|436800|326000|238400|303200|470400|60400|333200|771200|397200|2564800|2180000|243200|412000|294400|401200|128000|146800|354400|164800|178400|127200|142800|305600|558800|311600|451600|374000|353600|141200|142800|495600|552400|178800|453600|563200|487200|300800|297200|240800|331200|204000|288800|355200|209600|164800|215600|499200|498400|172000|334800|212000|230800|274000|320400|371200|173200|170400|242400|529600|229600|411600|290800|244000|275200|268400|542000|141200|250000|348800|1649200|407200|148800|286000|258400|569200|384000|592000|193600|527600|685200|511600|786000|550000|609200|374000|438400|804000|379200|479600|695600|663600|882000|202000|496000|286000|473200|601200|2097600|545600|513200|759200|586400|475200|991200|188400|69600|179200|160000|87600|59200|158000|253600|753200|548400|1193200|396800|148400|232400|75600|222400|454400|190000|123600|67600|137600|153200|107200|216800|134800|140000|336800|273600|130000|178400|270400|102000|232800|238800|208000|285600|212400|328800|224800|308000|325200|270400|166400|75200|157600|98000|478000|316800|156000|90000|923200|448400|256400|176400|382800|262400|179600|111600|197600|205600|107200|96000|186000|482400|2249200|517200|524800|202800|278000|868800|274000|526000|519200|203600|184000|610400|191200|285600|235200|1136400|487200|469600|231600|242800|718800|397200|524800|587600|936000|166800|259600|331600|311200|500400|432800|321600|167600|271200|228400|161600|240800|312800|420000|418800|185600|542000|277600|387600|973600|232800|547600|393200|273200|529600|566800|585600|331200
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|294649|271427|145400|237000|214500|287600|431700|271200|187200|144400|185200|241900|164300|240200|220900|261300|192000|155300|634900|308400|383000|238000|183300|339100|1107300|312600|125400|75700|267700|145900|194500|223100|187400|280800|137000|175000|289500|79700|137900|170600|209900|144200|247000|290200|137300|240600|52300|198300|75400|70900|406500|100600|241000|277800|279300|181300|147800|142300|92100|137700|110200|400000|305300|410300|88900|191500|234900|171300|173800|385700|394900|502600|424300|418200|288700|328700|367400|102400|292200|232200|216900|186100|158800|328200|295800|297600|173300|128100|86000|148200|327400|984300|366400|567200|140400|119700|718100|177000|402500|704600|232900|243400|202100|264400|429400|502300|199400|219700|341200|373100|127900|314900|388300|144300|323100|162700|255400|217200|300900|202200|272500|889400|275300|612800|1241600|539300|767200|224700|119700|616600|417700|243100|204000|677900|373400|283300|320000|504400|980000|234100|451300|255100|158000|232500|167900|657000|1003600|501200|499400|297900|410700|321000|256700|211300|439800|812000|425100|134600|147200|215600|221300|305000|151500|158300|245700|243900|234300|149000|786600|3414700|212300|92200|370400|407600|346300|376700|291400|41700|142400|105000|20000|94800|131400|88000|50800|323700|285900|50700|112500|339000|56800|137400|20400|49500|40100|49200|62300|106100|21300|37100|12000|97100|103400|163900|103000|69900|100900|166100|307700|179000|161700|233800|406600|789300||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|63200|317600|92600|154600|98000|111800|65200|575600|130600|60400|138200|65800|518400|357400|84000|234000|98200|255400|48200|241800|180000|84200|189800|67000|65800|123000|79000|61800|80400|147200|123200|100200|272600|142000|149600|101000|89400|51400|657400|58600|38600|28000|86200|66800|69400|48000|8200|1148600|29800|143200|110400|15400|7400|228400|86200|104200|169200|88200|244400|119600|25400|74800|110200|61000|142600|23800|45200|114400|13200|26600|106000|38400|172600|121000|459400|289400|969000|974600|90000|148000|141600|650200|86800|331600|382400|313200|505600|353800|242400|424200|281800|701600|374600|533650|214700|431200|389100|648400|1216300|140600|702400|224750|330900|331050|1088250|467950|179000|146500|87750|148250|361650|308650|218700|658250|250000|234900|307650|285900|319100|292700|445850|564850|866650|1228150|1758150|1603600|751500|832050|1200450|2912300|3589550|4909350|195600|127600|332700|645800|308050|1145700|1041650|474150|347750|613550|209900|158350|107950|41850|125700|137400|132700|64350|74150|33050|383450|30950|55100|182250|88450|114050|96800|274750|43900|56950|50050|209400|643250|292150|246250|205150|102200|34300|153800|88850|148750|15400|5600|38100|107850|40850|67150|15000|21550|29650|33050|42350|54750|94750|37700|62050|55050|82400|129650|200900|222600|134450|82300|237650|534700|89950|132850|107850|134350|35300|42900|75100|133900|55550|76100|53800|18400|57250|70400|45650|56150|111800|19600|18850|18500|19300|70500|11800|42500|38250|80350|31250|84200|135450|162600|112550|47600|51150|45300|113450|38950|98800|131200|35250|45250|19950|17450|86900|50200|81700|53100|76950|39550|23650|27400|129900|136900|57650|53550|149300
00535|8362|/equities/teradyne-inc|R1000GROWTH|12095200|20329300|28101300|17623500|15537300|13507500|12566200|14265300|14670900|12404400|15594800|17038200|19270200|16298100|15265100|19630100|16631700|10413600|8397100|11490100|17914700|21895300|16136200|12673500|14195700|11100300|10632100|10668400|27272900|10811400|11318600|4201900|11725300|10495800|13633300|14323400|8692000|12450200|13267800|18858400|23769100|26468500|12464900|11822500|13222900|13410600|2140600|8957100|10035400|8580800|8664300|6648700|8268100|8954800|11733400|9788500|7287800|11398200|15815400|11892400|9252200|9247600|12068500|12448700|14802500|12519700|13868400|18648500|12818900|17327100|13857400|17195200|14104600|13502700|17169500|11602900|13691500|11868400|11261200|11317700|16020900|15762600|13950300|5029900|8945400|12389400|9908800|12659800|9393500|11639100|9204100|15316200|17769400|35677900|18001600|20598800|16390200|25194000|13650300|8403300|6348400|8484400|15454600|11055400|22705200|14521300|19750200|16249300|7535600|11256400|12811500|11169000|8047700|10792400|21343100|10772800|13308600|11234700|12144900|12198900|13037700|14781300|7525900|8738400|11247800|9594100|8223500|8208600|5321600|7130700|8161400|7574200|10794200|9127800|6595000|3383400|7472300|8820600|8487200|6563600|4753500|11003100|18033600|9387400|9915800|17885600|9139100|9036400|10886300|7135600|10260300|6449500||11062000|13846400|15119200|8037800|11682800|13589400|9092400|7203000|9775800|8563600|13753400|9168800|7101800|7793200|12071000|12466600|13343200|15738600|14917200|10900400|13082800|5900200|9572600|11627600|13671000|12330000|17185000|7835600|14819800|12071400|13078200|20529000|12829800|19900000|4945600|6601400|16789200|12845200|14200600|4729600|7036800|9165200|8216800|13436600|16782200|14322400|13050600|6452000|24243800|8126800|7281800|7205400|7238600|6189600|4409400|8846200|6732400|7700000|10098600|8427600|6306400|8427800|8072400|9135200|7919600|7376400|11024600|11984000|10170000|7514800|8862600|14584800|4599400|10175400|12753000|8842800|9409200|23835000|8406000|6441400|8000600|12335400|13813600|10686600|21465800|13390400|10341400|5798000|26170000|15306600|28045800|13498200|18423400|26297800|23148200|24394200|24116400|17100400|14609200
00536|16924|/equities/plug-power|R1000GROWTH|93218|164621|70240|69960|60580|157140|89450|73210|134570|60480|72250|86300|108640|142020|308160|134890|114850|208130|79230|96020|99890|183280|111800|113690|135440|258330|270170|188760|305780|1333280|118470|118490|106690|81670|124830|111380|68260|246060|111040|155440|210230|177960|146270|149420|340700|250380|90600|102930|132770|138610|167300|196580|295880|503390|789120|119210|124340|506570|268530|465900|404430|571010|951210|760590|160670|430080|171710|451530|82630|98610|115880|179350|97710|143560|141020|110740|179510|139900|207440|357500|942850|208790|178590|241530|200330|173690|189310|152740|101230|121430|256700|223190|169800|113930|148960|392420|255410|406570|1498020|121420|113590|171560|53860|154800|307610|76290|97250|125970|101760|102290|253740|68800|69200|116930|142860|110990|242680|766340|269570|234440|206200|232270|247730|227840|251070|295760|228230|149560|406430|224950|1017660|1244700|804740|814560|825010|35930|82400|200910|272550|278750|78670|86910|92730|485930|542660|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|13637000|18108800|22759000|10106200|8693600|12922800|13750400|9161600|10132200|9317800|9033200|10606400|12655800|11477800|10792600|10044800|8780800|16605400|10616400|14931200|11960600|18698800|18561600|12333800|10667800|13060800|16742000|12006800|15852800|11738800|17302000|3674400|9884000|8538200|8530000|5895400|4113800|9851200|5783200|7135600|6647000|10523400|10831800|8909600|15462400|13302800|1883600|5985800|6741200|7879800|6309600|5844800|5930000|5096400|7750400|8810600|8490800|9594200|9892200|9733200|8493000|7724800|8623800|8370000|6742200|6298600|6733000|8767200|8136800|8782800|11575600|12261000|10383400|12809200|8970600|5879600|7827000|5102600|7348400|12077800|6264200|10554400|9198400|6859400|10195000|8502400|9714600|6571600|3866600|8114600|7002600|9728400|7657600|10528800|7491400|9445400|13969600|23473600|9348400|9768000|14110800|6165200|11281200|6912000|6853200|9244600|13385600|4863000|4229400|6577600|6316800|4783800|5591600|4618600|5665800|6498000|4693600|5033600|7151400|8481400|9433400|7391600|9656600|9640200|9252200|9465400|11881200|9533600|9454400|13356000|6407000|10955000|7243800|6431800|8420800|4125600|3631000|10485000|8632200|12811600|7641200|9827800|5942800|11624200|5584000|11888600|4617600|7565000|6725400|7901000|4374400|3642400|6954400|6632800|4828000|5661800|5842800|7568600|4966200|6673200|2804600|6385600|5252200|4595600|4837600|3839200|6972800|5139600|5879200|8413400|8699000|10627800|11822000|3722800|3628200|4134000|6480800|5218800|4929600|4475600|5133600|5194000|7422400|4373200|2759400|4890800|4876400|2428400|5679000|6733400|3916400|4440200|2951200|5388000|5526400|9727800|5961600|8655800|6795000|7309400|4555000|6816800|5260800|5071400|6060800|5202200|4776800|6128400|5801000|3985600|6612800|10260000|12070800|3707600|3189600|6997600|5194200|3483000|2866200|3472400|2986800|4069600|10175800|4842800|4011400|4249400|5307800|3138600|4898800|3842000|3130000|6439200|2507200|5015200|6511600|5728000|4212800|4999800|6000800|1503200|1768400|6768200|3697600|3802800|2358600|9705800|10982800|6254200|10076400|2748000|2215600|3126800
00542|16943|/equities/pool-corp|R1000GROWTH|4848242|6365175|8585097|4848973|2754224|3482324|2909699|2100374|4759648|1704599|2295224|2021849|1543499|2315249|1707749|2784599|3387599|2001599|1001700|2090924|2957399|2263949|1305674|1552049|2585699|2210174|1738799|918450|794925|1155600|1452824|1336274|1890449|2549474|1614824|991350|867150|665100|1490849|1268099|894825|3001724|1168875|2028149|1880099|4170148||3300077|4751328|1464751|3901502|1808664|2030064|1271363|4428678|4595065|1527863|2125239|2714852|2272051|1328738|1021276|1324013|2101614|2465776|1983489|2109714|4017265|737438|1674001|1629788|3005102|2821164|3213677|1894051|1549463|1603463|1237276|990901|924751|1564313|1407713|1073926|1791789|2047276|2013189|514688|374963|397575|502200|606150|1089451|1069876|2045926|668250|480263|1786389|939263|686475|1968976|1223776|947363|798188|1584226|1369576|2771889|2567027|1233226|978413|1307476||1196776|568013|878344|1991589|2126758|2180420|2028039|3022314|4450953|1852876|941119|878851|562444|1202851|1745551|1599751|2855758|1134001|1165388|2399120|790763|893532|1186651|1189182|2147008|675338|2741345|656100|459675|403481|415125|614082|1260563|584213|1380545|1420538|553332|542700|908719|3230383|177188|349819|289069|1270688|602438|2001207|1787570|2322676|1342576|1089451|5383466|2579345|3174696|1347638|1888314|801394|2827408|310331|1569376|2091320|6337748|518400|250594|662682|860626|2434051|984151|409050|2187508|253631|372094|496125|775575|1006932|1925270|996807|812532|678882|653063|492075|785700|77456|235406|324506|207056|713813|286031|475369|560925|319950|1084894|906188|1107169|395888|826707|555357|1148682|680907||1141341|460182|604463|915047|1067682|645469|254391|501188|986429|956813|1336501|1002376|659138|319697|2054111|631041|717610|806457|798863|1768585|500428|564975|715332|1050976|2001714|970482|221738|397153|2731474|1238541|935551|7457826|8286305|246797|143522|223256|197438|286285|864169|227813|392597|143522
00545|13978|/equities/entegris-inc.|R1000GROWTH|1802880|3886763|2390500|2324300|1575700|3904800|2813700|1560800|2339300|2907700|1806400|3262400|2326900|2057400|1859800|4495900|2582300|3454400|5622700|2949500|3465900|4301400|1863900|1184300|2271600|1395200|985800|791900|1978200|1793900|1892400|1023200|2849900|3463500|4586600|1927600|414400|731000|1067500|1495800|1390500|1213800|2306700|2408400|1159900|1243100|153000|989900|903200|752800|1659400|1538500|4430100|1102500|1024700|661700|734200|2706100|2122500|1691700|3448100|847900|1857000|2796300|1613900|1819600|362100|583500|458800|361400|400700|1049100|655200|308600|348200|264000|315700|348700|428800|436600|635300|425000|460000|757800|607000|1027700|875800|1358800|237500|369700|453600|588200|575500|1183800|1334300|1180200|1467500|622600|946600|788500|1054400|2092600|6316600|2640000|2120200|3139700|2986900|19818100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|17327|/equities/techne-corp|R1000GROWTH|1643541|2193777|2776800|3489700|3446800|2122500|1733000|1780700|2244800|1300700|1507200|3436100|1840800|1883600|1913100|1136400|1932100|2387000|1177800|1015200|1403800|2918700|3978600|1779000|1042500|2616100|3423300|1234000|1548100|1653600|1783400|1582600|1268500|1037200|1325700|1072400|718100|1318000|1180700|1361300|1209800|1450300|1335500|1815600|2669300|2823600|355700|1225100|1742000|1954000|1307600|657500|1084100|1278800|2361700|1336900|1105000|4151700|2712100|1587300|1601200|1095400|1383100|1222400|2312500|3323400|1636300|1335800|1454300|3141700|2728900|3825800|2084500|1516500|2340800|1160000|2323400|2288400|3208600|1955800|1771800|3041000|9547100|1759200|1794800|3013900||1138000|539000|1132600|1012000|1863200|4846000|2207200|1784600|1451000|2285800|1402200|1538200|1646200|1920000|4494800|7875800|4202400|2880800|3915200|3754800|4302000|4956000|6737000|5778800|6679600|4036600|3033600|1494400|897400|1359800|1632800|1547800|770200|833800|1250800|1304600|1867800|1720800|1307400|2284800|1194200|2750600|2356200|1130400|1000200|1488800|3009600|2259000|821400|702200|1624800|1279800|5788400|1158800|686600|1081400|1345800|2412200|2118200|570800|362200|391000|404200|569800|380600|712600|1175200|1180800|595800|368600|528600|578800|670600|593000|236600|354200|436600|290600|1077000|121200|1476000|901000|589200|524000|626200|739400|412800|921200|448400|586000|674000|710200|944800|613000|795200|756200|524200|1602000|2289200|1338800|1450600|986400|1114600|569000|440200|225200|237400|253000|585200|218400|508600|141000|584200|510000|423400|397200|325200|534400|321200|229000|416600|378400|293200|572200|195800|287400|545800|538200|259800|277200|340400|230400|143800|390600|384400|1230400|329000|538200|242800|478000|286000|347400|261200|411800|365200|230800|349200|397000|435800|115800|66800|521400|237600|259000|350200|90600|245800|126400||387600|370000|895600|803600|401600|499200
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|302700|352300|443700|242900|370800|2023300|439900|659900|615000|353100|838000|473000|549900|846600|387900|475800|1091600|628000|1957400|520600|1806400|469200|370100|143100|283000|470700|210000|287300|360100|451100|628100|449100|495900|446100|767000|176700|221800|202100|285400|428500|265700|284800|235100|604900|163900|678200|57800|297100|387200|139000|406500|695700|567900|360700|429600|54800|111100|243800|142200|168800|365500|305800|880700|507100|320800|177300|302100|243800|63400|123800|314600|287700|137900|439400|108200|174700|121700|71500|122800|499100|98200|158200|252400|701000|340400|362200|733800|478100|310800|248300|139500|133300|321500|505400|425100|362000|243600|269600|337800|309500|238600|738400|849700|171100|399600|106100|350100|287000|332100|1054800|225600|311000|189100|215600|430700|195500|179000|196800|207900|285500|666600|1319000|564700|307100|333300|612000|561500|210100|182200|180800|211600|313000|188400|315200|646700|1611500|222400|332400|332100|1401100|253900|1288500|233300|268900|210600|149400|106100|236300|117800|97300|138800|200200|223500|146100|154800|121000|104300|195000|456200|1199800|282000|220600|75400|163200|82200|43600|151900|206300|230500|210900|373100|748300|546000|473500|548000|332100|482700|274100|261400|317400|208300|200200|373200|303500|257800|339100|337200|588400|283900|249900|160800|128300|103600|226600|157800|225200|199800|228600|190000|363400|301900|857000|193700|266400|377000|350100|188600|193300|713900|166600|206500|232500|170700|183300|410000|316900|369400|305100|761300|335800|471700|436200|531400|566200|486000|494500|766600|120900|189700|261700|681700|597400|698900|615900|564500|307800|240800|333200|388800|152500|74800|395100|127100|274700|97000|257500|541000|521700|515200|825100|1526500|2662800
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|3777600|1908900|1765700|2602500|1228800|2779600|1783900|2267700|1198900|1026300|3381600|3269400|2206000|3899900|1377400|1190000|823500|1026600|788200|1190600|1545600|2413200|1508400|1427700|964800|2301600|2957400|1747600|4828300|1563200|1031300|781200|1551600|1763600|1555900|839900|511400|1838300|1562000|2412800|2249600|2296100|1669800|1015100|1936600|1125300|85600|826700|771000|1089600|1179400|815700|1514300|2336100|5504700|1530000|1275700|2291600|1256300|937900|622000|629800|858900|887600|1012400|805100|862800|873800|503400|373300|570200|1266500|3475300|317000|246400|74200|1011500|219100|522600|443800|485400|483600|389600|367700|912400|1816000|370100|586800|219700|688700|529800|621400|240300|452500|346200|344700|1046300|573900|379900|302400|271200|525200|935900|858700|1105700|966500|1097100|927700|738500|2662100|7986500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|190001|327443|444100|304100|275300|803600|331800|334400|304100|240900|586900|482200|613400|867700|680300|598700|681800|516000|398500|828300|380600|924200|1099600|1205800|296000|804600|561500|647300|1006600|793700|1048600|608700|949900|595200|398200|895700|493500|1330500|352500|600900|1115000|444200|600400|888000|1063500|1345500|149500|363000|259300|938200|340300|356500|619900|626400|691700|1153200|3174300|537500|569100|371500|654100|412100|886500|547300|403600|275500|451800|1517200|732500|1170100|625700|734200|957700|894700|898600|1606400|634000|1945500|5159900|944100|776800|1667800|430000|365600|959500|596000|616500|685300|526000|2173400|653200|1190600|1068500|790600|1271600||721200|503000|418000|551000|702800|719800|409000|233200|460200|615200|693000|939800|351400|1382000|452800|559200|261000|291600|478800|534800|325000|496600|299400|526000|787800|1238800|842200|748800|1372800|2398600|4815200|615000|1224200|297600|665200|1293200|971600|696800|496000|1358200|1718200|1423000|970200|607800|576600|322600|960400|317000|895800|512200|445200|79400|89400|275000|60800|47600|23800|94200|108400|86400|94400|228400|223400|93200|92600|36200|65200|113400|35400|27600|121200|105600|302400|746400|260400|179600|149200|95800|168000|350200|65800|86600|147600|368800|170600|154800|253000|117600|43200|101200|149200|305400|152400|221200|112000|117000|118600|221200|89200|241800|119400|56400|105600|194800|98200|49200|151800|215200|511400|291000|101400|123800|191600|117200|231400|56800|297000|103200|115800|134600|118400|114400|80000|118600|206800|430200|159000|153400|31600|80400|87400|90400|430000|439000|393600|274200|165400|356800|100400|103800|209800|154800|206200|182800|20600|155200|77800|330600|322000|316000|285000|440000|473600|155000|289800|504800
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|2212200|2089950|2632800|2564850|1936500|2817000|2736900|3510000|3456750|751200|2070450|1486650|1927050|1494000|860850|1077150|1288050|682650|1246950|1290450|2340000|917250|866400|759450|661800|747450|790800|596850|860400|1272750|1018950|458100|1430400|1542750|1322550|1080750|922950|1087650|794250|1329000|805350|942150|880800|1305300|1625100|3134850|159900|1198200|1174800|4186350|901050|583950|705750|700950|599850|601200|591750|1468500|1167450|3075300|3196500|622500|1777350|635550|561900|509850|293100|724200|444450|461250|517200|563850|679200|263250|219900|356550|502800|313950|538500|708300|771300|402000|491250|314400|685650|1395900|607800|409200|359550|685950|229800|411300|285300|543300|302700|570750|436200|613350|885000|190500|164400|302400|579300|265200|262200|269700|189300|636750|287550|532500|287550|456450|440250|625500|1036200|3317850|382800|473250|505050|545550|743850|1086450|1429350|1178400|415950|308700|385050|468450|685950|1223850|321000|376800|583500|847500|344400|423600|231600|513300|269400|450300|219600|324000|898800|911700|655500|299700|296700|438000|504600|184500|525900|147000|251700|285900|403200|962700|159300|151800|462300|688200|505800|480300|1012800|712500|428100|445500|270600|198900|336600|485400|751500|689400|752400|597000|1176900|681900|1647900|398100|444000|849300|781200|830400|1308150|2745450|1934100|960300|1164150|872100|582750|1859400|672750|767250|994500|306900|478800|233100|121500|557100|594900|249750|415350|472500|155700|474300|618300|209700|166500|122400|278100|328050|348750|230400|163350|528750|538200|331200|436050|191700|76500|412650|204750|332550|139500|247950|182700|450900|436950|575100|505800|180900|233550|256500|194850|317700|1170450|94950|218700|110250|132300|128700|403200|801450|548550|236700|72450|75600|140850|55350|202950|261450|165600|137700
00556|24350|/equities/trex-co.-inc|R1000GROWTH|2593600|2303200|1732800|3393600|2447200|6020800|1766400|1130400|1384800|710400|2569600|1386400|1773600|1638400|2084800|5946400|1370400|824800|624800|1196000|1394400|1276800|2263200|499200|2160000|1716000|5096000|967200|908000|693600|1397600|1846400|2035200|2289600|1701600|1380000|810400|1350400|1707200|2440000|7731200|6120800|1463200|2184800|2612000|8157600|480800|1676000|1838400|2134400|4236000|1753600|3748000|7396000|4188000|3736000|2577600|7338400|15704800|3013600|1679200|1351200|3521600|2472800|2445600|2982400|6015200|3444800|1386400|1790400|1436800|1496000|1308000|2474400|2051200|1516800|2532800|1555200|1351200|956000|1752000|1367200|1366400|3228000|2934400|1759200|1090400|2159200|2858400|3694400|6004800|11543200|5598400|6288800|1687200|1227200|4004800|3399200|1882400|2240800|6444800|1651200|1712800|5228000|13177600|1232800|1076800|795200|844000|2591200|3416000|2241600|1160800|3756800|1908800|1109600|3535200|898400|1227200|1190400|1147200|1325600|2977600|2241600|674400|1091200|1219200|525600|741600|362400|699200|592000|1028800|826400|782400|332800|434400|784800|668000|1035200|888800|1209600|1881600|1525600|280800|541600|724800|723200|1352800|663200|347200|407200|717600|2711200|377600|1091200|4609600|906400|976800|1420800|1371200|1669600|1022400|3298400|2264800|3398400|7156800|2243200|4674400|3016800|2321600|5011200|4603200|9827200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|388700|818592|478900|601300|598400|2449900|1078700|361900|252800|572900|419500|770100|603800|505900|328500|420500|317600|415200|364600|259200|311600|213200|212900|260400|533600|1002700|651400|436300|386200|429100|895800|579600|544400|210900|309900|383300|299400|783600|649300|391600|572400|328200|187700|309000|138700|282100|56900|154500|651900|308000|331600|698000|2057800|156100|39100|371100|546400|913600|134200|180400|207900|308900|335000|61700|16000|160300|368600|648700|401900|327200|143300|122300|68200|125300|495400|261600|177700|1365500|5562000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|73200|224500|84500|58400|56000|91900|84800|69300|39200|47500|33500|56700|83000|85600|79700|58400|40800|50900|228300|90100|86000|231800|443700|81700|243600|66700|57400|36200|49300|122500|199100|148800|69100|81400|130100|93500|48200|145900|158300|124900|67100|50700|61000|100600|135700|191000|10900|29000|29600|68000|297700|51900|208700|44500|52000|157700|111700|345800|111600|244300|92100|132900|53700|115200|55500|43900|143700|150200|108600|50400|123000|43900|111700|42700|43000|62500|43800|75400|52400|32600|86400|61700|104700|82500|136400|104400|256100|416000|80000|323600|40000|127700|160200|127600|156900|111100|245100|155000|482200|138900|70000|54900|72300|57200|56100|52300|44800|79000|90700|211400|119800|119300|168800|50600|33300|34800|15700|63200|111700|191400|367500|163400|162000|173200|310400|139500|216300|148200|232200|202500|224500|195300|303900|457000|484000|216600|480400|193000|595600|588400|260500|228100|386200|74200|109000|102300|95100|60200|353300|618800|53300|208400|83700|51200|52100|78700|241000|95200|129400|169000|67900|408300|101700|141600|148700|85500|193400|360100|143700|155000|312100|260900|141500|241100|508100|467000|690000|394000|163300|588100|316800|203600|282300|214300|259500|453300|368900|266300|248600|217300|176300|254600|74400|80500|78400|234300|231600|325800|476900|549600|608900|336100|178800|384800|486700|237700|121300|98800|492000|176200|83000|230200|408500|86300|93200|76700|161000|170900|167200|41900|53500|50900|178300|103300|164100|129600|207000|212900|271400|440800|613900|151300|63700|45900|566700|104400|95200|114100|372000|183900|49700|72800|54300|109800|101500|191800|637400|54400|113400|74900|60400|104600
00563|15703|/equities/cognex-corp|R1000GROWTH|5607982|5567200|5838800|5133800|2947000|3928200|5259600|3972400|4702800|2841400|2282200|4871000|2534400|2769200|2817400|2283800|1994800|2333800|1869400|4468000|2926800|2894800|1275600|866200|1657600|2314000|4188400|2327400|2625400|1836000|1952600|1172000|2795400|1738000|4268800|2873800|2048600|1792200|4665400|6072400|13600200|12364400|3129000|5763000|2452400|3504200|1007200|2944000|2089400|2028000|1091400|1590400|3299200|2542800|2020600|2463600|2220400|3343000|3849400|2828400|3060200|3139400|3997200|2889400|2107800|2266800|3341800|6702200|2451200|2953600|3116800|3355600|2248000|2414400|2813000|2864000|2267600|1789800|2301800|3746200|2666800|3119800|3600600|3729000|8598200|5849800|5116600|9625800|1850000|2788600|2542600|2365400|2404000|3301600|3416000|2016800|4157600|2018800|5323400|3234000|3844800|1375600|2058000|3574400|4160200|3626000|4566800|5744600|2741400|5805000|3054600|2633800|2678400|3154400|4354000|2229000|3381400|1687200|3399000|4126000|3684200|4268400|3159200|7563800|2886600|3458800|5023400|2075000|1920400|2146800|4256200|3846600|4135200|4043000|3081200|2350400|5578800|4044200|2439000|1380800|1338800|1796600|1522600|2489400|3521000|3372000|1300000|846400|2258400|2808800|1963600|1726800|1500400|2229200|2563200|683000|1514800|1232600|2630200|2602400|1473600|2271600|1389200|2529000|3030600|2454000|2469600|1947400|1633400|1859400|5542800|2811600|1661600|1307800|1248600|2180600|1376400|1901000|2287000|2810600|913600|2829400|5221200|5856000|1158600|1905200|4231600|882000|1049400|1851600|2147000|2461400|1430000|2073800|3009200|2290400|1000400|3647000|1789600|3727600|2776200|2675400|2678000|4384400|3802600|1598000|1130600|1500800|3944400|1356800|2866200|1904400|3756400|1966000|2331200|2040000|4482000|12288000|6725800|1914800|1834800|888800|2496400|2181000|1857800|2059400|5485200|2791400|3729000|3593800|6009400|3688600|1775000|2930000|5487600|8799800|3371800|3611600|3379600|2072200|1665400|6259000|3037200|2455400|1912600|1594600|2241600|3264000|8730000|7127200|9910000|4187200
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|442860|415921|1447700|229900|266200|386800|361000|299500|352600|315100|236300|186800|468700|258500|339500|374200|924900|1454000|881800|912000|1103200|227700|258900|341600|959800|417200|719900|159300|169400|131200|353500|302600|294200|278500|247600|282900|166200|658700|1074100|289700|314200|182600|386300|116600|204900|475300|34700|944600|1874500|202600|124400|353900|170500|716600|299600|363800|184900|284400|380900|479100|600900|751800|898300|418400|395700|3141200|593600|1626500|747100|950500|1866600|1317600|779600|258300|231600|261500|391300|402200|546500|511600|209400|309500|350300|1056400|1304100|497600|552400|662700|612500|537500|894700|882100|537000|587100|603200|638400|851000|894500|417600|820700|979000|345500|312300|347600|353200|650800|608100|1884200|549300|701600|1058000|526400|831800|1013900|656300|675300|1065700|588000|1192100|1416500|1529900|1826800|1327700|2665000|4243100|4284700|7688800|6132400|13741700|3121300|941400|2569100|1123300|1770000|583200|386100|302400|495800|3082000|448200|376000|999600|2873900|780900|670500|549000|796900|1973000|638900|991700|683500|431900|224300|1292600|801400|252400|185700|350700|476800|329600|531500|187400|422800|330800|583100|1175300|700600|500600|230700|299200|150800|162700|445800|378100|1255900|340500|391100|2907400|161100|312000|64700|71500|208400|136200|91700|124700|219900|285900|157500|208200|104500|220700|74100|176600|208800|180800|99200|95100|184700|172100|153400|94000|125900|253500|539700|153500|111700|61400|258300|238400|136400|103900|152800|133600|130400|109400|209500|120100|274200|216200|291000|5515200|539500|573300|350200|474200|311600|186100|187100|131100|106400|219200|230800|141700|328200|123100|278500|266600|278900|460100|169200|344100|193800|415400|172200|219100|276200|200700|299400|167000|301500|153300
00571|13845|/equities/gamestop-corp|R1000GROWTH|1135200|1637400|2890000|2309000|1351800|2654600|907000|931400|2164600|3365000|3106200|5338800|1200200|3727000|1510800|1941200|2275800|1536600|3118000|5460000|4937400|3061000|3742800|6201400|23952800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|2501445|3235946|3995680|3086880|1977160|7077960|4457000|2333120|3769560|3091480|3527120|9331760|5586480|9051360|5109920|8954680|3605920|4490200|12213920|2873320|2340960|4096560|3075840|2786200|4204840|3738480|3897840|4442640|7084360|5287400|6203160|6219200|15336080|5175760|9560440|6331400|2330880|5849280|5321600|5610600|5362040|10564080|6276320|8038880|8690480|9983520|1194400|7465840|5942840|4937080|11719720|5906240|4081160|7086400|6273080|11779120|8060280|5481400|5308480|5115320|4706000|4295440|6059240|7098040|6467280|5152600|6374560|11279680|5606440|5826920|5220240|9446120|8326320|6854880|8239280|5868560|6905800|8683160|7848880|7227160|9816480|12323080|15390240|8163320|7554080|10007960|5552360|5541960|5566320|6866480|6063720|5622440|13024120|13672760|8030120|9389440|6470720|10151280|8383640|3368680|7189320|5706360|5865760|5983560|9468960|6766880|12784640|12778440|5386040|7982200|7806120|7813760|7864040|16352040|10254840|12486560|13881880|10780320|16732520|15215600|25979040|50518520|8845480|7932400|8428080|8071400|9387000|8896440|11909440|6209320|7343680|7435640|9502800|10417120|25040400|7750120|7259000|11996000|10317880|11397080|5530320|14734400|6715640|6256960|5948280|14722960|4790440|5464960|9954000|7998480|5257880|7021600|3388560|7248080|5808560|4282240|3578760|3710720|6587160|8879680|12939880|8634240|4566160|4597480|4714760|3187400|6044760|9114240|9662840|8155960|8723960|10660560|4405240|9393480|5362280|6917480|6928640|14774920|4951800|6361640|5086680|11391360|8253960|5598200|9412080|4585040|6730920|3673920|3256720|4450040|5517600|7531240|5726680|5121800|5041960|6137320|26441720|20836520|9626880|7072640|8689200|8224600|7746920|4710880|11506040|5983400|6465400|6774280|7336560|7856960|11297520|10333520|14718360|25885360|10259920|4392480|4768040|3542080|2621200|4561680|3795840|4395720|3818560|3134000|7077320|6450760|4765240|4807360|5007840||5186720|5175040|4386080|12753840|6683200|6845200|5448880|11189040|8174640|4212400|4096960|12751040|7485280|5605760|2109760|5243280|5352480|7286080|7344080|6640320|5514160|5302080
00576|16770|/equities/novavax|R1000GROWTH|16790|24221|61285|83165|18685|57805|30210|24465|25755|37080|17375|42850|34450|73845|228455|60600|19520|13500|28305|40970|18550|14685|14180|19405|40935|24940|45245|9975|30605|25600|30605|15100|59065|33360|53085|68960|11710|37360|34770|54510|151845|94340|45360|41980|48325|51655|22765|36110|29695|61650|44040|50445|43480|71815|89720|16720|12690|37725|15835|5040|7950|5040|8805|8635|8310|7160|8750|4135|4995|25695|6950|10460|10550|8490|14175|9525|6480|8170|8165|7440|14125|17670|15940|9075|12755|9440|16275|11700|5575|2605|2395|6155|4345|9555|4965|8345|11235|15005|11455|8070|20150|8225|9155|13385|6555|8200|8625|7485|3960|7675|15145|10355|9385|4905|8175|16450|10065|15230|21835|22960|17190|13075|11800|25180|34685|46240|27825|16580|22275|39595|10055|12080|19320|10750|6020|2250|5830|9915|8065|8610|2865|9100|10820|14610|8245|12300|6425|3650|4565|9725|13550|6100|6510|6375|2540|4805|4435|2760|2685|3755|6445|8710|7495|4615|3520|2880|5500|5110|15670|4120|5740|4020|10410|8755|10135|12020|13705|10765|6405|2910|3895|5285|8255|5270|2285|9610|8705|10590|13030|10560|6645|2980|4785|10295|13725|4695|5475|8190|6195|13290|76070|5445|3980|2755|15280|8100|5780|8425|8435|6860|2130|4435|1820|2290|4175|4305|3815|3230|5010|3450|4875|10385|5150|3180|7800|4480|9610|4480|5640|4120|3240|4180|1970|6380|10570|3235|10690|6015|5665|4465|2295|5890|6480|4575|2630|2615|1935|1190|4355|5050|7945|7010
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|9428400|7592900|8584700|4552900|4072900|4265500|3699200|4533100|3522900|3967300|6033100|5266200|6150000|3707800|5624400|12748200|5759400|5546200|4031800|4590000|8110200|7131200|7500000|5454200|5410400|5331000|5687000|2787200|4461000|6427200|7154200|1991400|6943800|6974200|8220400|7945800|5763200|16682400|8640400|9114200|6676400|10730600|7814600|16136000|14156000|15707800|3184200|8682200|11529200|24133800|8000600|8284200|6213200|6281600|4380400|8755000|4061200|8991000|5137600|3138000|2653200|2808600|6095600|9799800|5340800|5959200|2856000|3584200|2364200|3417800|4910400|6540800|9887400|3557000|11218200|8391400|7429200|3500800|4261000|3739800|4178800|3282400|9740600|5795000|2588400|3375600|3898200|4007400|3037000|9290000|12997600|6930800|3208600|6705200|20657000|9477400|6374800|3534800|2345200|2195200|3021400|1381600|6073000|2637200|3288200|2907200|1403400|3600200|2140400|4124200|2236400|2213800|3196600|2824400|2718200|4588800|2558200|3052800|3320600|2153200|3890600|5777200|4271000|2700000|8076600|36327800|2646800|2652200|8387600|1858600|4136000|3841000|4537000|5916000|14020600|2538200|8853800|1954200|1982800|2725000|2295800|4679800|3455000|2386200|3605400|2208400|4136200|4253200|8550400|2137000|961600|1195000|972000|3414000|3083800|2392200|2574600|2275800|1364000|3751200|2029600|3666000|3701600|3439600|3837800|1299400|1641200|2999600|2729800|4413600|2344800|1744600|1176200|4335400|1654000|3857000|13285800|1115200|1724000|2095800|1447800|2115000|937600|1557800|1904200|3471400|3626000|2392600|2330200|1724200|1117400|1465000|1280000|2261000|2157000|1289400|1133800|2186000|4458400|1193200|5302200|2565200|771400|1302400|8290200|863800|1950000|1281000|1256800|1967200|1267000|1952800|1265800|3189400|1086800|1457400|1604200|881000|1633800|4946600|3608800|3480000|7360000|4306400|3873600|1880000|4052400|5737200|10290400|16812400|7089200|3724800|4770000|3438400|7007200|5228000|2343200|4734000|5999200|5614000|2021600|9809200|7889200|8499200|4065200|5262800|4721200|5352400|7585600|8991600|3502000|6720800
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|755300|1030600|768800|597700|567300|930100|621500|510900|684600|469600|482400|821900|676700|717600|712100|920800|672300|574900|863800|918500|582800|637500|811300|450200|399500|757400|734000|409700|274700|282200|304100|160300|339400|263000|480400|449900|174800|314900|311300|367300|397000|380800|408400|447000|424800|564700|97900|420700|217500|306400|346600|343400|323600|350600|339500|297000|275700|357100|449700|259300|688000|504300|402600|315000|355000|488800|414500|414500|249100|518200|423900|389600|406500|411400|445800|320200|415100|618800|257200|414300|353100|623500|413300|317400|197200|249100|235500|198300|138200|139400|171000|209300|183800|76800|142300|122000|96500|113600|80900|128300|75000|82200|106400|204800|93100|80200|58600|70200|50400|164400|58300|160900|65900|59500|157500|143700|367900|562200|297800|87800|164000|225300|230400|117600|123100|72200|184000|151800|86900|197300|80100|125500|82700|79100|173400|102400|79300|64900|123100|234000|95700|101300|142300|205200|190400|81900|122800|202800|212500|238000|116100|114000|81900|184200|83800|91700|196900|358200|154000|144400|156000|205600|137600|124100|162000|199200|82300|127100|108600|130300|337200|237600|284700|128900|77600|148500|68600|201700|165200|100700|105200|190000|163900|169000|91900|230600|298600|225500|338600|299000|123900|126700|94000|137800|100300|230400|162600|169000|120800|185600|56100|92800|133700|98600|221900|127100|176900|323500|442300|310800|506100|383700|127900|188900|467300|344900|142400|108100|233700|145700|33300|128200|278400|286900|201300|1029200|227300|113000|155400|168000|143300|184400|90600|303400|190300|135200|65500|112700|249700|100000|206400|102500|107600|50800|22500|333700|219300|325000|268000|213800|178500|154800
00588|6509|/equities/taser-intl|R1000GROWTH|3969760|3851151|3178803|1244401|1387201|2323202|1705201|4389604|2520002|4525204|8407208|5365205|5702405|5554805|9385209|2875203|2007602|3338403|6729606|4688404|14400014|13398013|4490404|4263604|8832009|2628002|5695205|3408003|11026811|46106448|2216402|696000|1183201|2793602|2834402|3786003|6595206|24600024|3243603|2456402|5246405|7971608|6260406|1165201|3040803|3152403|57600|1215601|4201204|3595203|5686805|4730404|798000|397200|378000|426000|350400|298800|511200|811200|249600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|4556641|2101188|1777200|5663100|6609700|2822700|2977600|2685200|3171800|1618400|1633700|4403200|4039600|2895600|4776400|1972200|3698500|7738000|2337200|3279600|2045700|4599200|2533800|2296800|2409300|2549500|2639400|5606800|1800400|1495600|1435000|951900|2718200|2515700|2328900|1418100|582700|1712200|4952500|1269900|1543700|790300|840500|2238600|2284700|2298400|560900|1883700|1064800|1149500|1797400|4848800|530600|543500|761800|968800|873200|964300|925400|1465400|2256600|1095200|3148700|2217800|727700|1727400|2026100|3086600|2921200|8864900|2383900|2286100|1658200|3283300|2698700|1713300|1305000|2225300|2645600|3998800|1373800|1460200|2335100|1656900|2284000|1366300|2173900|1462400|416900|679000|839000|1913700|1632900|1286000|1134600|1621400|2079000|1457300|1645900|1305600|2165800|4057100|1894100|4654100|901400|1046900|1004000|1325700|891600|1349900|1151000|1931800|1334800|3807600|2014000|2031000|688600|721400|1575600|1058600|821800|1150800|1183800|1482800|3387200|2643500|1431100|1041100|1862500|2511100|5808200|1906700|1935800|2883100|2560500|901300|882000|991900|1546300|5179500|536800|843500|1683600|1857000|5418200|704000|942800|573000|1010100|862300|1113000|582400|954100|960800|784700|766000|603100|509100|669800|514600|1000300|819700|1070200|1351500|1056300|632700|1037200|1585400|757200|947200|1302200|767700|1015200|2752000|2143600|625400|833100|939700|534200|829500|405200|987500|818600|3443100|1003500|2157600|1099700|643200|865700|1990000|1613800|1833700|837300|2387500|2267300|2983900|2713900|2970900|2841500|15278400|2513300|708200|1295200|882200|2376400|1000500|1549500|2022900|1129000|9595900|1193000|1040600|1994400|777700|1190100|552500|1972500|782500|673200|677300|757900|1278600|2357900|1517900|728300|570700|651700|1095600|1152600|919100|926800|1033000|1483400|879900|904000|4088000|749600|715900|778300|655100|922300|2051400|961800|460700|338500|1010500|1246900|592600|2157700|796400|865100|1588600
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|3984000|7596800|6328000|4443200|2768000|4984000|4030400|3392000|3262400|3521600|6238400|4256000|4084800|5187200|4496000|4128000|6780800|3620800|3270400|5921600|5931200|9236800|6824000|2611200|2785600|1894400|2787200|1844800|4897600|2880000|4884800|2580800|3854400|4523200|4907200|3310400|2044800|2190400|2483200|2235200|4168000|1822400|2342400|5347200|4300800|5396800|1443200|5572800|5056000|5956800|3644800|4132800|3950400|7372800|3030400|2939200|1588800|4137600|3260800|3660800|5448000|3640000|7400000|4740800|2249600|3444800|3243200|5353600|3793600|13990400|11006400|8745600|9440000|12051200|10113600|9224000|5851200|2792000|3214400|3392000|3692800|2555200|2712000|2625600|2822400|2745600|2267200|1377600|800000|2062400|1883200|3289600|3185600|1600000|2259200|3395200|4096000|3867200|3995200|3361600|4795200|3174400|5718400|4376000|2328000|3174400|3950400|2918400|2454400|4992000|5716800|3625600|6713600|2796800|3944000|6828800|3880000|2483200|3240000|2204800|4364800|2699200|3531200|2720000|3246400|2707200|3601600|4902400|10091200|3043200|3792000|5651200|3745600|4491200|4190400|4198400|2689600|5894400|4465600|3187200|1425600|3593600|3846400|3716800|2038400|2019200|2889600|3414400|5702400|1620800|2160000|1908800|1833600|1910400|1465600|2460800|2992000|3459200|2670400|2337600|1464000|4113600|8044800|6972800|3470400|4251200|2944000|3483200|1798400|2587200|5432000|4652800|3832000|2436800|4046400|3089600|1592000|1148800|1856000|2732800|1939200|7121600|3419200|6152000|1614400|5640000|7707200|2243200|2840000|9251200|3721600|7014400|1603200|1939200|7036800|5347200|5643200|12345600|9939200|3086400|2052800|3177600|5163200|2036800|2371200|3192000|3384000|3803200|3081600|5044800|1420800|2465600|2529600|1804800|3787200|2531200|2560000|1435200|2740800|3222400|1996800|2142400|3166400|3601600|1699200|1611200|1209600|3603200|2390400|1291200|4161600|2547200|2806400|5608000|1884800|1449600|2137600|1816000|2656000|2116800|1068800|3230400|1926400|1012800|958400|2332800|1304000|3300800|2707200|1609600|2611200|4652800
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|2578525|2655926|5452104|3688687|3505985|5688207|2169771|3569585|2989455|2007470|2874178|3838313|6237512|9991000|1629016|1002385|1503240|1534740|1052110|1277337|875258|1489514|1727342|1454189|2081270|2481774|4196742|2259697|3037755|2866528|10036000|2286923|1970344|2104446|2360048|1462514|623931|1454864|2554900|2336198|2128521|1175186|4507695|4497345|1547340|1835793|269102|1823193|1023535|1898119|959634|919134|2111421|4785123|2449374|1638691|1705742|1920619|1001935|1561965|1460940|1214338|1431690|1872808|1273064|2281862|1891370|1150550|738458|1319977|1641955|1272389|1196450|1346639|1349339|545406|1019598|1901833|3674065|2013884|589956|744870|1787419|890334|1509991|908897|757695|407029|297678|572406|966948|1699668|494780|339191|466767|993610|716182|457992|1127937|390491|494105|354041|267302|243002|536968|1059086|522793|673657|562281|569368|600419|1199825|737783|435379|509293|719557|540005|415129|1245051|336828|533930|341216|446517|744870|2055397|2406401|917335|421879|705382|666569|618981|943997|441792|477230|476555|348641|693907|1105662|414792|510643|356741|1637905|606494|931510|1434728|468792|951085|383404|233215|763095|949397|550468|2732092|1035461|1351364|749258|1022298|774571|827221|559581|378679|442129|217014|567343|696607|749595|542706|286203|523805|634507|590294|910922|689182|679732|587931|553168|774233|3379762|420529|719557|301390|679395|550468|2036834|1079674|538318|424917|133313|289915|428292|593669|816421|588944|288903|363829|783008|668932|762420|442804|304428|461705|351678|348641|267640|361803|259202|137364|203514|403316|599744|638219|489380|788408|536293|535618|194402|461367|97201|190014|347966|208577|459005|1033436|907210|578818|306790|194739|410067|638219|158964|683782|1073261|1039848|881559|979435|548443|896747|1039511|271353|383066|622019|2111085|313540|179214|64463|266965|215664|373279|461705|100576|122851|148839
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|3938932|3448108|3137400|3988500|5052000|9331700|2439300|3973100|2203900|1362800|2510200|3226500|3901900|5979700|4009500|2448300|1540500|2696000|2404000|1557000|1979800|3431300|3101500|2388700|3957500|3757700|5339400|3063800|5164300|6020800|2285300|1646200|3911400|3376800|3988800|2934500|1507000|5385300|5037800|3693600|3619800|3247900|2686300|3346600|7675700|7086000|1137900|4454100|3069800|3561000|5484600|8392200|2106300|1828400|2228200|1404700|1413600|2781600|2535800|2807800|8536700|1213100|2385600|1980400|3928700|2983700|2295100|1138500|1299600|2788000|1856600|3219300|9887200|1474300|1396700|660300|2620500|3736500|2332200|2632500|2798800|6075800|4062100|1183300|1577500|2421100|1751600|1069700|2678400|3839800|1337900|1708800|2200200|1698500|1050800|1270800|1523600|1773700|1513400|2291200|948000|752100|1247100|748200|2098700|2200800|2056100|3229700|2271200|2332600|1770900|1361500|2550000|1809900|1088500|635800|1355000|1492900|2359400|2931700|1590000|2327900|2994200|2374100|2196700|3170900|6479200|2354400|2005100|1715300|1022500|1458700|1594700|1026300|1403100|779300|1200100|925800|775400|963500|667900|983700|1189500|2502100|1893100|1264100|1450600|2565300|2227500|1145300|744700|855600|1041500|1467900|599700|2269600|1578100|832300|1124600|888800|771200|1597000|1008100|1574900|1156900|2070900|2326200|2377300|1977200|1616700|931000|1411900|1322000|1184700|2279200|1028700|723500|1018500|791200|642500|694700|859400|893400|1119000|812300|1380300|1796200|1318700|1466800|1173600|1664400|909800|210600|964000|1312500|814000|676400|1263200|2005700|1418300|616000|1401200|958400|1251800|1475900|1755500|770200|1019000|982700|468400|759200|992200|1387400|2877300|1685200|1089900|2005900|2852200|603300|499700|613800|260200|729300|872700|1029000|426900|463400|304600|877200|343100||382800|614100|4002300|1464300|446250|1127250|1143150|926250|720450|1193850|849600|763350|757800|211800|1363500|4184100|793650|1683600|578850|523950|616800
00605|39153|/equities/bruker|R1000GROWTH|376872|299640|456700|943000|1176400|3017700|1013100|1191700|943500|431300|843400|916800|1559600|784600|587300|569700|2352800|1004700|807700|1032800|1265300|2487800|2682300|3385900|930300|1345100|864500|420500|1675800|1379600|1611500|835300|1798600|3081700|4591400|801400|803100|1234300|5557400|2136200|2956700|3083500|10400800|753200|794200|830800|67300|170500|525100|279200|399400|431300|725600|431600|757100|884200|474900|2991900|1214000|569000|324200|309700|1009000|805200|524800|1193700|388000|714200|1111600|506300|1332700|1499100|562600|261300|708100|108200|255700|122000|527900|414700|881900|797800|371300|536600|803800|444200|984000|1065100|244400|343100|378000|758100|334100|660100|215200|426400|703100|777300|737000|993500|1330600|1462100|1836700|2901800|9184900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|4267234|6795401|3943700|2586700|1768700|2298000|3247800|4029000|3450300|1629500|2026100|2438200|2862600|2981100|1465400|1674700|1646100|1563500|1407200|1300400|1765100|3121100|2929100|2646500|2669700|3983600|3775500|3237700|5547500|2273100|2945300|1279800|3743800|5441300|6601400|3160700|2575400|1147600|1374300|1528900|3638500|1280600|855600|1716400|1838300|1956400|143700|1188200|1640500|659100|410800|613300|646300|695100|1341500|2059400|381700|1216800|655300|876700|530800|497700|1753700|318800|531400|544000|539100|967300|619400|972900|674800|1665100|1087300|1103500|719500|901700|882100|966900|635600|679800|747000|910500|1176800|544500|847300|1364600|2968600|838800|650300|758200|517000|382700|484400|449600|501200|608900|533700|669400|570700|718000|1090100|733300|341500|1236100|652700|805200|1062700|1006500|1061700|1899600|700300|388900|670800|599100|1030900|385600|487800|567700|516200|868900|1214700|2816100|798900|1443400|1644500|1559300|1478000|698700|2105600|1737400|1440000|1622600|1090900|1885200|1652800|1302800|1725800|3824700|4494500|5346600|2967900|2035000|468500|527000|577600|625200|845900|509200|871800|985100|336400|283400|275200|117700|90200|77000|256700|558700|1100700|851600|209600|253100|226500|458000|398500|182600|643900|641000|272000|444000|306200|537300|221000|372000|128900|205400|837900|255900|605800|216000|112100|81200|100100|130800|94600|247100|176600|256200|152600|377400|201800|287000|349400|131800|301200|362000|292900|265000|139500|295300|153300|348600|206600|340100|449700|439200|436100|448900|321200|269800|275600|258600|185500|124700|222900|203600|160000|188500|152100|384100|873700|586300|310000|283000|624700|302000|503800|622600|1113800|1175000|1400300|717700|1525000|545700|410200|285100|269100|489900|183400|175600|265800|664500|342600|557700|223500|450000|465500|443400|414400|456700|535600|1249000
00608|15706|/equities/churchill-downs|R1000GROWTH|69538|136149|102500|112300|93400|397100|99200|123500|112900|97200|245600|238700|174500|95200|64200|99900|72500|96300|182000|154700|206700|173200|354700|99600|141600|135000|274000|220600|114100|67700|107500|139300|82800|61300|55900|43000|55800|95600|44400|51100|54800|77500|56500|43900|42200|72900|9200|24600|101300|36100|77400|33900|33300|52100|88100|77600|111400|294800|106000|101400|38100|40100|28100|86200|53700|129700|26200|72900|24300|30300|86500|124700|68800|23600|77300|52000|65000|66500|96400|58500|176000|75900|100200|143900|176800|377300|322400|170600|34200|236800|104200|107500|54200|93700|135100|55900|92000|50100|104600|253900|93000|50700|78300|95600|226900|108800|81600|67400|47900|95800|106000|83900|103700|168900|145300|150800|123400|281000|164800|141100|131200|130600|286100|113700|106500|100100|149400|206900|1146600|179200|521600|139200|131300|164300|176200|140900|153200|329600|205900|264300|179200|214300|627800|436700|318700|95400|294800|484100|873400|390300|323600|115100|243000|112400|187000|134600|835900|579400|407900|1801400|119700|49900|22200|143400|33300|28700|91900|63900|100500|123700|139500|442600|81800|272200|451500|349900|117200|131600|25200|38200|21400|33500|28800|23700|70000|19500|48500|29000|18300|8800|12100|19700|20400|32600|22800|65700|26300|44000|20700|13300|22100|11000|12200|8700|15600|14200|15100|15900|30600|46000|47900|15000|68300|133100|142900|45600|41000|21300|35000|36400|41500|59900|11300|77000||23400|53400|67200|85600|10000|13600|24000|4600|5600|13400|19000|11600|7800|21400|28600|8400|15600|33800|21600|26800|17800|27000|15800|50600|28000|26800|149000
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|3075301|4675052|4364102|4730852|3015901|10509305|2870551|3262501|3525979|3635555|2631154|2511003|3737480|2868079|3632855|3912980|5023357|2992279|3025354|4465131|3210979|3792830|5001082|6408459|1657802|2332128|3933231|1960878|1734752|4862032|3558605|2184978|2364528|1402652|2562978|1301402|1040176|2329428|2165403|2394228|3367580|4666957|1181926|1993953|3097579|2664904|450225|1212301|1479602|2444853|1177876|1059076|1379027|2153253|1765802|960526|818101|2467128|3344630|3836030|1487702|2099928|1636202|2135028|1301402|2249778|3175204|2109378|786376|1463402|1871777|1772552|1357427|1522127|2190378|1720577|2090478|2887986|2412779|1867043|1432682|1846793|2649703|1825531|1499507|2390504|2382404|1462044|890996|2212304|1037808|2218379|1256508|1056033|852522|633822|1325357|1783006|1234233|600410|878846|450560|1017558|970984|1154246|1801231|1391170|1254483|1240308|4603821|1111721|10735500|1342570|1303083|1437745|2568703|1914630|741147|2587941|1888305|1315232|1444832|1443820|1336495|2080680|2589966|3404013|4843783|2342916|2955477|3058751|3129626|2457329|1556207|1604806|1617969|957821|3245051|2297354|1455969|3700674|1232208|1513682|1278783|1715169|1500519|1427620|2320642|2882577|2773227|533585|393861|1106658|1337507|2946364|1623031|917321|1979430|1204870|3199488|2457329|3375663|1383070|2207242|2052330|1858943|1905518|1647331|2555541|2488716|2334816|3115451|3053689|1989555|3751299|3716874|3354400|1615944|1503557|1784018|2090805|2109030|1990568|1362820|3006102|1883243|2286217|1558232|1319282|2260904|1853881|2124217|1352695|3007114|3668274|3122539|2112067|2131305|1992593|1522794|1438757|2240654|1887293|2098905|2179904|2684128|1631131|2069542|2814740|2176867|1216008|5146519|1226133|2603128|2179904|4171485|2372279|1564307|1283845|2135355|3614612|3054701|2980789|6050679|2701340|1075271|2266979|2557566|1602781|884921|1107671|1235245|2447204|6009166|6657670|4657990|4211479|666728|1574938|695585|498148|794303|674322|971996|930990|3254669|1271189|1775412|2546934|2423916|2498335|3620687
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|1201966|1028180|733400|506000|571600|1406600|850600|697000|718000|402200|1094600|791000|1295600|1067800|815400|1083800|627800|682200|1095000|1373600|1109200|1137000|753800|1169400|1470000|1359800|626600|452000|1173800|660600|462600|494400|1677400|849400|448600|564800|184800|664000|481800|321800|320800|930800|566400|552400|754000|637400|206200|551400|436200|834200|575000|515800|310800|307600|582800|598600|622600|861400|421800|897400|558400|591200|2090000|1186800|576600|1667400|1284000|476400|333000|425000|881600|654400|707200|575800|843600|372400|645200|304800|649400|567400|789000|380600|951400|478200|527600|1189200|1206000|629400|343000|785000|659600|1308000|877000|649600|474400|677600|1031000|540000|530000|347800|493800|662000|1024200|180000|638000|454200|805800|1383200|620200|1036400|748200|1088400|778800|380000|440800|1241400|1243200|1492200|878800|441800|669600|1809600|2373600|1369600|1731800|1922800|2378400|506800|1730000|1229000|809200|975000|526000|1427600|767200|606200|420400|707600|773000|596000|369400|415400|501400|544800|1187000|1030400|1812800|271800|235800|683600|517000|285000|470000|370400|292800|340800|520600|845600|581600|655600|655800|835200|870400|410200|389800|407200|829600|587200|1444800|774000|557200|888400|1524800|1626200|1057400|1143800|992800|1269600|2401600|611000|361400|6112600|1145000|4571600|1704000|334400|622600|265400|214000|497200|254800|454200|232600|278800|388600|1291600|481000|970200|247000|710800|465000|2233400|3221000|818400|789200|557000|210600|219000|576800|837800|956800|515000|766000|543200|909400||601200|340400|192400|378000|202800|321200|732400|340000|236000|154400|294000|100800|216000|619200|640400|148400|238000|146400|39200|358000|92800|285600|193600|72800|197200|254400|58800|80800|34800|165200|500400|238000|519200|82400|200000|180800
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|1641600|2946000|1385600|1560000|867200|1440800|896800|940800|464400|594400|1002400|776400|733200|992400|1145200|1479200|1118000|1078000|1469600|2364800|2176000|1585600|685600|754400|556400|623600|1316000|706000|1297600|1419600|1146000|1320800|948400|878800|539200|369200|942400|1417600|733600|1149200|1109600|507600|621600|886400|1058400|1156800|670800|280800|1007600|521200|535200|1091200|482000|477600|555200|786400|507600|852400|1346800|565600|1040400|860800|786000|623600|988000|641600|658000|425600|440800|596800|876400|601600|526800|436800|569200|482400|279200|437600|973600|1503200|400400|944000|700000|685200|604400|837200|682400|986800|170800|249200|956800|1112800|298000|144000|272400|561200|586800|660000|350800|695600|2446800|675600|3444000|1637600|1445600|1112400|2233600|4038400|1458400|900000|542800|676400|851600|614000|1341600|600400|512800|909200|576000|232800|491600|1207600|1226000|941600|1334400|975600|1517200|924400|1320400|781600|1940800|975600|719600|832400|419600|718400|654000|1975600|2446400|1398800|1388400|1200800|824400|2118000|701200|503600|470000|1314400|7885600|714000|278800|202000|581600|1803600|302400|948800|1523600|1107600|1026000|714000|453600|772800|1100800|752400|420800|215600|276400|543600|1059600|722800|630400|801200|1325600|568400|1143200|963600|1492800|1842000|698400|496400|490400|673200|1221600|438000|773600|1202400|1528000|364800|448000|1047600|1079600|1114800|412800|668800|500800|728800|507600|695600|828000|766000|1376000|1668000|1329600|819200|504400|440800|738800|602800|542000|738000|265600|736400|2662400|1034000|1480000|798400|444400|1538800|893600|1167200|1079200|704800|1592800|1269600|930000|1340400|1369200|1938800|996000|1472800|1871200|1982800|828000|547200|927200|1568400|480000|1142400|817600|604000|350000|745200|788000|377600|1152400|454400|1253600|685600|1054800|1300000|819600|1714800
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|34500|131500|85500|73500|35500|77000|20500|65500|35500|36500|179000|94500|27000|65500|58500|149500|42000|54000|21000|40000|90500|70000|62000|29000|34000|90000|32000|36500|28000|23000|32000|46500|108500|59500|73000|55500|28000|64000|29500|36000|64000|86000|66000|31000|109000|240500|6000|35000|90000|29000|43000|30500|52500|21000|26000|51500|38000|51000|78000|99500|113500|59500|91500|91000|100000|48500|94500|63000|46000|79500|43000|61000|71000|31500|75500|30500|51500|39500|57500|59000|45500|96500|102500|95000|94500|84500|87000|92000|66000|79500|88500|92500|52000|120000|157500|32000|43500|54000|152500|66000|73500|111000|114500|49000|65500|128500|84500|48000|224000|258500|115000|151000|45000|63500|83500|209500|238000|423500|59000|134000|155000|116000|102500|176500|96000|92000|146500|117500|82500|115000|189000|56500|119000|164000|144000|209000|156500|125500|280500|172000|84000|606000|120000|141000|70000|76000|118000|107500|43500|72000|32000|60000|46500|94000|60000|108000|55500|56000|80500|331500|87000|156500|72500|63500|71000|20500|38500|70500|62500|70500|105000|74500|79500|86500|56500|92500|57000|92500|82000|97000|193500|87000|133000|267000|237500|182000|242000|202000|114000|70000|155500|120000|84500|71500|63000|100000|34000|67000|95000|74500|94500|118500|52000|77000|193500|126500|171500|56500|111000|60500|65000|39500|76500|99000|52000|98500|91000|51000|112500|51000|80000|93000|82000|57000|83500|95000|79000|60500|133000|55500|62500|99500|95000|83500|90500|221000|123500|160000|354000|304500|423500|433000|295500|281000|104000|201000|76500|332000|227500|150500|282000|585500
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|2397153|3880210|2851638|1807689|2942194|4435502|2967823|2439868|1629996|1749597|1474514|1440342|1566778|2195539|1773517|1348078|1758140|842335|1078121|751780|938016|1397627|895301|1168676|975605|1199431|1493308|908970|1788895|1137921|1506977|907261|3019080|1248980|1807689|3152350|423730|1177219|850878|562126|891884|1631704|1917039|3114761|1696631|1893119|521120|671476|1018320|852587|814998|1544566|2151116|910679|1057618|1255814|1513811|2491126|990982|1616327|972188|690270|1018320|1112292|666350|801329|780826|1354912|784243|1079829|1443759|908970|1330992|1809398|1652207|856004|1501851|1091789|3984434|859421|1021737|1201139|1614618|1278026|1291694|3541909|2860181|3159185|1013194|1025154|1047366|1659042|1971714|1488182|1178927|902136|1812815|1066160|1059326|1028571|606549|1112292|563835|1129378|1426673|797912|437399|1016611|611675|1233602|750071|1790603|666350|1103749|835501|2352730|994400|2041766|1715425|1870907|840626|2692739|2815758|1566778|1558235|961936|1824775|2147699|1086664|915804|1377124|1850404|789369|879924|1606075|1602658|3000286|1985383|1202848|1380541|854295|1402753|869672|1898244|876507|1269483|862838|1795729|1486474|1207974|1546275|744945|1725677|833792|1098624|2009303|1052492|1787186|2359564|1349787|2132321|3560704|791077|2619270|842335|2320266|987565|2817466|1881158|1756431|2702991|2067395|2084481|3034458|1852112|2007594|2894353|3798198|1527480|2362981|1426673|2115236|1703465|4080115|2557761|3212151|2943902|1594115|2128904|5699860|2732037|5489703|1618035|3289038|10036265|3606836|3408639|3058378|2016137|2568012|4204843|4104036|4886571|4134790|14003613|3521406|4191174|4826770|9311822|4143333|18731286|12301857|5814336|2600475|4444045|7739918|3068629|3934885|1566778|2053726|3922925|3131847|6374753|3857999|6641294|4040818|4645659|4512389|3897296|3748649|3974183|3412056|4175796|2653442|4450880|4556812|2108401|4134790|3834078|2166493|1645373|6203894|4437211|2954154|8202946|6296158|4432085|5166779|6740392|2711534|2275843|5024966
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|2247645|4399170|2933200|2991200|1422700|3782200|3692200|1839300|2492700|869400|1707200|1836300|1926400|1852000|1284200|2619100|1353000|595800|652500|752300|1974500|2317600|1665700|681100|2286700|1367200|451400|588300|942800|542500|939800|813000|694300|850800|1102800|805000|784400|552300|597500|667400|661100|639700|590000|1121400|1084700|1026600|101100|740900|1112300|624600|754000|1501000|1421400|544100|1278100|593600|445700|1354400|634900|1006500|1196400|1034900|1730800|767900|2935000|1653700|2199500|2612900|1195800|1131700|1440300|909300|811300|1586900|1065700|1197200|1625700|1977000|1360400|973600|1502400|1410200|1126400|676700|1713400|511000|644400|1029900|540000|1335500|1449400|1743000|1612300|1585300|889700|2750300|592500|614000|751900|1083100|1460400|1348800|2327500|1409900|1768200|889800|1678500|1726800|230500|1190800|516500|192600|258300|435700|484600|317100|560000|266300|281500|476700|614400|392200|384000|672000|522800|954800|1066000|833100|1425800|740400|1280200|486800|548500|619700|379200|233200|137600|76000|223900|345500|201500|190200|159400|443800|942300|774200|269300|474300|185600|357500|104300|407100|158600|246400|248000|255000|470700|230100|160000|412000|107600|464800|264100|349100|547500|346800|492400|489500|796100|429000|849000|1185600|749900|711500|5828200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|2407200|2158200|1046400|1189000|1101200|2407800|1846800|1073200|733400|787800|1168200|978200|1416800|1702800|2020000|595000|646600|1021200|897000|3010000|1273200|863600|1393400|1079200|1437200|1840800|1747200|1166400|2219200|905800|887200|509400|1540200|1390800|1156600|899200|723200|755400|787800|891000|528800|765600|794000|705000|874000|1163800|53000|354400|496200|498400|511400|713200|1154000|1120200|691200|783400|498000|1677200|1925200|1276800|500600|941800|650800|947400|731600|996000|1884400|901000|1295400|1179800|1126600|682400|705000|391400|489600|586200|1212000|559600|1185600|1094400|673600|1036200|337600|443800|905200|975000|797600|607600|266600|556800|581800|1216000|703800|748400|946400|532200|538800|646200|551800|387000|826800|342200|316400|462600|658600|488000|407800|424000|301600|1320200|847200|700000|370800|715000|724000|204800|377800|996600|956000|540400|619000|631600|999600|995800|1331600|1215400|1234400|765000|921000|896200|586800|435400|295200|265800|499000|240400|346200|975800|384400|506000|542800|447200|742600|545400|589600|601200|225400|442600|366000|362000|596000|146600|481400|504600|182600|210200|454000|583400|1118000|2767000|339800|524000|730000|609400|413800|272200|430000|593800|581000|393200|378600|599200|536600|358600|391600|312600|442800|524600|700600|307400|209800|401000|340400|821000|417600|326800|470800|368000|265600|969600|387800|253600|349000|417000|340400|599800|211400|784400|595800|375200|483200|243600|1051800|844800|904600|626600|370800|460600|927800|1286400|1195000|561800|470800|999000|2085200|775400|398000|1073400|316000|680400|881600|1016800|647000|1540200|1046400|678000|730400|288200|340600|308800|322400|373400|328400|615400|498600|333400|269400|997400|685200|203400|203800|546800|224400|530000|284400|636200|221600|571400|829600|2155000|848600|531000
00628|16860|/equities/universal-display|R1000GROWTH|651390|843717|396400|237900|175700|329700|184300|215500|202600|248400|462600|331100|329700|433700|416400|348900|164500|251900|156100|181100|267600|320400|209200|102300|157800|228700|337900|498500|332900|746600|749400|255400|318500|261800|539900|355600|156000|308400|205300|454200|182800|219300|420600|600300|458300|529500|147200|522400|259300|489000|234800|251700|421100|597400|207600|247800|122600|382600|340200|483500|169800|302600|379000|217600|277800|247100|826600|592900|129300|245800|305800|206800|248700|153200|139000|176200|261400|237700|194700|460100|517100|344200|429500|685900|1044000|495400|561000|666200|297700|230600|93000|250200|120300|406300|584500|876500|272300|520500|173500|211200|317800|272900|523600|528700|747300|672600|596300|595100|571000|1030700|695900|942400|743100|230900|828700|386300|380700|375900|344100|670300|731800|1133300|1124600|791400|1165400|3189500|3235200|444700|464300|601300|779700|1635400|702900|1792100|2827700|2257900|383200|1081300|2936400|1819400|567900|233300|118200|213400|92200|74100|290900|202500|88100|161400|78900|86700|173200|70500|67000|128000|57200|109300|72200|53800|146500|246600|90100|98400|79100|124400|108500|175500|110600|285300|324400|107000|269600|159500|80600|165900|142200|187500|228600|173400|91000|146200|54800|62300|83600|57700|53600|143800|44800|45400|159300|108400|55500|86600|75600|135800|45000|50500|52700|137000|50100|38600|48500|39800|90900|53400|79400|57400|114000|75500|49200|80000|55500|28400|44200|50800|87700|202000|34600|36300|43700|74800|98900|32200|63500|125100|136800|126400|113000|184600|91800|68200|26600|50400|87100|61700|33600|56400|102700|136700|45900|33400|178400|29500|28400|24100|139000|94000|102600|191200|437600|871300
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|8350800|12960700|9177100|10837500|9057200|10713100|15169600|8974600|9598500|5649600|6249200|13782800|13214000|11647000|6574200|8139400|12392200|7007200|7296900|19937400|17118500|12755100|10554500|6811300|10200700|13539300|11253900|10387200|8029000|10898100|6654900|5268300|22676200|10868200|9266000|10334100|5797600|6458400|12118200|9180900|7873400|9060100|10493800|11046600|10846900|16542300|1856200|13805500|8384300|7960800|12327900|10501500|10045200|9724800|10003300|11897000|10917000|12672900|15037900|13724200|7482300|8989900|10028400|11710300|11548100|13798800|13046000|16136600|8426400|8952000|11828600|18537700|11980900|9820700|16909100|10538600|11768600|15049000|39912700|10722000|15245600|28779900|14683100|12770600|30889900|19360500|16342200|25828500|5176600|8235800|13288200|7062200|7759900|10370800|12768400|8719700|7793300|13408500|9748900|5435900|4409000|5508600|5576400|7004800|6186200|5101000|3270700|7347100|3681600|5686400|4199700|8272500|23597600|5471000|3839000|4164000|6711600|4470100|4189000|5913600|7224100|7054600|8876200|12472800|11485800|10087000|5149400|4098800|6307600|5988600|4301400|5395800|3484600|5495800|7153800|1952400|4378800|12119400|3984000|3498000|2383600|4565400|6087000|6327200|3270000|4017200|4032400|7698800|3463000|5193000|6239400|3073400|2895000|6971600|2484800|3000600|8566800|17780800|3759400|4822200|3566200|6145600|6804800|16086600|5593800|2600000|3435000|6114600|5655200|4424000|11535200|7692000|7598200|9898800|4160000|8077400|12516800|13090400|18891000|4272000|7244400|10303200|13936400|6837600|4505200|7126800|7245600|7508800|6466000|16234400|7492400|8297600|3993600|6022800|8467200|15192000|9705600|14206800|19634000|15005600|6134400|10110000|10454400|5279200|16213600|7616400|7039600|5449200|12770800|9452400|5637600|13352800|4764000|4947600|10591600|28781200|13961200|11048800|6966000|12272400|15632000|20854000|13460000|23919600|25268000|9308400|16242400|28010000|66340000|44602400|38515200|27674400|8878000|20343600|35942800|20759600|20367600|18372400|19276800|10669600|12598800|57230400|36907200|17667600|7418800|20608000|24458400|10608800|21735200|23109600|32308800|56105600
00631|15506|/equities/sarepta|R1000GROWTH|69913|142858|178700|122933|86250|281550|225183|241350|212783|162483|101267|189500|211100|186250|103533|96867|116000|166433|238017|207950|132150|107067|114317|103050|125550|119150|174917|246283|204750|160217|133667|111433|113917|120800|147517|81917|57000|120233|202167|175800|44867|30100|66717|43533|141600|165717|11867|69867|94183|111150|85450|52733|168817|40717|63500|45867|56017|225433|87000|82850|117967|99117|473100|85983|95867|121517|135350|64417|34217|39167|40367|122517|67783|30550|54683|24717|57567|49167|123033|46933|49150|59417|93217|145783|177033|85250|70400|72500|51133|87183|50350|117700|45150|78367|124200|73183|81567|72117|50933|67583|284083|234233|67700|99883|159767|344800|100150|90450|32683|70183|74633|52583|126717|60550|86567|63467|108417|65267|53683|129333|118700|195350|269450|246517|303600|280683|338933|234867|230733|671417|329300|319150|544450|411800|67333|90983|165750|114317|56800|82550|34750|73100|304117|113333|29383|29933|16883|36367|42617|28150|62033|224417|14367|17950|47383|8150|8100|13400|29383|23450|17750|11850|10883|19150|28717|14933|26150|16267|19517|39333|24767|30933|66433|49950|11800|44000|28150|17267|12633|14383|17300|27567|14700|25150|15400|15283|42217|41900|23317|25950|20150|45250|21200|24283|35333|58717|56200|15817|15267|33267|7050|19767|26683|24567|32817|47683|31150|42717|64067|48517|21783|40667|30350|17617|17900|39667|46917|45667|29867|64500|42200|20450|18850|34083|38583|12117|30583|64700|37600|41817|32083|32067|48667|31650|22650|13800|19900|16017|28617|10050|11683|43600|22717|37017|18233|25683|35083|77617|35400|45783|35350|167583
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|3171800|2792200|1674200|2418200|1777100|6426000|2253500|1911000|2354300|1956500|1531500|2171800|2048800|2809400|3221100|2626000|1900100|4017200|7940500|2763100|2946600|2005300|2159200|1613900|3089200|3426900|2471800|1704600|2915900|3048900|1761400|1428500|2342700|1685500|2714200|4798300|1717300|2574800|3446400|3769800|2485600|3697300|2952600|2645500|2436200|3318600|241400|1969800|3148100|1450400|1738200|1508700|3667400|1929600|1643200|3033200|2196800|1548000|1389700|1194000|4535300|1488400|1354800|2296600|1354800|1206400|1516800|1567300|564900|1249200|1402700|1801900|1133100|2344100|857100|640800|1222500|841900|1200700|2687300|1360200|900100|1367500|1089000|1254200|1533800|1335000|1100100|729000|942800|638400|1523400|1079100|853100|967700|1111800|1895700|4424100|937200|918200|1268100|2078400|1619500|1399500|1188600|1656600|1650300|2866200|1626000|3288000|2074400|1786900|1344700|1092800|1031400|1130600|1913200|1043400|1489300|1752700|1073500|1259900|1998000|1489300|1785300|1972800|1695800|2143900|2850900|2690000|2390000|2290900|2358100|2119100|3081600|2283000|1471500|2219200|1815000|1905000|1190100|1538000|1425700|1818100|985000|977000|1014300|956000|1713800|1390800|797600|737500|829900|941200|838000|888700|1383300|945200|995000|930900|480600|918800|787500|759000|955000|821300|944400|1042000|782900|1049500|1714600|1152600|978700|798400|753100|1645900|1075500|1012600|1005300|657500|626300|618200|1245400|1387600|1738800|1112600|1172600|803200|664000|1202600|1848000|858300|553400|1778300|589900|627900|970700|754200|581700|1186000|1129200|700900|1123900|678300|1602500|779000|842700|1134500|1601000|1673600|1582000|2531900|1329700|659900|561000|824900|1258800|1710200|988200|1113900|2948700|1268000|1156400|684200|645700|646200|1801400|1655400|1561000|1318100|693100|961500|998600|1578900|1305400|1527400|726100|1464000|1481200|1629100|642500|1180900|986675|1160875|457250|2136500|1809625|2209500|1830000|1225750|1133375|691625
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|4295109|5639592|3661800|4317600|1295200|3000300|2460100|3157500|3824700|3757400|4923200|6725300|3714700|3725300|4272300|3511500|5418500|3884600|2810800|3511700|3082700|5232200|3928500|3768500|4213600|3550600|3254400|2884300|3465100|3075500|3488300|1263100|3666600|3239800|2699600|3907500|1521300|3838600|2437700|3591400|9297400|2401900|2145100|3747600|7169600|4860900|495800|2382300|2501100|1716100|1776400|1484900|2043200|3306500|2995700|2379800|1099700|4093100|3120200|1537600|1847300|2306700|3106700|4828600|2760100|4599900|4048500|4925400|4473400|3667400|4154500|4634800|2004400|1227300|3453700|1432000|4194800|1369300|1917700|1645600|2199000|3543200|2743200|1367400|1333600|2492000|2472800|1939400|911300|2981500|1730600|1258700|1983900|1911500|2035800|3156900|2363300|1053800|1349200|653000|979700|878600|798200|1212000|1369600|1195400|702700|1287000|960600|1274100|1006900|1430600|1208200|6653600|889700|594800|666600|750100|972300|1636600|1092600|2099100|1123000|906600|1466400|4691000|1277700|541300|1121700|831400|629600|1582200|1893000|1791700|509500|239700|776400|559900|392700|462100|552100|1296600|659600|2567300|515900|456200|1003400|869400|1115300|806600|1929500|458300|745700|227200|340300|600500|311400|243400|529400|482400|430600|839700|413100|460500|1350000|191700|477900|624800|466700|573500|3177900|609100|1092900|271500|255900|748200|646200|595900|495700|616500|903900|1478000|1386900|2598600|696900|1705100|1920900|538400|268700|364600|548600|612800|1168700|2357500|1405100|567300|1025200|1383800|601800|605200|572600|303800|228900|1064400|682700|289300|313900|236900|487800|245500|467900|742300|979600|381200|127900|257300|300600|551100|434700|249300|523500|462000|1033000|1522500|852000|391900|229200|764100|995300|664300|689700|546600|342700|739900|430100|743800|2080200|390500|558500|491200|412500|1342600|2169600|856900|434800|1454200|2395200|944900|2865700|1985800|1834300|910400
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|5375|3075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|2631624|3653168|4132000|4677600|2126400|2940800|2096800|2027200|3047200|3550400|1999200|1504800|2515200|1727200|2768800|3265600|2178400|1567200|1195200|4865600|3287200|2898400|2010400|2782400|2694400|3038400|3145600|2688000|3140800|1605600|2198400|1205600|3351200|1481600|4225600|1380800|973600|1450400|1413600|1076800|968000|2976000|3259200|1476800|4216000|3241600|617600|994400|2840000|2216800|2396000|4413600|4876800|4252000|4555200|2009600|1460000|2482400|824800|3509600|2091200|1190400|1586400|1131200|1889600|1397600|2572800|3392800|1268800|2294400|1798400|1336000|1871200|1960000|1536000|1428000|3454400|1786400|2129600|2428000|2154400|3984800|3680800|796800|1527200|1940800|3295200|1392800|459200|1248800|808800|3475200|1251200|1431200|1661600|1424800|5203200|3016800|3958400|1763200|1301600|1023200|494400|716000|1682400|1147200|1599200|6308800|1490400|3379200|4383200|2208000|1524800|1322400|4166400|2301600|2406400|1870400|3500000|2896800|3577600|3531200|2702400|1848800|1976000|3011200|4019200|3054400|2619200|6716000|8243200|1872800|1469600|4300800|3203200|846400|1658400|2244800|2672000|2092800|2212800|2212000|1987200|1787200|1982400|3586400|3556000|881600|2143200|1924800|305600|740000|694400|1295200|352800|657600|728000|1849600|1792800|1170400|859200|1832000|3442400|1158400|1404000|888000|695200|721600|710400|2000800|2131200|1431200|978400|1496000|1001600|1932800|2255200|663200|1524000|713600|3386400|3584800|838400|1336800|2025600|3716800|3365600|1231200|3073600|1824800|1106400|2045600|1832800|1593600|1675200|1221600|1959200|5735200|890400|1591200|1428000|1924000|2157600|1104800|1705600|4572800|3851200|1600800|1556000|4252800|3390400|926400|2202400|2061600|512800|1990400|5475200|2824800|2064000|573600|540000|1569600|1465600|1336800|662400|2540800|2236000|1862400|1434400|4007200|1579200|2353600|1626400|2666400|1644800|2756000|1492800|3492000|1190400|2304800|1245600|1192000|3512000|897600|1280000|1312800|3558400|686400|2610400|2640800|5765600|5540000
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|8267005|4174693|3747500|4806600|5612400|8905200|5105500|6722900|4101300|3509400|2271700|5353200|1483100|3218700|1712800|3077000|4448800|4431500|4873100|1033800|1034900|2229000|1063400|782400|1737600|922300|585100|743600|1433800|1850800|1070000|815200|2895000|2901000|5354000|2808200|671200|2089500|1274200|2261800|831600|1027300|764100|281300|337500|1144800|69200|216800|192600|398900|194100|237300|671000|283100|467300|690200|301100|299200|179500|338700|319000|329600|282600|204700|164600|868000|714800|916900|237400|685900|636600|287000|590100|612300|314100|233600|734100|453900|410900|551700|1191000|895500|1139200|3438300|2419600|905900|1164700|1335500|553300|698000|808400|859300|848900|2110000|914600|1280100|2174700|911700|1361100|826400|1195900|1700700|757200|889800|595400|902200|870200|1579500|377800|673200|435600|402700|1001300|976500|1354200|743800|1385200|974500|1177000|2223100|2426700|2841600|4228600|6993600|8613800|4972800|2733300|1001900|1788000|2359800|1816700|1485400|3153100|2142600|1614500|2313000|2291000|1918200|2985000|3566000|2713000|23234000|54323100|422500|365000|316500|445200|165000|198400|203400|183400|252500|310300|71900|140500|530000|466400|480800|502700|815600|1281200|1680900|372900|219100|499200|111600|228600|866500|1149500|717200|665600|284000|348000|537700|332400|220800|437200|565300|1328300|236800|538800|445700|855300|448400|634100|625000|641000|929300|775000|516600|862200|3649700|540800|1136300|1024700|901400|350300|446500|463000|317900|327700|493000|344800|210600|538400|757800|812100|363800|325100|454400|685100|484500|377300|300300|399200|256200|290700|745000|262600|372000|311200|370000|783400|2616000|706400|556400|476200|750200|545400|2834600|510000|678200|630400|353900|1033600|1589800|330600|180700|538400|1766100|909400|1287600|1585400|757200|407000|651600|1462300|1002100|1317600|508100|1332200|2646400
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|11366560|15364328|10516800|56457600|9370400|9901600|7448400|8740400|6830400|3769200|6780000|8466400|12990400|11134000|19609200|8025600|11780400|11028800|4974400|5958000|12029200|25347600|8604400|6644000|12353600|16333200|17398400|17586800|13118800|12412800|12273200|3472800|8827200|11342400|23971200|10600400|4835600|11112400|18456400|5042800|14601200|11765600|6890400|14372800|7718400|5896000|2414400|12500400|7281200|7929600|6651600|12330400|3186000|5565600|11811600|8191600|5852800|14030400|3418800|4140400|3537200|3141600|9004800|5884000|4843600|9424000|6778400|3675600|5889600|7500400|4352800|5519600|6814400|4338000|11198000|5197600|6030800|11050400|6553200|2796000|2452400|2743600|5297600|3870800|1738000|1672400|4280000|6377600|1185200|3050800|4625200|4892400|6982800|2778800|2047600|3706000|5420800|2426000|1240800|2554000|6305600|3049200|2809600|6408400|6212000|7243600|8273200|4676800|1058000|4248400|1609200|804400|1144400|1325200|1761600|1622000|3315200|3076800|2915600|3828800|2508000|4472000|8985600|5448000|4631200|8799200|5299600|2005600|4554400|16466400|1893600|3746000|2066800|2214800|1146400|1764800|1789600|2988400|2076400|837600|554400|589200|685600|1163200|2155200|1261600|4818000|3479600|626800|361600|735200|203600|274400|680400|314800|589600|520800|1542400|883200|2236000|2200400|1014000|984800|992000|3622000|2096000|6570400|3212400|1416800|2221600|2589600|1297200|1574000|2103200|1394400|1311600|5296800|7034800|13373600|689600|942400|470800|980800|2176000|414800|816400|1503600|1118400|1460400|1428400|4505600|2727600|216400|1276400|373600|1388400|2497600|1033200|759600|751200|771600|3450400|624000|916400|444800|1545200|447200|2720000|907600|2206000|577600|973200|1511200|1207200|1539600|1152000|552400|1004800|1766400|4348000|4432000|3020000|7191600|23170000||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|636977|778519|1154800|569200|464100|934300|833800|670600|767900|434400|708300|732400|1014300|1056000|920300|820700|400800|449400|391500|656200|696000|864700|894700|750300|525200|1358000|788800|665400|817000|1866800|1140500|601300|1212600|812500|1068900|1645300|615600|768000|1142900|1045300|361300|410000|737700|1091600|917600|1201900|213800|1176700|736500|749500|514900|444900|819000|1440600|512500|971800|683600|1405300|1142700|1090800|2041500|1649200|2516700|1160000|1152400|1354700|1362400|895600|895800|959100|896000|1273600|2186500|1099500|1469800|1250000|1264300|1152700|1196200|2436600|1603600|877900|1001500|1190300|1105400|990900|983100|1533600|484700|859300|1502100|3548700|3642300|2155800|2232800|1767600|933200|1122300|808500|755400|789900|663800|1021600|818300|1814100|4165200|1842000|1256400|860500|1171300|1745300|803000|944000|1154500|1263100|1132800|949400|1176400|1147600|966900|2015600|2565700|2069600|1332500|2288000|1639600|2618400|2585100|2511100|2489300|1517200|2720700|1989900|4936500|887300|360800|468900|858500|853400|1437100|1080500|994700|1123600|1690500|531700|337400|354100|432500|693400|839500|349400|692700|594500|558000|269100|444600|323300|438500|253900|419900|727900|820800|272800|282300|357500|131300|435000|521100|314400|408900|666500|648400|470700|410300|228100|228700|421600|323800|485800|374900|280000|345600|872200|997800|451100|1127900|806600|686400|685800|526200|731900|685200|380700|466000|541900|771300|590700|577300|642500|483400|472000|320000|607400|493800|812300|721700|360500|513600|1212400|1692600|766500|279900|737800|610300|556800|327800|1194800|437500|652200|461500|479900|787700|552900|796800|696400|1109900|1045500|579900|307200|453700||899600|582800|283600|1485400|1114800|771600|946000|735800|1117200|641600|1337200|1299200|1549200|855000|1057800|1041200|1089600|2037200|1659200|3375200|786600
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|355333|492000|911467|1148533|236533|348400|301467|312933|217333|191067|250133|144267|333867|288800|115867|334667|107600|59867|207600|176133|280667|383867|196000|225467|100667|315333|208533|61467|45067|190800|215733|129467|62000|74533|261333|102667|54533|231333|209600|72800|183333|52400|330133|112667|238400|161200|14667|77333|118800|89600|151067|16133|24267|87467|191600|60933|101200|650533|149600|2609867|418933|477600|262933|291067|222800|596267|206667|116267|208133|125733|59600|199067|145333|633467|376400|124400|216667|214933|46933|119733|72133|121733|34267|298933|574267|171200|128133|118533|120933|110533|107467|415467|317067|106667|68000|14533|31867|100933|216667|139733|156267|142267|85867|124533|171867|241333|142400|134267|71867|123867|79200|51467|116400|18933|346133|14533|13067|25467|46133|18267|49067|42933|116667|122267|64400|25067|91200|98400|26933|91733|36133|336933|23467|34000|24667|51867|49733|50400|126400|26667|36533|137067|226933|32267|13333|29067|13067|12800|44800|41467|46133|77067|56267|29200|158000|81467|73600|14000|25733|42533|10800|111067|53467|74933|17333|57867|134133|68400|60533|102533|8800|46133|60000|213067|121333|71067|63333|94933|9733|6000|11333|33733|21067|42667|35733|45467|97200|138533|115867|157200|18400|127733|50133|78267|109733|36533|39733|23867|5600|15867|3200|18400|15600|19200|62133|91200|54133|38667|7733|156533|145467|188800|50667|174133|70400|68267|82933|134400|167333|205067|208267|150800|101733|313867|131333|28133|191333|288400|52267|115600|60133|215867|6800|85200|89600|79600|198533|127467|203200|180667|25600|88400|123467|31200|20133|100933|53867|37067|184933|363333|50933|271200
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|743800|1025400|1181400|707400|522200|1737200|832000|892000|564800|393000|589000|845000|752600|496000|526800|548400|353200|1227400|294400|750600|1532800|315400|425600|440800|351800|341000|697400|371400|469800|629600|2189200|507400|1208200|773200|780600|396800|385600|491800|370400|654600|787400|268200|449000|348000|402400|978400|91400|1051600|679400|713800|424800|478400|1940600|1500600|1463400|3906600|439800|1106200|550600|401400|371800|605200|339800|366600|2339800|463200|621400|218800|1260600|269400|320600|374200|511600|366200|547000|135400|426200|3058000|2544600|3467600|424000|4317000|557400|2633600|481400|395600|213800|189200|208800|138400|168800|176200|335800|543200|236800|411600|466200|925800|188600|190800|174400|145400|175800|131200|149600|262000|470800|460000|183400|335400|188400|226600|161200|128400|1080800|470400|277600|318200|320200|226800|311600|326000|303000|351000|455800|313200|463200|591800|243400|373400|299800|459800|428400|333800|374800|707200|274800|446800|334200|204200|161200|246600|288800|339600|613400|306800|251000|458200|200000|705800|628600|393400|288200|482800|267800|939000|262200|433000|239800|229800|258400|808400|298200|276200|573600|232600|591200|299800|230400|587400|506600|304000|386400|269800|1111200|124800|690800|209000|397400|850600|942000|2267000|333600|842600|750400|352400|1694600|466200|1141400|527200|830600|238200|655200|479200|304400|717000|828000|374800|375800|1571400|724400|484200|285800|283000|649400|638600|271200|508400|467400|415600|474200|448400|324400|630600|776400|900200|348800|356400|224200|290000|653000|508200|592000|610600|934800|270200|309200|459000|597000|522200|437200|384200|529400|440000|446800|369000|155800|282000|551400|280200|180600|391000|325200|372400|261800|307000|364400|429600|527000|1909000|2586600|664600
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|2853791|1354308|1811100|1583300|1009900|1841300|1424100|1290600|1518300|640900|936300|1603900|2596600|1873600|1598800|1746300|1807300|1999200|634800|2694900|1072400|1498500|1794400|1283000|1036000|1781100|2012600|1343000|1971400|1592700|1070200|749600|2328700|2302900|1343100|1820900|1556500|1673200|858500|1203400|1064500|802100|1162400|1343300|1109100|1501200|199400|754200|2385500|1906100|480000|1002700|934800|1712200|2410600|600600|529900|1991000|1428700|1715400|5028200|765800|1451300|1220200|503700|2133300|666500|1765900|570700|659000|1740800|994900|656000|491000|875300|854800|1287700|2001600|2138400|1849800|3948100|3318900|791600|609400|1366700|772100|849700|1898700|803400|2462700|1100300|2898600|1178700|2740100|4783200|1244500|939500|651300|838700|581500|519000|588600|175700|387600|467400|571600|255400|1062200|477800|974300|1154400|770200|1449300|935400|1102900|795300|1191300|2640400|1378500|1709700|11228400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|2018400|2266800|1895000|1475800|1057400|2081200|2027400|3281200|932800|918800|744600|600600|545800|689800|795200|1580600|983400|921000|659600|857200|872400|1344600|591200|484600|747800|713400|533400|322000|737000|606800|551200|574600|1035000|556400|584600|469600|395400|500600|600800|758800|608200|852400|655800|1171600|1052200|1066200|176200|540800|473800|534000|775200|473200|425800|448800|884200|637600|807200|1047800|912200|809600|999600|817200|677800|811000|1148600|932800|1092600|1200400|754200|1328800|1631600|1322000|1266800|1103600|1167200|785200|1733800|4317800|1041600|603600|849800|1153600|987800|799400|1130400|2012600|1010200|596600|416200|721200|922400|1121000|876600|1240200|950800|1292400|932800|1618200|758600|566800|802400|395800|466000|811200|764200|1208600|893600|926400|1091000|2009600|1436800|1577800|931200|1420000|466400|616800|1530400|715800|531400|638400|901200|770600|1608600|618600|982600|1052400|832600|688800|705600|816200|948200|807400|689200|1024200|850200|962800|950600|1912400|1238800|1420400|1232000|1099400|1391400|1407600|1752000|2092400|1269800|687200|721000|954400|759200|556800|618000|1028000|1136800|1119400|1332600|429600|744400|423600|265200|626400|552400|866800|444600|319800|636400|698800|611600|563400|892800|1342200|1299000|553400|784200|899200|560000|539200|613400|932200|553200|489200|577400|536200|555200|666600|636800|416200|443200|838400|701200|629800|234600|283600|550200|517800|998600|807400|562800|466200|604000|348400|573600|441800|798800|485200|448800|801400|794200|857400|639800|475600|420000|332200|890800|1893600|653400|301400|401400|613800|500000|407600|944600|590400|822600|469000|438600|530400|1009600|952000|370200|656200|402400|752600|661000|332800|566200|629000|330600|808600|369200|291400|217000|249800|269400|326200|223800|740200|586200|471200|555400|587400
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|6881200|7552800|7886400|4931600|3598800|6648400|4135600|6045200|3438000|3164000|2091600|2397600|3440800|4473200|3564000|5642400|6290000|1608800|1510400|2639600|2360000|6004800|2864800|1811600|2942800|3779600|4274800|1542400|1603200|1601200|1338400|1399600|3070800|2030800|2379600|2165600|1996400|3424400|2762000|2382400|2669200|2441600|2971200|5411200|3764800|5350000|529200|2137600|2382400|1572800|1819200|1832800|1456400|2127600|1535200|896400|669600|2600800|1010800|1648800|1374000|855200|1795600|1436800|1466000|1468800|3124400|6478400|1947200|2029200|2717200|4010000|3252800|2143600|3513600|1479200|1584400|2840400|2909200|2485200|1206000|1984000|1655600|942400|1352000|1730800|1088800|1016400|792400|992000|936800|938800|854400|721200|640400|643600|1028400|1094800|940000|494400|552800|606400|528800|1007200|1153200|550400|793600|721600|528000|1100400|754400|1007600|1060000|1152800|993600|913200|1296000|693600|1013200|1094400|808800|923200|1724400|1684000|2642400|1408400|2139200|1891600|2949600|2215600|3022000|742400|924800|1178000|812400|1069200|1003200|1618800|935200|701600|476800|1092800|1207600|1597600|1868800|932400|633600|2059600|926400|914800|1373600|642400|1556800|914400|1171600|1474800|1467200|2060800|1375600|705600|535600|1328400|728800|924400|991600|903600|1352800|1846800|980000|1198800|1408000|2273600|3892400|919200|1128800|1408400|1622000|1494000|1014400|1715200|756800|1116000|1292400|1479200|966400|1010800|1159600|1044400|919200|1971200|2579200|1631200|896400|897600|854000|1496800|1914800|1123200|775200|855600|854800|764800|541200|405200|774800|896800|1471200|932400|1433200|1208000|1113600|698400|458000|853200|728000|697200|814400|1071600|756800|907600|1079600|1449600|1204000|2157200|1109200|1001600|1071200|727600|1523600|2853600|1774400|945600|1424800|1395200|3192400|965200|1183200|1906400|3378000|1431200|694400|946000|613200|834400|392400|492800|723200|893600|1059600|1392400|2145200|1042800
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|5159227|5659737|5374955|6010806|5229455|8307758|7527008|16399666|14846115|3985354|5873106|6968257|8013458|6939307|6937657|9941560|5203205|3898504|4749605|5352005|17876268|10722161|8972409|13491913|28114528|||2701503|8433908|10169410|11752212|8145308|43418892|41081892|13667564|8116658|8730309|4632305|12468312|16993968|7284907|6007806|6564607|12005712|15286965|40188792|6341106|14573415|28220278|12244512|15862216|16554617|17665218|13246963|13564514|10217860|10837811|11412461|15366765|11271911|11983962|13607114|20780872|7582958|12528013|9359409|10392460|5834106|1289401|4731455|8720409|3806104|4522805|5995356|3395703|2035652|3030453|3210603|4639505|6625807|5701956|2499152|2166602|2071952|2006252|2062202|1549652|2902503|2648853|1968752|2146952|1578602|2341052|1282201|1752302|2096552|4544105|3959254|2948853|5341355|3646654|5156405|1033201|3604204|2683953|2345402|2551653|5041205|2559903|2719203|5279855|3100353|2045252|2831703|1946552|2340302|1266601|2445002|1317301|3001053|5008655|3463053|3164553|3657154|4246504|15288015|6842857|2270852|1661102|4171504|2643603|5118455|2332202|2438252|3007803|2118752|3619654|9697810|6267006|3940354|2108702|3274353|1978052|4914155|2511003|2749953|1921052|1609502|3046803|4132054|2255552|1404451|1545152|5263955|2810703|806401|651301|837001|1525052|2624703|787351|1119751|749401|1017751|1171051|833101|2312852|2528103|2389652|9094059|1732052|1235401|1059151|3433353|998101|871201|723901|1307701|2028602|1314301|631351|1414501|3127803|3586654|1756502|6885457|4494154|1661402|689251|635101|276000|137700|741001|372000|148950|252150|751201|651751|531001|291600|462750|504001|375450|327150|912601|798901|907201|359850|420900|347700|421050|642901|438900|127950|693151|272700|280950|122250|112200|250050|318750|526651|527251|632701|399000|87300|213600|180300|197400|352800|56250|130500|136650|461550|244350|312150|102600|190200|90750|148650|97950|88200|125850|185400|86250|102300|95400|46200|163650|124800|105450|277650
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|627788|1196084|1719600|667000|2039400|2090000|1254600|2276200|2103400|2011000|2686200|1639000|302000|461800|664000|838200|806400|1095400|1559400|1026200|335600|689200|563200|491600|91400|203800|148000|390600|376400|801200|237200|94800|189000|182400|187400|148800|64200|363800|414000|316600|561600|60200|49800|171800|74600|245600|7600|78800|126400|65400|112000|215600|590200|87800|99400|89800|22400|312200|163800|60600|273000|236200|376800|173800|500000|375200|126200|284200|382200|1335600|237200|260000|293400|325400|316800|182200|235400|136000|352800|1109200|1387000|708200|402200|1086200|1121400|684200|686600|349600|143600|240400|395200|258600|274800|373800|429400|487000|502200|1041800|1291000|1564600|1652200|1987400|507400|351000|326800|683600|630000|856800|822600|2756000|690400|608200|690600|348000|1114000|780400|523200|606400|613600|843000|1150600|1681200|2480200|2203400|1191400|863200|1205400|486000|911600|1185600|925600|2626200|1683400|876800|897400|938000|374000|1537000|2275600|7208200|305600|804800|914000|547200|629200|330000|277600|466200|184600|323000|522000|307400|599200|493200|2729800|737600|507600|336800|531600|485000|555400|1497000|640200|745200|1027600|2719400|5562400|7108600|5194200|679800|659600|854600|1482000|618400|1748600|574800|1695200|813000|845600|826400|434400|642000|876000|1702800|1849600|1414000|4182600|1778800|3142600|2452800|3119000|1813400|5677200|1500000|2054600|8371200|15107000|2798800|5437200|6539200|1762800|2075800|1720200|2136200|2939000|2522000|1290000|1296600|2257000|1850200|1060600|798000|884600|1417800|2551200|1459600|2245400|2421400|1541800|2250200|7055400|1551800|1135200|1955200|1461000|1921600|13033200|2930400|2520000|2637200|1268000|1848200|1842400|2105400|3475400|1345600|551400|883200|922800|1176000|553200|1843800|1191800|1999800|1310800|4999800|2078000|8180400|10902800|3244800|1549800|751800
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|485000|354600|426600|123800|108000|221800|143300|115800|112000|59100|77000|268200|185800|223500|148600|279400|299200|299200|167400|234900|142900|326100|865400|159500|97700|261100|144000|230500|142500|364900|395700|243700|496900|560500|587800|143100|128400|415700|267000|94000|147000|182800|172200|158300|236900|302700|53900|128500|157300|248900|113200|94400|97500|242700|337600|223300|227200|421000|129800|153900|165100|101400|251600|65900|75800|95900|168400|260600|20400|152000|48600|91000|82300|58900|74200|213100|136900|106500|69500|201700|73600|262700|88900|89100|142700|57800|59500|108600|103600|189700|28100|199900|231700|1019200|61100|152800|113100|55700|264700|111900|71800|133800|291500|124800|93400|156200|294800|126100|53900|39400|112600|102500|58400|114200|79900|312200|292500|239400|261900|272300|213200|307200|118000|136400|272400|144700|322000|169700|351600|120900|152900|379600|245700|173800|485300|407000|474500|411400|329000|283700|302600|619600|574400|511400|479300|1092400|1012300|543600|281000|272700|169600|162000|148900|144400|126800|194400|123600|347200|532900|460400|142100|493900|188200|297600|217800|204400|507800|318000|353400|179100|161600|302100|214700|266400|366300|173800|810200|184300|264100|503500|219500|507500|556600|904000|1176100|1998800|213700|238900|124000|114500|91200|141200|62300|96300|72800|117900|170700|228600|270200|286100|52300|163700|142300|55800|205500|242400|73000|361200|226800|124900|205000|147600|212500|346100|277500|212600|271100|134700|79000|224500|93000|288500|139600|747100|237700|258300|812400|183500|243600|362500|389800|476400|297200|116200|650400|145700|153800|380900|268800|452200|138300|264600|190800|117000|121700|217800|132600|181900|299800|465600|430100|513200
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|3285396|2120881|1683500|1888700|1629300|2351600|2198000|2728900|2822200|1462500|4341400|4390900|2880700|4597900|8049600|2305700|2760400|1647900|1461500|1195500|1376900|2366000|5147600|2297300|2984100|2152800|4114600|1857000|2273000|3303100|3679400|1509300|3262600|6751700|2549900|5393300|2407500|2552100|3442400|2326700|7029900|3880700|4421900|3146000|3351100|3327900|809700|3035000|3273200|8489300|677700|888700|704500|854300|1643900|812700|442300|1608000|1333200|763000|1342000|1068900|2938000|1589500|929300|682600|602900|782800|663100|886300|669500|1146900|989800|420600|613300|718200|689800|645400|898700|785900|1147300|1006800|869200|1216200|2214000|918000|975300|1734700|931100|1082500|4225300|1445100|1074000|1078300|1313600|3153800|1549100|1391900|1851700|1460300|1624900|1219600|904500|1020800|2113100|1079600|994900|1339900|1338700|1405300|1666800|1142200|3173400|887700|1307700|1262400|1199300|1757900|1788100|1677200|1893000|3913800|2451800|4154900|5355300|14258600|9099100|2981800|4453600|5029400|1550600|1848200|2514300|12050700|3066000|5522500|5038200|13920200|1817100|2919000|1312300|3398000|1341100|1012500|1316500|1154700|2282500|454000|682600|673400|1626900|1786200|1460700|663200|581400|511400|761300|1336800|542700|928000|726800|534400|955500|1504400|339500|499400|451800|576000|509400|399800|420900|684400|748400|578700|725600|696700|451600|652900|492800|1010800|877200|543000|799500|955500|663600|839400|1755500|1049400|641000|720400|631400|806000|709700|567500|837600|1653400|1776600|667100|795200|1660100|959600|824900|1099900|995100|2114200|2112500|719100|673300|936000|842200|3617300|448400|803900|835800|720500|713500|1066200|359200|436700|1408500|975000|636700|551800|725600|933000|1052500|462600|568200|1013000|888500|656700|878600|595900|944700|4381700|949200|836900|1055500|1622300|854500|705100|860000|545900|597200|236300|381500|408900|404900|1100700|418500|669000|597300
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|1696141|998140|611500|978300|693200|2617400|926700|1150800|1898400|1752600|1834800|857100|275400|591800|612400|1447800|507700|784200|594300|1194200|1363000|660800|658100|871400|2805700|525700|790100|374800|1443900|716900|511000|359700|1051200|910200|1420500|662300|189400|2032900|1909700|1719300|694400|770800|823000|880800|481800|1387400|203700|350200|436700|1477600|1597300|678300|539900|1799900|604400|992500|249000|1842400|808500|247200|144400|88600|785500|1004900|721300|253600|265400|88800|84800|102600|105600|142100|763900|344400|374400|263200|343000|633300|118800|930500|206600|280200|102600|396700|166100|170600|107500|87600|80900|531300|125100|106100|124200|84000|117100|131100|263500|580200|103200|24100|113500|121800|88600|66000|48800|133500|145800|71500|111600|211200|134000|83600|38200|81400|290500|73600|78300|130700|133300|93300|136800|226900|609700|186500|131800|676300|69700|256600|488900|394800|139200|399300|221400|189000|170400|90500|369000|153100|136200|536000|126800|251400|155900|403400|71000|102500|215100|103300|65800|164000|386200|140500|224400|113600|92900|202900|244600|209800|351600|97800|428500|212800|79000|169800|66800|129300|170700|612600|582800|127600|244500|206600|169300|139300|284300|312200|349300|130600|139500|16100|42600|133400|153300|83800|124100|59900|97500|81700|42600|163500|170500|587400|272300|79500|108100|305000|209600|106000|300700|118700|75600|203800|282900|205300|513100|165700|127600|92100|88000|163200|473300|245500|241700|34100|549500|109600|241900|90800|44500|152900|586500|456400|120800|203800|780600|1030600|199300|316200|197800|113300|34500|87400|45300|77900|134700|294900|109200|78200|88400|21600|16800|193100|276100|446400|18100|88900|257600|13800|179500|99800|4800|3200
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|231379|355613|348100|234100|100700|434400|183200|120800|54100|69300|139100|177600|98400|147800|308800|87400|152600|102000|50300|192000|148000|100800|179300|51300|57300|81900|125900|176900|104400|106900|58600|54000|113300|79100|99000|100600|67400|35700|34200|98100|26100|46900|98500|207800|201100|286600|23500|84400|205400|132000|143800|105700|173000|280300|240200|231600|316500|1358700|108300|173400|103700|302000|395300|452400|140000|43300|178900|101000|21200|81400|179800|96600|139300|252700|118800|40000|149200|252700|399100|182200|117600|128200|104000|131000|53200|153300|201200|677700|142400|395400|415200|543100|140200|84300|149000|49400|81700|53700|106300|52100|120400|74000|69200|55100|102200|153100|137800|235500|100200|254600|111200|99500|125100|111500|217100|115900|208200|146800|57600|143500|193300|170900|185200|86400|149700|155400|233400|46400|77300|84500|94300|103900|130900|125200|113600|47300|59100|70900|86200|90100|105400|222100|188800|167200|272300|151300|310700|227100|582100|327100|331900|55900|218500|139400|207600|45700|60200|67100|93200|57800|22100|164000|144500|154700|157600|79900|79100|15400|61300|87600|75400|79000|252400|166400|61000|70000|118400|34000|83400|134100|30600|48800|89800|97200|65800|247400|196600|147000|37600|97000|126300|205300|33500|102800|89200|27300|143700|27100|60900|106200|53400|47000|44200|34900|49500|34300|34400|52900|72000|21300|112600|94800|100200|116600|64900|59800|66500|65500|43500|44200|30700|85800|92100|110200|122400|45300|71300|154000|67700|83400|162200|33000|79900|60300|109800|33700|37000|95800|90000|59300|45200|67100|19400|75400|50500|47400|31000|29100|14600|26200|23300|75600
00679|32543|/equities/the-wendys-co|R1000GROWTH|838513|1113831|1470963|964460|677261|1127410|574399|638560|617852|489189|572022|729201|612420|739385|529927|594767|842247|568627|766544|1130805|554709|833761|609704|771296|796078|809657|1119262|1029300|1619654|690500|442681|411788|992976|823237|834100|1017758|287878|422312|676242|519063|524495|606310|933567|774352|1354521|1965923|403641|849037|808979|1502195|1441767|1356219|1422078|1028282|1318537|1041522|522798|1092444|1455686|1550740|366637|930852|869066|692198|657571|324542|510576|1090407|1132842|259362|462031|386327|566591|639579|317752|2030424|739046|238654|214890|241370|422312|1171203|435552|321487|563535|830705|524835|362903|803547|1298507|387346|580170|1250301|699666|994334|1771402|1452970|4532724|668774|428083|554709|315376|511255|504805|414843|238654|228809|367656|233562|843945|825952|744817|278373|687785|586959|1509324|466444|375803|671490|445396|976681|830366|550635|741083|983810|1055101|2262628|360527|426725|506842|657910|861598|475610|649763|893848|341516|307229|729201|628036|385309|281768|771975|221340|470857|416201|329295|431817|542487|703061|709851|343213|284483|277354|550296|722072|336763|293989|263096|286181|689821|508200|868387|465086|910143|1396277|547580|878911|572022|703061|563196|1572127|1494387|1041861|630752|417559|1002142|550296|3155118|602236|1197343|1312086|1508645|817805|4764249|1160000|1519848|1266257|627697|996710|971928|710190|943412|501750|731238|800831|1357916|936283|2054188|2541340|878232|935265|3910120|1346374|1157284|2119707|2234451|2200503|1345695|1508305|1364027|1144723|1161018|1434978|785215|954955|889775|1195645|745835|1257430|1145063|1750354|3946783|1946233|1071396|1216353|821200|1484202|831724|1869511|1613883|2198806|2979268|3081791|1919754|2250407|454902|591033|1628820|2026011|1093801|278033|968534|841569|493263|396512|740064|1345695|1550061|2084062|1919754|2908996|5606836
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|537601|747001|1906202|1200901|354300|1241101|731701|933301|784801|691501|918301|845701|765601|1965902|2577603|1990802|5304905|13832114|156600|351900|280200|310200|126900|127200|329400|64200|73500|183000|188100|163800|192600|114000|596401|398400|296400|309600|99300|422700|218700|399600|833401|425100|858301|144900|262200|177000|9600|84600|70200|49500|33300|126900|22800|69000|85800|65400|151200|294600|205500|328200|223500|356400|237300|489600|449100|180900|858601|589801|156900|95400|764401|1075201|1134301|254100|433800|246900|394800|386100|507001|603001|166800|165600|121200|450300|796801|605701|111000|294300|294600|928201|136200|176400|130200|169800|79800|134100|433200|264600|253500|438000|142800|367200|426600|353100|215400|187200|331200|139800|145200|772501|355500|325500|273600|336900|553501|305100|280800|164400|1427101|74100|479700|1136101|865501|1389001|738601|337200|139800|247500|140100|533401|365400|686701|1246201|638701|398100|713701|519301|954001|745201|640801|490800|498600|879901|240300|406200|650401|162900|204600|537301|91500|527401|347700|882301|78900|362100|141000|159000|209700|397500|145500|518701|572101|311700|260700|164100|233700|231600|255000|262500|322500|181200|278700|277200|425700|277500|546901|551701|190800|180300|182100|134700|125400|341100|126300|119100|256500|385200|791401|113100|334200|183600|318300|125100|129900|186900|297900|229200|232500|232500|220800|157500|115200|436800|185400|249300|375000|299100|183300|280800|103800|1701902|320400|352800|213900|519601|255300|491400|189000|256800|235800|491100|323100|745201|504001|275400|526801|301200|831601|746401|1790402|224400|241800|106800|149700|222300|160500|106500|5150105|2263802|80100|120600|204300|231300|89700|41100|59700|69000|82800|44700|42900|87600|79200
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|3742180|2902440|3665620|6324700|2064400|2416720|1956340|1888000|2245780|1761000|1621480|2769820|2720440|2927600|1779580|2017360|1699360|1995960|1138300|1099360|3033420|2868480|1912380|1899300|2599480|2886600|2529060|4798820|3197320|5207080|1905320|1369820|2483180|3682960|1823440|1929520|3230200|2779360|2485980|2354540|4275360|2246880|2281560|1556420|1352120|2453660|320700|1349300|2040140|1721100|1739600|2838680|2402320|1385480|1700600|3185000|1855940|2364080|2190360|2030860|1797340|1053680|2091180|3091600|2501420|1595900|2519040|2269240|1836760|2568100|1754340|1485520|1768120|3325320|1435480|1037000|1485960|1694120|1641260|2205640|2402000|2348520|3156280|2366020|2788280|1614400|1623100|3268380|1371440|3246480|1878700|3016720|2810140|5860020|3602840|6673460|2521000|1743440|1963880|2120380|975740|1256240|1639960|2147480|1740220|2526680|4771940|2465820|911140|1551000|1723200|1490400|2060200|2116380|1944380|1737460|1832740|2510540|4556440|4360120|5240520|2706140|3142340|5336200|3568020|3920540|5061440|2363880|3189660|4359000|2482580|4026940|2397660|6848640|3892600|4149460|3036200|3306240|3295040|3232920|1792400|3653800|4005580|3317160|2739300|2716740|2989060|2740720|4589180|5037760|10699740|13671740|4276940|3752000|4462740|3206520|1995680|1622140|1072700|1283380|1217100|984700|1335380|2808540|1828600|2257600|1217160|1732360|2372040|1718840|2574860|3987940|3989580|3468960|1933940|1864440|1866200|1924500|2092400|2785660|2231320|2821420|3606140|2281220|2446900|2426980|3822020|2661800|2945360|2192560|3610560|2555840|2071100|3447660|2610060|3772140|6372860|2847420|2971740|6487940|11007740|1617180|1977400|1933660|2040620|1696140|1242200|1701520|1585100|2243220|2212800|1621740|2017620|1131780|1552500|994640|1101540|1021260|749700|1039540|734000|1024180|1524540|1418560|1353100|871720|1023300|1336640|2178520|1652460|1666340|2700500|1179860|1511500|2204620|1966240|2600480|1613980|1124360|810900|404440|991720|715840|623720|413340|970360|788740|1581240|1499380|1187300|667360|574900
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|72383|413322|770521|188827|212430|1128244|1522684|1108837|612115|520324|292682|186729|380802|284814|384473|260686|773668|993442|330972|230789|149488|604248|358772|102281|415945|248622|760030|574350|123786|373983|409126|327825|390768|268554|309467|370836|253343|351953|377655|295829|485706|645160|426959|1431941|958299|486230|23603|445842|190925|305795|492525|160188|308680|420036|545816|615053|336952|667557|689482|310411|397534|293102|909309|1222028|1228952|890846|374455|652556|1035089|385994|524468|1035666|932388|531392|297718|152897|480618|249829|1095094|297141|318489|320219|821032|567164|361185|956621|1572251|994701|223288|608706|270023|187516|399842|509467|1268763|641016|678520|635824|488696|392341|276947|398111|126934|160398|346183|328874|600051|848150|275504|655614|491869|1009125|191670|277350|623880|1766287|2060774|1199526|474733|496946|263388|4478233|482349|444269|1407698|1623486|1978267|286236|200555|368108|118048|479176|1629833|884730|777471|621342|418247|265292|726062|626419|592781|1356924|577549|409996|3630313|92027|580723|358588|425863|491234|797780|469655|1264263|260214|210710|38714|186593|65371|71083|341452|25386|288774|70448|102181|116779|206902|320508|408727|336375|311623|406188|88853|293852|729236|1160177|417613|1325826|527410|1552403|1728207|2189612|6625957|159302|145974|46965|142166|145339|68544|100912|92027|47600|78699|55216|48234|39349|106624|90757|182150|36176|255137|182785|40618|108528|45696|363666|121222|120587|116144|142166|158032|93296|93931|291948|154224|89488|51408|128838|53312|90123|165648|118683|85680|145974|7616|2538|634||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|16976300|25509800|18749500|18678900|11740600|16238700|12219200|11424200|10778400|10482000|8767800|12537500|12441600|12424300|18131200|10124000|13324400|13218400|9758100|13635000|12886600|15241600|17301400|16446800|15392600|17598600|27839300|28418400|94386704|57067700|24017800|12784100|18505500|11064800|11731100|8376900|7775400|15147700|12011000|10464900|12755600|12400300|12408500|14522100|14966800|23869800|2556200|10697000|9042300|12345800|10135400|10829400|10132900|9003200|11606400|10067900|9268800|15796900|11336700|10144100|9460400|8419300|14334400|14809700|16091500|18837200|14183100|12234400|11748800|12302200|10692600|16651600|14361100|13505100|20086000|11922400|16226000|17616800|20554700|15998700|16111500|16933100|12347700|9829900|18155300|16190300|24742400|13879500|7271000|14903100|14168200|22166800|21956000|16199000|16091000|22417900|16582400|14753900|15989600|22853300|15855800|17605700|16933500|15028500|11320700|15226500|11813100|14445100|9662300|14780000||14424914|10822811|10406410|13653314|14236214|12724513|14746815|19752020|12791413|19724120|17443516|19021820|13898114|20987420|23922324|18728420|11550612|18145518|15645916|16248316|20732120|16710617|15178215|21886822|25539926|12328512|20210720|11153111|13480513|8237708|15145515|14896515|14562615|12324912|15846016|14073614|15018315|13792214|17081716|10952711|9880210|14496914|16073116|14920815|17600118|33175232|12993613|14965215|10806611|7280407|13409113|11100611|11060411|11474411|9422709|10918811|14125214|16975816|17280316|22188622|20335220|30514532|10940711|9540010|11683212|9350709|10578911|13420513|11056211|8061308|12293412|8925909|7601708|10832111|12504013|10257310|17091316|6667507|15816616|7713608|8030408|4607105|5550906|8063408|10361110|7691408|16690217|11862312|15429915|15373815|11504412|17190916|13327813|14548815|10435510|14419814|10689911|8225708|9247209|9166509|6733807|8947209|5145305|9569410|13077913|12353112|6605107|6334806|8621709|10767611|8582709|9406809|7853408|8551509|7391707|9667210|7565708|10510811|7605308|6128706|9836110|7023307|11143511|10652411|12972913|7572008|11811012|10212010|5059205|30516332|12209712|9063609|10623311|7317307|12854113|9262209|8119508|12254412|10231810|8163908|7246807
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|132200|179000|206000|235000|108100|103100|84900|52200|134600|109900|118300|54700|88100|81400|72300|138800|139300|60600|51400|83000|53600|77700|107200|65900|193400|166200|237200|71600|194400|175700|178000|174300|233400|192800|183700|232400|269300|839400|195900|109300|92400|75800|90500|350400|227200|352300|21200|146200|150300|179800|147400|68300|190700|80100|61800|116700|69300|211400|100400|122400|126200|259900|183500|175300|131500|190100|147700|187800|174300|178000|236100|300100|248900|245200|341600|702300|82100|92800|192000|75100|137800|149300|139600|87400|100700|131100|239500|120400|81100|106700|119700|102300|71100|95000|73000|53600|99500|62400|72600|46200|34700|68400|74600|74300|66000|60900|38200|44900|34000|108800|71700|68800|71600|101700|92600|66200|61900|71000|80700|76000|89300|99900|175400|65500|108600|174700|71300|44800|79100|80400|149600|254100|47700|65200|79900|54000|60900|55200|107100|142900|45800|28600|55300|24200|25700|42300|48200|27700|76900|72800|54200|18800|23200|41200|379500|12800|40600|72400|18500|13800|24400|16300|14400|8700|6800|19900|34800|6200|23800|16200|23200|10500|16800|31200|16200|23900|14800|7800|10800|13500|15100|11900|18900|113200|7700|16400|31300|7800|2700|7000|11500|26300|8500|28200|16900|16800|65200|17900|24500|38100|20600|8300|44400|11300|21400|25900|11100|34900|18100|37600|9200|15300|12200|40100|13000|17200|13200|10500|29500|19300|31500|21500|26600|24700|31300|21400|14900|13400|20900|15700|17600|6000|8800|20800|20800|16700|9500|19800|21300|9200|8800|9300|25800|43400|4700|7100|13000|16700|16900|6600|7700|12100
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|3052600|4900300|2640900|1789700|408300|1232900|1310300|1157400|1346000|2507009|3223222|2392439|2802280|3552655|7198320|3628262|3973297|3412541|2248424|4743474|1960996|2778577|2005100|2348034|6160216|2543654|3027602|4745574|4750675|6152715|3859586|1204920|2377737|2955295|3840084|1643864|1998499|5701470|5607260|3816681|6974197|7352535|5753075|9061206|5974497|4767777|349834|1255325|839183|1348334|570657|1035703|1112511|1628262|874587|1216021|955595|964596|653465|857485|907590|1367236|1943894|854185|1234023|1892589|5462946|2093309|1317431|2174617|3218721|1634863|2454545|4039904|2653165|1818181|1505850|1746174|1964596|1716171|2348935|3546354|2579958|1851785|2442244|3161416|2458745|1896489|915391|1174017|2787878|2957695|3039904|3785778|1390939|1673867|1506750|1699970|650765|326132|525652|193819|302730|1667266|1016501|709871|684368|407440|663666|678367|399339|531953|389738|585358|736273|570957|877287|1237023|511551|583858|974197|590459|835583|1088208|414341|427542|260126|403240|612961|342334|371137|288628|454845|423942|789378|591659|311731|727272|792979|1535853|367236|1127212|742274|621662|316231|240924|330633|345334|461446|422142|924992|610261|864086|360636|693669|954095|339633|273027|470747|90309|239123|333633|199519|153615|282928|103510|245424|326732|273327|679567|486948|220522|233723|519952|242124|156015|333033|1281428|636963|810081|505850|2096909|818181|751875|316531|863486|403840|288028|492949|459645|548154|486948|386738|299129|199519|417341|464446|540954|297029|1687368|366636|371437|507050|525052|995199|717071|445844|463246|621662|557755|2835283|537653|743174|609360|1011701|740474|403240|473147|309030|344134|315931|328532|528952|365436|433843|288028|756975|597359|269426|115511|204620|292229|218421|241524|712571|634563|360036|509750|408940|290129|458745|490249|818781|971497|747074|5484248|286528|183918|457845|610261|521152|617161
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|3669016|6075250|4249000|3489200|3193100|3552900|2678300|5747200|3847800|2451800|9488900|5074600|3895700|1719400|2420800|3338400|2664000|2441800|3652500|5151600|1904800|3907900|2323300|1435000|1734300|1865200|2289900|2100400|4025100|3037000|3490100|2192500|6168000|9956600|4206300|1694400|2640800|1635000|1522900|1970300|2646200|2754900|2664000|3331200|2666900|2318200|343100|1827000|2788400|2003600|2061200|1340900|1803100|4039300|2202000|2463000|1266600|2817700|1303000|1369800|1938100|1831100|2273700|1645700|2626600|2581200|2778900|4013500|2164400|4930400|2210500|3009800|3478800||4168400|2997000|1914600|3068400|3039800|9666800|10397000|3532400|4059400|3478000|4680000|12349400|5182000|2827600|1182000|2713400|2777400|2572000|3264400|2673400|2074600|1636800|1961000|2053800|2290800|1758400|2032200|1778800|2978000|8198200|1251400|1267000|1882200|2420400|1123400|3267000|2211200|3466600|1973800|3969800|2626000|1212200|1001400|1553800|2250800|1142200|1224600|2357000|1156600|1057400|1884200|2263000||2090800|3238800|2242000|2555200|2420000|1612000|2280400|2826400|1523200|1928800|4681200|3516800|5372800|730000|1838400|1190000|1601200|1323200|2008400|1205600|3425200|2396000|3450400|1498000|1426400|4790400|1306800|919600|1556400|2654800|2399600|2203600|2207200|945600|1016000|1976800|1933600|1574000|1613200|1151600|1201600|2134800|1258400|2682000|2730000|6855200|4890400|895600|1099600|907600|1558800|1555200|1701600|1886800|3293200|1995600|4034000|5512800|2012000|2401600|1579200|1987200|2617600|660000|1760400|1825600|5020400|1905200|2702800|1908800|2578000|2230000|2446000|2363600|3277200|2897200|2906400|3067200|3364000|2337600|2368400|1566800|1399600|2602000|340800|492400|964400|724800|843600|431200|1593600|1016400|949200|513600|698000|442400|532400|996000|592400|1104800|417200|1294000|1274800|356000|573600|1580800|1624400|2550000|2490400|1756400|508400|1377200|295200|232000|663200|572000|1377600|504400|846400|526400|867600|1634800|751200|1407200|410400
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|34200|180600|311400|286800|245400|675601|430800|84600|450000|86400|465600|598201|1906202|326400|131400|112800|141600|282600|18600|112200|135600|48000|48600|84600|86400|126600|303600|215400|693001|1626002|241800|128400|3199803|207000|4456204|127800|48000|231000|2862003|132000|60000|124800|37200|63000|130800|500401|76800|3201003|159600|434400|420000|63600|13800|45000|69600|78000|94800|114600|67800|85200|89400|7800|25800|10200|61200|61800|66000|95400|48600|296400|884401|44400|183600|55800|158400|49800|173400|337800|154800|126600|132600|190800|46200|342600|528601|119400|269400|94200|46200|100200|112200|104400|466200|412200|255600|160200|315000|119400|136200|70200|364800|116400|172200|408000|317400|114600|207000|424800|82200|108000|248400|435600|1116001|540601|381600|1273801|300600|2177402|1041601|492000|994801|667801|2028002|517801|42600|537601|462600|416400|1729202|415200|3403203|550201|460800|1353601|4183204|927601|238800|585601|736201|1142401|1061401|1234201|1711202|4729205|196200|1160401|3450603|673201|310800|315000|100800|60000|671401|289200|419400|541801|840601|919201|1965602|2262002|442200|721801|943201|250200|430200|418200|1434001|238800|227400|484200|292800|741001|806401|325800|742201|403800|1071001|466800|711001|1566002|217800|321000|369600|677401|577801|371400|149400|696601|972001|3178203|966001|450600|559801|2414402|192000|188400|176400|129600|423000|1177201|379800|553801|598801|5563206|813001|1353601|4939805|667201|627601|419400|743401|343200|1444201|642001|684601|428400|521401|1032001|3906604|771001|408000|4607405|561601|960001|2619003|333600|1986002|2784603|853801|1150801|933601|1810802|228600|3160803|938401|1469401|452400|654001|336600|1493401|871201|4114204|1561802|523201|462000|1362601|1209001|3430803|10443610|580801|2992203|1491601
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|11079400|15697000|17714600|11545800|7328600|12138000|11735400|7589400|9789800|9818600|8828000|11393000|13496000|13844600|13046400|7259800|13577600|10360400|16986400|33106000|21116800|28207200|28156000|8271600|7897200|11581600|10790000|11470000|8920000|10066800|8279600|7217200|15335600|16956400|12112400|10302800|6793200|8678000|8706400|9238000|4819600|7514800|6944000|11160000|9419200|13502000|1590800|9081200|7436000|11216400|10522800|14934400|5965200|11403600|7034000|6474400|3541600|7629600|9234400|6740000|6396800|11428800|10483200|9732800|8760800|18004000|8004800|8017200|4344400|10185200|7266000|9654800|4824800|4750400|8096800|4860400|4925600|6704800|6325200|10246400|7291200|6059200|8870400|4595600|7970400|6546000|6396800|6134400|3073600|2706400|4058400|3808400|2292800|3212800|3334800|3744400|5292000|3910800|4863200|1861600|5529600|2000800|1739600|7260400|945600|1104800|1234000|2631200|1210800|2444400|1312000|1971200|1460400|1480400|1734400|1496000|1054400|2044400|1544400|1772800|2145600|2165600|2724000|3772000|4062800|1226800|2550000|2016400|2085600|3114400|1710000|1566000|1571600|1838800|1531200|1787200|2004000|4190400|2123200|1728000|1381600|1511200|1604800|4284800|4235600|1602800|754400|1357200|2188800|1124000|1994800|941200|1410000|3242800|1022000|1260000|1808000|958800|1637600|1857600|1395200|3382400|1593200|1701600|1551200|1212000|1988400|1902800|1396800|1625200|2137600|2349600|2949600|1262400|1358800|2214800|1891600|2458000|2360400|1824000|841200|1467600|972800|1176000|816000|1671600|1854800|1406800|1484400|2009200|2270400|995200|1044400|1510000|1847200|1843600|1547200|1534800|1776800|5175200|3894800|2714400|5686400|2552800|3546800|4508000|987600|1454800|1639200|1748800|882000|977200|1112000|2158800|2762800|1341600|3558800|3073200|2154000|3017200|1326000|3859200|5904000|4328000|2542800|4146400|4004800|1883200|2335600|1541600|1488400|3562400|1212000|3332800|4244400|1893200|2563200|1371600|2198400|2322800|949200|1878800|3493200|1978800|604800|1369200|816800|2265200|1748000|2257200|2428400|1906800
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|1175200|1394600|1559300|1043000|621300|1164800|979200|779300|701500|306000|759500|544900|565200|785500|759900|512600|706000|604200|465300|666400|393000|1052300|591700|517000|1063900|604800|413300|379400|619700|443400|637600|357000|725100|397000|528300|499100|245700|754200|773400|587200|671600|851300|613000|1305700|1077300|1442200|94200|557900|372200|685700|487900|599900|597200|470700|472300|682700|670700|1192900|567800|448600|419600|423700|779800|579700|836200|731700|884900|673200|674200|623300|690600|534600|527300|564000|530700|360100|548600|363100|442200|586300|465400|531600|511000|369900|532100|1021800|776000|1152800|292800|483300|556500|1008600|605600|566800|518400|599300|567700|1788900|690300|391200|386600|353000|440600|1667100|538100|451000|552400|827700|463300|1224600|523900|522900|365500|396600|465400|454800|453300|626300|435700|410900|510600|605300|1022000|648200|983900|514800|767600|634400|712200|586300|1020800|757000|417600|930000|879800|578500|804400|859800|1060600|632000|300000|503100|493500|739200|1056200|1170800|525200|884500|569500|490800|332100|212200|337300|415300|205100|300400|345500|672100|613700|488100|278100|308700|315200|297000|288500|266700|317500|217800|413700|545100|540700|617800|566400|430400|357100|433200|305200|375800|306300|707000|342400|291700|279500|386400|364100|277500|377600|233200|295500|181900|231100|536200|130000|167900|196000|127200|235700|263800|283400|272100|226900|316700|239100|305100|573500|207400|275200|271000|362400|185700|173600|303900|422700|221300|359600|378100|164300|105900|142000|93300|257300|227500|252400|132700|216900|142300|317200|252200|227500|178700|306800|172800|308600|428900|306800|243900|256900|223100|217800|179400|175800|273700|226800|351500|155600|173300|113000|181600|271900|195200|188500|192700
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|2181600|5080300|2297300|3359200|1666500|6001900|1475100|1308700|1516400|1428800|1254300|1368400|1491800|2049500|2339600|1356000|902000|834200|582400|665300|946300|1064300|1947600|1449800|910500|1200700|1287500|1542000|967200|841200|1113700|997000|2764400|2168600|2549100|2094900|725000|1623200|1643800|2414800|4582900|1539200|1148100|852900|1475800|1124900|273300|1212300|1350300|934600|998500|734600|1716200|1223100|1520400|2487000|1097600|1905800|1459000|770400|929100|404100|511200|595800|982500|1522300|1162400|739200|627600|1007800|1274500|1640800|3455500|1038800|1272700|1027500|1357100|1728000|2971100|2518000|327800|984600|980400|987600|1505400|1259000|963800|921500|725000|1089900|2258300|3022800|2137900|1591200|1109400|2681000|926300|1109300|1278000|2170700|1505900|1785700|1115300|619300|1315500|1446700|810400|926100|618200|867900|895300|1082400|1602900|1129900|1094200|1052700|1149100|1617600|2240800|981600|1540100|2506100|3004800|4673100|2164600|1824000|1308400|972200|1298500|3451400|2469800|1787300|954600|2874100|2009300|4153700|5288700|1791800|1689900|2350400|1023900|2139800|998100|2278900|1904300|2654900|986600|1467700|1706500|1409500|1452500|1502700|1716200|1619500|1296400|2996400|3446800|8187900|1201700|1659000|1924600|3639600|2553200|3411900|2741600|1506000|2020900|3329100|5061100|3560100|17601600|1266600|2620400|1950800|2194400|5471900|2347400|2542600|2290600|1641500|1188100|1445900|1145600|2816100|2262600|1593700|1836800|636600|666300|1433300|1253800|1398200|1953600|2368500|2793200|5989000|13538100|3265300|13712200|5728400|2818300|3284700|3596600|1785500|3857500|11573700|3196200|1709600|3617600|5598400|3611600|2535000|2061200|1511000|1956000|1865800|3157000|2865400|4501800|1228200|749400|2658600|3474800|1149400|1513200|1987000|4798600|2409400|5590000|5621200|2424400|3360000|3042400|4702400|3003400|3709800|3480800|3426200|1264200|1476200|1017200|4069600|3157400|7088200|7191400|3122000|2261200|2117800|3747600|1993000|2023200|2222000
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|1041496|1371600|1374400|1070600|731600|1786400|1328000|897000|794400|842800|659000|815800|617800|1046200|1128000|806600|965400|797200|686000|520600|952600|1120800|952000|1063000|1005000|979800|1437200|1549200|1105600|1038600|1529800|917800|1262800|1104200|1894200|1369600|535000|1213800|381000|651400|535600|621200|617200|695200|1416600|778000|130800|601200|678400|1357000|726800|607400|754400|487600|472400|831400|672000|635000|666000|669400|458800|525200|979000|437600|320400|641800|769200|548000|343600|698000|1184200|1015400|685400|1456800|716600|500200|570800|347000|597000|519800|781400|977200|1131800|709200|742000|1080400|965800|522000|264800|549800|386800|387400|356200|494800|335400|838600|596200|683600||461200|498800|812000|1138400|701200|888000|416800|604800|1180800|728800|1208000|1094800|1272800|1109200|1327600|538800|518800|470800|570400|685600|569600|1022000|552400|718000|816800|1186000|994000|1035600|850000|838400|451600|677200|602400|400400|419600|420800|428800|304000|642400|653200|757600|393200|1175600|186800|597600|719200|350000|526000|518800|586000|610000|577200|335600|1121200|1087600|257200|413600|280000|275200|616800|600800|495200|1346800|304800|520000|356000|504000|321600|438400|672800|928800|741600|856800|823200|448800|522000|179200|266800|634400|323600|299200|573600|381600|481600|513600|1122800|962400|1525200|378000|174800|697200|507200|955600|368800|1160000|407600|934800|406800|402800|411600|229600|279200|580000|500400|167600|231600|276000|615200|365200|342400|175200|502400|338000|176000|312800|558400|425200|319200|334800|357600|170000|364400|329200|240400|650400|486400|312800|400000|387600|612800|459200|530000|822400|633200|437200|435200|556000|586000|961600|379600|327600|323200|674000|649600|383600|219600|548800|404800|666800|1087200|617200|557200|460800
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|1720800|1763400|1859000|1133000|907600|1899200|1658400|1336800|1247600|1033600|1191600|907200|704000|782400|1474400|1066800|1428000|1056000|552400|697200|384400|440400|585600|650000|837200|1247200|600400|728400|1041600|1322400|1224400|591600|3589200|214400|1055600|414000|272800|1296000|140000|334000|205200|230400|112000|212000|413200|464400|50800|246400|185200|92800|171200|111200|306400|359200|672000|422400|350800|1002000|424800|203200|132800|132000|263200|257200|61200|375600|354400|291600|194000|327200|380800|174400|134800|89200|242000|82400|197600|167200|354000|299200|304000|130400|140000|533200|544000|345200|738400|122400|75200|175600|78800|598000|220800|268000|197200|108800|272800|201200|221600|137200|139200|132800|284400|270000|82400|286400|96000|191600|145200|275200|572000|490800|534400|143600|177600|132800|184400|218800|353600|446800|284400|136000|342000|160400|131200|110400|248400|251200|550000|204400|202400|184800|139200|235600|118800|132000|232000|201600|299200|169600|222000|318000|314800|72400|165600|190400|121600|314800|303200|290800|501600|74400|168800|142800|199200|209200|514800|234000|327200|657200|249600|175200|274800|123200|163600|118400|194800|70400|236400|162800|242400|203200|124800|128400|115600|376000|170000|154800|61600|156800|76000|140000|398400|140800|38400|176400|1238800|98400|179200|575600|109200|306400|96800|349600|274000|293200|320000|254800|92400|88000|133200|160400|254400|60800|191600|193600|179600|73600|96000|122800|245600|184800|96000|119600|91200|139200|141200|154000|138800|169200|118400|205600|247200|485600|227200|165400|359400|175800|411000|442200|397800|117000|270600|142200|329400|70200|147000|88800|317400|101400|211200|231000|75600|157800|88800|400200|107400|157200|210000|292200|106200|195600
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|332200|851400|604400|341500|249200|634400|570300|235500|303800|226100|224800|241100|653500|805100|288600|417600|304400|452500|284900|455000|1384700|107300|90900|52300|296600|65800|176000|74800|79800|143800|83400|85200|154000|112800|95200|68400|42500|75700|70700|110100|112200|85700|86300|152400|312500|75600|24600|72000|153100|165400|84900|104500|224300|103500|85300|101700|78400|138100|117200|153100|131900|192600|85900|64300|55100|132900|82000|81900|75500|73100|123800|98300|82100|84400|148600|61500|169400|107900|204000|97900|94200|121500|90500|163000|404300|165500|133300|87400|41700|961900|59100|84600|198600|44600|43700|130600|195300|104200|96900|126700|124700|160900|199600|128600|447400|129500|231500|405400|62300|138800|52300|110300|162000|261300|133000|146100|641400|130000|197900|125800|202200|278600|236800|201800|210200|140300|287200|184700|258400|229400|286300|143600|96900|106300|281100|128300|176400|263900|140400|285300|42700|130000|121000|139200|134300|71100|132900|338400|157400|109600|106800|58000|117600|100500|103400|48300|105600|131700|138500|195200|359000|123600|243000|320500|171000|117000|201100|141300|148300|214100|223900|291200|539600|150100|148700|335500|403400|145800|104500|115500|187700|126500|131900|182000|78800|135000|348100|204100|112100|266700|95100|112400|111000|73000|91200|230400|272800|152700|178800|217200|213400|153800|219600|91100|253400|112400|92400|131800|207200|223600|364400|295000|127700|143900|117100|110700|111100|167900|80500|211900|157400|242200|381000|105800|163100|229300|248100|206600|298500|214600|261100|533700|317200|351200|217200|256600|103500|319400|107100|106000|49700|265200|85000|224500|64200|74800|340200|359900|245600|251700|285400|52400
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|8095936|13238496|10614000|20888000|2332400|10335600|8584800|4742800|6342400|6803600|8005600|7321600|6712000|7112800|5940800|8603600|9470400|5666000|8252800|8650000|4700800|5954400|4699200|4164400|4153600|4258000|3965200|2762800|2652400|6994800|3547200|1703200|4742800|2707600|11287600|2812800|8146800|1579200|1799600|1156800|1763200|2714000|2250800|2668000|4568800|4468800|1060400|2987600|1994800|3497600|1637200|2122400|10983600|2740000|1330800|2308400|1034800|2616400|1665200|1366000|3152400|2445600|1830400|1246000|1260000|2303200|2848800|1023200|1486800|1477200|1248400|750800|1709600|3593200|2022800|3556400|3488000|2909200|8039200|1147200|3142800|1270800|3840000|2834800|2984400|2704400|3419200|1447600|895200|1476000|1484000|1462400|2022400|664000|1307200|2396800|4656800|2810000|2804400|1552800|2414400|1462000|1370000|6578800|2286000|2180000|3426800|1978800|905600|2396000|1871200|4803600|7140400|3166800|17374400|5920000|2413600|3244800|2471600|2685600|2833200|5812000|3330000|2596000|7592800|7172400|3077600|2764800|7188800|3070400|3267200|2751600|4155200|14206000|4925600|2235200|3777200|3564800|6002400|2529600|1674400|3652800|2015600|2619200|3019600|4742400|3539200|2160000|2684400|1942400|1509600|913200|2150400|4178400|3030800|2399200|2593600|2761600|4137600|7359200|4488800|4164000|2369600|1818800|1103600|2193600|1153600|1415600|3772000|6634400|3746400|6903200|5402000|3525200|2101600|3626400|3203200|876400|1246000|1713200|2984000|3503600|3387200|4180800|866000|4200400|2732800|4754000|1658400|2170000|3169200|1682800|1792800|1302400|1817600|4298400|1430000|3168400|4205200|2860000|1800400|1272400|1065200|1714400|5136800|2596400|8213200|6504800|2034800|3221600|3914800|5266400|4399600|7454800|7105600|8464400|12877600|4003200|2562400|2059200|1995600|2867200|2233200|5588000|5797600|2306000|4813200|3849200|11046400|3491600|2134400|2325200|2209600|2858000|3123200|4501200|1642000|2374800|4749600|8264000|4833600|9033600|4265200|10016000|1626000|5958800|2517200|2864400|10206800|4711600|4206400|11075600
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|529900|950300|448900|587000|372300|432400|286800|215800|188400|108600|129900|67600|136200|159000|95900|150200|95200|156200|181700|149600|128200|430200|169800|106800|78000|147200|178600|188700|145700|190800|150900|206100|161300|141800|267200|318700|220100|219000|426700|317700|136900|280900|828300|583000|749900|1035100|48900|123800|601800|378100|346700|299800|970000|252700|227700|292000|190400|211500|133300|334600|253700|294600|514500|184800|285200|159900|128100|171000|102000|245700|512300|584300|522200|814300|738900|422600|1119100|1190000|1869700|658800|785400|394300|407000|618200|530800|180300|242300|323600|324500|252400|164400|296100|476000|351900|555100|909000|1411200|640100|253900|423700|1238300|246400|234000|305900|149600|263500|577600|689900|341800|1439000|399300|515100|452800|237500|272800|238600|611800|398300|1042700|843300|934200|969000|2903600|1491000|1214300|1117200|2472700|1266800|2313200|4554800|8487700|1002100|301300|434300|646000|1380600|1072000|819400|2745600|3537400|1080900|1742200|1874200|3071400|2889900|31644200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|551700|545501|1034259|549793|735759|2972602|1166343|744342|414848|908851|549316|298500|957965|349044|350475|284194|932216|1124858|354290|350475|349998|603199|539779|320434|381469|333309|281810|357627|329494|614166|494480|913143|1224041|419616|397205|462532|238418|566482|372409|333786|511646|741004|923633|1599311|1312732|799655|45776|314235|725269|410556|460147|507402|327301|917911|674533|764226|494623|1478624|477838|660371|725936|744295|680828|1100444|976657|243377|366640|289011|399160|281667|377130|984001|882768|204563|155782|201940|202465|313663|830841|263309|252294|328874|618934|572252|619983|1065301|644636|908994|346708|435352|530290|258588|262260|686073|359296|531864|521898|234985|217151|284814|395488|352478|231313|186204|881195|1303434|1009178|702858|448780|692367|638709|611014|723524|437922|583896|278677|1257224|702753|472540|384840|417728|864305|251560|491004|388879|640440|1058168|342144|489850|477733|328874|450615|271177|665826|646786|1208181|1327037|856804|1179332|362916|371570|611591|505428|816993|594859|343875|220403|315027|1014895|666980|741987|257906|345606|484080|223865|83661|219249|146551|254445|285024|106740|149436|372147|135588|81353|162129|412535|201363|207710|270600|215210|369839|353107|512928|842380|448308|422921|258483|253291|863728|586204|2257118|135011|261945|117702|225019|573511|380225|91738|585627|177707|175976|147705|81930|124049|160398|247521|380802|114817|402727|736794|247521|329451|155205|186939|282139|456962|128088|287332|300025|231943|228481|881037|556778|251560|385417|290794|298295|681405|1056437|150589|297718|361762|625438|396957|293679|363492|533123|1125674|749487|349068|391764|208287|170207|253291|248675|159244|258483|184054|390033|260791|368974|236270|198190|244059|816128|356569|426671|948543|395514|308103|553894
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|13884400|22204200|7842800|8158600|6776600|7284400|5381800|6330800|3689200|3481000|4061400|4803800|7305600|6059200|5038200|6624800|4405400|3187800|1928400|2460400|3280400|5165400|5236400|3808000|4033800|5738600|5093600|7882400|5557200|9221000|5621400|2192600|4181600|3139000|4610400|3333000|2032000|3225400|4331400|4060600|3451800|4173800|3636000|6677400|12137800|6374000|525200|2708200|3320600|3006400|4248000|3601400|3163600|4761800|5414800|9515600|2565800|3701800|4770600|3339400|3100600|3187800|4054800|6073200|3601600|3329600|5931400|13384600|5109000|5764200|5335600|7108600|7094400|5229200|6353000|4987400|5574600|5455800|5444800|6045600|9472200|8664200|5359600|3847000|7684600|5644000|9406400|5713400|2495800|4774200|5327000|3447000|4759400|6835600|3576000|3619800|3284600|4201800|3600800|3110800|4058800|6175600|1570600|3898600|4572400|2824400|4929000|3936600|2358000|3942600|4310400|4182000|3172400|4305600|4588800|2949200|4422800|9574200|8802200|2067000|3597200|4590800|3732400|4327600|4148200|10292600|6743000|4595400|3471400|3611200|3414600|9654400|8611000|5262400|19786200|4924000|9846800|4400200|3298400|4029400|2111600|4833400|3584400|5146200|5969200|7793400|6687400|12903600|4870600|5537000|11384800|3552200|2088200|1299400|1597600|1814600|3150200|3332200|5514200|2429000|1537400|2627800|3007000|3822400|3202200|6548400|6027800|3447600|6035600|4320000|5785200|14179000|6867200|3885200|2600200|4026000|3656000|2521400|2572400|3301000|2653600|3509600|5760600|6804400|10668200|6155600|5971600|3539000|2341600|4630400|4623400|4631400|2936200|3377800|3020200|2324600|2035400|2356200|3969800|3544000|3395800|2224400|5397600|3201200|4866600|2825200|5896600|5044000|2810200|2170000|3588600|5301400|2854800|2048200|2083200|2428800|3304200|2537800|3335200|3031400|2506400|3310200|6067800|8331000|6329800|2749200|3567800|2970800|3931400|4520000|3275800|3098600|2858800|3598400|3605600|3452000|4837000|3483000|3377000|3142800|2001000|7987600|3106000|4524600|1938000|3622800|2980400|2812600|7661000|6348400|8625200|3702800
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|186000|463400|477000|365800|207800|378200|173800|201400|168200|186800|362600|226200|212400|264200|184400|253200|363000|222800|177400|215400|236400|265000|223200|219000|452000|288000|269000|326200|485800|454400|257200|94400|263000|267400|361200|370000|255200|364600|64000|117000|134600|132600|231400|147400|162000|203200|66400|133200|437000|362800|410800|245200|1074800|341400|265800|179600|114600|243400|321000|242000|263600|214400|542000|261200|224000|236400|215800|270200|395200|299400|269600|327200|311200|381800|216600|141400|483400|237600|202800|223200|317000|227200|175400|185400|390800|314800|221600|158800|147000|340800|151000|142400|429000|230400|155400|228000|278000|157000|312600|105800|104400|102600|156800|181800|118600|198800|214000|319000|173600|195000|179000|236800|153400|258400|207200|120800|146400|347800|191800|174200|354400|269200|272200|351200|400400|386800|250200|229200|282800|441000|269000|482400|789400|928800|753800|596600|558800|595800|544400|562400|537600|902600|747000|374200|201800|180800|98800|148000|221200|145600|124000|117400|159400|150800|172000|123400|98000|136600|129400|181400|117000|165200|106200|189800|129400|128000|269200|208000|320200|194400|302800|272800|360600|321800|306800|153000|214600|134400|176400|243400|101800|172000|157800|200000|179400|141800|229600|148200|132200|213200|182600|242200|321200|251200|232000|370400|257400|334800|205800|245000|215000|315800|376600|508200|405800|234800|234200|225800|309600|262000|174600|176800|139200|190000|257000|230600|279200|272400|164800|233600|255400|427000|357800|184600|328800|238200|179400|261600|415800|237600|329000|287600|225000|155400|150600|167600|102800|175400|154200|91200|59800|156400|144000|306600|152400|233800|180400|198000|446200|481400|309000|295200
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|436300|523200|476300|448200|316100|1364200|400000|357900|293100|306800|621700|691500|618100|613200|572900|961500|394900|822300|268000|73600|260100|98300|79800|76300|123200|73300|47100|32600|88000|54900|33100|55800|46200|117600|59800|52100|52200|82100|100300|153500|93600|80000|70100|107100|324600|246900|43300|182100|316000|115400|122600|133600|196300|298900|354900|134700|81100|304000|303600|247700|567400|121400|93300|95900|127000|99200|224200|48500|88600|64400|61800|68100|118700|128300|27000|57400|307100|159300|102600|87600|150800|59100|71300|510500|274100|115900|129700|167600|194900|329900|257300|274600|95900|72900|114800|95600|280000|85000|189100|222100|245400|680400|486800|1557600|488300|152000|156000|915300|254200|630200|163800|111900|95300|106900|223400|481900|219000|280100|201700|161900|239700|222200|213300|550200|875500|1589600|860600|676000|861500|577000|568300|176700|203300|324000|400500|499300|215300|271700|195000|194100|178800|447600|291800|563800|545000|187500|113600|104900|259400|96900|61000|102700|123800|107200|39500|45800|67300|112100|127700|144000|60600|282700|196500|326600|190100|92300|169500|133900|257700|523900|935100|512100|275000|161900|288500|89600|345300|256800|203100|370200|180200|292500|607200|488700|370700|239400|194400|103500|208100|209000|330000|200300|177800|150100|87500|191600|196600|145400|1056400|152300|216300|437000|79000|116200|149100|202700|108300|55100|173300|177600|173000|126800|61600|102800|84700|282500|84100|311800|89400|93700|200000|118000|140200|98100|177200|109700|317000|212400|183300|205100|324300|91600|52200|123500|67200|135800|105800|92000|143700|112100|172700|152200|182200|137500|109700|182500|160500|117900|120200|129600|93900|58800
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|126301|185701|165301|123901|111901|445504|174001|131701|110401|121201|123001|195601|178501|194101|112801|149401|483904|143401|65700|161401|260402|216002|120301|51000|74400|170701|81000|62700|102901|111901|91200|123901|219602|403504|117301|88200|90300|387603|155101|133801|199502|286802|410404|948009|1682116|446104|4500|44700|72600|100501|86700|49800|99000|69300|49200|130501|151501|184801|48000|39300|33600|33300|81300|124201|111301|24600|110401|30300|28500|135001|125701|130801|91500|57000|27600|34200|48900|79800|64800|59400|158701|51000|52200|112501|76500|117601|47400|115801|22800|120301|74700|64200|122701|47400|60900|82500|59100|27000|41700|62400|177301|80400|67800|63900|60300|51000|32700|29400|20400|78900|60000|97800|136801|27000|93300|63000|81000|83700|202502|24300|56700|44100|72900|115201|85500|38700|31500|26100|189001|33300|44100|63900|101701|108001|28800|50400|44100|131401|202502|40500|9000|106201|27000|216002|275402|150301|32400|340203|257402|75600|62100|121501|211502|154801|21600|275402|72000|34200|95400|199802|34200|204302|51300|143101|54000|30600|37800|266402|341103|41400|195301|370803|85500|44100|122401|41400|585005|23400|93600|110701|57600|41400|68400|482404|21600|126901|82800|95400|106201|33300|93600|63900|75600|125101|37800|116101|133201|131401|20700|101701|25200|95400|56700|144001|64800|265502|302403|306003|198001|92700|108001|108901|54900|82800|708307|143101|53100|57600|65700|538205|70200|131401|185401|169201|160201|225002|103501|97200|79200|105301|126001|52200|30600|17100|69300|62100|38700|158401|25200|30600|18900|55800|99000|59400|26100|33300|73800|32400|58500|64800|8100|110701
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|16241900|12655000|10004800|9292700|9384100|11467600|13834400|14242800|13054600|12484600|15673900|11953100|10755500|9361400|14126100|21677600|15314800|5403700|6988300|12645400|11549000|13908000|7749400|3885400|11843500|8042200|11248000|10825000|10372700|10263400|11570700|3080900|12440900|13177100|12401300|8593400|3493200|3120200|6845900|7351500|4405700|3008200|2466000|3019300|4783100|5222000|837900|2636800|2866200|4167200|4334200|2119300|1744900|5055600|6068400|2462300|2730200|8505400|4610600|4270500|5141500|3968800|5350900|3646200|6343000|2206200|7708900|5151500|2239300|2753400|2371800|3944100|4645200|2702300|1643300|6013600|3474600|3462100|4068600|3836100|3818700|7292500|6198100|7115200|10035100|15548900|21977700|10682100|7816100|10289500|3538400|2982100|1809000|2657000|2084300|5113500|6438600|4042100|3009600|3083300|2698200|2642800|2349600|1787300|2086400|2085800|1332200|2935600|1017300|3836300|1495400|1900500|2104800|2034000|2146300|1733800|6214200|2475400|2569500|2326200|3381100|4075900|3693000|3697300|4645000|4895800|11454300|4278200|3583100|4672700|3543100|3476700|2313600|1780600|3060000|1891200|2583400|3972400|3869300|3497000|1422800|1835200|2244500|3138700|2635600|4062000|2127800|2117100|2283600|2557100|1791800|1660600|1249100|1662500|2091800|1973500|1807000|2253600|3630600|1671800|2394600|2989300|5006900|2169100|2035100|1763100|2775600|2147100|2258500|3485700|2522800|2516700|2965600|1883800|1833600|2249400|3371000|2296800|3090700|3535400|1814300|2104900|2652900|4741200|2248600|2245800|2535500|1937600|2381200|4366400|3398400|3311200|6394300|4308400|2360700|4181700|3221800|4609800|5416400|4728000|5507600|6508600|3550600|2228600|3962300|1705800|2082500|3546000|4352100|2523300|2220200|2367500|4077300|1413300|2992700|1749200|1817000|1151400|1444000|997900|952700|1533800|2046200|1566400|1366600|1203400|1289300|1286700|1792500|1741100|976500|1221400|1665100|3580000|2100800|1921700|1173600|2889700|1665600|682900|746200|2210900|1514100|4120700|1726300|2522800|1919600|4016800|3764400|3425900|3454900|5379900
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|120749|637499|319499|173999|143999|218249|141749|140249|113249|71249|79499|130499|101249|159749|80249|128999|347249|137249|77999|140249|58499|137249|141749|102749|101249|140999|272249|55499|131249|69749|317249|155249|253499|431999|283499|236249|113249|156749|185249|263999|130499|98999|305999|144749|147749|174749|14999|86999|159749|116249|59999|56999|96749|186749|101249|85499|162749|117749|94499|156749|62999|82499|53999|104999|65999|130499|83999|84749|105749|117749|137999|199499|233249|62999|124499|86999|136499|122249|180749|185249|182249|182249|220499|87749|364499|209999|217499|72749|110999|155249|128249|188249|172499|188249|199499|164249|178499|166499|358499|68249|231749|191999|292499|125249|86249|221249|89999|578249|49499|104999|588749|174749|126749|143999|144749|148499|163499|370499|236249|194249|137999|251999|135749|111749|377249|389999|468749|265499|126749|619499|341249|143249|528749|442499|241499|403499|59249|175499|258749|127499|67499|54749|54749|116249|178499|273749|22499|35249|50999|37499|106499|27749|215999|184499|268499|80249|86249|134249|98249|112499|121499|173249|220499|86249|101249|143249|134249|106499|101999|166499|140999|91499|123749|97499|243749|170249|170249|152249|109499|127499|80999|61499|55499|77249|53999|108749|153749|145499|23249|65249|54749|119249|6749|48749|131249|173249|134999|83999|149999|108749|116999|109499|119249|86999|253499|146999|35249|132749|413999|323999|533249|559499|665249|289499|341249|297749|173999|87749|200249|104999|129749|207749|186749|45749|141749|66749|338249|90749|83249|110999|61499|47249|110999|78749|136499|107249|98249|100499|150749|131999|32249|65249|44999|123749|41249|149249|58499|45749|131999|118499|59999|80999
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|53400|134700|119700|28200|111300|48000|59700|123300|78000|125400|283800|118800|139800|554100|398400|123300|288900|105300|241200|103500|291300|137100|250500|131100|183900|219000|414600|323400|2538002|435900|114900|70200|152700|168300|190800|237600|45300|105300|57300|122700|104400|99300|146100|63000|111600|250500|33300|67500|70200|125400|243600|289800|277500|97200|408000|131100|199800|651900|302400|312000|508500|834300|327000|1269601|137100|425400|155700|32700|153900|45300|437400|28200|93900|53400|91200|171000|144000|94500|162300|118500|355800|273300|9900|171300|92700|100500|53100|73500|30900|79200|59100|232800|435900|269100|31500|190500|522300|43800|198900|116400|461100|540300|1831801|387300|391800|1086301|42900|52200|59100|115500|43800|43500|33000|57600|119700|184200|104700|68100|329100|25800|77400|86100|271800|288900|155700|203700|105600|292800|255000|291900|470100|48000|41400|271500|223800|399000|91500|116400|171300|105000|178200|282600|192000|207300|59100|87300|134100|181800|513300|408300|1058701|117000|228600|64200|84900|81300|281700|297600|315600|555900|65100|93000|98100|299400|1602601|810300|615300|323400|335400|779400|283500|785100|382200|200400|83100|889200|146100|214800|318000|492000|199500|408900|974101|357600|462300|1245001|936300|3266703|663600|1310401|1340101|556800|402300|618300|818700|873300|963300|620100|663000|105000|473100|80700|314700|207600|372000|350100|120300|122400|325500|296700|765900|250500|204600|179400|367800|358200|321600|97200|221700|342000|361200|494400|448500|336900|220800|265200|385500|294600|382500|561300|462600|334500|529500|388800|170100|238200|252300|469800|106200|231300|192300|207900|542700|172200|198600|381300|750300|1096501|1097401|1346101|934800|988501
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|1276900|1212100|1566100|1895200|962900|1637800|1028600|2038300|3489400|1090900|1230900|1056300|2200800|1801300|2874900|2077500|1969400|2243700|2729100|4469000|1694600|2022300|1103300|1065600|2829100|1923500|583100|833400|1561300|1225700|906800|374000|609300|842200|471400|451500|402800|371700|252600|341000|237100|331700|324900|225400|569700|949900|43200|566400|154000|177300|413800|807000|462300|465500|437200|883800|331000|714900|402200|355800|411000|569300|458700|484100|214800|613400|326500|610100|195900|207300|113700|207500|210900|89800|86900|425400|168900|250700|443100|206200|163100|501200|317000|507900|490400|255700|142800|444100|68500|408400|185900|381100|282200|250100|267600|251400|277100|300700|691000|198200|206300|215000|170300|271800|360000|605200|754500|363100|203200|249800|312200|795500|321600|309700|368200|260800|344900|930600|706500|1887800|394700|513700|1423400|837000|391000|771800|651600|1473100|460200|247800|459900|231900|255300|280100|358400|318800|433300|398500|520500|247800|220000|796200|1074200|409300|433600|763500|1114300|1723800|569700|246800|362400|282300|277100|636500|416400|476900|386100|309500|1588000|127300|284600|1798600|230300|268400|192100|225500|251900|691600|420800|852500|496400|942500|460300|118400|389400|213600|331300|239800|210400|618700|1387100|254700|346400|186000|233600|320200|239600|298500|262100|241900|378500|394100|252900|413100|872400|1443100|365300|529900|540800|1030400|425700|279300|173200|117700|239800|429300|331300|146200|319300|199100|312000|318600|536600|208100|119800|146300|130700|130400|143500|114000|227800|126500|189000|161700|283900|338200|374400|243700|306400|609800|232100|382500|263800|315700|473600|370600|864300|846300|193400|132900|100300|191400|221200|135400|99900|115800|356200|131200|437600|214200|335700|179600
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|30355|48401|35255|30474|18404|58798|33104|62025|86883|30474|16372|26292|44218|37884|20555|10755|16492|21392|25345|20764|18401|19521|20267|6216|26110|12309|30214|23126|60552|14671|7957|12309|10320|14920|10941|5097|15790|27105|12558|23997|16039|26732|40534|67639|62293|108919|3978|18899|30214|9325|16039|13677|40534|33571|30587|52967|39539|108049|41528|49610|72986|31333|72613|60552|41777|145226|100464|43518|50108|93626|109169|38805|88350|46437|49025|24188|43074|91325|71792|56658|57691|33889|46308|53034|49025|68170|31691|95982|13581|37254|33113|191191|29362|95335|35571|61959|56268|25997|20306|6336|44626|19271|41133|28326|69206|186276|90679|70111|31432|98180|33761|33501|50059|34407|48766|31948|38675|48379|26904|48509|12673|29878|67196|44812|21930|25834|10895|20988|29063|25699|20184|20182|71461|36332|39831|8339|18433|24625|21931|22469|6052|25295|17624|9818|30141|15335|14528|10355|30814|20720|16277|19239|20315|35121|22872|21796|20990|34985|52751|82898|37139|61230|24355|22872|6588|27046|30814|12243|16685|17757|39292|22738|7530|24354|14449|110608|33736|37655|16233|51096|12456|23792|34997|25193|8674|26033|61459|3773|16375|29395|18894|28833|18477|5733|34995|21977|14692|29540|15813|33034|45219|20158|62439|38781|30234|28416|25755|47880|34016|21697|11474|13992|26738|17775|29816|36395|28835|26737|4754|6434|13152|13013|12311|335907|33873|10493|8532|4891|7971|6151|9510|10634|31777|18197|9934|15254|16935|14551|8813|11756|16516|22394|18194|25898|6433|7414|10214|4752|11189|11474|4892|25054
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|3642600|6535600|3616700|3246700|2953200|2066700|1892800|1898900|2104900|1889300|1611800|1587800|2012900|4190800|3409100|2192700|3383800|2204200|1357900|2516700|2174400|3857300|3201500|3164200|4130300|3092000|4525700|1673000|1680200|2460000|1508900|1072900|1865100|1712700|3340400|2614700|1011900|2642200|1598400|2338900|2277000|1906900|1480600|3132500|1728300|3858800|481900|1478000|1541800|1544900|1581700|1259300|1389700|2012300|1020700|1662600|1093600|3223500|2370700|2381200|2629500|1681700|2713400|4249100|1750300|2204300|2142600|2316200|1546100|1726200|1784600|2718000|2670400|2340800|2399500|2153300|3271200|3079500|2133200|2717700|2279900|2052500|2698400|1569500|1869600|1889600|1168500|881100|484700|974000|700100|1351300|1184600|1053100|1021800|1192100|1797600|1034900|1897700|1040500|996500|1097800|2179000|606400|1720600|1791600|2146400|1980100|1010100|1584000|1288400|1129200|1080000|863000|1111300|1931800|1258500|1425800|1294600|1315100|3145400|2557000|6254800|5891800|2442800|2372300|1777100|899700|1089200|2054700|1501300|1484600|1333300|1086100|1279900|660500|880000|1658500|930000|802600|911000|1058200|1224400|1362200|1189800|823900|990700|798700|1055600|905200|592500|606700|1070000|523400|1020500|1788000|2053400|1006500|1172400|1457900|1146400|1884600|2066700|1364200|779000|497800|999400|1423500|832100|1148800|1099600|1494900|1436500|1082900|936800|1135400|1220300|1793500|1740400|1294500|986000|1166500|1177100|1904600|3038300|2477500|1761300|1453100|1705300|1935300|1473100|1593500|1798000|8027300|1201100|1698800|1710400|2631000|2189900|3654600|3937900|3600500|16822100|2670600|2310600|1162900|2136900|1258800|2615400|3009700|2457400|1744600|1613100|1696400|2193100|3003300|5410400|1519100|1880300|1518500|2104500|774900|1315400|2008300|1124800|663200|1233000|1222900|1250000|1626400|1336400|2683500|1240500|740900|1502700|986900|920200|1148000|2442400|835000|751100|3213800|1977700|1719400|864200|1116100|943200|1351200|1329000|1277100|988200|823600
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|2848000|4053600|4055600|3424000|2990400|7652400|4011200|3318400|3574800|4775200|2071600|1909200|1816000|2112400|2296800|2924800|2178400|2066000|1498800|2359200|3112800|4033200|4967200|2479200|3072000|2557600|5860800|3051600|3996000|2945200|2312400|1451600|4381200|2352400|2626400|3399600|1198000|1975600|3158800|1821200|1844800|1592000|2108400|3137200|2862000|4450000|524400|1881600|3869200|2690400|3968800|1178800|1718800|2223200|2144800|1428000|1116400|1495200|1113200|1382800|1248400|1796400|2776400|1728800|1285600|1346400|1344400|1111200|1088400|1588800|1286400|1668400|1512000|920000|1900800|1554800|1599200|1471200|1552000|1716400|1920400|1484800|1711200|1370000|1269200|2643200|1690800|2030000|716400|990800|1549600|1454400|1026800|1141600|1148400|1518800|2248800|1020800|2127600|1328400|1627200|2243600|1314800|1597600|1971200|876800|730400|963600|1258800|2930000|3625200|1727600|3277200|1330000|1288800|1472800|1656000|1733200|1217600|1042400|1316800|1961200|3583200|2204000|2652000|1632800|2462800|1603600|1100400|1502000|1405200|3214000|1709200|1104800|1141200|1191200|1085200|1968000|3522800|1153200|983200|1100800|745600|1084800|922400|899600|1260800|653600|1262000|1264800|2717200|569200|1670000|839200|958400|818400|1185200|1252800|1351200|994400|821600|1875200|1421600|972400|1114800|1152000|775200|1239600|1092000|1770400|1092000|1656400|2344000|785200|786800|1148000|914000|1047200|1754000|1111600|1470800|1050800|760400|950800|899600|1265200|1206000|742000|1150000|1352400|1076400|1204400|799600|1924800|1658400|1680000|1833600|1356400|1427200|973600|1073200|2150000|1992800|1087200|1245200|1792000|1840000|1591200|2890400|1043600|920800|1200000|1459600|1828000|1896400|1084400|1840800|1288800|1191600|2117200|710800|786400|1630000|596000|772000|1006800|937200|1030000|1310000|657600|1107600|777600|1172000|698400|1128800|852800|892400|1362800|1273600|872800|516000|1232000|886400|1087200|1178400|2142400|1923200|1525600|1914400|1817600|1569600|2143200
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|557000|380800|572800|388200|357500|472000|404100|521300|447700|695300|427300|249200|367700|444100|330400|487900|301900|246500|363400|478300|951200|1210700|2327800|56000|91900|111800|236200|33000|79800|74900|116600|110000|100200|74700|144000|99400|47700|139900|134200|37300|68900|35500|159100|210300|178400|96900|86500|416000|33000|15200|18700|38300|66100|104800|84100|74800|66800|257900|177900|61800|55300|58300|121500|169700|159100|122900|239200|29400|58600|55700|22800|18900|46600|132600|45700|57200|40300|58700|81100|69200|30200|91800|29500|124000|65800|34100|46200|57200|5800|46100|33900|42900|41200|61400|60300|91600|82300|43700|41700|42600|88900|72600|16000|36200|38200|152600|81700|330100|45200|442300|90800|123700|129300|144800|104700|263700|76700|61500|55700|40000|46800|36700|41500|106300|67500|40900|95900|275100|27400|88500|149600|85300|29000|95300|135800|121600|58700|73400|20700|50900|40800|50500|205500|223000|112200|32500|26000|64800|175600|128400|178500|68900|54400|88100|88200|148300|107200|152700|164100|739300|293500|130300|66900|116200|64400|118500|69000|258600|120800|115600|274000|125300|153300|207200|190000|254100|188300|71500|287300|76400|72700|79600|145800|242700|225800|235600|195500|174200|65500|170700|126600|76400|27900|17300|50000|66000|320300|673800|142500|174300|100100|253700|413200|281800|173800|85800|134200|32500|88600|256100|114800|185500|236900|69800|127400|237100|99800|99300|148200|321000|122700|1018500|1797200|29400|17500|34000|75100|23800|94900|28200|12200|34400|5100|12700|332800|78000|3000|14400|59000|17800|7000|14000|8200|7500|12000|4600|118900|22100|24100|31200|40300|88500
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|4701200|10478400|15996800|12770000|4867600|9925200|2748000|3938800|4852800|3525600|3876400|3707600|6264000|5309200|4129600|3904000|6648800|6315600|4741600|6736800|11991600|19886000|5884400|3362000|5360000|8649600|9939200|11153600|4750800|2551600|2521200|2425600|3153600|6604400|6158000|2769600|4912800|4356000|5873600|10720000|10212800|9556000|6245600|7273600|6728000|7332800|367200|2419200|2473600|1365600|2528800|2150400|2276800|1252000|2329600|6992800|1120000|2338400|956800|925600|840800|925600|1376000|1072000|1504800|2282400|2991200|1503200|1464800|1774400|2617600|1430400|1236800|1048000|915200|1656000|1294400|974400|1216800|1200800|1160000|1579200|1308800|1333600|2844000|577600|750400|587200|317600|1028800|1159200|1720800|596800|782400|1288800|739200|1349600|936800|1992800|1032000|681600|839200|1024000|1787200|1283200|2224000|640000|1342400|940800|2092800|774400|1464000|686400|800000|1192000|1884800|796800|625600|1440000|841600|1308800|512000|2216000|1052800|971200|1894400|681600|412800|820800|1676800|1729600|1478400|1035200|408000|337600|899200|1294400|1628800|1174400|657600|1016000|1076800|734400|352000|273600|180800|1910400|1297600|664000|593600|355200|411200|280000|256000|238400|368000|888000|486400|620800|577600|580800|792000|489600|483200|209600|390400|404800|489600|608000|360000|715200|371200|736000|459200|2620800|376000|659200|388800|756800|521600|2961600|2390400|537600|532800|299200|691200|443200|356800|433600|318400|332800|372800|291200|1078400|435200|339200|532800|668800|440000|374400|332800|488000|696000|758400|704000|734400|302400|1185600|849600|305600|1611200|356800|491200|372800|2891200|817600|321600|208000|472000|401600|2576000|488000|929600|2896000|1438400|761600|945600|651200|552000|665600|1774400|1538400|314400|664800|124800|957600|770400|182400|463200|319200|170400|393600|304800|784800|91200|2359200|48000|492000|417600|1308000|787200|206400
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|1928000|4089500|3020500|2417300|1639400|5137400|2302500|4180400|3026700|1313800|1754900|2725100|2210400|5218600|3992300|4546700|3474700|2845700|1983000|3324100|4181100|5618700|8380600|7049900|3919800|5875800|1655800|1620900|1356400|1754900|2378000|2069300|4014300|2013700|3341500|5895100|672400|1580300|1498400|1012100|1111000|1776900|987000|921300|1519600|1367700|181700|1353200|1594900|4140700|2134300|1508600|1017400|627500|1137000|1023400|639500|2312900|1151200|1286800|1445700|947400|1333600|1805300|959900|887700|922300|2429100|2366500|2342900|849800|1165600|2781000|2203300|2173600|529600|1007200|475600|591600|849400|638400|1391800|1379600|1077000|989500|1257600|1589700|1118100|1322300|1802200|1416600|1076600|2051000|699000|1351100|1160000|906500|1584900|1051800|580000|1077400|1147200|3988700|962900|798000|1097900|776200|890400|903100|1169200|1545100|714300|683300|1047400|1155000|2481000|2291700|909100|666800|1018000|2359700|1006300|1880300|1148400|1390900|1150500|811500|753700|1379100|1828700|2555800|1222400|1614800|1203700|2324000|1039500|1601900|1461400|1944600|3001500|1207900|1722300|891900|1238100|1815100|961000|795200|1237800|2697100|1111900|1142200|2189400|837700|894800|1760800|2009600|3854500|1979200|794400|1105200|1045700|1555100|1444800|1240000|1340600|1429900|3810900|3872600|2194500|3309500|3008800|3992500|5657300|1668600|1411700|2723700|3946600|2291100|1533900|1891300|1770300|2191900|1492900|1244000|1292700|1768200|3192100|2023100|864700|1318300|1307000|1568200|1454000|1274000|1389000|1633400|2833600|5881700|2825000|4195300|3158100|10708100|1569900|2482300|2869700|4334300|2872100|4952000|3267300|3704600|2376900|1886400|3285600|1719600|1240800|1591300|2794200|2982000|1948700|2327200|2050200|2208100|2961500|2247800|3078100|1224300|1231400|1123200|1472800|1361200|1224300|1696100|1416300|1950000|1437700|1843100|723800|2225900|1580900|893400|314100|1238100|1456400|2240200|907100|1426500|2441900|1275100|1674500|1600800|1445300|1991000
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|5756706|9607810|4960805|4851905|3223203|5258105|5804106|6219906|4595704|3543903|5049605|3231603|4624504|11460911|7872308|4442404|7252207|24891024|2729102|4735204|2574602|7227607|4123504|3340803|8788209|8456408|2544002|2280602|3291603|5247905|4000804|3009003|4627204|3350703|3970504|4904105|6846307|6573606|4357204|3413103|8660709|4844405|6566406|8902809|11021111|8967309|882600|5534705|4997705|6170706|14034914|11238011|10761011|21629122|15333015|6589506|7098607|11289911|11647512|14852415|6786307|10122910|8608209|5353805|6582906|14580015|10108810|6222306|2743502|5544905|9033909|5040305|4853105|4494004|10002610|9130209|8492108|10321810|3944704|4260904|5069405|2179802|1249801|927300|952800|2893503|1633501|1786201|355800|1341301|714000|1494901|924300|1833301|1741501|2022002|2969103|1688101|2790902|1518001|2324402|803100|1814401|2226602|1756801|2030702|2497502|1859701|2413202|2125802|3329103|3389103|2473802|1186501|1947302|1989602|2006702|2498102|3700803|1199701|1386301|3069303|965400|1107601|629700|1409701|1399501|871500|3354603|3294903|1119901|1623901|896400|919500|980101|1916701|1019401|1815001|1479901|724200|1055401|2195102|1638301|697800|1186201|1167001|1532401|2223302|1124701|4092604|1490701|3012303|1389301|1207201|908400|1347601|2161502|5022605|3201003|5675405|13504814|1598101|1127401|2106302|11160011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|2032600|2093100|2218300|1743100|1167100|2849600|1809700|2840800|1822400|1925100|1566700|1759000|1478400|1546700|1173400|1310500|694300|1229600|795400|1322500|1298300|2191000|986100|891100|1147200|915500|1099200|510200|1387000|1513600|1063100|506700|1185800|930300|973200|1654000|788500|2341400|1235400|1074400|2228400|2531300|1288300|1398700|968400|957900|203700|596800|413600|516800|734900|681400|435100|753600|494200|614800|413900|2179400|1079200|702200|470900|619600|945200|960900|1048800|1446100|4440800|1084700|708200|835300|675700|942900|1618200|1211700|1047300|951000|1011600|660700|1201500|1763300|406000|828400|2144900|1124000|1314500|1647900|1152000|678400|401800|694500|542000|659100|458100|436000|854400|1047600|790900|748600|522300|526200|638900|528400|690100|903200|921800|1361500|538000|1021500|425400|1647200|1127200|1144700|433800|871500|1022300|553600|941200|1229200|1251300|572400|968800|680300|967200|566300|634700|901200|969200|904800|999400|1221700|1277100|1134500|636900|870400|1954500|599600|935900|1520400|992000|1320800|684200|2462400|1288300|2423700|1700400|1438300|2066500|2426500|744300|1176500|935300|1100600|967200|1009900|1506800|869900|1228600|1538300|1002100|907700|944400|1030200|641600|1085400|549400|372500|745900|519700|854700|1010800|1330800|1991100|5351700|1796900|2040800|4698300|1256400|1546400|1257000|742300|1164000|1014500|881700|756700|361700|548700|726200|515000|534800|520800|427800|466100|265700|500700|347700|557800|743200|455300|479800|460000|453900|1039400|464700|329800|437200|361900|398100|324500|615900|667100|435400|259300|438800|510900|536700|606300|533000|891300|528700|962900|702900|799100|385900|308100|611500|530800|954300|699700|443600|430600|537300|371600|278800|404500|811600|355400|278900|628100|460400|545600|331600|908600|451500|477600|281000|789000|1201700|2308400|911700|653000|372400|631700
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|9900|27700|44800|41800|508000|12900|319000|192700|92000|145400|57600|184500|140900|73600|70000|51400|67400|3500|55800|478700|73000|42400|17800|7500|4500|3800|10300|10000|148600||23500|17400|9800|9000|4800|5400|7000|4400|7900|53000|2900|28400|300|1500||6300|1000|500|2600|23400|1400|4700|8900|14500|4700|23500|1900|35000||10000||1100|1500||1700|||2400|3000|10200|7900|2100|4600|1200|3800|7500|1900|20300|7300|33300|16200|6400|35700|295900|163700|17100|5000|20200|97700||296500|37100|5000|1300|100|3600|12200|105700|39900|11000|4200|2100|1700|35000|3300||3400|5900|2800|1000|8600||7400|2300|15900|2000|1000|8500|8600|13100|4200|6900|3500|4800||37200|21100|17000|12600|33000|75300|10000|5000|8500|43400|15600|11800|4500|14500|45000|200|69900|137000|149400|241400|267100|130600|161100|181900|134500|270600|9600|25100|2500|6300|9900|900|3400|1400|8500|4000|3200|3100|6700|1200|7800|6100|8800|19000|97700|22400|21400|27600|24300|56500|35100|27800|53600|24000|1200|8900|6600|16200|60900|28300|101400|6500|30300|267500|26700|20000|3500|26100|18800|42000|2000|1800|45500|41900|48000|42400|2000|70300|29800|40800|5800|1000|11100|10400|10800|3200|25000|6000|1700|2000||7600|7200|28900|24400|48900|17300|17200|29300|37500|48700|11100|2600|13400|17900|17100|18400|17600|50300|31100|17500|14100|6100|17100|16100|6800|9000|14000|25300|4700|8300|45300|76200|71700|39000|63000|221400
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|2704156|3756296|2298200|2101400|1967800||4089200|4684400|7189200|2765200|11706400|6781200|6621200|5605200|9991600|5063200|4313200|5096400|3494000|4090400|5461200|12540400|7875600|6579600|24474000|9342800|7640000|2615200|9612400|2207200|2467200|2718400|6308400|10562400|6138800|4008400|1902400|4247200|1380000|2773600|2267200|713600|1784800|1692400|2893200|4774800|155600|1802000|1734000|3222800|1780000|2013200|2864800|4448400|5162800|5817200|8553200|6236000|2832000|3466000|2795600|6008400|10343600|4471200|11701200|2066800|4792800|1094000|440400|580800|462400|325200|678000|453200|1378800|1499200|603200|310000|696800|400000|648800|1414400|1208400|1176800|3520400|5379200|1697600|1284800|450000|865200|909200|1764000|1619600|1497600|3110000|3332000|1541200|1918800|1075600|900000|617200|424400|544400|538400|984800|669600|577200|791200|654000|2870400|649600|941200|976400|2277200|971200|1039200|551600|696000|1039600|1206400|876400|2865200|2076400|2192400|254000|908800|586000|560800|694400|623600|376000|471200|328800|676400|1239200|1435200|456400|825600|1089200|698400|475600|307200|480400|576400|608000|402800|370400|472000|547200|481200|515200|492800|306000|820000|657200|507200|672000|1114000|593600|394000|1255600|575600|756400|570400|482400|446800|618400|1270800|1315600|1607200|2603600|729600|1073600|1022800|1723600|740000|1181200|2827600|907200|1336800|916000|2303200|1660400|1131200|390800|669600|615200|1528000|647600|612400|918000|491200|735600|771600|982400|1791600|1526000|1071200|1014800|1367600|662000|1232000|1045200|791200|2698400|2906400|1264800|853600|838800|1473600|3551600|1281200|1772000|1782000|2118400|1828800|1663600|1401600|1037200|2355600|1220000|1664000|416000|848000|1187200|768800|1364000|1692000|2322000|2390000|3730400|1474000|362400|1049200|1998400|1228400|960400|456400|1137600|2219200|895200|2376800|964800|2889600|414400|1203200|1697600|8113200|1844800|474000|807200|201200
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|161431|133672|176500|132300|75800|466800|371900|394300|288700|146900|152200|130100|432200|175900|406300|132200|88200|94800|202200|153300|46400|77600|114600|382400|223100|147800|134400|256400|97800|41400|27100|45700|197500|61700|82300|76100|39000|107200|95400|105500|242300|685900|55500|70100|39300|217700|25400|52200|77800|310000|145900|67300|62700|176000|224700|226700|34600|277300|223400|516800|46200|16500|52400|146300|96600|280800|33300|58400|53800|432000|305100|104900|343700|61700|42200|60400|47700|29200|62200|28600|72900|38900|55400|189200|204700|60700|93400|54000|61000|93800|165900|157400|55300|383200|86500|163400|61500|121700|51900|80200|120600|98900|47500|132900|121700|156500|128600|1287000|116500|291400|417300|346400|602800|98300|194500|79000|42400|390900|177200|137500|166600|369000|218700|160400|240200|177200|270400|231600|194200|244400|508100|837200|227700|228700|588600|625800|383700|732700|564500|180000|119500|395700|160500|94700|340400|233000|81700|146500|191000|51700|106800|131100|182100|96500|206700|168600|110100|917500|78900|170900|114900|154600|225100|425500|322000|359700|86300|134700|75500|77800|116300|191700|641200|373200|1011300|408800|749400|230800|100800|291700|122300|202700|303800|327500|341400|177200|765500|401000|314000|188800|337700|502700|453200|309000|379900|816000|384500|494900|1477000|2775400|330400|786800|280800|558400|1127800|245600|455900|463500|879800|628400|606700|770800|591900|466500|599100|749500|469300|479000|833600|593500|1215900|811700|1336500|1446100|1892600|293500|378200|686300|816900|1214000|656500|760600|671300|991200|1796400|2967100|951100|1890000|2060200|1150600|1104200|3886900|2452300|2222200|1058400|1801500|1605800|1691600|7735000|5932000|1588300|1537200
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|48755|152799|110807|81554|62938|335081|75349|144936|87759|201669|44766|49641|161335|109477|44323|56290|31469|58063|13740|38117|50528|45652|50084|86873|90418|123661|136514|62052|18172|42993|70030|118342|211863|116126|50528|26150|30582|45652|82884|53187|55846|66484|82884|129866|150254|320012|14626|78894|47868|105931|70916|30139|81111|62052|76678|53630|190145|630273|190588|93964|93521|184383|151584|220285|49641|38117|41663|109477|6205|15956|32799|66927|156903|41663|19945|103715|49641|135628|117899|216296|54517|16842|81554|70916|165768|75792|95294|62052|35015|215409|132082|59836|19945|67370|91748|11523|12853|103272|72689|30582|55846|78451|227376|152914|89975|122331|91748|32799|27923|43436|49198|112580|58063|129423|169313|94407|246879|482677|189702|211420|209204|84656|86429|109034|460959|233138|821305|218069|134741|380734|68700|86429|238457|39447|161335|187929|264608|217182|195907|57176|65598|269927|116126|175075|122331|65598|39004|89532|353697|84656|261948|54517|101499|187486|42993|193691|211863|111250|183940|213636|340400|523897|422398|156460|164438|183940|130309|289429|144936|353697|409544|271256|278348|406441|551378|212750|273472|552264|786733|933885|458299|480018|815986|1385980|1173673|2972300|863855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|4346200|4605100|4020100|2878300|1585700|2733000|4611800|3913900|4496900|4294300|3900800|2909500|4710500|2918200|3128900|2918300|3599700|2827300|2734400|3409700|4299900|4736600|5063300|3082100|2014400|1710000|2538900|1790100|1723300|1863500|1654100|1422400|2829400|1677500|5056900|2616400|838500|2179300|1941300|3167800|1939100|1796500|3092800|3316000|4911600|3844100|376700|2071500|1458400|1668100|2905600|1658500|2456000|2513000|2072400|2044800|1425100|3024500|2392900|3587300|7038200|4359100|5592300|6147500|5408100|6633400|4180700|2003000|1775900|1985700|2406200|2952600|3069700|3786100|2038800|1545200|1471500|2358000|1731600|1401500|2506200|2298600|3316700|1819500|3775400|2277800|2720800|1423400|1028600|2926500|3593400|4090100|1506900|1860300|2557600|1649100|3692800|3747200|3248000|3307300|1624700|1643000|2435800|5355400|1982600|2604300|3512200|3387900|2969000|4769600|2746700|1942800|2633800|2562600|3192700|2351300|2931200|2383800|2542700|1188500|2258600|2447500|3622000|1079900|3538000|3146300|2966600|3137900|4485500|3053700|2850300|3293700|1841500|3360800|2814700|2707100|2456800|4119900|5094900|8775400|2054600|5913200|3278500|4273700|6152800|2674400|1707400|2220200|2106500|2156600|3319700|2285200|2046500|1928900|2052100|1098500|1296400|1141100|2054200|1629000|1601800|2214100|1755200|2169700|1991400|1317000|1686000|1739500|1772800|2913700|2753400|2038800|2347000|1296700|996200|1600900|2234500|1449200|1436000|1980700|856500|1595000|2584300|3461300|1141400|1190300|1569300|1400300|842300|1866500|1829900|2252800|1351500|2574400|3253300|4214700|4837400|2135700|3383800|2576600|1555800|2317200|2078100|1521500|3226800|2926600|2636700|2597100|3321000|4915700|3022600|3768400|3153100|692000|729200|1433500|939700|915700|913200|1829100|1342500|1214300|1252000|1584600|1365400|1416600|1228200|1180600|2084100|1554800|1351400|677200|669100|2126400|2888100|2249800|748900|1450700|1707900|1397700|979900|1627200|1109300|1716200|649700|871400|604800|1233900|1607700|1379900|2018500|1145300
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|388671|719771|835428|488300|390971|936171|533300|353771|336542|333914|308571|306971|331785|506371|457757|801657|297214|313571|170928|235128|431500|356314|338142|212842|310414|389357|518971|498314|551542|246571|377785|196700|402385|615757|399771|309700|265928|324357|407571|353128|429571|456242|416514|390185|410100|562900|92485|501857|501900|480085|246628|188257|293742|286285|387785|332057|229642|518057|425242|235885|266157|178242|275542|308514|289828|375914|281928|370100|247585|309142|270114|444128|480828|210514|343614|250514|233457|267771|248471|330385|331714|359014|444700|252128|546771|339314|356271|324100|116557|326357|204014|205957|160828|174814|248628|240171|282828|212342|352157|203985|143628|257500|191214|210842|179871|126971|205057|196742|166342|202057|195357|196214|124500|225942|193900|157028|251800|215828|218128|191171|187871|250585|228171|210742|385014|254871|191671|132928|184557|147542|163828|171314|172785|199642|200071|128000|136200|416171|148128|139257|60857|133385|143142|157371|191428|162100|113600|145685|165500|159528|107628|95700|175000|141271|225314|178828|202557|113728|116357|113757|110314|203057|92642|174385|116957|97042|151128|105057|131614|114485|132714|228628|159600|192571|125271|128471|141642|151642|211071|171185|113714|118414|171400|168085|108228|284685|234400|115942|152714|213742|102771|109528|89942|109385|78500|140100|104885|137785|248985|263742|192914|121014|170414|116557|207771|130528|90442|122271|118528|93285|142342|105457|173628|94785|103357|173285|136757|94900|158614|145471|188764|157328|206099|229628|207257|211714|165599|151414|150621|200871|144299|138685|141621|128892|210685|208199|233121|468578|522556|217007|100349|374956|525771|967113|2829062|337264|109478|123085|191399|135471|157199|123364
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|3419490|3612074|1623400|2956000|1268800|1541600|956200|979000|1293400|977800|1610400|1156800|3045200|2506000|3283800|2042800|2738000|1928400|1471200|1109800|2384200|1372000|1126000|1499600|1502600|1553000|5349400|1080600|1979200|1084800|1638600|747600|2103000|3297000|5093600|4380200|2209400|2632000|2696200|2688200|4379600|2244000|4797200|5862000|5202400|2072000|317400|2436600|1866800|3432600|2772400|2541000|6139600|13808400|2119000|3061600|1494400|1537400|2328200|1352600||3370503|3815704|4598705|3442803|5686206|4484704|1981802|2627703|2220602|1333801|3254403|3155703|2056202|2243402|1693502|1887902|2802303|3345003|1381501|746701|885901|1376101|1245001|1291801|2820303|1510202|1466401|1993802|988501|827701|1752602|2354102|906901|922501|878101|877801|240600|1056901|1463701|1499701|1698602|1536602|2929803|2744703|984601|1133701|1903502|581101|1288501|826501|558001|382800|452100|1436101|1897202|866701|2956503|3124503|171600|858301|1701002|1227301|655801|478500|474900|577201|1025701|866101|529801|841801|248100|354300|1142701|1601402|564301|736201|1081201|386400|831601|240000|897301|594601|639901|2045702|405300|316200|749701|1400701|361200|848101|734701|995401|652801|293700|459000|276000|717601|419400|584701|627001|771901|639301|445200|693601|211800|1149901|645001|565501|1106101|1460701|475800|579001|477600|2716203|711301|838201|763501|1342201|2448302|1967102|5576106|1893602|1443001|740101|948901|1036801|578701|2622603|1677902|2079002|865201|632101|2394302|462600|860701|907201|746701|306000|639301|844801|2342702|6698707|1442101|3278103|744901|520801|524101|986101|1558202|525901|361200|592501|1172701|996301|1174501|2272502|2264402|1784402|1292401|2432702|2405102|4368604|3066603|2154002|3499203|10245010|21024920||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|2727881|5216318|3826500|1524300|799700|3959600|2475300|2060800|2008300|1386500|1664000|1301900|2263700|2731400|2437800|2901600|2004900|1530300|1999900|1772100|2971200|2904900|4465400|1183500|1967300|2138900|1711500|1970400|3780900|1075100|2002900|1318400|1931200|1067400|2098100|1840700|810600|3305100|2517100|2895900|3570100|2826400|2383200|3134800|3859500|5332000|509200|1975800|1855500|2385400|1680700|1762000|1875900|2692800|3343200|4083300|2870900|3612300|6100700|2203400|2423000|2175600|3068300|3771300|3368000|5120900|3464400|6183200|2822400|7677800|3960100|5833000|7301200|3454000|5666300|4627700|3416100|3449000|2424900|4688100|6383600|7549800|4564300|2875000|5213900|9892000|5515800|3810000|2466700|2513800|2517700|2240100|3912200|10411000|5995200|4377700|8042200|5430600|3815900|2671100|2550200|2736200|2447400|3745500|5545500|2981400|2576800|2894800|1442700|3375900|2452700|3182700|4163900|3138100|2168400||3060800|3038000|4739200|8367000|3051400|5113000|1917600|3984200|3202400|3549200|2822600|2862200|1727600|3875600|2744400|1869800|2239400|3060000|1769400|1546400|788400|4116400|2597200|1368800|989400|2341600|1201800|1730600|5372800|3211800|1209000|814400|555800|381800|802800|589400|499000|559600|465600|992400|424000|730600|1113800|1258400|366800|972600|381600|898800|964400|490000|706200|619000|946600|604000|2397800|1300600|3223800|1241200|677600|715000|1154000|667000|692000|820200|1142200|2058600|1944000|2027800|1518200|1371000|1622400|1647800|3534800|894000|1438400|1030600|792600|1198400|1043400|3031200|1554600|1828800|3763400|2108200|1900600|2261400|3705200|12860800|1077600|1467200|799000|1503000|1301000|1015200|1570000|704400|468200|413200|604600|887400|1003200|592400|1271000|1124600|757400||587600|345600|644400|238400|553200|1106800|1033600|654000|786800|1042400|429200|738400|998800|1975600|1285600|1428800|1175200|607200|314000|576000|950000|1852400|900400|540000|1375600|679200|1722800|1539600|1074400|392000
00797|20790|/equities/sun-communities-inc|R1000VALUE|272400|443100|468600|343200|149700|322100|277100|177700|199000|149100|119100|144700|216100|162900|186300|185400|320700|799800|178100|934300|357500|305800|126200|162200|99200|211100|171300|209300|401100|175000|173200|109400|344000|225500|211200|236100|92000|211400|190600|283700|191400|135400|191800|367300|484000|481400|103600|142500|97500|246800|137000|176200|86100|125300|142900|160000|137200|171800|249900|110500|101000|76700|110700|142900|136700|82400|149400|473600|93400|144600|224200|368800|211700|143100|215800|103300|287700|57600|94100|90500|466000|113100|209200|102500|102300|141300|149600|67500|42300|104800|72800|346100|122000|107500|282300|132200|186400|121900|97600|121800|141600|274300|123500|345000|255600|425500|365100|153800|168900|226100|177200|129600|69300|49500|118600|190400|154700|181600|221800|165000|153000|164900|369500|563100|401900|184800|243900|212400|139600|141200|647400|290000|126100|189800|163800|133800|119600|263200|179400|133400|111300|77100|95300|150900|150100|216900|78000|81400|170500|49900|68300|123500|157700|66900|124500|234300|181600|279300|266800|142900|182600|177400|170300|157400|76400|73100|86400|77900|110100|176300|131000|177500|150500|138400|109300|97100|132600|120600|154100|101800|100100|189200|90000|234200|148400|250000|278800|113300|114400|200200|129400|124100|114000|91200|178800|92700|62400|88700|113500|88600|129300|87400|140000|126600|207700|143000|153200|89100|157600|163300|183100|151800|180100|173800|125000|189900|159700|81000|179800|191900|160200|278500|525400|359600|282200|190600|320200|223100|644400|120800|145200|143900|180600|273500|229500|156600|812200|257700|94600|46100|78800|376500|261600|207300|74800|152100|112600|114500|99700|101800|112400|117400
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|5396013|5053539|4369798|4363798|3278398|4751998|4007398|4940398|6198597|8459996|7495796|7114796|6265197|9779395|6695397|15059392|14105993|8928596|5390397|7794596|13096793|10456795|5618997|7165196|19317590|6179997|6709797|3112798|5636997|9624595|4098598|6325797|7430996|13343393|12691794|4280998|1574399|2035199|3169198|2864399|3551398|7597196|12893994|4904398|4702198|5080197|816000|2163599|3421198|2993399|3127798|1946399|2329799|4981798|2753999|2555999|2035199|4616998|3881998|3610198|3147598|6343197|5428197|3272398|3128998|2714399|2642399|4510198|5798397|11787594|3102598|7569596|5194797|4799998|7461596|6479997|5717997|10507795|19936190|8150996|3933598|3806398|4482598|4225798|8345996|9172795|5704197|5812797|4451998|5910597|7339196|9710395|7589996|10843795|14121593|14962193|17134792|47378376|12091194|8905796|7442996|9881995|12844194|18843592|9179395|9618595|18953992|16633192|3935998|12832194|7030796|7228796|10200595|14625593|14897393|17169592|13244393|32789984|8437796|12050394|6653997|8349596|9667795|6631197|8437196|27269986|12964794|6418797|3657598|6638997|10726795|12223794|5329797|9407395|19315790|4611598|10859395|7295996|3175798|1765799|3971398|4131598|4186798|7013396|5777997|6194397|5059797|6445197|1339799|1478399|1390199|1240799|1990199|1250399|1145999|1186799|1132799|2957399|5218197|1360799|1652399|1605599|1623599|1177799|1069199|1176599|1712399|2029199|2608799|4162798|1957799|3409198|5665197|3164398|4606198|4475998|4294198|3143398|1897799|1214999|1117799|2603399|2909999|2111399|3475798|4363198|3082198|6057597|3133798|5519997|3110398|5051997|3061198|2560199|6187797|3551398|9199195|5779197|3437398|5212797|2537399|1538399|2488199|2340599|4258198|3118198|2497199|2876399|4004398|2224199|5719797|8401196|4878598|2069999|3418198|6741597|3769798|2242199|2351999|2441399|2614199|1648199|3011998|3242398|5296197|3152998|2320199|2804999|5290197|4844998|2088599|3672598|4867198|3774598|6234597|7762196|2167799|3811198|6103197|4456198|3485398|4840198|5426997|3023998|2231399|8999396|2017199|2847599|4334398|5892597|2888399|2758199
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|549300|951400|438500|463700|657800|820100|392500|554400|485700|431200|975000|874800|796100|1089400|641500|715700|427300|329200|581800|382200|384800|693500|434300|444400|870200|615100|417600|789900|677600|470000|280200|410200|664800|361900|499500|460900|792500|591300|343700|436500|947300|619400|491600|1036900|1247300|2017600|56000|270800|255300|753700|324500|371800|902700|582300|580400|353900|202800|507900|341300|326600|287700|506600|626600|946700|1223900|573700|2045500|1128100|680900|619000|598800|793300|548600|628400|1935300|1471800|581800|556100|817200|785100|1366900|1686900|829400|554300|516900|514000|773300|898000|243900|556800|453100|631700|871400|1312400|1319000|1486000|1231800|2422100|4034700|1996500|1841100|1608800|3101700|1642100|908900|506400|420600|446000|246900|1197600|624900|476900|440100|298600|755900|933800|493200|591600|1051700|775500|820600|2166400|6686600|2764600|2189800|1171100|522000|869300|1388000|433900|670100|588300|539500|566900|1211600|1872700|1126600|1438100|2662600|4488800|1010400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|1143443|1633716|2061888|1215893|1009794|2548111|2496361|1344817|1059069|1071219|1098444|1124318|2085738|6774262|1213418|1414117|1204193|860620|696596|1364842|976269|820570|496572|692771|719771|550572|929919|578246|907420|564071|543597|602771|1544616|549897|394197|481497|513447|576896|563621|381822|487572|822595|297223|456972|684446|732596|773770|475872|549222|640796|273373|289573|417597|263023|575771|368997|320848|528972|258748|292948|292048|368547|443472|326698|227923|580721|435147|479472|751945|478797|506922|394647|474522|583646|601196|445272|655196|557546|757795|300598|647096|340648|357298|519297|461022|361573|472497|353248|190798|269098|320173|315223|224773|548322|187648|372822|1402192|765445|300598|467547|374622|143774|99899|267748|313873|314773|263248|356848|194173|377322|273598|343348|200248|403197|596921|360223|373947|362923|506922|470922|298798|515922|691196|278323|793120|719771|636071|300373|921369|492522|765445|595121|246373|257848|398022|714821|293623|1117568|337273|275848|204748|386772|195073|267073|1081794|376872|177074|217573|597596|213973|255148|162224|629771|491622|2947708|634271|634046|282598|454947|342223|260548|582296|178874|265498|395322|244348|347173|497022|401622|929019|1233668|554171|943419|620546|375297|758020|303073|424572|587696|617396|621896|988644|369897|316573|592871|942069|1153793|661496|955344|1575441|326923|213298|383622|300148|192823|227023|204973|618071|749245|819445|492297|335473|327148|480597|2994058|472947|325123|212173|288448|799645|462822|128474|238273|229048|90224|322423|262798|162674|187198|119924|306673|386322|189673|162674|127124|244573|276973|912370|263248|368997|370122|552371|237373|385422|353248|602096|181574|344923|266173|183373|199123|271798|247948|523797|362923|646646|264598|205198|383397|107999|277873|263698
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|1299400|1344000|1768400|595600|644400|2769600|1144400|1231600|615400|449400|391200|1238600|904400|588400|545200|1513400|1368800|1115600|1449400|829200|1460400|1627200|1447600|866600|327600|1030200|630200|588800|1493200|3602400|709000|469800|1291600|1462400|1005200|1054800|362800|686200|520800|822000|1698800|531000|434000|729200|866600|1201400|163600|518800|802000|445400|1186800|508200|924400|586800|1039400|554600|254600|922600|570800|850000|1333400|178600|717800|729400|966600|506800|1077800|578800|272200|591600|314400|626600|994400|350600|942800|644200|706000|1430200|918200|519000|533400|591200|325200|959400|1696000|1253600|466600|1027400|421400|840400|262600|421200|358800|780200|1001200|1900800|983400|420000|691200|312400|431600|853000|666200|304600|1410600|1310600|268000|515400|212800|861800|564400|549000|950600|378200|549400|573800|700400|521200|1113600|1057800|1293600|714800|871400|1809800|1497800|3487400|2206200|1652400|1467000|838800|1383800|1804200|1987000|1725200|1110000|801200|617600|1426600|1830000|869600|579200|415400|270600|707000|632200|1377000|690200|1060400|1399400|120000|142000|257000|438800|769200|1916800|119800|227800|465800|460800|162400|229400|780200|340600|281800|562800|1249400|276600|246200|278200|181000|156800|295000|344600|257000|182600|213600|174400|237200|315600|161000|221800|151000|183200|476000|445200|392600|487600|242400|108200|129600|283000|254800|183400|309600|159200|392600|278000|298000|217000|358000|279600|127800|283800|234000|225000|334400|589000|220800|543400|187200|228200|288000|233800|189000|93600|198000|200400|162000|231800|201400|306400|152400|84200|117800|406600|193400|371000|167600|161800|343800|335600|340200|242400|167600|99200|712600|233800|333000|96400|127800|105000|239000|493400|338400|148800|197000|141800|198800|320200|552600|96400|219400
00808|39171|/equities/camden-property-tr|R1000VALUE|1161900|1015700|1279800|831000|501300|1753700|804500|412900|337400|518900|620300|431500|597200|937900|542800|919100|1236400|594600|501500|695000|437300|630600|630400|433900|317800|834400|1052800|375200|622100|437100|539600|372100|1472200|1346200|407600|583300|618200|584500|490300|645100|1367900|1743500|692200|1092900|1094200|1054400|88100|547300|642500|685200|441800|376000|541700|648900|650200|557200|334200|645800|476400|582100|381900|323200|593100|839300|575700|897700|709900|757200|379300|630700|464900|527800|362200|219100|565700|518600|251400|496200|473100|982700|534200|371400|412900|199300|891900|418400|324900|391200|454100|294500|314000|376000|224600|369300|306700|483300|422100|463700|420400|270700|303800|402700|379400|262000|828600|830900|538500|352200|671300|956400|453700|522700|332100|359700|492400|437700|420600|614300|1023100|211900|418900|321000|524300|200000|322400|872300|507900|349800|939900|590500|406100|219100|226000|627800|243500|521000|415700|852900|1439800|577900|341000|271700|208500|231800|173200|1935200|206400|386000|599300|310400|441800|252200|263600|274000|122500|271300|512700|318100|294700|377800|192000|948300|535800|570900|266900|442900|249700|390300|754800|301400|449800|539300|841200|332400|498500|868100|551000|487600|440400|720500|506900|707700|1146800|530100|361000|500700|503400|359800|1314500|370100|455800|1252300|324500|344900|174900|600600|499800|356700|866400|592400|341300|444100|286600|301500|471300|617100|676200|586300|537000|457200|639500|487400|599300|638000|500300|275800|534500|445700|508100|590100|929300|820900|700000|501600|766700|433500|816500|458300|400400|427800|252500|361100|504500|453500|401100|477600|378400|644100|419700|406800|486300|644800|329300|577300|243900|475900|523400|512100|732900|335700|411600|1218100
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|669900|838200|627200|965400|890300|809500|991000|858500|821200|655400|1306700|541200|729600|644400|757900|292100|342300|214400|249000|464100|357900|367500|304400|152200|277400|351400|164600|77800|71600|197400|252400|179600|229000|108400|176600|156200|133200|125000|275200|220600|226800|395000|243200|212200|185000|193800|29400|168800|189600|186600|196000|141000|151800|159200|51800|87000|127400|147800|55000|84800|253600|104400|121200|160000|610200|678000|193000|145800|76400|43400|119800|135400|73600|88600|132800|83600|156000|186200|308400|413200|188200|130200|196000|19600|79400|104400|77800|151000|36800|81000|54600|209200|209600|81000|92600|182000|70600|92200|98000|27000|88800|113200|83200|156200|30600|62200|98400|69400|123600|200000|123400|75800|99000|63200|70200|187200|65200|78800|71000|42400|65000|90400|164400|62600|572000|184200|295200|202400|236600|101000|132400|115400|366200|234400|124200|99800|79600|68000|175800|129000|43800|24200|28800|38400|58800|78400|49000|15000|124200|47800|63200|43600|41200|57800|51800|69800|59600|79200|57800|40600|81000|112800|148400|189200|44400|51800|131200|41000|64000|98600|170200|85800|124000|107800|120400|63400|75200|60800|92600|274800|199200|211600|159800|56000|100000|214400|150800|334800|160000|181400|85200|149800|81800|96400|104400|162400|119400|82800|84000|92600|85200|130000|169000|66600|94200|81800|99800|76600|242200|197000|82600|101400|78000|111200|93200|168000|147400|225800|202200|184200|302600|397000|303000|80000|85600|121800|162000|125400|130200|205800|79200|240800|113200|198200|159200|186000|52400|28800|84600|92400|40200|370200|120600|133800|94000|163000|227400|476400|285400|323000|171400|98000
00810|13972|/equities/cree-inc.|R1000VALUE|17553696|13121909|12763300|8857800|6922800|10571200|10996700|13182800|5218100|3726300|4710600|6309800|5289100|8584600|7026200|6247000|8884200|5564700|3417200|8068400|24069600|11531400|9172300|5892300|10774600|22967200|7063700|10315100|19885800|21026500|7046400|6127500|20265600|4534000|7680500|5580200|4709200|10063500|7186400|5678700|8005000|6497100|9354600|10389600|7872500|11027600|1124300|6790400|5787900|6675500|5744600|4066000|5413400|9213500|7373400|7320800|3592800|7487300|7168600|12182600|9614900|8762300|13269000|17905900|15898300|8815500|10530600|14413800|9927400|8154100|6825800|10482600|12553700|25927400|9174000|8253300|8318200|8369500|8007000|11175900|20525300|15395300|9206400|7106900|12918000||21972000|28203800|10023000|12113400|15965600|15653000|11665200|23085600|43980400|10084200|10018000|10294800|8732200|7909400|10023800|17214800|16243600|16300800|24830000|13075800|3742000|5715400|5539600|8365600|4778600|8631200|7490800|7469600|10364600|7152200|7998800|7807600|10275600|9359800|11776400|12820600|10960400|6109800|7875600|4374600|5482200|6761600|10147800|8489800|16423200|6004200|8896600|9863800|7001600|2933000|2862000|4564600|5176200|6620400|3092200|5297800|16294400|7330200|7544800|6858800|6291400|12816600|5562200|6880200|6674000|4174000|8747800|5340400|4100000|4165800||11382400|6659200|5728400|3546000|6935200|6087200|6774800|6915600|7260000|6948800|12501200|8275200|3748000|3172000|4206400|4978400|3436000|3164000|2895200|8191600|2653600|5079600|9314000|6012800|8506800|4774800|4767600|8431600|8119600|6771600|3014000|5471200|4940400|5006000|6684800|13675600|9987600|8043600|12790400|16048000|11043200|6700400|2076000|1300400|1256400|756400|706000|3230000|2592000|1054000|2069200|4160800|3545600|1500000|2388000|683600|718400|648800|1238400|1472400|1348400|624400|1497600|1667200|1802800|1676800|2793600|10366000|6560800|2753600|2130400|5524800|8471200|1860400|2179200|2266400|2861200|3706400|7134400|2947200|3548800|3328400|1852800|1131600|4561200|3464000|5115200|1970800|1836400|7288400|11652800|9233200|6554400|4214000|9954000
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|1105115|1057806|1251300|997000|752000|3831800|1755500|1237000|1356100|723000|833900|1662300|521300|1794000|1710600|1318600|2239400|3275800|1410500|1182700|2357500|2071300|3278200|1070600|1700600|1930000|2979500|895300|1233300|1819400|1759100|1742300|5916500|3245400|4797600|587100|460900|928500|5303300|5308100|755000|612100|1349600|310400|550400|553300|71300|405300|473300|149800|336300|180000|150100|193100|288900|388300|137700|400600|213300|551900|263900|294800|162200|398300|421100|240000|217900|164800|56300|179700|254800|160100|132800|274600|196900|79300|84000|128100|512200|623000|1231400|245700|257000|217900|253200|254300|284400|193800|198000|89700|60900|101200|61000|126000|58600|36100|305900|147000|127400|179200|93200|204100|456500|296300|276300|268600|228600|280600|555200|791000|231600|148500|414600|241500|149800|797000|273200|296000|106600|214000|202400|273200|1361100|340600|1190300|689700|1554700|682000|753600|949300|253900|67800|300400|97300|35100|151600|68300|111600|138100|62500|44100|484300|219900|169200|222700|196300|188600|205600|423600|480300|59900|76800|19200|182500|129000|377800|485700|767500|1554300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|1646200|2178200|1714400|1266500|1056400|3841900|1407000|2002300|8543900|1275400|1573100|893000|1143900|893900|825000|1074700|978400|617400|491300|838200|1000000|4746200|955000|589000|727500|675900|863600|1022900|1619000|1284000|1419700|1024900|1639500|1386600|9481000|1196800|554600|579900|975600|522500|919600|1414500|1350100|1060300|1206000|1653900|497400|20462600|887600|674800|1473900|1119200|2528100|9745500|1942500|1793000|2074600|3441700|2743000|2761200|10019000|1245000|1727200|1913200|1982300|2217100|1926200|1927500|1996500|1812000|1247500|707600|721600|8397100|800400|819300|1222600|759600|1069000|1292000|2091300|1268500|2198600|1142300|1771900|2463000|8617900|2222000|1391300|3229300|6337700|1767100|930800|2038300|2348600|2021700|1519200|1398500|1883700|4929800|6569100|2697300|1209700|2213000|2844600|828600|2144700|1251800|1746200|3699900|2049600|1968000|7968100|1808100|1465200|2801000|2723800|1465000|1361900|1498100|1173200|1861200|2249200|726000|1434100|11391400|1164000|677700|929900|1109100|1041800|1580700|874600|1310600|1861900|1820000|1668100|1395500|8736200|2282400|949700|2305000|499300|789800|676600|593500|1010200|1441200|1222700|1351500|790500|4283200|967400|1473600|2323000|1435300|625700|1244700|1309500|841100|1024800|931900|1208600|533400|464400|2616200|511500|470100|727000|741200|694300|895200|1346100|1788100|2541700|626600|1883800|675100|2944400|736400|790800|1388600|1024600|882400|455600|864100|697000|471700|323100|796100|1296600|657600|460300|408800|849100|879200|755300|2547800|602200|808900|530100|418000|654700|706300|1075100|495600|566100|562900|598400|451000|816200|329100|778000|618500|336200|529500|445600|720000|371000|631300|1474400|1358800|813900|677700|541700|631800|826800|612900|1658300|845000|3021800|843800|2023500|502300|600600|727300|231000|349200|554400|565500|857900|538200|484600|803200|684100|987300|1246900|1092400|1781100|1181000|680000|727700
00815|41250|/equities/w-p-carey-inc|R1000VALUE|122800|219300|126500|104300|100900|121800|149300|128500|98600|193200|115000|114700|126500|124200|87600|99100|67600|77900|104600|95200|103200|102400|89800|35800|72100|86500|74800|59600|102100|77500|43400|77200|79600|121900|67400|96200|37000|77800|77900|67100|66300|87400|95500|124300|84000|121700|7700|59800|83200|97800|121300|92900|82900|150400|85300|57700|109900|245800|154300|171800|84800|98600|89200|107900|151100|74000|66600|71700|36400|80800|92400|40800|49500|52000|51600|72600|96300|48700|57000|56400|80200|66200|92800|138200|135000|147500|88800|79700|54900|101200|55800|66900|71100|80600|59000|76100|90500|49500|73900|52500|112300|45400|86700|54600|52600|61600|92500|96900|63400|131400|58700|130200|76500|64000|81600|83500|79600|95000|129500|123600|168000|131500|144600|156800|175500|119400|112300|134500|146800|131000|123900|134700|190100|129200|109200|219800|164900|200500|125100|275700|164000|104100|87800|78400|100400|113200|88600|77100|626300|115200|80300|39600|63900|74000|80300|88900|93100|101900|147500|154300|86100|115100|150300|185500|136800|97400|147400|127300|121200|100200|86700|196300|252100|224600|68900|150100|139000|134400|109000|97700|75900|91900|67800|88400|108700|78500|94900|65800|89800|100000|157800|125000|63800|72100|131500|83700|103400|118700|217700|155500|78700|110400|92400|82100|119600|102700|75700|107800|132500|121600|133100|202000|128400|140200|192400|193200|231500|183700|151900|156800|200400|200100|292000|255300|202100|150700|288700|344200|352200|302000|249600|216600|233100|293400|384800|584500|713300|||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|483900|462400|493700|407600|452900|1050700|668800|461400|469300|369800|372100|369900|429400|573400|357800|397800|609900|669500|369100|605500|1063700|641500|472200|841500|778300|226600|558400|169900|491400|496600|472900|403000|659100|600000|332600|224800|193000|422000|533100|404700|274200|438100|716000|239500|287000|321900|41200|390700|200600|516600|216200|429500|580700|1056700|139900|192400|122700|299400|162600|105400|158700|68000|168000|145600|354100|135300|83800|141500|94900|95400|392700|241600|285400|106400|244800|124400|152700|156900|367400|103400|306500|197500|213400|59400|89300|124200|130700|262500|196900|66700|38400|68200|37900|102000|88300|205700|67500|66300|57800|30200|91700|23800|22000|98200|153300|77100|33500|60000|46700|71200|73500|79400|194100|336600|222700|83800|107800|98400|121900|122900|201700|77300|320700|457400|226500|198500|59300|52600|39800|80700|71200|396500|311500|102300|44000|80500|139500|190900|136600|140600|43400|77800|147600|119100|242700|120100|201700|163200|163300|230800|86400|79000|855700|434100|174000|306900|290100|551800|226600|928500|1181800|243000|94600|299700|50400|171600|103700|138400|322200|128000|431700|77100|172600|253000|266500|64200|91700|187600|103100|101600|89300|58700|62300|310300|62600|156700|233300|82500|168700|564100|130100|57500|20200|208700|205100|98300|84600|107500|162400|80100|160500|116300|68500|54500|86700|45600|30900|51700|42900|72500|153200|40100|60200|130600|74800|408300|121000|104100|87800|160000|41800|62200|103500|225100|70100|90200|107000|94400|141400|202500|25800|136100|69800|50900|84700|140800|30400|60600|61100|54400|95300|240100|61000|48500|36600|61000|76300|115900|143200|172500|106200|73500
00821|39190|/equities/bunge|R1000VALUE|632500|1101200|1292600|644600|332200|1017300|949300|613200|596400|332500|306900|557800|1265900|1436600|2459300|2620200|931400|1005400|1389300|2831200|7085000|514100|213800|136000|153500|253300|673700|408400|252000|500900|329600|438700|1110300|913600|1765400|500300|560000|165000|308600|606200|1128100|232600|532000|566300|332700|532100|245100|1115200|1930000|536400|1884000|2768600|12589300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|365300|516000|536900|349200|304900|573100|505800|402500|438600|213000|257500|402000|255100|423900|313200|375600|460700|398700|254300|493800|420200|487600|432300|867700|514700|314600|339700|460900|614600|354200|411300|266400|550400|526300|603600|1777700|237100|341300|363700|296600|419100|271400|352700|632600|457800|330300|91400|431300|310700|310300|350300|653600|457600|747900|326400|223900|188800|386600|282300|242600|259200|260700|225300|330000|253400|427100|478300|262900|182000|476200|436300|392200|400900|311200|475400|225900|288100|358200|458100|382800|425100|585900|517500|856500|1278500|3359500|227400|469600|157500|115800|159200|202100|122300|158100|255800|180700|198300|174200|213500|165000|242500|176300|150500|146400|192300|204800|131000|154700|169700|407000|180700|239400|222400|537700|439400|343100|337500|293500|468700|404300|436700|434100|650400|249100|572800|433700|320200|4184300|291600|429100|271000|330700|324100|376800|685300|212400|181500|282500|346300|170500|1867400|370000|425100|148300|226700|125600|135100|98300|234000|116400|140900|94500|323700|1533100|234900|345500|105600|232000|171400|193500|109500|156000|93600|115000|147400|110800|1393100|134800|182200|140100|149000|115200|272400|272100|276100|349100|283800|258100|277100|1462500|120600|242600|142700|191300|121500|126700|144500|106800|124200|292800|219100|351300|103500|145700|106500|132900|140600|198800|120000|145200|363300|217000|206100|239400|357700|1093200|261800|139100|250100|191300|94600|81300|156700|84700|152900|214300|128500|83200|109600|279500|196900|194600|118600|133300|117500|109600|144300|197500|93600|141700|206500|147900|134100|181200|124300|164900|76300|336900|501900|219500|64800|269800|100300|110900|80200|196100|134100|82600|140900|82900|166300|123300
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|3012913|3471955|1843206|3774139|10933862|2077976|1426243|2259880|1498658|1140725|1899636|2727495|1990636|691888|1787162|512681|858770|839125|696896|1063014|1700784|2295799|2477510|1293451|1180688|626599|701614|798873|752170|690058|599251|191340|595496|460681|1125799|685533|614370|897770|455770|696221|818518|684955|720007|789725|1786199|2597013|76074|361977|402325|270688|493903|461547|822851|1664769|979814|1397740|863681|1598325|729058|1253392|430733|503533|787607|499392|1248480|911155|1193110|1335532|525199|1234999|1026999|3036413|1123006|1624517|1166629|824488|522310|469925|637866|2320162|775955|3836153|1927465|380851|1041155|562755|558807|1131673|587696|1006584|590488|744370|797525|952177|1846577|375170|876103|1098162|1001384|979429|1226236|2043310|837873|1387147|1227295|994451|1466977|1995836|892858|1343525|1096236|797718|885925|922518|1358547|1052325|1344295|1039614|1633954|2580739|1995258|3267909|1590428|2328828|5184205|3438546|2144325|2349628|1504917|1713688|883229|1662073|1369332|2091169|428325|635940|528088|666755|690251|899792|625540|523466|1587732|916355|906725|323555|646340|1014577|578162|216859|300829|389807|1616621|298903|150607|318162|199911|238814|285807|478014|482251|174103|61629|1411317|696414|367466|314310|339733|459140|520770|296592|52385|588562|237273|335881|569303|353599|868977|923673|332799|198755|684858|340503|269629|320473|314310|624770|338962|545422|275792|299673|409836|228029|724147|1052325|1710221|983762|811199|1057718|1368947|1728710|1429036|1127051|711821|873599|1997569|1114725|972977|621688|1312710|684088|1126281|687170|619377|1170192|540799|828147|1686340|1149392|739555|1962902|2254873|1524562|558518|987614|1119347|1858902|5190753|14660142|9051077|4908027|2693984|986844|4337953|1182518|1892028|2112354|2385065|1744888|709510|873599|1086221|979140|768058|310459|1155555|1927465|3372680|5173805|2619258|3908087|6141390
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|5175300|8876300|5616600|6212400|9790600|11614100|4754200|3087800|2791700|2656500|2438900|2429000|4379400|6356300|2460900|2467600|3142600|4370500|3507500|3598300|3297000|4419400|2958200|3545300|4809100|4660900|4267100|6016500|10532700|3224200|2319800|2340200|4430700|2767700|1903200|1623800|1077300|1294600|1767000|2345300|2010100|1080600|1726600|2857600|2772100|5098800|337700|940900|2943600|1260800|1028300|1383400|1223300|1034300|1079200|1071200|665700|2384200|1267300|1401600|963900|860500|1338900|1422200|1241600|1437200|4424900|523600|282300|311500|492600|595900|345800|290300|426900|357700|230500|542400|843300|2353900|308400|379600|310400|179200|251300|179900|154300|157100|96600|154200|69000|110900|262700|106100|125300|166700|199300|172500|109400|58300|178200|143100|157600|128100|131800|138700|142100|89100|67600|240300|138300|142400|219800|305700|149400|127600|172000|172300|118400|145600|147900|235500|244900|271800|121600|228200|203700|88100|183400|360400|350100|140900|78800|89600|140000|263200|160300|202100|164300|163200|74800|87100|129800|192700|590500|453800|240200|475900|196600|189100|132900|91200|65600|88000|250000|187700|166700|241400|181500|203100|291900|274700|87300|211700|256400|157700|104100|126300|149700|232700|277100|174800|262300|305300|257000|222100|163300|173000|395700|403600|413300|125700|246000|160900|167500|99300|264300|353100|203000|153100|130200|417100|77700|110200|108900|398300|299100|209400|254200|405100|278800|127600|371900|76800|350900|234100|279100|342200|532700|183300|157600|64100|135100|139800|1172300|352500|324500|71700|538900|72400|435100|124200|232900|404700|163900|208900|216500|136800|259600|211600|594300|160500|78900|152300|188100|97000|100600|125400|100400|238500|244800|490600|282700|300500|333200|534000|780400|719100|1316700|1590200|1652800|7198000
00831|16037|/equities/east-west-bancorp|R1000VALUE|3340584|2359138|2014800|1529600|543000|2220600|2347600|1189000|1703200|907000|1155400|870600|1448200|1426400|1354600|2966000|2005000|848400|663200|834600|1067800|1435200|1839800|1350200|1278800|918600|1824400|930800|711400|1154400|1484400|1296000|2243800|876800|3249200|1914400|864200|1634400|1376200|662600|2304800|2818800|4824600|1211000|1776600|1724000|499000|923400|1826800|696200|1159800|768800|2389000|2567600|2310800|1479200|526400|1888600|895200|582800|1092600|809200|2511600|2038600|1471400|1155400|1853000|2621400|1523200|1385800|1423400|3699400|4140800|881800|1116000|1302400|1923200|2799600|1327000|1800400|1944400|3201600|1833400|1711400|3005200|2270000|2716600|1583000|590400|3491600|8906800|3703200|1332600|2919400|1345800|916200|1676600|2560800|2960200|981000|905000|1297400|1902400|2148800|1711600|1512600|1548200|3229400|3317000|2778000|773200|2407600|1763600|1075600|2857800|869400|918600|2210400|216000|639600|1641000|1028200|811000|352400|1459800|1053000|581800|1401800|370200|2526000|779200|1291000|433400|798800|1113400|356200|1161800|2455800|739200|807400|230200|662200|1020600|2007000|1690200|897400|671600|720400|4774200|2392000|145000|1772400|1220200|382600|729800|2488200|392000|116200|1388600|3121000|366400|1577400|181200|161200|620000|441800|266800|1130800|1606200|709400|635400|1082800|662200|442400|1081000|178400|1097400|844800|104000|598000|75000|1718400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|889200|1103100|735800|602300|505100|937700|808900|433600|635200|677900|585700|405400|512300|574100|597100|441900|706300|531200|550800|599700|426900|768900|1009200|571100|624100|468100|422700|458100|494400|916600|504000|432200|927700|680000|864300|476500|332100|472700|403100|424700|515900|356200|344000|728300|644100|632700|76300|551300|428000|351300|303600|215500|426900|391100|326400|495300|287700|414700|466700|662900|619100|440000|846900|930600|733500|377000|460400|568700|315400|722900|701600|602600|642800|502200|950100|504200|474700|488700|430000|421800|586400|580200|755800|865400|1143900|1550400|891700|841100|336700|540200|464200|756400|516200|600800|706000|703100|1317000|836600|1159200|526700|467400|775100|561000|868800|545600|682700|666100|503500|435500|1017500|1257700|1230300|632800|557300|960900|885300|868400|3278400|670000|583700|564200|882000|1081000|1516400|2079800|1851300|782600|514000|874300|532000|607700|630700|581800|642800|610800|935200|815500|959700|704300|510200|406500|905700|746900|1001000|913200|921700|1823100|571800|745700|487000|615000|630100|453200|1387900|350800|512900|422300|559000|618000|628700|502200|847300|426800|320300|371400|396900|602100|493600|280000|554900|756300|463100|479400|473600|470800|609200|515400|563600|864100|526100|604700|478500|798500|766400|625500|719800|1001100|871500|532500|679800|443800|554300|246600|376600|475500|554000|446300|952600|779100|350500|371300|323400|378500|482700|811500|371800|410600|376100|402600|435000|724800|936700|990800|677300|802400|428100|431400|512100|248100|244900|398100|516400|558300|339000|621600|346300|631600|632800|755700|720000|693000|380500|256400|318600|460200|572300|336200|332600|532400|398100|276000|528500|547600|395300|221700|329700|231300|312500|340900|745800|296200|221700
00834|39220|/equities/wr-berkley-corp|R1000VALUE|6471900|8623462|6734643|6743250|3407065|9771647|9821766|5260196|2893981|2594787|5637605|5471302|6325600|8418440|4791661|3091418|4720279|3162040|2432280|3003331|5170589|4246429|4516767|4373245|11500746|2237121|4623079|4319329|5005045|6180559|3530338|3508316|5127305|3944197|5234377|4658011|3151409|8146583|15557331|23221710|6581509|10123238|5538127|5905665|8349336|5871493|391837|2754256|2520368|3675378|2718565|4355020|5385493|4314013|5094652|4146951|3013203|5026308|2954731|2180167|2619087|7191288|7823848|3839403|7408470|9436763|24069174|7084976|9489919|8190627|12138622|7332532|11378486|11619208|36219944|8140508|16842954|24966756|6605809|21955072|5958062|9294000|7695514|5451558|7897508|3644244|5503196|5898071|4422604|7413785|2404183|12439334|5502436|4767361|5998309|3793082|10793008|4137079|8032677|2469490|4916958|8709281|3313156|4912402|9595472|8315924|4085441|1517232|2966121|2144477|2694265|4215295|1241579|5301202|867966|5319427|1863508|2625921|3663988|1808833|3542488|5887440|12430981|4008744|5506993|4075569|4434754|2940303|8501971|2983587|3130147|3107365|1995639|1722264|3426303|5365749|3109643|3614628|2430002|2969159|1229429|1918942|1401048|2462655|3155206|4581314|4080885|2007030|3195453|4022413|3635891|1069960|1870342|6684025|1862748|3313156|2627440|1709354|2665409|5277661|4132523|9888591|4849373|3278225|2275089|1250691|3073953|3703475|2254586|3515909|2000955|1268157|2240158|3143815|1394973|19540258|2909168|3947235|5249564|7000685|3668544|14589886|7061435|4645101|2921318|2851456|3002571|2332043|4907086|4484873|2273571|3570584|2134605|2059427|2601621|13405260|5231339|9571172|9061631|3053450|4382357|5634568|3007128|1808833|5636087|2823359|2475565|5724174|3391372|5364230|8156455|7909658|4489429|5393086|21121278|3878132|9317541|1782254|2448227|1632657|3708031|4627636|6223084|2953212|8037233|3466550|3531856|2476324|1561276|3428581|3727016|4175048|1473948|3263797|3358719|4542586|2011586|2480880|3580456|1357004|1723783|1893883|1833133|2388996|642431|3679935|2820321|7321141|7161673|4411973|5916296|9417019
00836|39258|/equities/service-corporation-international|R1000VALUE|6681800|7097200|6175600|5091500|2446400|11371600|3377200|2953700|3171400|2868400|2232500|5937600|3615800|3593500|13507100|20866300|6934000|4838100|2432900|4983400|5698700|7720900|11255000|2157400|2701900|2364800|4892800|1821000|11078000|5679800|3716900|4243700|13626000|4754400|10053600|4587500|1937700|3232800|3611800|3018700|2812600|4071100|4993200|4381600|6879800|10022600|1379000|3427700|4895300|3079900|3315500|12939200|9948400|4940900|9115600|5027600|4887700|9849200|34549500|10187400|4050200|6437400|7992900|12355700|12184500|3206800|6051200|7326600|3140400|4600900|6578200|5551800|8299500|6033500|2386800|3036300|3450900|2565700|5889900|5811400|4811000|6724300|4255700|9772100|9038800|4688600|5331600|6724600|4635900|2934000|4745900|4250900|3867600|4464200|3912700|9421700|7081200|5078700|4452200|8175500|5883700|8501500|5562900|7735500|4842400|5208500|10192000|12311800|4298500|9191300|3530800|5280900|5480800|4481600|7509100|4651500|5216400|8116200|14404100|4473500|13272600|6016200|7061400|10321600|36164000|9648900|8330200|4006600|8489800|10539100|14860600|13007100|3842500|9700800|5143500|9091100|8374900|8829700|7541100|6875100|5556100|11841200|7075500|5876300|6842800|7176000|14576600|18582900|17538400|5065100|4549600|2893800|4572900|4317200|4977000|6808800|6315700|8571100|5108100|3108700|4210200|4942500|4189400|5346600|4141700|5481200|5477600|4519100|5527500|8987900|8284900|10669400|9655600|8543500|6285000|5354100|8754400|6418000|8853500|10002200|10210300|21290300|27423200|80238600|5709500|5570000|5670300|2513400|2882400|4419600|3838000|3553200|2206600|2743400|3820100|7229100|3920300|3359600|3586800|5119700|12027800|4482600|3048000|3792300|4539500|3808300|4442600|5829400|10322800|4622500|5179000|2489400|2423700|1915700|3469900|4894200|2483400|2300400|1959000|2747400|2003300|2330100|2518200|2860000|1888700|1118300|2316700|2344300|2220100|3658500|3808000|2089800|1604800|2760700|7022200|4251900|1639700|2236600|2325000|1547600|1881900|2890200|2150500|3124000|1512700|3141100|4065300|3994700|5420600|3594900|2660100|3593600
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|425600|611000|727200|902200|353200|849000|646200|426800|463400|335000|555000|425000|535000|561200|429800|806600|590600|1005600|264400|242400|312000|494400|374600|234600|499600|351400|594400|363200|278600|525400|581600|353600|540000|382600|716200|369600|488600|423200|229000|300400|275000|478000|457600|377800|456600|929000|130600|379000|430400|483600|621000|538600|935600|678400|906400|1226000|980200|4566600|231200|186800|303600|348400|223800|175400|253200|347400|371600|328800|177600|358000|228200|554600|319000|216000|356600|232000|626600|441200|220200|282600|230200|276400|111000|180600|373800|335000|232200|328600|78400|214000|169000|285400|157400|241800|177600|375400|218600|317400|376800|173800|343800|288400|572400|474800|477400|464000|212200|407800|148200|316600|298000|332000|157400|151200|287800|373800|229800|204000|194000|352200|177600|199200|278000|216600|286000|309800|204600|306800|457800|485200|243000|204200|154600|225600|291600|338600|368000|365000|244600|448000|84200|202200|177400|242800|565600|286800|118400|297600|226000|142200|132600|262800|197100|112800|344400|117900|281100|306900|248100|177900|130200|254400|592500|329400|271800|475500|672600|214500|356100|577200|339000|293100|415800|199200|192300|322800|204900|322200|210300|383400|106200|529200|570600|490200|372900|811800|1178400|614100|255600|459300|359400|1173000|326100|263100|232500|475800|408000|781500|1791000|1377300|450600|245100|283800|273900|1662900|676500|257400|542700|1257300|751200|337200|117900|301800|465900|166800|341700|311100|334800|221400|174000|395700|96600|358200|199500|367200|203400|120900|140400|135900|115500|216600|168300|328200|451200|111900|189900|49800|217500|385800|221100|351600|131100|419100|422100|305400|385800|678300|5014800|129900|118800|274200|376200
00840|6447|/equities/iac-interactivecorp|R1000VALUE|10071032|16533237|12204414|10995461|11598474|19897864|9171205|12389932|22962992|4362674|4524108|7284689|9988278|10077683|12191134|8738404|6951692|5001702|6114677|9472374|6685097|8080784|8281383|6634632|8890429|9733162|19845328|5773532|4805829|5794645|4945474|2935340|19862750|9713534|7951718|5335103|6296594|7173360|5499013|5110465|7127712|5945185|4113140|6114001|7012827|19525162|980127|3631630|4483862|6069749|6475494|3427024|4225325|5155347|8389426|3893544|2559846|4453970|5332042|3973315|4499258|3452594|5429371|7223150|5326145|7918855|4909325|5766869|5313270|6357368|4602394|5921820|4832570|3872295|5558212|4909595|4576464|5123835|8063632|3355536|3539389|6053452|4547382|2564168|4676628|5976697|10927214|3678314|4136189|3591789|7287165|6778734|8259819|10290978|4444066|5414335|5807745|4622967|5632896|4118497|4107828|4079107|4533337|7032679|4148930|10896242|5400289|10236416|3113160|6683026|7971886|17987984|3780774|5698127|5379581|5273564|4295553|6447763|9268669|5149360|6268502|3756374|4059704|5169033|6336434|7761878|6750778|6006499|5343072|3325554|7991649|4173599|3228136|8137776|4246528|2259353|5767319|9513520|7603595|4949616|2851247|3303855|4199530|5160119|10746918|4573808|4239415|6232173|3192752|2615173|2231352|3031048|3431346|4031973|3310068|3574412|5681786|2770755|3940137|3426754|2132763|3168892|1831774|3155747|1881473|2013645|2876457|2025170|4387344|4396347|4651598|4001181|4929178|3779423|3756104|4762162|3649142|5645861|3832454|3976511|3008269|15720664|5038751|5318042|3636267|4475939|4705530|4151901|5237280|3661657|5229807|28808686|8577780|4854539|4342776|3381916|2667754|1976821|4077261|4756940|4795205|2997284|4495116|2308242|4229061|4700848|2287174|3091552|3121083|4861651|2719975|6619596|2705659|2909590|2971174|2262954|2112865|2530720|1800801|2776787|2350739|1926671|2646686|1744349|1784145|1678713|3623752|2525588|5211260|1715177|1951251|2273038|954377|2541884|1107977|2217216|1887145|3213370|2770935|2564393|1068902|1916677|1594170|1311998|3390380|3118112|3862526|3815528|3204186|9089633|3282517|3012590
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|925100|1190200|1310000|801400|510200|1386300|791800|820300|687300|533100|761800|1131200|891400|505400|573600|1222800|1020500|386500|689200|602700|593700|599000|1063800|594800|923600|1361100|592200|615900|1405200|621000|489700|208800|673600|690900|445300|372300|314400|698100|885300|724600|644300|617300|626200|879000|624900|1524000|81400|514500|320300|737900|287300|267700|543000|622900|453700|796500|1103500|453700|889800|825100|672900|401100|536100|512500|328600|710900|483200|826000|1004300|742300|507400|529200|584800|544400|872000|646500|730900|513300|559900|1129500|630300|1817100|730000|725100|416000|774200|406800|578700|293600|605500|633900|563700|768400|861800|1106100|1568000|2014700|708800|372400|251900|331100|280100|266500|361800|513000|272100|316800|366700|325400|976800|424900|381400|308900|299800|342700|268100|322000|507200|287200|544300|465300|540300|752200|363700|661800|423500|592000|575100|706200|521900|591400|898500|702000|810600|669800|534200|404500|574400|698700|895700|1083200|861500|951500|843400|815900|807200|985200|973600|1269200|2096900|1059200|832000|1221500|783500|1464500|3228000|537400|603500|725000|577900|385400|633400|1264300|854400|557500|574100|1223500|1975200|319300|311800|530100|548000|641700|431500|894000|612700|506800|782700|1205400|761200|657300|731800|793500|1323500|619300|1154200|908500|675400|426300|934200|950200|686900|176100|224500|476300|254200|258600|428100|519800|904500|1866700|388200|459600|326700|404100|747200|449500|734600|1053000|331600|142000|205300|292500|318100|379200|311400|145000|168100|117800|246200|201200|286600|332500|382000|364200|316000|380400|211400|199600|292300|298800|388000|416400|244700|581900|298200|237700|358200|150200|206900|307300|316600|475400|283400|121700|216400|236500|287400|410500|342000|336400|402200
00843|13961|/equities/aqua-america-inc.|R1000VALUE|2318125|2888333|2943958|3168125|1369791|5064583|2093125|1964166|3009166|1400833|1334375|3080000|1183333|1030208|742916|773125|836041|597083|971041|656875|806875|776250|706458|555833|865625|582708|893958|717083|1249375|916666|1220208|744375|1446875|854583|926250|1976041|604947|1100781|1434895|809895|690104|923437|1311458|702083|1392187|2069010|175520|831250|764322|1050260|1289843|957031|644270|690364|574479|797135|545052|1136197|1294010|792447|570052|614062|764322|703645|607031|710156|2008854|1047135|522656|854687|1127604|614062|910416|986718|495312|490104|910156|483333|573958|761718|1162500|690885|902604|886197|786458|802604|759635|430989|278971|446289|591471|929036|366210|626627|500000|610026|741536|870117|1941406|650390|527994|260742|325846|608072|644856|1013671|444986|504882|477213|989257|1010742|640950|393554|694987|577473|562174|601237|972330|1079101|876302|1046223|1659179|1652018|920898|2087565|1516927|930013|655924|636718|914713|771809|995442|596028|1210612|805013|542968|445312|770182|1171549|636067|363606|485351|412109|491210|792643|383138|473958|532877|549479|527343|489257|371419|660807|1034179|910156|569335|570638|859049|893229|781901|529622|691080|503255|765950|458984|622721|557942|708333|569010|793945|662434|805013|1271809|1128580|702799|1152994|1530599|1402994|1154947|816731|638346|377278|412109|326497|148437|262695|284830|277994|192057|441080|369791|496093|263671|370442|304036|381510|483723|508463|373372|431315|434244|617838|583984|361979|985351|676757|682617|686197|522460|360026|429361|236653|283203|501953|368164|1523437|452148|404296|254557|430338|239257|339192|417968|383138|435546|290039|614908|296549|548828|556315|381184|347981|877278|1303385|929362|583007|371744|289605|821180|602430|173611|491319|290364|394965|171875|262152|259982|330729|444878|268663|226128|191406
00844|39165|/equities/lennox-international|R1000VALUE|1575900|3084700|2045700|1289500|759500|1592300|1273200|1152400|1014200|812000|2255300|1596700|2246900|6345100|1485000|411600|507000|800000|524900|403200|405600|821500|615400|377400|498100|256500|260000|321500|434900|360100|836900|259400|635800|345100|531500|339100|256400|351200|265700|217900|214600|233300|201200|243000|380300|371600|174800|240500|205600|442000|437700|405200|286100|228900|413300|535400|240500|642600|242200|149000|167800|252000|191600|281400|125200|418500|300500|368300|440500|265300|374900|943400|433900|454500|578400|443900|988100|207100|340900|209400|480600|366000|332900|542100|525600|254700|380300|278100|274000|213100|212600|393600|535900|364800|402800|509300|1077700|591200|273200|588800|573100|301900|404200|202200|227800|357100|388700|424600|230800|1709800|370600|622800|692500|634500|531800|687300|1411600|648300|514200|356000|362400|476400|448700|1128800|1258100|1590200|690000|497000|468700|529300|733100|908200|1850300|762200|554100|827400|854400|1408100|1416100|763700|555500|1293400|862800|1049100|2860500|123300|360200|377300|369800|197500|228600|187000|597400|512900|315500|302100|764800|5817000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|621749|1073249|679949|1692749|381299|522299|455699|331649|236699|221249|300449|243449|221699|239099|337199|334349|333449|445799|443549|276899|502949|318749|333299|365249|302549|358349|291899|508199|276299|210749|324449|228599|338549|201449|161249|182399|153599|178349|264299|202049|229499|273149|490199|291149|337949|373199|35549|97199|137099|148799|222899|153299|120749|191849|310049|467999|252899|359249|294149|214199|216599|146999|250049|243299|172499|124949|199199|221699|213899|298949|314399|340649|249149|277949|242849|155999|159899|212249|204449|233399|222299|230399|329849|235349|296549|196499|182699|197249|101249|201749|201449|142499|235199|129299|114149|165149|198149|213299|175949|223199|267899|173549|290849|321749|113249|124649|135449|327599|2414548|235499|214649|138149|70799|100649|119699|184949|160049|160499|130499|147899|174599|208199|160199|183899|156749|203549|210749|132149|168599|385349|160049|256199|204749|332249|446849|400499|443549|410099|592949|280199|202499|276899|214649|167099|166649|278249|164849|171899|256199|190799|136049|79799|213449|187949|165149|176549|147749|116399|155249|140849|80699|149099|119399|93899|94349|115199|90299|250949|177899|171749|245849|236999|272999|172199|193799|118949|126449|144749|136799|212399|169949|196049|224999|269099|183899|105749|141149|214499|136499|243149|182849|180899|101699|187649|195749|183899|289049|362249|166649|198599|249599|281549|340649|303299|332849|278999|491099|347099|303749|179399|183149|106799|251549|286349|264149|233699|246449|209099|126749|110549|148349|247499|268499|268199|135149|362549|470399|186299|190949|262199|434099|220499|217349|374999|318449|111449|197549|134549|172499|216599|193949|117599|115799|119549|79349|191699|233399|179849|355799|246899|302099|177149
00847|7972|/equities/cleveland-cliffs|R1000VALUE|2674400|3922400|1750400|1687200|1340000|2276800|2680000|2767200|2168800|2806400|2355200|1612000|1620000|3296000|2889600|14054400|3047200|1556800|1708000|1932000|1907200|3060000|824000|672800|791200|1041600|2039200|2406400|4636800|1798400|936000|862400|2658400|888000|1373600|849600|1304000|888800|1109600|1098400|2252000|1138400|1308800|1374400|2473600|2404000|420000|972000|1089600|925600|937600|1383200|1016800|1549600|2231200|2106400|3045600|3333600|1736800|2992800|1076000|953600|2415200|1300000|1145600|753600|823200|741600|485600|1159200|1024000|1397600|1508000|1344800|1020000|1723200|1311200|1820800|1422400|1530400|5236000|10473600|1547200|2672000|1416000|1114400|2130400|1638400|827200|1194400|2615200|4598400|2360000|851200|1217600|4787200|2252000|1619200|1288800|1217600|1232800|576800|1023200|681600|1688000|1469600|469600|2225600|890400|1197600|833600|2508000|1922400|2108000|4936000|3461600|1601600|1222400|937600|1094400|1542400|2490400|3409600|922400|3700800|1276000|1927200|1309600|2187200|2385600|1794400|2622400|1786400|2344800|2240800|1620800|3216800|2970400|2736800|5333600|1288000|1832000|1155200|2272000|1408000|1514400|878400|874400|2536000|1655200|1123200|616000|1460000|968000|1237600|2712800|2629600|1804800|1771200|2022400|1674400|1928800|1816800|1671200|1659200|1284800|1157600|1293600|996000|848000|2387200|1992800|3236000|1750400|763200|663200|1793600|1776800|1093600|2412800|1186400|1976000|572000|1832000|680800|984000|1216800|880000|1943200|2040000|800000|1926400|927200|1409600|1289600|2285600|1480800|1363200|936800|2042400|1599200|1858400|1348800|1510400|1979200|3123200|3714400|1766400|2126400|2519200|902400|1132000|822400|661600|1112000|2262400|1592800|1695200|1492800|1541600|1590400|1008000|1655200|1840800|2612800|1064800|1088000|1780800|1772000|1399200|1766400|1327200|917600|1052000|1797600|2576000|2207200|2045600|2055200|510400|676800|3156800|1549600|2112000|1617600|1652000|2037600|1772800|1827200|1681600|2192800|1462400
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|283700|173100|390800|210000|96600|400400|549400|144100|214500|510700|201000|189400|272900|507300|252200|313400|133700|283700|157800|270200|316700|405000|341100|256600|273100|262900|222200|110500|179200|350000|401000|270400|262800|549600|246000|333700|329100|239600|733100|607800|898600|1191600|1319700|150600|303900|459100|53400|122100|232700|135800|173100|231900|518800|218100|156100|183200|118800|517600|221800|211100|189600|188300|247100|223200|185200|201800|246300|428600|188500|381000|207600|182000|253000|239300|211400|145400|100600|444500|263900|305900|199000|236500|227400|437200|441700|310200|219000|740600|560700|493200|324500|354700|206200|329000|1613400|568800|1122700|469100|376500|308200|768200|123500|643300|537100|462000|760900|512500|535700|266200|516500|1473200|662700|319900|338800|483500|495600|382300|224600|323300|792100|648300|676500|386300|371400|514100|453700|559900|247800|473200|737200|1970900|507000|1186100|415300|331600|435000|376800|711000|428700|735900|431100|368100|216700|475200|457600|378000|184400|461000|678900|465400|544500|586400|355000|507100|502500|246600|404800|536700|531300|1101000|292700|953700|758600|1696400|997700|516700|584300|585600|945600|1162400|1805700|715000|584500|490500|548200|543200|713500|381600|545800|681900|434800|409600|496600|327500|303600|453900|421500|829300|517600|779400|535300|632900|428200|825400|401000|372400|481000|1253500|516900|651300|666900|539000|556500|366800|545700|1929900|309700|207000|310400|299600|502300|279900|194900|368000|240600|310800|153600|248800|210400|223900|266500|477400|445400|705100|243800|234300|375000|586700|955800|396000|235100|849000|1760000|584100|980600|574500|1185400|998800|358400|291000|353200|579800|557200|489000|349900|402100|343400|462300|497600|287900|425600|496600
00851|24357|/equities/watsco-inc|R1000VALUE|430600|415400|320900|142600|210300|594500|551500|440900|473800|466800|284000|536800|349300|409300|163300|248500|377300|313500|586000|538500|531000|584600|285700|615100|155000|215700|175000|111700|132900|166800|198000|140700|321600|174600|230100|161300|102100|303400|114100|50300|88800|107600|143200|106800|198800|232900|95700|106700|223000|154500|84100|81400|105500|217300|101300|185300|122900|165100|140700|197700|137200|127300|100500|194200|216900|253000|104800|103000|179500|303900|197100|63200|187000|54000|218200|106000|157100|191600|98600|300200|231200|192200|112800|167100|348600|115100|130800|147700|94200|138200|264300|145700|540300|137800|127900|107200|180800|100800|162500|56100|96100|111500|99400|94900|44100|155500|101400|99100|62600|202900|125300|99000|75300|69400|367800|101600|109600|118800|229400|156200|186100|229100|213300|382500|626300|326300|406300|1136400|137200|388100|286700|296000|142800|116900|356300|329800|184100|277900|304200|359300|167200|277300|167200|524400|873800|702800|687500|1154200|855800|487900|1627900|97100|577800|199000|170600|192800|184800|668200|860800|264000|462100|393800|982200|362700|217000|150300|180900|254900|615100|334500|447900|592300|403600|353500|178100|284500|293000|396700|354300|493900|263000|567000|379100|351900|120900|243100|310900|188800|161400|295700|194100|205700|69900|94500|143400|362200|191800|228200|266500|332300|374100|1991800|498700|334600|1066100|385200|235300|391950|398250|326400|180750|511050|473850|208050|293100|388800|636450|336000|219900|279900|356550|221700|226650|584250|632400|330150|803550|548700|323850|201150|224550|349800|219900|277950|491550|297900|305700|164250|458100|355500|108450|367200|408450|224700|348450|838050|826800|1207350|481350|505500|3255450|188850
00852|39217|/equities/american-financial-group|R1000VALUE|1123949|959399|799649|703049|587699|1274849|699599|778949|780899|565049|666749|721349|698999|867449|668999|599399|659399|847349|520349|1030199|1028699|1346549|1436099|1180199|1446149|766649|668549|402449|613049|518699|822149|446549|930149|951749|611249|497699|284549|503849|607499|1176899|603899|660749|811799|793049|1506149|1084199|281099|1000349|631049|460349|422549|1382549|7825796|715049|617249|1505099|697499|664349|500699|630299|640949|494699|635549|654449|605099|766349|932099|695999|385049|619499|704849|1893149|931949|655349|1793699|1203449|2206049|1391549|785999|1619699|653549|1314449|1877549|1100099|1745999|6833996|1067099|684599|292349|407249|514049|567149|575249|419249|352349|451049|654749|422999|402449|485099|313499|339899|273899|320249|431549|684449|847349|412199|386099|1109099|528599|362699|359849|454199|461099|334949|404399|517649|328949|348899|388199|587249|1249499|585449|758549|704849|1374299|1236449|815549|884999|631349|874349|305849|439049|537749|407699|583049|583499|654899|438749|346799|336449|817199|640799|593699|641249|354149|326849|898649|908249|626249|354749|482699|369449|612149|821549|457949|382949|278699|355199|264599|293849|214049|335399|211049|265199|590399|238199|256199|239399|390899|319949|508499|419399|786899|590699|382799|960749|434699|425849|282599|376349|217199|341849|189749|328799|334799|376199|371999|368399|335849|359399|147599|221249|277649|206249|357899|213749|259499|380849|508799|149699|355799|361349|442649|841049|1205549|812249|854849|807749|294449|272099|332099|390749|839399|519599|392399|460199|731549|927299|695549|619049|470399|626549|467699|872549|590099|955499|805499|607199|928499|422099|291449|440399|847199|484049|299549|568949|403649|397199|253349|508349|580649|766349|267749|439949|412049|1035299|1076249|791849|260099|354749
00853|254|/equities/alcoa|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||3917900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|1578900|2395263|4146977|4334402|1746676|2959201|1956376|1383976|1881001|751050|657000|1097101|1858726|2778301|3332702|2607751|1614151|2981476|3200402|2862226|4094102|3617552|2291401|1008226|2229751|5256003|2037151|2685376|3165977|3221552||1797190|3473218|3252155|2162703|2985192|965926|4426319|5295045|8378788|3520130|1210614|1336165|1995978|2076303|2594029|219038|1303427|2352041|1950415|1447877|1323002|985164|1958853|3650743|2646341|1121177|791776|900114|4031444||1581529|1326378|1932867|1938942|2699838|1190197|1456485|1676704|1489391|2273068|2677057|1335997|1353716|1431679|526501|1162353|1001365|3608559|5844165|4971894|2214849|1387128|651545|689008|2017918|767477|314382|289576|490051|1034271|630789|503214|341720|444995|384751|495114|695083|118969|199463|241988|315901|1531916|616614|232369|239963|537639|608514|785702|221738|235407|420189|1969824|457651|134663|201994|99731|582695|796333|255151|234394|502201|1316253|2293318|985671|232369|2967645|435376|1256009|180732|669264|338682|706221|839871|392851|407532|479926|1408897|1609879|988202|366020|2563656|454107|1708092|8101033|3011689|6131209|879358|1406872|571558|431326|682933|920871|455120|443982|106819|1080340|300713|588770|280969|177188|417657|873790|1004403|838352|348301|97706|1308660|848983|207057|280969|111882|382220|1031234|1009465|862146|675339|612564|376651|249582|416645|1286891|1210953|2540369|1093503|482457|997821|1189690|292107|754821|713308|944159|331088|240469|280463|659139|429301|791271|1477747|1533941|281982|661670|396901|1271197|334126|422214|586239|667745|4406917|669770|515364|366526|207057|941627|1924261|2342425|1003390|410064|355388||190603|1398006|930991|593070|539155|363740|693308|1205125|2661603|702420|757095|195159|490555|231609|1290934|107831|843664|1017560|1381300|3342001|645467|4021640|714570|596108|219459|700901|585477|613573|620408|511058|217940|357665
00856|39189|/equities/amdocs|R1000VALUE|11874600|10338500|8501100|9661200|15100500|37598300|45486600|17529800|16533900|7216500|14049800|12322300|25094800|16213500|21666500|9397300|13750300|12298600|6916200|17481400|16878300|15718500|13561200|8851000|8751600|17253800|5746800|10282700|9558200|12397300|5418000|3304400|10202100|9020000|9877100|13661000|11159000|23862600|20940800|8398500|10477000|5430300|8958700|23079300|15658800|9445500|2366500|7667100|4381200|6763500|7167200|6456400|6138000|12426800|10217300|23411100|7246800|8214200|7042900|6537300|4208300|5476400|8663000|5677100|7583700|6464100|10266700|8975000|7335500|11321300|11052700|16417200|11306800|5825000|6614000|7262100|9135100|7032400|7012700|8815600|6903900|7277300|5452300|3603500|5311100|5631300|4767000|7676800|6010800|6664900|7713000|5971500|4471500|4491300|4979900|5589600|7656200|2293400|2292500|2431900|5610400|2798100|3679200|8428100|4181400|5349600|9337000|2845300|2186100|2692700|4779400|4069900|4778600|2510100|2624000|2802600|3634600|3673300|3340700|3670000|6372400|5927600|3223800|2903300|3679700|4038500|5205500|3790600|3376700|5659300|4499800|7919100|4022700|3633300|3246000|1265500|2343600|3445100|2194100|3347700|1686600|2142100|5257300|4045300|2243400|2090200|3189600|11238800|1849100|1714200|4293100|2491000|1101800|1051700|1363900|2324200|1044400|4297100|1011700|3493400|1895100|2340200|1490300|1973800|11132500|833700|360100|248400|388600|1211700|964500|934300|1176600|3162000|1519000|946300|886000|1652300|2794900|524400|294200|1379500|1708900|2682300|608700|659200|379500|233000|249700|420600|745700|1383400|901600|351800|1031900|631900|671400|507300|534500|681300|780900|1935900|620200|355200|2476900|335200|1387000|309200|597400|1151200|1817600|1387500|1150700|709300|3696000|4214000||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|5118912|5845251|7341743|6486585|4182557|7693814|9609700|5213100|5395757|3799100|6840357|5742871|7391600|6134457|5994828|8359685|7270800|7743800|7539443|6149271|11501271|11332343|7959557|11593671|11989686|17527658|8273185|6088143|7836028|13765014|9999486|3414914|9608071|21736258|17888886|19245028|12846171|21575186|21612558|17324042|15874243|16090229|15013743|13559186|8094100|12269043|1777771|10030429|18906486|13102957|22149872|8114857|9498343|9479343|9999514|15869229|8467386|15945214|17542358|15180343|11023186|8535414|13633900|18133442|15958629|19878914|21139786|24581642|19797100|27501272|24211600|21593128|22649272|13867386|16387786|14346743|17771472|11222486|8115200|8696629|8016685|10788214|10540400|6747171|16751157|11493886|14958271|14868214|5741543|9343229|11331743|10249786|18188286|8882271|10773886|7732885|10244471|8917071|15243800|11177143|6993143|8834029|11910657|4223857|6594857|6355971|4728743|8541200|4702828|6490828|6726171|5869114|7981943|10075829|11935971|9973514|10241371|8078028|8511600|5839000|12154114|12765686|6830771|6932571|10102371|6647885|11275829|5705285|9602457|8156114|4409143|5478914|4704314|6993514|11204886|6119000|4864343|6966000|14445086|4101857|5411257|6899371|6890085|14741543|3828571|6445000|9572743|6516943|8744086|5324800|5925457|5757457|3435657|9839771|6229657|3588742|5132143|4548143|3516114|5509714|5384514|4449828|4566543|3830800|6696714|2409000|4127228|9381343|2324742|6049714|4563200|2984657|6172457|7001028|2408314|3737657|8627571|5951314|5847885|17037372|5691828|5667885|13392343|9308914|10130229|15883371|6827685|3687885|4270000|5021457|8703800|7009085|5143885|9295371|6537543|31451342|19746800|16770257|7049000|8258285|5411657|21842172|15192057|17000086|8827086|13437600|14290686|8256857|3281914|5666200|3223800|2381742|1507714|1385114|3017228|2720028|3491028|11358486|3460114|3100942|2786457|2235628|5825628|3532971|4606485|4111200|4785143|3735171|2901085|3328714|2738857|7262171|9358143|2696142|3221114|7027771|1771057|1981828|2178428|1552314|828771|2643914|3614228|1894857|1366771|1732914|1993542|2276228|3572371|3471914|3537885|3164657
00859|39146|/equities/ugi|R1000VALUE|2579851|3418651|2350351|2397151|1147500|2449351|1884151|1571850|1359450|5746053|1405350|1148850|1264050|1528650|1246950|1147500|2020501|1713150|1664550|1097100|1061100|1520100|6204603|2384101|1474650|1516050|2105551|1042200|1319850|1721700|1885051|1440450|3838052|1503900|1936351|10575455|1116450|1108350|1347300|1407150|1183500|1365750|1750950|1603350|1367100|2134801|329400|1347300|10453955|1168200|1231200|1273050|1351800|1212750|1248750|1058400|955350|2177101|1117350|1236150|891000|5859003|1624050|1660050|890100|1413900|1312650|1539450|857250|1674900|2223001|2286451|1139400|2121301|3040201|5224052|1357650|1440450|2124001|1284300|893700|1019700|1003500|693450|1446750|1042650|722700|3969902|568800|764100|690750|726300|1156950|771750|886050|1050300|974250|1221750|1032300|575550|959400|518400|621000|803700|1393650|1003950|524250|765900|989100|1829250|888300|804600|536850|1417050|1031850|756000|5764053|3096901|1142100|753300|949950|1543050|1353150|1031400|1327050|1093950|799650|1584450|1616400|1154700|1242000|1424700|704700|777150|657450|645750|783450|1740600|1746900|2229751|1291950|1728900|1294650|785700|2305801|1970101|608400|1217700|826650|877950|1653300|2537101|2298151|3712951|3005551|4724102|2312551|4941002|1165950|2115001|1591650|1449450|856350|1841850|2827351|4687202|4342052|2479501|9003605|2254951|3358801|2197801|2353951|1974151|2127151|3348901|5503953|10410755|18599410|2622601|2374651|1638000|1120500|1840050|1057500|1802700|1658250|421200|1012050|1327050|947250|1136250|1313550|1230750|1156050|1156050|1252350|1188000|1319850|1155150|1455300|1873350|1529100|1341900|1861650|1536750|1723050|1719000|1206000|1250100|675000|1232100|1122300|2239651|910350|1815300|1915201|1217700|826200|1140750|2440801|1393650|1363050|1251900|1822950|773100|2736451|1521000|1047150|1006650|1624050|735750|781650|1166850|1345050|1199250|838350|1721250|1410300|907200|1506600|1667250|1132200|1458900|1233450|742950|635400|747900|1237500|1058850|882450|799200
00864|8266|/equities/first-horizon-ntl|R1000VALUE|2354185|3771954|3577733|3242106|1456661|3692489|2144239|2407722|2618029|2961097|2017238|4053923|6067921|24864914|2678168|3795242|4181404|3396355|1989870|2126473|1870312|3973018|2728464|1307334|2126593|3814328|3403798|1910165|2616828|3144275|1858788|906407|1965022|1406485|2068975|2332458|1223667|2237868|4449329|3486984|2233307|5373261|5788233|4900672|6202964|4944246|558416|3262033|1982187|1647041|1586062|1398683|2268118|3254830|1905723|1571057|1321138|2276040|2795205|1666607|2197295|1470465|1645241|2377713|1915326|2153001|2758833|2411323|1438175|1730107|3026518|3587936|3242106|2412164|2566893|2838178|2316733|2375312|3091939|3576292|2480345|1363391|2013637|1446458|2584418|2075817|2731345|2556569|944219|1231229|1239992|2486587|1555572|2131515|1650762|3350621|2665684|1733709|1756636|1507917|1229909|1066777|1481989|2690172|2986425|1390760|2029482|1046851|1880755|1677291|1695897|2075817|2278201|1493032|1879555|1655924|2129714|1441416|1703699|1848585|1827218|3305486|3010913|2699535|4333492|3405838|13955260|1429772|2196455|1652443|2085060|3512672|2167886|2095383|2386836|1416568|1293889|2235588|2812610|3300085|1459782|1468785|2063453|1836221|3268275|3151598|1650162|3741104|2952455|3372468|1703459|2093463|1247555|1461462|2074256|1249955|1540207|2049529|1961661|1480548|1217905|1820856|1311175|1889998|2457898|1941614|1987109|1403124|2329817|2209179|3099501|2150481|2529561|2539164|2764475|2054690|2118190|2923525|2574095|3478461|3502109|2007395|2899638|2162004|1816535|2294886|3115826|1851226|2728104|2032963|3160841|2181330|1825178|2655601|1867551|3197932|2640956|3533559|4577529|2221063|2965059|2146279|1885077|1390280|2673486|1639599|2492469|1638278|1628555|1243233|1601067|1750754|2648158|4012150|1956979|2789083|2268838|2524999|1241313|2212900|1088384|1272643|1947496|3574972|3639072|2506153|3758870|2054090|1316096|1691335|1845104|3165522|2962538|1696857|3311128|3606422|1858908|3265514|4734539|1883156|1400363|2934689|5467491|4440206|998956|2605305|1898761|1162448|3814088|3368506|1797449|2889795
00866|8202|/equities/itt-corp|R1000VALUE|3088400|4976200|3424700|3498200|2019400|3814400|3062600|1945300|2054500|1201200|1339200|1529900|2063900|2848600|3268800|2145600|1906600|2130600|1561400|1760800|1948400|2555800|2162000|3305700|2255700|2295100|2806800|1807200|1755900|1084300|985600|893500|1610600|1406300|1489300|1256200|1442000|1856600|1617400|1684000|2481100|2478700|2359300|3243300|3410600|3647700|476600|1376200|1223500|1487700|1385300|1828900|1661700|1699500|1280300|2087400|1246400|1722100|1256200|1168800|1309800|1091100|1477400|1840800|1293800|2736100|1307200|1821800|820400|1385300|1430000|1795800|1849300|1721100|1579100|1800600|3105300|1827300|1546000|2546600|978200|1391500|1978600|1029000|1862900|2077700|2212600|1765700|974000|1079700|887400|1537700|874000|1265500|1080100|1788300|1461200|1810400|1731400|1408700|1651600|1089000|1327000|1568700|2612200|1318400|1010600|1517900|1354100|3022500|2769500|1211800|1220400|959900|1435000|1328000|2842900|1316000|1314800|1953900|2528300|1742600|1960700|1653000|1739700|1330000|2549500|1753700|1582700|940400|783100|1925200|1137900|1692000|1096400|957400|827700|1086800|1277000|1548000|1117900|1405300|1830100|1407100|1297400|1785300|1227600|3346600|1720500|1950100|1535400|1156600|782400|918100|1037400|842200|1298200|1391700|1082700|614100|532600|1279100|1356600|1013300|774700|497100|1075600|1474800|1059000|2039400|1707800|2177200|1724400|935500|1323400|1832300|2325200|2349000|2161600|1912100|1094900|1445600|1889400|1917100|1903400|2410000|3196900|1160100|1510800|3778800|1932200|1976800|1741500|1721400|1783300|1679100|1552400|1598600|2281300|3029500|3450200|2395600|2504900|1519900|3630400|2127300|1719000|1648100|3219200|2101600|1340500|994300|2552700|1542400|2215100|2202600|1668200|1346700|904600|1096100|1270800|910600|928900|1646300|1253600|1202900|1457100|2315900|3009100|1562100|1088800|1440600|2048600|994600|3851200|1260200|516100|1281000|754900|522500|439500|1343200|1098600|660300|453800|756100|557400|877800|1849000|1061600|1093400|998400
00870|16200|/equities/gentex-corp|R1000VALUE|7891372|10605200|18241200|6560000|4703600|10068800|9951600|8799200|9846800|4793600|4218800|4946000|3887600|4696000|4092000|8397200|6384800|5595200|8618400|10768000|8227200|6214400|6442400|4880800|7016800|7381200|6628000|9121200|6540400|10771200|5363600|4755200|10276000|11939600|9278800|11895200|3256000|4864800|3999600|6227600|8678800|12197200|6245600|12195600|18030000|20598800|1381200|5535600|7570400|6058800|6046000|17768800|19087600|15588000|13159200|6439200|3925200|5705200|9863200|19757600|5960400|7552000|10757200|6272800|8114000|10045600|9048800|16698400|6232800|5853200|7052800|6503200|9693600|10609600|8135600|5854000|11294800|45942400|16189200|9090000|5879600|11771600|15726000|12757600|18796000|22699600|19557200|17307600|19137200|9124000|7978000|11915200|8246400|34115200|4398000|12150800|16336400|11068000|11807600|6336800|8055200|10334800|4923600|5395200|13998000|26161200|19419200|12125200|5289200|12052800|7503600|4804400|5360400|4769600|8570400|7712800|5330800|4755600|6392800|9993200|5514000|9162800|5340000|11165200|9119600|14189600|5727200|7031600|10091600|8827200|9746400|17754800|8222000|10220400|9736400|6436800|9282800|8811600|12486400|27286000|5745200|14778800|16103200|8829200|12235200|8675600|18804800|4217200|6288800|6954000|4313200|7159200|29193200|12456000|10470400|11839200|7053200|10342800|19770000|11366400|3165200|12786400|4668800|4394000|5624800|9226800|3368000|3066400|4998000|5764000|4807600|18515200|12797600|4159600|7836800|4722400|8420400|6445200|3459600|8202400|12937200|3734000|5524000|10640800|7619200|10001200|21013600|6591600|10265600|10141200|2919200|8454000|5776800|5407200|3794000|5457200|5192400|7742000|10520400|3851200|2742400|4522400|2456400|3622000|12121600|9414000|7455200|6463600|7923200|8950400|5628800|4750800|2512800|6518400||3864000|10780800|4134400|5674400|3507200|7759200|7052800|5262400|7014400|5460800|3550400|9412800|5689600|5392000|2348000|1864000|7021600|3360000|4740000|10407200|27418400|3556800|7578400|6834400|9978400|4595200|15060000|3214400|3014400|2949600|4889600|3728800|4517600|4374400|3643200|8329600|3409600
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|2285108|1882146|1197400|1560800|1248800|2524400|1536200|917400|1028800|1051800|5157000|1787800|1141600|1296800|973800|1322800|1402000|1648000|778400|2175400|483000|801600|1432000|1776000|9249000|2550600|945400|394800|788800|1339800|1584000|1821400|6392600|2792800|1454400|2031000|943000|1580000|639400|1765200|1262800|9686800|4043800|1557800|1014400|2426400|713000|644600|791400|2319200|7098200|10203400|1560600|1390800|858800|1369400|2096000|1577000|1387200|1144200|1499600|783000|1807200|2079800|1264600|1520000|873600|7482400|1204200|1484600|2859400|3147600|2994800|2609400|3266400|810600|816600|786600|1671400|1185000|2079400|3757800|2463400|4121800|2344800|5293800|22192400|2714400|1435000|3202400|1601400|5254000|3580000|4829800|3999200|5202800|3586600|1992800|2415800|2953600|9402400|2139000|2727400|2513400|2116400|2929600|1692200|4657200|2571000|5800000|5379400|1840400|2309600|1056400|2560600|1409000|1670000|2149200|1390400|1575400|3012000|3837800|4533000|1354200|1512800|2203400|1192400|916200|1677800|988000|940600|1790000|939600|1204600|958000|824600|398800|313400|532800|503200|146400|2145600|346000|543000|551400|180600|182000|366800|493400|164200|168800|445800|624200|805000|661600|474400|803200|596600|1232000|1431000|511800|688200|1811600|5576200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|39170|/equities/arrow-electronics|R1000VALUE|3135300|4065400|3335000|2905200|2228200|3660500|3974500|12401600|4321600|1888200|2356900|2392500|2844700|2875300|3258700|3900800|3695900|2970200|1352500|2028200|2515100|3619700|2872200|2278300|3117300|3085600|3513500|2931500|2831400|3265500|2258600|1050700|2398000|2900000|2922700|1983100|1173300|1944100|1616000|1859600|1966400|1943100|3167800|2934500|4213200|4006900|719300|2084500|3526300|2586100|3037400|4312700|3284400|3366300|2511400|3048200|1944100|4561100|4183300|3165900|2757200|1721600|1693100|1640400|3097700|5506800|3725000|4131500|4772600|3558700|5424000|7901000|5373300|5909500|6979700|6305600|15212400|3805200|3078400|2608100|1658900|3453500|2192800|1998500|2605500|3038500|3277800|4538300|4043000|2310000|2032800|2205500|2026100|4316200|5604000|3462300|1429800|1679800|1659500|1792700|1218500|1145200|1746800|1873100|2163200|2333600|1855200|2420100|2586000|5802900|3900800|2755500|1807300|1909700|2574600|2204200|2434300|2633600|6698700|3009000|2230500|3834200|4864000|1695300|2134000|5013800|4151300|13876800|2405800|1840300|2017000|1079900|795500|1296400|2239600|1153500|1067200|1393100|1618600|1246000|1424000|2010700|1700600|1746800|3306900|3326700|1390700|1640300|1368600|1136400|1205600|1336400|892900|2397500|2158800|1165500|1261600|2061600|1987200|1741900|1160000|2313200|1756700|1737200|1426600|797900|1595100|1791000|2318400|2082700|1866000|1846000|1655600|1448000|1635300|1415300|1594500|1388300|1947700|2115100|2323600|1901900|2293800|1474000|1338200|4186200|2647200|1211500|905300|2193800|1760400|2297800|1504600|2266500|1859500|2621300|4077700|2900900|1929600|2112700|1601400|4393500|3785300|1304600|2069100|1606900|1306900|643100|2226800|1355100|961700|1708800|862300|2955800|3700800|1731900|1100400|962000|1062000|825800|1498800|729900|1115200|1320100|1344900|1223100|2584900|2026900|3202600|2787900|1182100|888900|485600|397700|534200|756300|1099500|1396100|1349400|478300|865700|1942700|1830700|1778800|858000|1009700|866900|558900|1241100|1580800|878800|1260000
00873|20979|/equities/aptargroup-inc|R1000VALUE|968400|1339800|894000|656600|757600|2484200|574000|775800|826800|719000|775800|736800|561800|764800|938800|653600|818600|816000|741600|1088600|887400|1589200|914600|995000|1199800|715600|1212000|1951000|2311400|3085800|850000|271800|885000|1167800|1160800|953000|1158600|629000|675800|551800|786200|2824600|497200|763400|919200|823200|86200|835400|750600|804000|623600|512600|491000|897400|455400|860400|453000|982800|1150000|603000|510800|582600|796200|1329600|1137600|825200|1631800|803200|392800|381400|717800|1573000|1728400|836400|963200|643000|740600|707400|1266200|664800|819600|1196800|751000|578200|1079600|986800|859000|605400|498800|1478000|3075200|1653400|1303800|1995800|981200|896600|902000|1053200|831600|824400|1092000|1164600|650600|554200|728200|1793400|1372600|626800|597000|1248600|915000|1014200|400600|581600|652400|600200|638400|574800|1012200|452800|545800|956600|787800|806600|1931400|1225600|1618400|1567800|1339800|595800|1325800|1220000|415600|827600|1291800|772000|547800|1237400|742000|980400|707800|689000|339200|739200|1003600|862400|454200|612000|832400|1284400|873200|349600|742200|868800|1139200|600600|516600|1015200|838400|444800|608400|1096400|742200|581000|352000|725200|900000|837200|715600|606600|508400|708800|641600|1107400|445200|488600|610200|663800|434600|597000|864000|596800|617200|771200|408400|963200|679000|651800|629600|835600|706200|1015800|518000|833600|712000|1203200|1033800|840200|1219800|1159600|2106800|2046600|723600|308600|735600|563200|976400|620400|858000|2035600|1941600|4096800|476400|526400|483200|1112400|606400|360400|860000|946000|979600|505200|938000|1037200|707600|811200|1166400|480000|387200|763600|791600|714800|551200|465200|1265200|1226800|808400|1120400|967200|587200|533600|527600|452800|643200|131200|605600|419200|645200|640400|796000|501600|410800
00875|39283|/equities/kilroy-realty|R1000VALUE|655400|889400|472800|635900|413000|659300|666100|687700|562600|306700|548200|491800|1436800|566500|732500|665200|577200|378100|526100|862400|494600|317200|629200|621700|467300|797900|748100|145400|429400|487700|812200|397500|546600|1918000|694600|409800|239200|369600|368200|378300|645000|566600|1997200|1056000|561300|953500|95900|324300|302900|241800|330400|245200|428200|196700|290100|213700|262500|629600|408400|217200|197600|345500|852000|780600|278500|425000|938600|827700|264500|434900|589500|484400|892600|430600|454100|362700|264900|805500|294100|459500|267300|790300|389500|390100|374000|312100|417700|687300|127000|123900|566400|442600|354000|562100|309100|402900|313100|372900|439000|167500|332600|272700|250500|435400|1095800|571300|411200|276300|223700|817700|494000|407300|265700|244400|403100|214900|321000|757300|259500|169600|392100|249600|542400|209600|362800|405400|554600|1572600|876500|476900|644800|459200|148000|239400|491300|494600|361900|699100|600600|585400|412500|277400|347600|296900|335000|215100|216300|247900|340300|377600|195800|154300|329900|180200|300000|470800|229600|190500|261200|277700|188400|439000|415400|375600|229900|263500|285900|387500|511600|300200|154900|431600|260400|358500|304900|419600|259600|377800|491400|235400|194300|258000|327200|311700|187300|231500|479100|332900|284800|658900|551900|410900|377900|533000|294500|517600|440700|476800|551600|418000|330900|600900|491900|339900|435600|459000|486800|1044700|1242300|397400|390700|243400|534100|490300|628900|319400|603700|430900|433500|214400|854800|791800|1093000|325400|477700|333800|384900|488400|479700|542700|1098100|266700|220600|400900|539800|289100|333200|491800|523200|661400|704600|368600|441000|779700|438400|414200|423700|491700|680300|389700|990600|739300
00877|39257|/equities/national-retail|R1000VALUE|1582800|1444800|805100|613300|485400|742200|670700|744900|506400|537100|458600|514400|565300|742100|819700|708300|717600|460500|496500|585300|426900|545500|452600|462100|549400|484700|614800|557500|903000|738700|634000|443200|754700|481100|529200|1143800|248700|407300|290300|276700|354500|307600|210700|334300|365900|430800|174100|313000|406500|333100|361300|317900|295300|377300|388000|335600|473900|457200|316900|252600|268800|175100|302900|223300|250400|274100|401200|364900|184500|236900|286000|412700|311200|193400|192700|248000|345900|255200|311200|419900|298600|387100|378000|368200|332000|341300|317600|265600|162300|197300|274900|286900|293000|365000|362400|334000|467700|334700|319500|252000|251200|294700|342700|314700|209000|409500|624800|437300|214900|342500|368900|299500|216800|142900|231100|309500|239800|352300|285000|247200|382400|260100|277700|340900|359100|416000|352000|199600|386900|533300|377500|698600|341100|404300|517200|559000|452400|987400|612200|531800|328200|640600|700700|546600|311200|279300|235200|360000|583100|319300|190300|183800|229200|297100|265000|387300|211100|421700|321000|267500|202700|258400|199800|250600|173700|163900|217800|174300|264400|277000|286100|359100|465200|417100|295300|416500|469100|570400|186800|260600|247600|359900|338000|5277300|245300|337300|262800|271300|219400|351400|294800|180500|127900|267100|401100|166900|3131500|216100|203200|194200|188800|259000|248000|208400|327500|275500|256400|453600|560600|2069300|235100|181400|213000|163500|159400|237700|152000|150700|140000|252600|358000|262200|1725900|206400|157400|149000|204700|183500|229200|186700|200000|194900|141400|205500|194600|214300|149800|355100|340700|150100|150400|247700|250100|189800|113400|196800|204900|165600|219900|227600|232900|230500
00882|8130|/equities/new-york-times|R1000VALUE|3767900|5695900|6843800|3515700|2383100|5535700|5101300|2785900|2061600|1597400|1672300|3480600|2378400|2973400|2191200|2733000|2240600|1702700|1784800|2582200|2456100|3434100|2640600|2946700|2464400|3776900|4044600|1724900|2212900|2091900|1948800|1406000|3160000|3627800|7567900|2460600|1850300|2993200|2593400|2972900|2783800|2866700|2348000|2875600|4577500|6008500|400300|2071300|1987200|1823000|4079800|2677900|2756100|4059400|3965300|2360400|1846600|2224600|4451400|3664600|1567600|1322900|1687300|2311800|1670300|2404100|2698000|3897800|1423900|2109800|2556600|3568000|4358200|6326500|4150600|2514300|2465300|2669900|5008200|2708100|2530600|3452000|4738800|2563000|4968300|7183200|4773700|2821900|1592100|2884200|2739400|3960700|5099200|3648500|3218600|2847600|2822900|3362900|3007700|3985600|2631500|2973100|1661900|1801400|1990700|2310100|1962900|2983600|1348500|2758800|1737300|2439000|1911000|1727500|2626700|2643300|4471700|3342800|2712500|2750200|3458500|3412600|2935700|3287200|3595400|3138700|4140400|3385600|3438000|2462900|3293200|3238000|3777000|3233900|2999200|1337600|2020800|3749400|3094800|3848700|1775800|3377500|2331200|2467700|2460600|2915800|3261200|2403200|1499600|1611300|1452300|1230100|1585000|1766700|1506500|1406400|2339700|2005500|1547500|2767900|1800900|1957800|2234700|2870300|1344400|941700|1435700|1985000|2001600|1678500|3199000|4024800|5503000|6201200|1779500|2389000|2845400|1866900|1751700|2628700|2302400|3505200|3559400|2435900|2341200|2215700|2928500|1037200|1470200|2874400|2911200|1504500|1012800|2566500|1492500|2215500|2291400|2717300|5258900|4957400|5412000|3948200|2191900|1323700|2971200|2983400|3469300|2189500|2623300|2364300|3256400|2986400|1388400|1300700|2355200|2913200|2621800|2072600|1356000|1806000|3920000|1407000|2618200|2221000|2973000|1561600|3561800|4691000|3248400|1742800|3377800|3248400|1658400|962000|2763000|3261600|3118800|2295800|3896000|1334400|1932000|5049600|3113800|3473200|1415000|2769200|1905600|2068000|2129000|2201600|3371600|1580600
00883|15668|/equities/commerce-bancshar|R1000VALUE|3507010|2312068|1375062|2826747|1208154|2590145|973730|1395059|1012339|1274283|1092328|991747|747028|960068|1553256|1381596|1457625|1085002|1239041|1386941|1590082|2028835|1238645|719705|1500787|1786887|2019331|1099059|981056|2190397|1262998|548639|1194096|944625|1065599||879802|996638|1879142|986035|696649|921173|624302|968156|1755238|1731954|552787|1017635|2190566|890197|1028861|1966249|1049235|1016388|2735245|706835|493953|1648381|1907832|1211807|2188487|1382695|1685802|2878483|2345654|1416165|2852912|2567267|1174594|1741309|1810330|1731123|1822596|2057514|2743768|1149439|1292677|1824259|1171683|1768128|1415126|2208860|1528635|1438410|2451679|1174386|1426768||878825|2207322|1251442|3960388|1725562|1047343|1436331|635871|769900|445961|937544|1085543|693499|809628|1209094|1293353|555323|741304|984258|505554|661192|1505746|626048|912660|859179|1557044|856996|1395075|1138150|1154085|1301866|1161071|1347488|1276108|1245548|985349|1813532|1986415|882972|649187|1417558|1706352|1271524|1254061|1391582|1149501|1062186|767062|425442|729953|1048434|559471||1451076|1275049|890678|612656|832002|669040|758199|1449930|1448097|786850|341740|807249|1137070|857444|1178785|1329829|1177409|976858|935831|557877|674312|775848|806103|847588|439380|1119192|925517|872800|2451313|1856993|932163|1211331|910848|687834|425857|645891|588132|690126|1435491|988776|1281925|987860|996569|1938818|1169158|1045389|776994|642911|495763|507223|1425864||869511|1033643|695994|599970|518386|744608|784317|1050008|396129|1024738|726077|704177|713803|1231948|2327681|1734690|1276470|1664899|482768|1033161|643289|794184|939062|975643|781188|739072|1268288|872399|693828|1129667|1446378|1369606|632459||811512|736064|768554|1127741|1846839|282657|605385|1292715|2360532|1436751|2668458|1492705|828117|401424|2168483|1179002|1418701||765287|800917|853603|808118|1473338|960114|620871
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|1352500|1627500|1290000|1123800|1108100|2041500|845400|645900|519700|807800|801100|786000|650200|708900|839000|813700|633000|492100|556400|673100|1096700|707900|458700|466500|635900|545200|602500|349300|1156800|468400|763000|296900|775000|431900|990500|984900|764400|801700|632100|933800|1145100|599300|851400|944600|2113800|1745500|149600|656900|2405800|653400|625900|587100|625000|827700|595100|1013700|353300|1185200|1185400|893200|477700|826100|668700|990400|479200|648700|871900|828100|566500|640200|863100|730100|638500|408500|400900|235700|404300|541900|385300|354700|305900|620700|533600|424200|817400|449800|614300|344200|313000|317100|293000|768200|657900|932100|469100|541300|771700|561800|310100|387600|775800|697600|554800|705500|793400|602100|383700|527500|408800|468100|380100|467700|459300|1039100|282700|296100|361500|626500|813400|580200|1312800|596800|937600|947700|1293000|354800|628000|434500|455000|419600|523100|650400|422600|923200|895400|601800|951200|1520100|418700|379500|553400|609400|252600|722200|331200|563900|413400|233200|342300|346800|331900|286100|390100|275000|271300|317800|372000|467300|212400|184000|148500|567800|512300|640800|374200|300700|346000|486300|528800|554100|603000|814400|768200|481500|555900|1037900|517300|771300|536300|1062100|366600|302300|300000|295300|291900|325100|760200|376400|608400|744300|673600|3491300|735100|792000|580300|493900|249800|362000|487900|751100|550300|554700|544800|361400|536900|733400|405700|514700|786200|482200|528000|367000|420600|529000|875300|359700|413500|635700|442900|784700|896800|890000|847700|795900|246300|346000|363000|400400|321900|329500|228900|336300|222800|421400|317800|302100|210200|332500|318500|292100|269100|615700|454000|428800|611600|590600|497800|731500|291800|414200|414500|536100
00887|13090|/equities/oshkosh-corporati|R1000VALUE|2135600|3914800|2326000|1978000|1331600|4798800|3223600|1114000|1592800|928400|1373600|1069600|1584000|2767600|1054400|1292800|1338000|1028000|851200|1905600|1934400|1298000|963200|1364400|1544800|984800|5967200|2463200|3510800|2643600|1740800|1276400|3511600|1757200|2593600|2369600|1854000|2374000|1857600|1964400|1261200|1656800|2079200|2100800|3686000|8200800|172400|586000|1482400|685600|2900000|1659600|3620800|5427600|469600|1888000|782400|1729200|1050000|2424400|2463600|2934800|2538400|3224000|3222800|2165600|828400|1564000|1501200|1538000|1238400|5342000|4895200|536000|893200|968400|1006000|1086000|1460000|1274800|999200|1687200|1464000|1718000|2201600|1499200|1228400|761200|565600|812800|1654000|1176800|1470800|964400|2164400|644000|1105600|956800|536400|647600|954400|1043600|3826800|2421600|928400|1897200|421600|1208400|772800|1986800|2233600|1267200|1872000|1241600|1134800|367200|660000|552000|1416800|887600|1591200|6179200|1435200|1186400|1874000|1950400|1855600|414000|2213600|751600|866400|784000|1177200|1895200|1898800|688400|781600|1466400|2009600|2834400|3298800|8398800|1516400|1397600|1808000|856000|1884800|1360800|1544000|825200|1240400|509600|836400|1405200|1204000|2370600|2633400|3231600|1627800|3331800|2730600|4017000|2983800|978000|1081200|1708800|1445400|1647000|787200|1786200|749400|896400|275400|345600|202200|1107000|300600|637800|463200|1111800|396000|882600|750600|1564800|1311600|1197600|2311800|1353600|1293600|2057400|354600|361200|139800|146400|261000|234600|328200|53400|140400|322200|869400|69000|286800|135000|195000|76800|532200|595200|318600|328200|425400|282600|548400|1005600|439800|376800|844800|237000|493800|384600|662400|2463600|213000|124200|161400|225600|1804800|84000|1639200|1121400|470400|478800|330000|297000|233400|254400|116400|226800|193200|209400|297600|913800|361200|349800|353400|317400|57600|427200|136800|215400|30600|96000
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|558900|701400|712200|746300|464200|854000|622900|390700|581200|310100|1300600|903900|923100|397500|591000|773700|578400|618500|355800|423500|924100|720400|479700|804900|688400|638600|1246400|2733000|2428300|971200|777400|357100|1410500|3551900|827300|686100|317800|371600|373800|1771100|1065900|531500|534500|351900|492500|1337600|16300|162400|379500|152200|171700|346800|559800|520400|503200|425600|108500|252700|186900|178600|337100|195600|258300|435000|416800|1710400|1222800|1245700|347200|977300|462500|489800|385500|1063000|581300|794600|565300|700700|1290400|2212800|879200|191000|388000|361000|407500|288700|228600|275500|111600|259500|306500|430400|292900|236800|702900|305300|329200|58200|128700|147700|716900|151500|241400|327000|177600|163500|187000|105700|173000|346700|205700|275100|288400|350200|364100|618000|395800|637900|776100|1099600|778900|415000|542900|306900|587000|377800|1172200|281500|330600|474300|544500|765400|694700|410200|558800|300100|1292700|600800|551500|287800|670900|1029200|181900|418400|722400|623600|599800|489300|945300|567400|345500|285600|503800|755500|487900|2737600|192200|258800|172200|398800|498100|867600|316500|242000|571900|361200|123700|187900|191400|355000|276100|159900|343900|221100|211900|91400|229600|361400|383800|502949|461699|348599|368549|243599|185849|220499|311099|128099|165899|150599|232349|188249|623099|167849|354599|684899|561599|469649|720299|738449|546449|499949|389099|420749|391649|409049|388499|260549|570299|489899|141449|225899|107849|256799|163799|160199|322349|519749|126449|137849|211649|157199|108449|139949|160949|114149|100049|58199|78599|76199|115049|175649|55949|134849|341699|197399|161399|466799|194549|167849|158999|87749|123899|65699|65549|110699|122099|175799|129149|108449|135749|58499
00890|20664|/equities/stifel-financial-corp|R1000VALUE|27899|153899|240749|121049|316799|64799|83249|37799|38699|16199|237599|77849|202499|124199|82799|99899|77849|203399|77849|186299|69749|57599|65699|59399|69299|113849|434249|126449|170099|55799|67949|69749|60299|116099|68849|138149|49949|67499|54899|87749|104399|105749|147599|90449|128699|385199|5399|55349|32399|49499|76049|40049|100799|97199|48599|95849|27449|72449|58949|64799|47699|31049|98999|131849|61649|51299|88649|164699|154799|319049|113399|241649|215999|93149|61649|73799|132749|92699|131399|123299|146699|188999|115649|74699|177749|91349|99449|52199|143999|166499|192149|68399|121499|185849|206549|272699|142199|112499|171899|142199|359999|470699|43199|43199|113849|79199|70649|166049|142649|40049|151649|137699|129149|39599|184949|67499|58049|46799|100349|42749|50849|157049|53999|101699|114299|160649|110699|145349|102599|112499|146699|205649|117899|206999|144899|125549|197549|177299|54899|85499|55799|133649|114299|138149|157049|620999|243449|310949|219149|124199|110249|49949|172799|199349|108449|426149|161099|72449|80999|160649|149849|265499|75599|239399|310499|341549|254699|49949|209699|89999|203399|122849|265499|292499|446399|259649|377999|326249|217349|120149|256949|190732|492816|297202|197504|367131|347759|291532|247589|488091|142694|106312|177659|130409|71347|185692|245699|100642|171517|245227|186637|75127|215932|152617|308069|295784|187582|184747|333111|186637|119069|211207|196087|206009|375636|244754|202229|357681|244282|258457|277829|488091|437061|189472|491871|258457|320354|340671|98279|110092|377054|309487|276412|142316|210852|71938|122542|346294|411286|172155|184558|405333|240620|516961|106170|310077|152806|315535|516465|590387|669271|1264124
00891|16937|/equities/pinnacle-financial|R1000VALUE|27000|39000|176200|49800|139000|105400|160800|937600|29200|13000|16600|53600|21400|26400|7000|6400|12000|2200|23400|52400|22400|1000|4200|13200|5000|2200|147600|50400|12800|23600|3600|6200|1800|6600|400|8000|72400|20600|68400|3000|24600|11400|11800|9000|8000|10000|7000|6000|16400|11200|12800|12200|6400|16000|11000|5800|5200|7800|18200|9600|24000|8800|2600|3600|30400|13400|8600|11800|3800|8200|1000|1400|4800|9200|49200|12000|16000|21800|20400|1200|15800|64000|11400|71000|86800|364800|20600|1600|6000|8200|9800|67600|18000|81200|22400|40600|15400|97800|34600|22800|116400|124200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|16499|/equities/littelfuse|R1000VALUE|603828|640992|500400|231700|209700|343800|246300|194200|249700|342500|376100|217800|251700|501300|691300|316500|311500|236800|176700|335700|260400|218700|269200|526300|207800|237600|346900|175300|277000|251200|267200|241000|498800|296300|322600|494800|218800|324400|318600|261300|410200|371300|509700|520700|726000|647800|39900|188000|287100|289100|439300|590600|482800|380400|438200|245600|340100|472700|443000|458800|250400|302200|520500|280500|285600|494100|564900|688600|329100|1820000|578800|618100|1062800|281000|366500|314700|480700|469800|558800|648400|594900|1117900|1235600|1637100|418700|1089100|815800|737700|277400|677300|565900|644900|1463300|1111300|874700|714900|1002300|1508100|722000|358100|614300|419200|269000|520200|706900|1825200|4369600|1336300|2093100|1235200|982000|2017700|1450000|1346100|805800|510700|511700|387300|516800|858400|618200|899300|602300|625500|395600|1319700|1634300|470100|1139400|577000|318200|640900|368600|632000|619800|910700|926000|568600|395800|438400|273900|328900|204400|385900|414300|594700|167200|371400|304500|279200|404300|274200|279000|406800|251300|305400|182500|499300|656700|313300|294000|367600|391600|375800|333900|247900|397400|356500|481700|395800|285600|506900|566200|346400|184100|323900|387200|373500|345400|397900|260900|119800|436600|279400|245100|483800|359000|500600|775500|832000|2466900|242100|170700|340800|255300|649800|521000|518700|330000|367800|204100|215700|446700|284600|844500|853300|632900|255700|798800|237600|363200|159900|250800|385200|590800|835000|444400|746900|903900|1086700|425600|463300|935000|485300|611100|500600|532900|470300|1006200|2007600|217500|356500|425600|274500|404700|420600|316300|397100|104000|387300|110100|718800|1067500|324600|158800|345700|265600|293100|216500|127800|400400|137400
00896|15649|/equities/caseys-general|R1000VALUE|1109181|1023802|766600|439000|503700|1872900|1410000|1184500|795500|557300|1102700|1410200|606500|1001900|479200|975500|1043900|731900|684200|1076500|2452800|2004000|2543400|566500|638600|386100|1119300|656900|1013800|627200|831800|345400|1447100|1142100|1564200|859400|289700|640200|794700|650100|542100|834400|444600|1162000|841000|1780200|497500|1995600|2174700|821800|592600|956300|536000|644000|1014600|927000|734900|1004000|1125400|1752500|691100|548100|2666500|734800|251400|918400|613700|1581900|301100|628100|590000|551300|823100|2133300|4135300|753200|761300|2355700|1115500|622100|375900|626700|684500|930900|1971200|913400|836600|985000|222000|565200|771500|697900|495500|377500|804200|1228200|1433300|698400|913000|1108400|778300|546600|643100|737700|549300|347400|557100|515000|1755000|827500|374200|623300|376400|490500|778900|529200|540500|426700|495000|673900|796700|1259100|1220400|1547100|888400|2140000|7247600|1489700|3376400|3029800|1461800|1597100|1194000|1424600|1241200|903400|1690600|4032200|1944400|8150200|663500|829800|893500|1322100|860100|818600|675200|604800|916600|931600|1166500|432500|2020000|488200|1080400|381400|313900|413900|408700|475300|596500|1086100|550700|887100|598200|446800|1081400|832500|1077700|848700|601600|635200|751700|482100|708000|582500|1359500|1083000|1071400|633400|300000|486100|505400|676100|1100100|806400|793700|891600|1775000|1106100|1006800|494900|629600|981400|484100|988100|1204400|1146200|1241100|560700|552700|1025700|1157800|1732800|1538300|1314600|695600|660500|1473700|680500|634900|363300|427800|803100|828900|1429000|1532900|1048300|1593800|605200|712300|357100|964900|580200|1181000|842100|2138300|954900|1433900|1302700|2003200|756300||545000|814600|1570000|2450600|2474000|4389800|906800|787400|643000|555800|250600|281000|328200|500000|698800|1344200|642800|955200|480800
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|1148800|1925900|1065300|473700|414500|1144200|1357300|768900|603900|565800|802100|684900|999100|880700|985000|615800|452200|308400|502400|533600|699200|884500|1200300|645300|760500|602500|1197500|1099600|715400|450800|782900|546100|1294700|710900|1869000|1411000|339300|705200|903800|1537700|1605700|1416900|1427100|2068000|3711700|740300|228700|733200|910400|1125500|1223800|1862400|1115900|665600|485400|1035100|460900|1625800|1209900|784900|671700|1131900|1019400|1115100|631700|1170200|2269500|3731700|562200|967000|1460300|1186600|1280700|483400|593800|739200|834400|614900|642500|629600|492100|936500|1196800|1056900|1259700|803300|924000|943800|355900|503500|575600|562900|460100|579100|776500|784300|892400|665100|955200|478300|998400|1057500|680000|981900|965800|763100|498100|538100|720800|1791300|1144000|841700|773300|702400|536700|693700|742400|774500|730400|441400|713900|702500|927200|664800|1180900|792300|832800|722400|665100|488600|668700|595000|367400|690200|677100|595500|522200|545400|740700|729500|309400|773000|304300|556200|1617900|440300|430300|298700|554600|623700|907800|307600|368100|326500|293700|328200|716100|562300|503400|623900|388500|809600|688800|550600|690800|451400|494800|417000|506800|680600|1115000|1144000|937600|728000|682800|495000|662200|714800|635200|696600|960000|959400|1382400|473000|422400|455600|829800|522600|355400|456000|431800|636000|404800|432800|421800|586000|511600|1064600|488800|948400|606600|826600|761000|731600|817000|440000|509600|569400|670600|355400|484200|453200|548200|411200|509200|1372400|663000|534600|404400|246600|271000|320800|334800|228200|457400|317800|302400|482800|475600|841200|284800|458400|325800|376400|460600|805200|419200|881000|514000|231800|221800|419000|196400|136400|127600|332800|192400|309200|567400|469800|223800|286600
00902|39242|/equities/old-republic-international|R1000VALUE|5582681|5822308|4892111|4933549|2567838|5663869|2821903|3327970|2929154|2058770|2240835|2060833|2862216|2870278|2201272|2311710|4477732|3386096|1820830|3562348|3844726|4203417|3980102|4517295|3929851|5261302|6005310|3861976|2747652|3499347|3498222|2422336|4606733|2635338|3009405|2202772|1230012|2151396|2548150|3831225|5437742|4429544|5956934|4757672|6467877|4966924|697882|3355908|4791048|3287095|2912466|5459492|8077393|7481325|8881026|3425471|2938154|5750495|3194094|3425659|4796860|2771652|2572900|3748537|2763215|3026467|2938904|4206042|1743017|3741975|4711734|3241532|3601911|2278897|4391294|6591816|4519357|3661536|3440284|4117353|1944582|5343616|5488367|2546275|4851798|5129864|6953507|4066353|3351408|6769005|3634348|8501523|6127186|2549650|3285970|7667514|6378251|4529858|4117728|7366386|2885278|2462462|3965852|5251740|9691222|10766733|1998957|4507732|1680204|2737527|1861893|3019530|5175989|2516275|4778110|5613056|5056738|5928809|3586160|1984894|1773392|1912144|6058373|4692797|4484857|3094343|2834278|5387304|2784590|2051833|2326148|2213272|2275522|3433346|2743527|1609328|2339461|4248230|4076103|3990415|3323470|6513252|5574430|2797528|4711922|3357971|2293335|2189084|2885841|2337961|4647421|2730589|2851528|3311470|2475587|3787162|3042218|3164469|3024405|8725400|4248792|3075968|2468462|2075833|5001050|1696329|4098416|3678974|4120353|5749370|2766777|3991352|4013665|2973029|2634776|2248897|2028395|1558890|2360273|3547910|1885331|3297783|4596608|4614046|2764152|4419981|4417356|2131333|2625213|3871351|4290980|5713369|3144969|2810278|3343721|7433512|6189624|2018832|2315648|3342033|1679454|2166209|1915894|1032385|2148209|2620901|2604963|4867361|3503660|1951144|2258460|1467202|2649401|2084833|2421211|2796590|2079583|2762840|1809768|2164334|1870518|2133771|2953715|1937268|1779204|2422991|3607346|2724494|2967778|1393325|1863580|1808735|1470389|2515242|4264634|2998153|1578952|3712816|2850777|1735891|1010259|1624515|1391357|1334543|991415|896352|1929393|1883830|2531555|2684275|1987612|2290240
00903|8185|/equities/us-steel-corp|R1000VALUE|3987800|5488000|4677000|3841600|3158600|3889800|3983000|5178000|7831900|3178800|4820500|9821400|4937800|4579800|3763200|5272500|5213400|5683000|6672200|3793200|3001300|7337600|5879500|2759500|4088500|3152000|4192500|2663300|2645100|2238100|3057300|2360500|4189500|4196400|5781300|3130200|4764800|3852400|3145500|3120900|3954700|3455200|3206500|3582200|4720700|4621700|1354700|2598000|2022100|2220900|2460700|2222300|2524800|3949600|3044600|2924000|1411500|4392800|4052000|4339200|6903400|2363300|4183700|4153500|4020600|4341500|15061900|4322300|5416200|3200800|3872300|3376200|3640800|3243600|4071900|3838400|4294500|2699500|4811500|4009300|2237000|2485500|2882900|2898000|3773500|3900000|4407400|5715400|1654400|2423000|2279400|4681300|3403000|2859300|3530100|3363900|3558600|3983700|3286000|3017300|3516100|4011000|2669300|4737500|3574400|4320500|2780400|3199100|2335400|5900500|4375600|3125600|3289900|2312700|4590300|4164500|4625100|3698900|3132200|2385800|3476100|2913400|4119000|3672600|4568300|3046500|3581100|3052200|4156300|5045600|2762100|3500600|3145300|3096600|4741700|2295300|3602100|4475300|5370600|5813500|2108400|3688700|1247500|2098100|3510800|3142100|2123400|2326800|2337500|1676700|1158700|1156500|1697700|4115100|3060100|3254900|2735900|3452600|2943900|2006400|2765600|2889500|3588600|2290300|3127600|2148300|2300600|2901700|2578700|5287100|4096500|5560300|6560700|2145700|2413900|2491000|4183000|4492400|3402100|2886700|3078200|3232800|3638500|3225000|3602800|2852000|7000500|2438200|1432100|2913400|2544700|2346900|2250000|3652700|4281500|4724200|2607900|2888200|3261200|3788100|3964600|3964600|3332800|3789400|3561200|4421900|3167800|3063900|3874800|3412700|2560900|2455300|1715700|1459900|1947000|2242500|2147100|1556600|2134400|3754200|2875200|1964000|2541800|2823100|3164800|2512900|2768800|2762500|3747400|1903000|3098500|2503600|1182000|2687200|4578100|5202400|2940200|4649600|3090600|2156000|974200|3762700|2230800|3158800|3154300|2410200|1922200|3076800|2586700|4388200|1714700|3375600
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|313910|254368|151300|130800|253500|298200|149700|100200|148600|139800|142000|360600|563200|291800|92800|112600|155800|287600|137200|128000|395600|175600|106200|90400|31200|42000|99000|536000|111400|34000|132000|48000|134000|316000|34000|190200|70800|276200|50000|165200|110200|197800|96000|256200|180400|208200|19800|53400|97600|91200|107000|318000|275200|118800|360800|245800|121800|626200|78600|80000|47400|140200|364800|287800|324200|206200|72000|114600|159000|389600|307800|172000|34000|40400|27200|35000|67600|11200|85200|178600|21200|17600|97600|103400|57800|305000|11200|50800|10400|183200|44200|78200|191800|43800|34600|96400|331400|156400|549400|52600|134000|33000|17800|133800|165200|35000|41400|282400|1600|34400|29400|19000|165200|325400|9200|27000|66600|44600|13200|26800|36400|28200|303800|49600|63600|106200|124800|39800|12200|75000|36000|123600|63600|379800|25800|3800|11000|17000|17000|38200|114400|199000|39000|53600|91000|33200|25200|54600|171000|29000|66800|90000|113800|76000|85400|18200|31200|123000|165800|16000|268200|176400|31600|28400|159800|1600|108000|54000|1600|13800|49200|56200|46400|9400|29800|17400|89000|33800|22000|43400|60800|6000|182200|12600|44800|29200|341800|44600|112400|41200|157800|390200|46600|297400|2390800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|1393403|2295123|1263400|1665100|1260800|3495400|2010400|2932000|2559800|2158200|4758600|1080800|935100|1166200|1669600|723200|691100|1124300|794300|565900|253700|688200|395000|527700|623700|1343000|207400|127600|220100|198500|172800|51000|141700|187400|92900|225100|65200|179100|176600|241000|173900|353700|425500|297300|448300|1167200|84700|225900|605300|596100|786000|788900|89100|198900|403400|709400|1582700|185600|215100|125100|162800|120900|329000|374900|150500|33300|29400|74200|27000|44900|20100|64500|162000|158900|98800|112300|43400|62500|109600|475500|144000|130500|65400|134100|330600|89400|85700|145800|204700|44900|52500|36200|23400|58300|61400|36500|124100|98700|83500|63200|56800|50700|103500|58800|14600|34800|44000|55300|60200|88000|33400|174600|199700|115800|95300|359000|23200|101600|34800|34700|98300|99700|87400|65200|30500|42300|41300|37200|48700|307800|130500|69600|24300|64700|125800|157800|173100|44800|270800|31800|39400|52700|56100|186200|99800|15800|39800|192900|757600|163400|15200|8200|46000|72400|22500|97500|16200|102300|55500|90200|59400|250200|75000|72600|73600|74900|23500|44300|43900|70400|137300|44300|115200|47300|104600|35300|47400|40100|119400|119500|21600|122900|69500|93800|15300|85900|16800|132700|56100|140100|190900|168500|81900|26700|72200|149100|60200|92300|471700|687600|342800|78500|84300|58500|116800|59800|47600|58800|49600|74400|46300|46200|68200|61200|112900|83300|214500|79400|14600|49500|122000|43000|98800|190100|61700|772400|243900|153600|69600|69900|26500|58900|42200|53400|93000|94600|109300|74900|43800|352900|219700|156700|209200|184700|147600|74600|50500|64800|168300|93800|81600|52100
00908|39180|/equities/oge-energy|R1000VALUE|4510800|3893000|3710800|3713800|5566400|2910000|1683600|1469600|1723000|854800|1626000|1460800|7791800|1912000|1854200|1488400|2642600|5416600|1142800|1596200|1201600|2484800|2317400|1119400|1366800|2159200|2967400|1472000|1835800|11944800|1879400|871400|1899200|1769800|1814200|1540600|1086000|1043400|1455800|2100600|2146400|1844200|2010200|12477000|1993600|2622400|535000|2686600|2009000|1210600|1814200|1498400|2870000|3087200|1904400|1611800|6329000|4743000|2020600|2377200|2349000|1678000|2222800|2296800|3694200|3134600|4226600|2701400|1866000|6698600|2148200|1594400|1957000|1951400|1804200|1031600|1428600|1478800|1795000|2018600|2003600|2829400|7716800|1024800|3959200|2536800|4073000|2071600|1809800|1040600|1061400|2457200|1574800|1782400|2204400|8266200|7008400|954800|1615800|1370200|998600|1366000|3554800|1315400|1699600|2743800|1610400|1343600|5921000|4850600|2651600|2170600|3117600|4741200|2773400|3022800|3409800|2178600|4874400|1902000|2270800|6983600|2793600|1871400|1775200|1678200|2349000|1007400|1189600|1184800|1970200|3392400|1162000|1680800|6134200|1241600|1404600|2698400|2028400|924200|855600|1012800|805000|948600|826200|1204800|839800|5410800|1567200|1619200|1212600|1305400|954000|820600|785200|701200|1009600|1962800|2194400|933800|4865400|1147800|1098200|1407800|1440400|1014600|1099200|791800|1948400|1035200|1946200|1465000|1223200|1696800|1777000|1476200|1383400|1405600|1386200|899000|1006200|1421400|1941000|1333800|1312400|1367800|3908400|603600|577400|878800|942800|1173000|1159200|2549200|1736000|2015600|2919400|1533600|1292600|4331000|1084000|1051800|1968800|2349400|1675600|1218200|1663600|949800|4115400|1388600|692800|1030400|4766800|1044200|731200|1194400|1182800|1140400|2900400|1054400|1980400|852400|3101600|673200|1190000|3286800|1128800|1019600|1258800|1303600|1186800|1587200|1719200|1016000|828400|1640400|856800|1166000|5885600|1004800|676800|895600|445600|888000|448400|1742800|592800|1502800|2479200|1552800|1034400|3056800
00911|17148|/equities/sei-investments|R1000VALUE|5299516|6723140|7118000|6914600|4333200|6695000|4904000|6475600|8852600|3671000|5667400|5147600|5698600|8339400|10452400|8888800|4291800|3887200|3550000|4539200|2969200|4403800|4508800|5154800|3474800|6091400|4534400|7798600|4025000|6947600|4233200|3487200|5947200|5746400|4111200|5509200|1920600|6708400|5367800|5123800|5649800|6507800|9020800|10488400|8213200|8971000|1361600|7061000|4811600|3048600|6204200|3061200|5353600|5071600|4536400|8719600|5367400|5029600|4667400|2940400|3512400|3624400|4046200|2973600|4389400|5935600|5866800|6511200|4859600|6972400|5868800|8530600|9022600|4231000||6243600|4560800|8542000|10251600|8952400|9893200|14759200|13829200|12045600|6153600|11164000|8179200|7991600|5091200|6173200|6193600|7776000|5839200|9076400|5756800|10772800|6377600|7126400|9105600|5786800|20406800|5474000|1922000|2143600|2869600|3182800|2374400|3500000|3066400|5144000||3385200|2654400|2894400|3180000|1856400|1888800|1914000|1858800|2691600|3862800|4690800|2652000|3037200|1372800|2936400|4525200|2986800|3163200|6804000|4180800|4360800|2736000|3661200|3489600|1156800|2752800|3630000|3914400|1798800|1174800|1671600|1422000|1394400|4180800|4150800|3283200|3428400|2829600|1830000|1114800|1046400|2344800|1045200|950400|1892400|3142800|2739600|2077200|2313600|2169600|4081200|1704000|1509600|1506000|2182800|2313600|1206000|2142000|2684400|5600400|9304800|4365600|7981200|3196800|3924000|1587600|3160800|2185200|3570000|2367600|5288400|2556000|4413600|2019600|2870400|10750800|2509200|1314000|3222000|2666400|3253200|3247200|2913600|3754800|9168000|6427200|5379600|4734000|10051200|4664400|2580000|3669600|5605200|11605200|4846800|3668400|2324400|4820400|2845200|8300400|2914800|7323600|3858000|2749200|2168400|3278400|1513200|2036400|2758800|1010400|1846800|2000400|4094400|2616000|2491200|4261200|1569600|3523200|3850800|5880000|2455200|6746400|6016800|2610000|5979600|2322000|3462000|1996800|970800|1105200|3060000|2025600|1377600|1354800|2836800|1440000|2868000|6174000|5284800|4182000|7488000
00912|17585|/equities/woodward|R1000VALUE|2149574|1442995|856801|1050601|696601|1432801|985201|1072801|1092001|703201|1549202|1044601|1584002|1458001|1566002|1456201|1584602|1018801|1021801|2337602|1726202|2005802|1957802|1124401|957001|2159402|1851002|819601|775201|1327201|1040401|1026601|3156003|1801202|1465201|1855802|637201|1470001|1675802|2069402|1336801|1488001|1402201|2697603|1857002|4747805|465000|679801|823201|1091401|1213801|2635203|2056802|2479202|2134202|1431601|1467601|2280002|3619804|3531004|8735409|3019203|3256203|3523204|1816202|3342003|3414003|1864202|658801|739801|900601|702601|480600|673801|858001|1419601|1674602|1567202|822601|1524002|1093201|368400|910201|652201|1015801|873601|1022401|1389001|1504802|1721402|2346002|1237201|672601|1356601|1323601|1608002|1977602|1486801|2439602|2046602|2027402|1131601|242400|304200|994801|562201|366600|829201|609601|817201|636001|547201|759601|447000|465600|492600|369600|367200|763201|431400|309600|619801|1162201|330000|498000|662401|756601|234000|724801|849601|565201|369000|770401|631201|692401|627601|423000|672601|1137001|418800|121800|497400|370800|165000|826201|166800|227400|410400|592201|496200|981601|523201|751801|225600|166200|152400|418800|276600|551401|534001|148800|279000|194400|188400|470400|267000|364800|385800|590401|598801|489000|631801|1007401|370200|579001|441600|539401|179400|447000|595201|252000|286200|258600|409800|589201|282600|270600|585601|255000|324000|340800|1008601|921601|919801|106800|464400|278400|827401|120600|280200|191400|144000|170400|248400|464400|116400|248400|477000|307800|182400|162600|84600|61200|170400|186000|297600|202800|275400|214200|119400|155400|308400|202800|255600|366000|103200|377400|216000|330600|313800|235200|505201|343200|57600|192600|514201|87000|365400|347400|99000|43800|123000|161400|132000|138000|114000|198000|253800|278400|237600|65400|126600
00913|17440|/equities/amerco|R1000VALUE|48500|108800|105300|42500|34300|140900|90600|97500|53700|95300|67300|95900|203700|73700|42900|77000|105500|59400|197000|84500|105700|69200|86100|49400|55300|46500|66400|115400|63900|58900|71000|40500|218900|109200|107200|171000|51100|97700|153500|87200|96200|251500|252700|145100|361600|283000|10100|74100|183100|308700|34600|44400|60400|80300|230200|173200|89200|216300|64800|71900|150200|26600|43300|49700|13400|20500|64800|24400|13500|29800|29300|77200|65200|149500|78800|29100|54800|45600|47000|66000|46500|82600|58300|77600|210800|177300|199300|127900|36500|61500|68400|206000|78700|119200|65000|47400|108700|71400|40000|50300|38400|45000|35700|56200|76700|43500|230300|128700|51700|48100|78800|138500|86400|141300|66300|133200|392900|132500|56900|90300|64900|61600|166100|247400|189400|167600|230000|317400|642700|290900|97500|186900|85400|148500|78400|119800|91900|159000|181400|53200|14800|71900|85900|254800|277900|150200|95200|115000|147600|160100|69300|95600|90400|96500|62300|59100|150400|210900|232100|137700|137900|119800|107000|69000|72700|78900|48200|55500|43100|73700|44800|101800|147200|86000|40900|74400|81700|143100|79500|63900|105500|151100|80400|92100|76700|105200|74500|88900|68000|71900|88300|47000|50900|41500|61100|134700|78000|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE|300800|937800|485500|606300|762400|1204100|845900|404900|411900|294200|407300|713500|648700|558500|443500|839900|1040800|832700|2151000|606000|394000|446000|656200|342700|1797800|649500|328600|1037800|824800|627000|954600|1517100|954900|536500|389500|712200|500200|1040500|461700|631500|218300|280100|291400|134200|214700|447800|20400|206100|210600|277500|727600|900000|175200|184200|98900|145500|65100|91100|452800|776800|181700|98900|555400|513500|178100|215500|310300|192000|186000|231600|478500|182400|198400|146200|226700|236400|342400|1051600|1809900|280300|188300|372700|295400|958800|910700|378000|844700|476200|599100|424800|196900|376400|389500|613600|314400|232100|221200|174800|205400|143700|155600|215700|384700|170700|451900|528100|598600|555300|341900|691300|290900|325300|388000|410000|545300|561200|800000|972500|458200|232200|399700|711700|426200|461700|998600|419300|515900|553300|1029800|1830100|926000|841100|886300|544600|866600|673300|604200|766800|891200|749900|674700|580500|444700|330600|567100|279000|191400|137100|162200|204100|221300|174800|262200|207300|499000|309100|284800|202100|314800|249700|211500|197100|190400|298100|261000|191400|155800|211600|211900|285300|448900|827400|435200|371300|353400|676000|354000|442100|585500|881100|678400|619800|566200|366700|189600|192600|137900|164400|153300|224100|237600|185200|124700|169600|181700|112300|265000|200800|226400|240600|168900|126100|203900|187900|271400|269600|333000|283200|493200|660700|461100|124000|283100|141200|108200|352000|401600|214200|290000|148600|433100|344500|374500|148200|247600|167000|196400|126600|99700|88800|129300|119400|100400|248000|286300|261400|300300|173700|169500|440500|231000|320700|319800|286200|192800|192800|264200|213500|206800|188700|168200|232800
00915|20749|/equities/eagle-materials-inc|R1000VALUE|463800|600600|984901|330900|400500|678300|573600|506100|694500|439800|244500|426600|296400|658200|566100|210900|297300|266400|215700|271500|196200|388500|675000|327900|869700|170400|275700|251400|185700|250800|324300|252000|533700|303000|319500|216600|78300|223500|198000|375000|375900|225600|125700|221100|376200|349800|57600|608700|272100|270300|356400|192600|241200|161400|360000|346500|204900|318000|419100|336900|158400|312900|323100|257100|194700|321000|651600|196200|235800|362100|261000|450300|359700|486900|349500|184800|227400|221400|304500|641100|151800|256200|380700|488100|348300|328500|166200|361200|114900|136500|249600|291300|279000|198300|722700|580800|461400|305700|189600|237000|411300|421200|662400|705000|398100|1323301|588300|736800|372900|1280401|451800|389100|308100|161100|190800|173400|269100|207300|364800|384900|438600|456600|883500|706800|831900|1416001|882900|345600|764400|1667701|889200|545400|217500|1252501|339000|273900|312600|260700|333000|488700|455400|199200|273000|482700|423900|384000|295200|285600|604200|389400|182100|192900|381600|361200|392100|181800|238200|537000|262200|392100|465300|1249501|394500|425400|124500|255000|723900|323400|285600|583200|789300|817500|775800|530100|551400|397500|455400|424800|307500|262200|583800|365100|619800|1477201|283500|411600|273000|183600|289200|1592101|626100|365400|939900|742200|540000|1764001|2536502|1265701|491100|969901|1248601|930600|900300|1379701|1386901|1091101|1108801|1035901|1441201|2052902|1146301|552900|863700|983401|480900|474300|303600|96600|811200|152400|488400|199800|649800|197700|189300|152400|324300|680700|943800|697800|454800|472500|128400|410700|581400|633600|303000|175800|708900|560400|94500|235500|148200|268500|154800|253500|1020901|409200|952200|1332601|738600|450600
00916|20565|/equities/caci-international-inc|R1000VALUE|2100069|3031974|3056100|2256900|1560700|3408800|3184600|1830100|1801000|2862000|1369500|2496100|2950900|3614200|14765900|2805300|2434400|3311800|2289500|1583900|3655700|4719900|1141000|1150200|1359900|3197800|2627500|3686500|5081000|1883000|2935700|1871900|2795500|3059800|4262400|4861000|2591000|5042600|2503600|2958400|4096800|2294800|2673600|3240200|4214600|5392000|181400|606600|1467400|842600|1028600|1224200|1386400|2519600|1085800|1709000|1422000|1369600|1660000|2116400|1271200|2337800|3930400|1658800|4473800|1362200|2492400|1138000|424800|1275400|1324800|976000|723600|809000|681600|893400|797200|481800|642200|1280200|1102600|425400|343600|262200|498600|381000|345400|535600|205800|282600|315800|632600|788800|1056800|595600|644600|537800|4112200|230600|733600|919400|372000|441800|2189400|749800|1253800|420000|348000|138800|631800|353000|644600|1188600|710400|742800|440800|671400|697800|541200|1361800|722800|1459800|2445600|631400|1517800|583800|664200|1195600|1825000|1891800|1399600|811200|645000|429000|519800|353400|426200|452600|365400|542800|532200|347600|403200|353600|464000|339000|155800|396000|290600|425600|683200|272200|821800|583200|394000|1092200|454800|577400|690600|705000|712400|1631800|613000|297400|233800|321200|418600|292000|191800|152400|1170800|392000|616400|334200|116800|192600|322400|269000|283200|447400|332200|258400|287600|335400|759000|1115600|4366000|528200|630400|963000|420800|420400|296400|341600|298400|171400|182000|125800|80400|378600|388400|151200|586200|699400|1048800|1163200|360400|238800|349200|201000|213800|281000|375600|935200|737400|963400|266400|389400|412400|367800|445600|367400|956600|718800|372200|287200|493400|577600|712000|167000|480200|403800|526200|464000|670800|1321000|1152400|585800|316600|357200|60800|268200|584800|1250800|457200|548000|410600|432800|964200|679400|607600|409400
00917|39324|/equities/popular-inc|R1000VALUE|199226|143858|182480|151100|71280|128940|188720|82720|108860|63920|102080|169580|180480|106240|92200|97860|76560|82520|68760|86400|64160|66720|73360|37880|44460|151980|227360|51360|83520|78220|71760|74840|128800|459600|84680|83400|50400|56140|56280|77960|82280|105540|308540|189100|145980|178460|38880|131440|184840|243620|157080|109160|112320|79220|317420|142280|64540|244400|132700|99840|71340|51680|73440|93640|102280|111240|144820|190540|49400|109460|208720|72040|84660|105180|122420|84540|85520|101700|83360|86980|57780|62400|91360|70720|80400|291240|69860|126680|216940|111140|54200|96340|199520|533500|158580|157840|318660|63560|79860|122160|146540|58720|58520|28360|62880|41060|60680|73060|72840|179620|117300|65880|40200|93200|71040|47340|62540|59940|82420|58240|102700|99820|111260|76280|155060|118920|96920|155300|120840|75920|151940|150660|113280|148380|126780|101080|77020|110980|70720|44960|50480|90280|128040|98720|99960|95140|72540|73800|104040|96460|66640|41280|66420|56740|79140|107980|95920|88160|69680|142140|115520|143420|145400|187680|147840|95440|156600|161220|98760|119860|100240|105000|151920|92240|107980|71280|90520|89720|70880|92660|100720|59240|130920|173480|264400|240200|82700|70620|130520|112360|75400|116000|48080|106400|79300|92420|73420|89720|95180|250080|211580|84380|100680|92940|268020|255940|163160|145220|151460|113620|121120|143060|197660||186080|214640|110720|143160|80680|145360|141080|111320|233240|356960|238880|116480|133920|161480|135000|161040|301200|330280|79160|151560|118760|290400|203680|336080|215520|84040|78200|209840|149160|174200|138920|132680|82840|78200|214520|175960|169640|192080
00918|39240|/equities/ingredion-inc|R1000VALUE|1096200|1226400|1336800|980200|690400|905600|1113600|903800|881200|729000|647800|952800|883200|1242600|1097600|969200|1034200|690800|1106800|812600|1033400|1844600|2369000|2059400|1306000|1207200|1245600|1733800|1924800|4705600|2963000|539800|1779400|470000|837800|932600|338800|383200|697600|641000|646000|1206200|735200|746200|1305200|766600|217800|687200|829400|952000|795400|782200|573000|1010400|787600|708800|669000|869200|827800|522400|872200|553800|611200|1365400|1648600|1487600|1147200|1355000|364800|959400|1279000|943800|910600|852200|1189400|682000|627800|773400|1465600|1793200|943600|1245200|1189400|554400|664800|1015800|952600|529600|438400|658600|816400|1063800|1153800|1667800|795400|841000|947600|3977000|457600|669200|749000|923400|1263800|663200|685400|744800|1761000|1484400|647000|742600|661000|1195000|1239000|906200|903400|731400|861800|752800|1587800|1438800|1854000|1450400|1230400|1082200|1049000|1136200|1201000|1171200|1504000|1372200|2834400|3290600|3501200|554200|396600|735800|555200|1231000|773400|615200|618000|528400|402800|691200|729400|1022600|685200|503800|562000|257200|381600|1227800|980000|554800|683400|589800|791400|670600|1180200|518400|599800|1792000|555200|657800|747800|700600|667600|584600|955600|788800|794400|1079200|1388600|877600|614800|1242000|770200|825000|2018000|537400|741600|559200|670600|755200|595600|577600|528400|474800|406400|634600|693800|1120200|673400|980200|708000|487400|697800|1122200|657200|660800|876200|1287800|1383600|324800|966400|1770400|1050000|1072600|2471000|3291200|1345200|1285200|1012000|621400|758200|817200|902200|1706800|967600|1672000|1502800|1214800|1565400|2369200|1453200|1219000|3138200|2568000|1086600|1358800|1667600|2267800|2274000|3499600|3554800|3404400|3649800|8955800|8398400|2152800|285800|1445400|641800|||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|1405600|958256|1812800|1596800|566400|2363200||1806400|1363200|2545600|1265600|691200|1968000|1475200|1024000|1697600|825600|646400|256000|923200|283200|793600|446400|435200|126400|923200|144000|307200|1265600|1464000|91200|84800|268800|324800|545600|310400|99200|523200|2254400|136000|705600|998400|470400|500800|1460800|1262400|166400|401600|609600|281600|252800|891200|2483200|497600|1033600|1144000|366400|1435200|756800|454400|584000|969600|416000|497600|465600|539200|1336000|2052800|1265600|145600|177600|336000|128000|2142400|396800|675200|216000|476800|1147200|516800|1129600|1000000|737600|1003200|825600|1364800|1345600|1136000|745600|40000|284800|710400|478400|691200|316800|1035200|2406400|1564800|220800|180800|552000|137600|145600|94400|214400|91200|606400|460800|232000|150400|222400|384000|185600|105600|360000|337600|412800|372800|416000|174400|580800|347200|1905600|249600|449600|1078400|507200|84800|276800|340800|166400|296000|1115200|772800|395200|504000|320000|542400|702400|619200|320000|1385600|264000|132800|833600|392000|1064000|1435200|436800|707200|745600|286400|483200|296000|507200|398400|260800|716800|2076800|1342400|492800|283200|436800|432000|660800|297600|484800|185600|796800|356800|308800|518400|1184000|2686400|608000|352000|1312000|104000|731200|371200|219200|345600|555200|1795200|230400|1732800|1840000|820800|273600|452800|480000|641600|305600|1443200|193600|494400|569600|1705600|601600|1446400|382400|291200|481600|705600|632000|316800|766400|563200|1020800|899200|1880000|774400|259200|260800|105600|609600|480000|430400|696000|422400|283200|310400|691200|2897600|1092800|945600|649600|508800|232000|345600|553600|742400|443200|1108800|812800|1100800|768000|649600|910400|448000|339200|937600|1729600|1928000|873600|363200|715200|646400|886400|689600|1718400|2571200
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|4028852|7448628|2960326|2638126|2357101|2818351|1574550|982800|1307025|1097550|1034325|1370700|1879651|1630125|3461626|1392750|1923076|1904401|1392075|1664325|1459800|1863000|1724850|946575|1235925|1247850|1963576|1575675|1421325|1342125|1336275|1370925|2814526|1670625|2404126|1515375|888750|1657350|1629900|2144026|3111976|1042200|1338075|2904301|3413926|2738476|330750|1260225|1666800|1643175|911475|750150|1551150|2241001|2409301|2537551|2411101|6212478|2322676|2962801|1884376|1672200|2234251|2259226|2211751|2106001|2798101|2502901|2806651|6269403|15575858|1635750|2473201|3424501|1949176|1973476|778050|1200375|1297575|3262276|1572975|1631250|1553850|1131525|1905976|1005300|1961776|2106451|948825|821250|1048500|1070325|1017000|1316475|894600|1252800|2423251|1367100|1901476|1371600|693900|752625|1104525|1217025|1146150|602550|481050|747900|977850|1124325|660825|720450|937125|476550|1057500|473400|488250|598050|826425|462825|1099125|1064025|1579950|1028250|936450|2437651|865800|408150|604350|1327050|845325|1237050|574875|636300|1103850|452700|973800|1683675|1409850|553725|404550|586125|392175|388575|1277550|407475|446400|454275|861075|321525|325575|856350|546750|271575|303525|289125|635625|637875|701550|909225|543150|1268325|550800|602325|862200|977175|635175|651600|1116000|1411425|1331325|1147950|750375|872775|689850|911700|973575|1182150|605250|765675|556875|711675|670950|594675|926775|517050|586125|343350|184950|292725|632700|518625|543375|1089450|387450|694575|678150|861075|616950|727875|697950|668700|680175|915750|805950|493650|571050|830250|1681650|651375|435825|339975|783337|666562|409387|824850|999000|793462|615937|978413|670275|963563|1123538|2989239|591300|345600|683437|401287|795487|467437|549112|519075|509962|438750|410062|570037|445837|446512|598050|821812|357750|608175|405337|343237|241987|518400|429300|432000|457650|610537|379012|683775
00928|20726|/equities/sonoco-products-comp|R1000VALUE|851600|1151500|1090300|631300|536000|1333200|837300|931200|719500|577800|606100|664500|582600|625500|521200|664900|795600|546500|519500|644900|798500|1066700|777200|631000|661700|637700|1078000|623700|589000|826400|815100|410400|1021000|970000|665600|588800|325200|581200|617200|787300|999800|785900|770400|756400|709400|1227600|224800|491700|602500|659800|579400|375800|411100|631600|777700|668200|454800|673300|513100|844900|954200|950800|1098000|883600|531100|710600|488900|1015500|747900|769000|1052500|946300|732700|827000|655600|469400|514600|666600|1448500|864800|579400|874000|588600|775900|874700|1093400|1035500|799800|382400|624900|623300|752400|617700|512100|634700|771100|1240800|1204400|1527100|735900|536900|868800|649500|492100|653300|590800|539500|719700|525900|969000|552700|619300|496200|437600|764100|552800|620100|641500|698100|470800|680000|971500|1440400|775700|903100|1943800|1554700|771000|1208900|1349100|925300|1100700|753300|615800|702700|1634200|1051200|1404200|1198300|1119000|492800|579100|426000|537600|716500|924100|683600|1165200|928500|477400|539100|387400|399200|460600|480100|451300|391600|875400|887200|1107300|873200|1792700|1380100|737300|967900|994400|863900|510500|559800|669500|952800|744700|744900|843700|734400|713500|749800|625200|539700|694300|503800|352700|767500|1091100|559600|988900|787600|788500|658800|1606100|638900|1392700|784300|608900|665600|573200|1057700|1621300|1061500|853300|872300|673400|735200|934200|852500|732600|502500|572600|887500|557500|512900|675800|852700|1083700|1159900|583000|627000|838300|728700|547300|786330|531520|546370|397870|758670|626890|584760|604670|634700|723690|874170|591470|437800|1042140|1164570|1138390|462550|650650|813010|504130|484220|983950|645480|471350|469590|770330|517000|434390|668360|467170|670340|611710
00930|20572|/equities/cousins-properties-inc|R1000VALUE|231988|241663|225645|219894|236584|537480|150394|132576|124379|122283|116504|108092|106749|166761|109355|181086|112204|140531|160661|102126|151657|123331|139348|127389|275687|162246|207639|152060|239728|176517|151604|105727|187187|98417|280041|166439|128759|136661|140880|106238|138676|193153|93150|124594|99170|233090|94171|198313|125534|145987|287808|1058728|102153|104491|65575|95461|63802|130910|54530|128759|74068|128491|134296|1883749|61249|99707|82910|82829|78529|140531|86323|147142|149346|229327|191057|165203|142009|1813577|99707|109517|128329|99492|97262|89414|151469|130910|1000006|77051|68075|102448|122121|174528|110699|95004|370127|148244|79376|133395|79053|59622|101910|142788|66516|1551682|117068|54220|77803|89978|74175|227687|85302|129122|90300|68652|103725|2009113|115173|133032|48415|114609|201846|41965|40111|66596|149036|55793|55309|58252|290897|1156697|44303|44465|64984|65951|97597|79738|53858|101185|682779|92518|107957|23220|123881|59582|29186|21043|20559|27332|50995|136096|20801|11206|40474|35394|60912|859349|88406|83326|80827|20237|25880|67241|42933|82802|22534|33258|53616|588084|101024|90623|61275|59098|175683|57002|64621|54382|20720|87398|47246|98564|124203|864751|60025|59461|43094|46198|60429|49302|55107|68652|712167|59743|36483|99129|57002|51519|65024|45271|58493|69539|30919|47045|85261|62162|67120|78206|38861|56397|53978|35757|40514|39587|59098|59380|52930|46400|35757|53535|92195|138273|871201|87559|101507|163629|63694|60308|122470|102878|97839|147182|79658|93485|56962|853907|52406|71394|43699|71918|245021|112351|82359|148028|816093|44747|48697|53172|100459|8223|17697|34749|49020|77884
00931|16700|/equities/national-instrume|R1000VALUE|2481419|3756535|7465943|2748147|1962898|3705521|3591446|2518422|2832072|1432799|1318049|1754998|1681198|1683898|1439324|1004174|1887073|2191723|881774|1032074|1437974|2392198|1558123|1384874|914624|1577023|2536872|2523597|2223223|2110273|866924|920249|2474323|1431674|2279023|2137273|1016999|1847023|1850623|2415823|3057072|2827797|2501322|3041547|2113873|4197821|450900|1821598|2894172|1321649|4774045|2741847|4502470|1618648|1329974|1785823|3406947|4475921|3832421|3551171|1133324|2724522|2531022|1856248|2232448|3206697|1728898|5206945|3026472|5974194|2754672|7049918|4968220|2105548|2383873|2846472|2660622|3430797|3148647|3156072|1223324|2235598|2061673|2517972|13366112|1172699|1558573|1128374|580949|911024|781199|1770973|2375323|1006649|2634297|644174|702449|1039049|1216349|580499|1332449|1007999|1886398|1526173|886949|1955698|695699|1657348|1119824|3472872|1679398|1530673|1085624|1489499|1667473|1125449|1882348|1895398|2579847|2331898|2043223|2122198|2389048|2010823|1693798|1658248|2530797|1896073|1685698|2249323|1188224|1047149|924749|1165499|1445399|983024|770624|1968523|3220872|1608748|1172474|980099|1660948|2062348|2985072|3560171|1489724|1241324|1992598|1658698|951074|1122524|1090799||820799|850837|1441461|1400961|1982811|1348986|1378011|1354386|1585573|1534611|2462398|1604136|2456660|2918022|6155319|4059783|8728754|1554523|2228173|1125224|1305449|1029374|987524|1028699|1211624|1820473|1221074|1167074|835987|3777971|583199|1350336|2106673|531562|594337|1775923|1187324|1247399|593999|1204199|2335835|1590636|2821835|2408060|958162|3816784|685799|666224|1323674|1232549|2356423|1560598|1023636|440437|2573772|1792798|2178560|1352361|1737786|4708795|2753660|3138072|4871808|7116180|2978772|550799|934199|1472174|1574773|1088099|781649|994949|463387|317587|1410749|1674673|2146835|1888648|760387|890324|2301073|514012|166050|516374|311850|321975|126900|2117473|604799|1075949|387787|1207236||1491917|905174|568012|328556|503212
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|7065886|8514757|11483556|6281244|4221866|13200533|9113956|6385066|5132266|5089600|4246755|5607822|14877156|4638578|3585422|3738844|3460977|2931911|3113600|2954844|4877511|7040355|4848178|4349333|3462755|3093511|7108266|8771556|4913244|6140800|6324978|3285511|10863111|4238400|5427378|10632356|4558755|3160889|2496889|5710400|5543289|11703644|18382222|12622044|10379733|15286766|1835468|12076012|17134950|17721618|8947209|5111738|9546143|3913870|4440804|4027204|2968269|4417338|6719206|4469604|2546936|2782402|2856269|3557337|4348537|4728538|3886670|3415470|5038671|5586139|11860140|3267601|5152002|2371601|2672001|3038801|5005602|8766404|5839203|3850002|4638802|4310802|3979202|4459602|4488802|1835600|3276401|5448002|472000|628400|1265600|1388000|4828802|1870400|3810002|1500400|2467601|2664401|1856800|1401200|1344800|4120802|5280802|3115201|3897202|6001203|3840002|3758802|3246801|5216802|665200|1550000|1164000|1125200|836000|588000|646800|597200|746000|917200|773200|1003200|1316800|1712800|2028001|1655200|1153600|1217200|1000800|2491201|626000|2978401|2448801|1213200|950800|1018000|348400|1552800|1410400|1297200|570400|658400|577200|925200|876000|982000|924400|418000|535200|856400|537600|331600|891600|658000|972800|978400|922400|1485200|570400|877600|1705600|645600|413200|1098000|1137200|308000|705200|784000|464400|681200|619600|2591601|2655601|704800|1126400|916800|1362000|1036800|966400|1046000|306000|1738400|670000|982800|748800|1180000|1121200|752800|469200|574800|753200|1084000|683600|942400|176400|500000|864000|2140001|1667600|1605600|451600|553800|1265400|1387800|5869803|1800600|1322400|661200|1926601|1569000|1950001|450600|589800|1026000|583800|873600|1170600|721800|807000|1176600|2568001|276600|811800|1782000|2494801|955200|1860600|1129200|243600|2197801|985800|931200|503400|405600|635400|597600|260400|767400|2275801|567600|326400|839400|262800|1119600|608400|400200|1230000|772800|1482000|1345800|554400|778200
00935|39293|/equities/manpower-inc|R1000VALUE|3431400|5647600|6929900|3825400|2448200|3945300|1906800|2054800|2118500|1595500|2569200|5844900|2615000|3384800|2299300|4975400|1967900|2997600|1050000|1440000|2328000|3696800|1515500|1119200|1301900|1860600|3929600|1651500|1224200|2210000|1585100|609500|1664100|1219400|3584900|2667800|1217800|1223600|2342000|2318800|1626700|2083700|2294400|2889500|2723500|3633800|462400|2238300|1660500|2004300|3343300|1435900|1066700|666100|1269200|1183600|1470700|1752200|1111300|1641900|1307600|1529000|1838900|1262100|1697600|1128700|1950300|1830700|1450300|1234700|2240400|2400900|1703400|1852600|1433200|890600|1231900|911100|929000|1449900|975500|1498600|1767400|666800|1328500|1090000|1335600|846400|536200|815700|1081200|1978200|1556200|963500|1397100|1548600|2467000|1405000|1697100|2795300|790700|874100|835300|927600|1535200|1476600|1033900|1625000|1320000|2367100|1831700|900000|946600|821800|985800|741200|1919100|1407700|1541200|1328600|1093000|1583200|1521800|1403700|2093400|2420100|1955800|1078600|3549100|1463500|1996500|1874500|1438600|1302900|1458700|799200|2280300|2248300|925900|1311700|596500|1948700|961100|1627100|2025400|1329400|1014500|1003700|1663400|1119300|1589100|765600|2172200|1726200|3911500|2988300|3925600|2457200|1044000|1626800|850200|1437500|1465000|2404300|1042300|783400|1027700|1098800|3927200|2580200|1791500|2428000|2936600|1442800|1171000|943100|1259900|798500|1013000|2086600|746700|735500|766500|1138000|713900|1181000|1132000|693600|1041000|904200|849800|1193000|854500|699800|479700|766000|1011200|1196200|826400|1146500|1552500|1200400|1412500|1502000|1608200|1402900|1441400|1111500|1134200|1138400|1825400|3104200|1726900|2463200|3991900|9638400|565800|793300|385200|652900|892400|1394000|1307900|633200|796000|329300|624500|1744400|662300|534000|2367200|1079800|642100|1252300|1721400|1740800|1467500|1787300|2538200|858400|823400|1268800|1665600|5626300|1815300|872400|1033000|2269500|996000|1320000|653000|1389000
00937|16859|/equities/pacwest-bancorp|R1000VALUE|324426|653900|831100|1785000|33400|335300|29000|35100|20800|112400|41400|94900|48100|73600|38700|37800|65600|51000|44000|39500|839300|18300|20500|18000|16800|11700|54400|12700|13500|11500|1500|100|4300|6900|28200|6700|12100|6300|3300|2700|10500|18900|19600|18200|13800|22300|3600|10800|12300|28700|35300|16400|14500|6500|2800|800|3200|10100||5100|2300|7200|10400|11000|11600|200|400|2800|1800|11400|59500|35000|15900|92900|140500|2700|7300|24900|28100|17700|31600|12000|6000|16300|20500|24200||11000|2600|13900|3000|2800|9500|2800|600|2200|1700|37700|6100|1200|5200|20300|7300|4900|8400|14900|11300|26400|200|8500|1400|32100|225100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|16232716|20196320|20590820|13067413|12821713|15938416|12215112|9552610|10057810|6702607|8884509|6216306|8050508|10993511|9050109|24425124|12189612|8097008|6821707|6758107|11653212|13415413|10397110|9937510|11721312|12831913|16560917|10521011|12504613|13772714|15698416|5284205|14010914|6954607|10376710|6633907|3654304|5843406|6604207|13033213|7150207|9119709|11257811|11927712|14994315|22303222|3261603|12235512|15059115|10883411|10942511|7784408|7035307|20519120|10310410|9967510|5591106|10935611|11862912|9172509|6767107|8311508|10999211|10957811|13567814|11025011|10706411|14369714|8577009|13571714|10003210|12244812|11722212|11358911|24264924|20027720|11356811|15132915|11721612|11647812|10009210|12451212|14327114|7074907|18901520|21766522|34525536|14411414|4261804|9347709|11868612|17183116|12091812|16054216|10053310|8719509|6669907|12232812|15198015|10183810|10306810|7275307|8994009|12289812|6478206|7697708|11326211|7370107|3360603|6431106|7165807|9481209|6593407|6966607|9958210|6968407|9530410|7086007|5333705|5963406|9199809|8895909|7026307|6931507|13472113|6560407|7536608|6354906|5261405|11883612|5833506|7295407|4672805|7700108|9774310|6489306|4599905|8073008|5678106|5275805|3517204|10815911|9777310|5864106|8650509|5058605|4544405|3181803|3865504|5945706|4764305|6498306|3408603|3268503|3595504|4273504|5285405|3320103|3758704|5067005|3844504|9134109|4828505|4636505|3813904|5302805|6916807|7658708|4054804|5459705|6045306|5765706|5801106|5802906|4913105|6597307|6004206|5822706|6997207|10360210|5165705|7128607|9407709|6804007|5696706|8240708|6063006|3057903|4133704|6580507|6564607|4320004|4740005|6322806|5418605|3572104|6479406|6685207|15373215|16826116|12748513|27287128|21283220|20301320|14609115|7918508|6275406|7906508|6554107|7803608|10107910|10149910|15932716|37598440|22974324|11170811|11609712|6171606|8332808|9792910|8966709|23970324|15406215|9742510|10903811|7905908|13300813|10943711|9010809|16732817|22481722|33540934|11361911|7479907|8178908|17436316|11777712|11814312||6952057|6987757|9522460|10559861|11835612|11727462|14123564|25008924|7511708|20922320|6959407|12595813|9535060
00941|7865|/equities/autonation-inc|R1000VALUE|6710300|8526600|6416700|4598900|6501000|8322300|6195000|8458200|10177900|5948500|10293700|8351500|11367600|9333000|11865700|3732400|4742500|9503700|4015400|3474500|6580600|8853300|13379500|9294100|4937900|7640300|7214400|2465300|5552200|3891700|3653000|4470200|5230300|2865100|4872200|3300100|2329500|3836300|4839200|31526100|6079100|2937100|4989300|4929000|5829800|9753800|962200|3158800|3748700|4901200|4295700|3119800|4517400|3429800|3738700|3489000|2843300|4444000|5818000|2297100|2355300|3338800|3297200|4301900|3605100|5826800|7563400|2684200|1896400|3752400|6289500|6029800|6568700|3910000|8625600|7944700|8221600|4239800|3698300|5862800|8309100|3148700|2467900|5935200|6039000|6784500|6118000|2832900|1766900|2147800|6644100|5621000|4722700|6901900|4210600|2007200|3797800|2897800|2568000|1604900|4115700|7106300|2040700|4180600|3595700|4068800|3221700|3134700|2145200|2563900|3725900|4178200|8003700|4748600|5378600|4382100|2912300|4710400|3761000|3385900|3567000|5989400|3802000|6722100|6213500|6429500|8595700|4232800|7168400|13350800|25939400|6625600|3583000|4448100|6732600|7236000|5280700|13329800|8951300|11685100|4175300|7220500|6415000|4944800|4638700|6361600|5463700|2311200|5458100|4292200|3940200|4540300|12752300|8805600|10901700|10247300|15223800|8815900|2443800|3976300|3813400|5520100|4710900|4995000|3685800|4770000|5415700|7240900|6951000|6820300|6646000|6183200|5923200|4397300|5616200|4330200|4650600|6631100|5932100|5285700|4095900|4024600|4710600|5640600|2574700|3826700|5137100|6724100|3509800|11627400|6341200|6578900|4875000|7155100|3374200|5863800|11063900|9363700|8881500|10849600|5686200|8937600|5258800|3859600|7112400|7134600|8593900|5719400|11450000|8716500|4721200|7722900|4068100|6052100|4573500|2790800|5433200|4652700|5280800|5580900|7861000|7568000|8269500|14020500|4607000|7559000|10299300|6132000|10230700|10030200|9719000|4937300|2774500|4154600|11250300|10043600|7383300|7324100|11797700|13189700|8000900|12447900|6054900|8358200|4383900|5443400|8930800|4785900|24566900|7542100|7510800|13240800
00943|21174|/equities/mastec-inc|R1000VALUE|520600|334800|529700|629700|966300|1676900|596200|713500|534400|310300|327600|712800|420100|485600|414600|785200|357200|857500|734200|886800|311100|434500|401300|387800|914100|792600|761500|482400|963800|1459900|1370700|933100|1388400|1498200|870500|859100|793600|1145000|1233000|835200|901600|836900|5023300|1791900|2542600|2351800|301900|759600|1080700|805900|996900|1253700|674700|593700|808400|1414300|1122100|1350000|1206800|2278900|1226100|467600|615000|432200|513200|1093600|916700|889800|1158600|1514300|895800|676700|819800|1057400|1229200|1974800|1665300|1472600|2675000|2738900|1829200|1964100|1593600|1405300|1820600|1128000|757000|1489200|805200|1010500|1049900|1984900|2439400|4383300|1234700|1965400|1941400|1606600|1844900|1435700|2523100|2072500|1198500|1076600|1368500|2068800|1341800|1084200|861800|3330700|3187500|1474350|993900|1077450|2386050|1490250|1410750|2116650|991200|976650|1873650|2171550|1651350|2017050|892650|1137300|3128850|2575500|1207350|834300|660900|995700|856200|537000|664800|349050|496350|1036500|460050|939300|833100|358800|740700|491700|676050|568800|652500|589950|310650|207600|281400|253650|796350|1062750|382050|648600|342900|629850|872400|1462800|1538400|399000|310050|376950|377850|422850|233700|252600|557100|633000|438900|249300|251400|248400|444900|433050|891000|263850|328800|572100|245700|730200|410550|506550|1053150|1911000|390450|450750|305550|428100|701400|332250|488250|284100|357750|425550|800250|760050|366150|346500|285900|564900|385500|448950|613350|540900|414450|334050|476250|454800|346950|357900|529050|671100|1542300|420150|807900|934500|380250|679200|1012350|537900|373650|567300|546750|925350|1365450|563250|506100|1719300|837750|1425450|1115850|688950|803550|1330350|261300|911250|797550|689250|355500|791100|752700|756450|645450|1931850|4566750|1649700|1322550|1376850|1167150|3960150
00944|7860|/equities/ashland-inc|R1000VALUE|2087200|3098800|2627600|2205500|1329600|2440000|1909600|1986900|1974700|1503300|1151400|1205900|1640800|2403000|1590700|1462900|1562500|1486000|1074500|1740200|1446200|2229300|1982600|1218400|1754500|1536400|1573600|1328800|1241900|1965600|1693900|767500|1440100|1683200|1667000|1135300|1103700|1766300|862800|1137700|1158000|1382400|1852000|1915700|1671400|2674400|317800|1085600|980400|1071100|922300|1150400|1062800|1409500|1259300|1244300|1130000|1743900|1968700|1398400|1263600|1192800|2185200|1685900|1574700|1916500|1668700|1587600|1570500|1834500|1715500|1477300|1932700|2007200|1711600|1082400|1367300|1999000|1105700|831300|1101900|1342100|1021200|835200|1206100|996700|1122900|943200|391700|980100|741000|1037500|981700|1448400|1140500|2019900|1293300|912800|1123100|717900|1026300|680600|964500|1244200|1542500|1077700|1111200|819700|715000|1016000|1226800|858900|899400|1525800|856900|1848800|1326600|1355700|1115200|934100|2021900|1545900|1123300|942000|2064600|1593700|1500000|905300|1143500|506000|1012500|1638400|951200|732900|2855000|509200|535900|1255000|2041500|975500|666300|776000|1151900|1776600|1541600|2172200|984600|1330800|1512100|1359700|723600|819200|1042600|949900|974600|658300|1554300|971200|1660500|830300|1160200|1207700|1860200|1244000|1127200|936000|1251700|763800|1187100|793400|960600|1187900|1367500|1139800|1197300|945800|1616600|1672200|1792300|1179800|613200|738900|1181800|1303800|805800|1301500|1167300|1352300|702100|1336600|1307900|1815600|955600|736700|1458800|1600900|1157800|1875200|975400|1352300|1588400|978500|1824500|777200|1491900|1080400|1336300|1189200|1173200|903200|1003800|1341200|1239400|902300|1297200|1325000|1289500|1216100|1143500|1119500|1022300|1301600|940700|658300|1213300|1353100|1329500|1454000|1713400|1115100|795200|843100|1512200|1410400|1214000|1149400|667400|1022100|1129400|1152800|1292000|2649200|1295600|1201000|1167600|923600|1475600|1251200|2232400|2357300|1015100|1156900
00945|29718|/equities/valmont-industries-inc|R1000VALUE|520092|197636|633100|130200|159000|300400|324100|203900|189000|144100|145200|279700|138900|221200|109200|156100|133800|81300|222400|293700|144400|186000|96800|180800|936400|125200|1036000|52000|84500|176200|101500|206600|185000|508500|85500|185800|73100|59500|429000|101400|102900|59100|156200|713200|67300|71200|33100|116500|67800|49900|292600|100200|67600|49000|294900|173000|188600|332100|172000|198100|99200|200700|208600|80500|26900|198900|175600|256000|56600|115400|145300|98800|188700|108600|33000|390100|266600|197300|255100|352100|112400|62500|82400|200800|209600|262900|883100|191700|63800|316500|77700|1110100|446300|579100|45600|137500|153700|214000|606600|227700|104400|76700|92600|57600|82600|92100|123000|173800|213000|208500|56900|137300|139300|93700|144500|118600|259000|91500|89900|144300|114900|156900|120700|280700|174300|88700|373000|103600|204300|139400|146000|183600|193300|106700|113500|143600|81800|123700|80300|77800|77300|180500|101700|151800|108700|1494700|92900|77800|107800|45700|48600|51800|80800|55200|58500|149500|44500|51600|111200|58100|82400|171600|145700|246100|33100|50700|73500|52100|114100|97600|184300|94100|284800|281500|355800|381800|400200|328000|593700|421000|242000|413300|223000|131500|58900|177600|186500|219600|60300|530100|399400|422700|139800|208500|219800|224300|168800|345600|145400|232300|303500|194900|364200|297500|351100|263700|320600|304000|1711200|560800|1536700|705200|1306000|326100|419800|651500|239900|185600|488400|103700|488200|270500|456600|454000|482600|77600|290000|184900|163400|81500|146800|352600|234300|64200|494700|64300|55500|132500|104700|83500|207600|111000|84300|100600|15100|65300|133500|238800|207000|246300|173300|196400
00946|24313|/equities/webster-financial-corp|R1000VALUE|1587835|2219774|1620100|963300|770600|1362900|1210900|806600|1183600|675000|890300|871800|755100|963100|710400|826200|970000|1440600|623000|700900|753900|997200|620700|707200|918700|684100|1353500|696100|1420100|1019400|1626700|1247100|2438200|798000|2457700|556600|378300|1254300|981000|726500|717400|1293400|1861400|1403000|1061700|1720900|323500|1614400|2475600|1158500|718000|577800|940500|851600|1744900|1156300|866700|1648800|589100|596100|514900|848000|838500|1149300|730100|1474900|1114400|1267600|632700|1038500|860000|984100|818500|923300|948300|690200|1593000|1301500|1229100|2086300|1093500|1085600|2600600|1438000|1926900|1570500|1192900|986300|484800|691600|866400|770200|681600|1355800|1286100|1196700|855100|576200|1241100|704100|705100|864500|1759300|1201100|1020000|738900|1053500|557300|947200|1615000|1532600|2941200|1024700|888600|734400|1261500|888600|1966400|1034600|477600|881400|954100|1548100|1507500|1691800|1374000|922000|817900|1317000|1825400|1914200|1983200|1217400|2274100|1458900|1055500|963600|2005500|1650600|2004200|607700|491500|303000|485300|761400|653300|647800|342000|642000|648300|714600|427200|3264200|1543400|787600|979300|1543700|906200|716700|1203300|873600|1651600|645900|1178200|498500|561200|354600|489500|1224500|405700|641300|550600|1539800|521800|290500|536200|384300|572500|925300|981800|491200|839100|1532200|1877400|744500|1238900|1243100|607500|693500|1124800|352000|464000|282500|1001600|740700|714200|1020600|1653200|1817900|1248800|355900|539000|619100|584800|1340400|977500|1052700|618000|1015100|370500|505500|493400|362500|211300|379900|385000|378600|256400|381200|515000|1140900|598500|797900|728400|450000|398600|373200|1166200|1098000|622600|450000|831200|147600|715400|1078800|495600|1251000|765200|751600|693600|807800|908600|287600|353000|572800|461000|641600|365000|2393400|438000|1182200|1046600
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|1236900|2353500|2027300|1523300|917500|1023500|672700|477900|764700|894400|975400|693500|936100|1584700|693100|826500|822700|821300|864000|847800|1050900|1047100|1166000|486600|842800|759700|1068400|743600|685100|692000|877600|459700|774000|694200|556600|713400|606100|882200|776900|594500|734400|933300|826200|1215800|1107600|1655700|211800|786200|1317800|1114200|971000|888800|1359200|2389200|1058400|1077600|608400|1278600|1021400|924600|1220800|1108800|987800|816800|1022800|1645800|1042000|1253800|987400|1413200|1422400|1380400|1700000|1041600|1153800|499600|1308400|1670000|1054000|719400|676600|782400|862200|1447200|757200|1013800|1288000|791400|485200|788600|397000|570600|706200|949200|1453200|845400|1033600|568800|756800|501400|389200|835400|773800|1046200|670400|749800|493000|645600|458400|1248600|557800|701800|804000|685600|465800|542400|875000|955000|1148000|742400|892000|1311600|1864000|480200|753600|638000|990800|680400|582200|770800|744600|1179200|823600|1021000|793600|779800|430400|507000|953600|710400|402200|786200|762400|1157200|1055800|921600|525400|692400|814600|704800|343000|632000|382800|488200|538600|443200|564600|340600|720400|348800|275600|671800|515800|631200|1011200|749600|613600|664800|599400|742600|1052600|735400|1020200|717200|646200|547800|588200|536200|665400|604600|342600|321200|410800|414600|390800|578400|720000|326400|280600|530400|443800|671000|507200|1400000|344600|590400|438800|390600|601200|820800|575600|504600|656000|591000|722200|611600|497800|656800|801400|719400|411200|566800|286200|456200|530600|700000|1121400|965600|1272600|530200|665200|748800|547800|349600|722200|420600|760800|726800|498600|403600|554400|559800|529600|712400|971000|589000|460800|761800|1146000|462200|458200|750400|522200|544600|360800|481000|349600|390800|606400|295200|572800|513000
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|481600|654400|480000|597600|678800|1022400|822400|585200|626400|416000|1063600|1058800|802800|852800|720000|631200|840800|1016800|843200|848800|872800|1279600|2611200|2131200|3283600|1848000|288800|94000|177600|243600|199600|96800|427200|280000|428800|378800|118800|126400|520400|172800|169600|1238000|62000|174800|378000|345200|52400|126800|1694000|112000|79200|66400|104400|150000|166400|76800|151600|194800|70800|92400|102000|111600|94400|50800|66000|102000|122000|92800|32000|158000|212000|169600|100000|123600|168800|121200|150000|175200|152400|80000|138000|262000|454800|96400|153200|100800|111600|102400|60400|160800|103600|66000|52000|62800|50400|81600|271600|55600|108000|37600|171200|105200|47200|116800|195200|127600|59600|50000|25600|88400|106000|116400|22800|71600|96400|116400|56000|84000|64000|34000|56400|101600|114800|51200|134000|65600|118800|40000|46800|60800|128000|38800|32000|38800|45600|49600|38000|38400|57600|43600|34000|22000|24800|100400|109600|114400|91600|267200|275600|60400|54800|844400|89200|43600|30000|69200|132800|36400|86800|100000|109600|67600|52400|84400|66400|43600|93200|149200|75200|94400|69600|102000|128800|96000|148000|71200|140000|69200|28400|86800|113200|218400|302800|183200|62800|95200|85200|63200|32000|67200|155200|48400|27600|34400|11600|62800|75200|115200|56400|120400|126400|212800|427600|191200|235200|174000|93600|141600|268800|104000|85600|88000|71200|91200|75200|383600|404000|50000|168000|232400|162800|57600|217600|65600|138000|125600|141600|224400|64800|125200|125600|247200|118000|148800|250000|249200|100000|146800|224800|208000|115600|219200|196000|104000|53600|180000|100800|67200|207200|127200|161600|169600
00950|39290|/equities/rayonier-inc|R1000VALUE|3766156|4648705|4175582|3230538|1958593|6853676|3228134|2823115|3027828|2634026|3291831|1829596|2647246|4253702|2926072|3074699|2788262|1802755|1247907|1657733|2281487|2067960|2376432|1488274|1706608|1459030|1777917|1917731|2263860|1750275|2076774|1110898|2096003|4190004|1942168|1381712|1014350|1385317|1232684|1282360|1449816|890961|1139341|1363684|1386920|1662541|321291|1330433|1863248|2071165|1680168|987509|1306797|1699397|1574005|1880474|1213454|1880073|1639706|1404546|1718627|1129326|2082783|2398065|1004735|1852832|1005136|1215457|1332837|2160502|1876468|1552372|1917330|2048330|2080379|2295909|1969410|1176598|1899703|2077976|1762293|2252242|1680168|1585223|2684503|2030704|2035110|3348718|1070035|1937761|1674559|2742191|2056343|2335570|2011875|2661267|3215314|1264332|1114102|655802|712689|971885|1461834|1258724|1503898|2020688|1267537|1515917|1472250|2735381|1583220|2839941|1706208|1170989|2459759|3129183|2292704|1707810|1606455|1580015|2010673|2484197|1926144|2401270|3045855|1823988|1360479|1321620|2126450|1898501|1986636|2944500|1045598|865723|1458629|762365|1173393|2147682|1432189|2187343|1262730|1473051|1844819|1614467|2077976|1649321|1384115|1076846|2227805|1089665|2135263|1611262|1634498|2079578|1271143|1340048|2620004|1372497|908989|1312806|1629691|1262730|946647|1126121|612936|753151|961870|1445810|1333237|789206|842487|1019558|2131257|1409754|998325|929420|1058017|784799|627358|891763|704276|1376103|1272745|914998|1024766|957463|1148555|652597|923010|731518|310875|488747|605325|540025|810038|1281158|1721431|2474582|2754209|1461033|985105|996723|805631|649793|1668550|1157369|605325|728313|1595639|1170989|881747|1879673|2296310|1273546|1267537|1363684|3327886|3420828|1346458|1123317|1552773|830469|1560785|1197029|2436123|1240696|1467843|2132860|2767830|2178530|2680497|756756|1486271|1491079|2842344|1023163|1158170|582890|1553975|411428|1127723|1926544|1891290|2182536|602520|1313207|483939|877341|1065228|661411|659007|868126
00951|8319|/equities/mgic-inv|R1000VALUE|6549100|5415800|6143100|5048100|2104500|2867000|2010800|3793300|2325700|1500600|2895400|1714000|1662800|2282300|2030000|2886500|4793500|2476800|2155800|2573500|2316000|2785900|2752100|1173700|2007800|3432300|2687700|2515000|2165000|4089900|1862500|1034100|2913800|2677500|3347500|3031500|2089700|3052800|3906000|4268300|4233500|4883600|11841800|5053900|3347000|4367400|1142400|3304800|4435200|2459900|1808600|1875700|1836000|3933200|5515100|4361800|2263500|4445000|2672800|2851400|3183600|2298100|2305100|2412500|1941900|1886200|3290600|4512700|5363100|5527400|6160600|5909200|3115400|2178900|3622300|2031000|4506200|2747100|4388200|4425600|4055900|6282600|3096100|1687300|3940900|3170300|3207300|2346600|1278500|1920200|2508200|4653500|2078200|2472100|3560900|1949800|2232000|1575700|3676500|2068800|1771600|1155900|1707600|2064700|2766000|3560500|2817100|2932000|1585100|3137600|3524400|2166000|2795400|2088500|2623800|1169800|1326700|1790500|1743500|1320800|3056200|2628000|3101000|3076500|7195600|4348100|5191800|2066100|2468100|2130000|3106600|3751700|3376400|2991600|2211000|1917700|1277700|2676900|4010600|2347100|2020800|1648200|1690700|2538700|2587900|2811200|2006800|2298900|2661200|2565300|2775800|2270800|1911400|1225900|1519600|1530500|1528700|1679300|2584100|2212300|2128400|2032800|1212900|928500|1105900|704500|1352300|1522000|1937300|1913500|2044400|2905000|2997700|2342300|2126000|2237900|1935800|2925300|1729000|2306800|1852700|2036500|2987500|6252200|4296900|6614800|3542100|1273600|1306000|4120600|2769400|1782500|1861000|3030600|2447600|3772200|2127700|3152100|6915600|8042600|2663900|2746100|3047400|3054200|3490700|2522000|5068400|4838000|4045300|2743600|2148900|5040100|3623800|2326200|3827900|2959200|2529000|1908600|2362300|2935900|3297100|2426100|4249400|2430200|2157000|4531700|4226900|2013400|2384100|4384700|2308800|1360400|859300|1268000|1711500|1330200|991000|1731000|1923300|837300|762300|1815700|1577000|1362200|835100|1809800|2099300|1112900|1627400|933500|986200|1112900
00952|20853|/equities/clean-harbors-inc|R1000VALUE|1375876|1224540|1026600|742200|716800|1247800|5845000|4871600|3760400|3794000|11112000|3175200|2125800|1844600|1648000|2256800|2804200|2985800|3496000|9625000|2218600|2435400|4333800|223200|378000|367400|585400|184200|239200|747200|258200|297600|256200|386200|376000|832600|940200|824400|1089800|1194600|12287200|145600|56600|50800|142000|281600|25000|41600|64800|116400|252600|1132800|217200|321400|247400|167600|93200|87200|151800|384000|71600|152400|108400|108000|282400|448000|98600|160600|107400|583200|191600|192000|176200|81400|70800|27400|225600|470400|173600|194800|76400|210400|69200|203600|186200|131800|93200|279000|73600|97400|304600|221600|382200|591200|166000|158400|156200|153800|88000|136800|72600|247600|229000|306800|451200|2103800|322600|196800|226800|288400|704400|196400|109400|54600|50200|348400|179000|94200|504000|139400|240800|290800|245800|385000|438400|1634800|393400|673400|756400|582200|309600|709400|1135600|1516600|38800|272600|143000|84800|159000|184200|239200|343000|55400|152400|212400|724800|28200|50200|11000|30200|57800|29200|20400|78000|19800|207800|151800|105000|117600|70400|16800|59000|77800|40400|12800|146000|223600|135200|31800|64600|207400|117000|85800|66200|103400|80200|244600|65000|229600|211200|75200|100400|292600|93800|64400|24600|99800|94600|504000|155400|127000|108000|36600|345200|57800|203000|231000|439800|44200|54200|159400|65200|85800|195200|171800|104600|435400|128600|203600|186800|323000|213400|129800|87400|285200|132000|73000|351800|525400|247400|568000|136800|338600|543200|579200|376800|486400|112000|336600|319000|33200|99400|946200|59600|521400|202800|138200|146000|63400|164800|209600|112600|238000|433800|44200|62000|56800|103400|223200|300200|453000|116600
00953|21120|/equities/idacorp-inc|R1000VALUE|2468600|1734900|1571700|1658300|747800|1392500|899700|1694800|4494600|586400|531200|645700|747100|1739800|667200|914300|1269600|619000|296500|510200|518400|632600|544600|425200|525200|859500|2183700|398300|440500|515800|545400|416100|1572000|596000|466900|488700|248100|268200|374400|902400|653600|508200|759300|650500|521500|458000|99100|274700|484700|347100|494300|428900|663900|701300|430300|535300|477200|1131300|714500|664900|525000|489900|616300|544800|576800|2027600|790500|657000|485000|948100|1075700|867200|583700|560300|756500|558300|684300|1337900|1907700|814600|1157100|754900|1162600|444700|744600|706000|1042600|781000|509100|667200|460100|2754000|835200|793600|575400|1082500|809000|1061400|2037100|386200|403200|394800|571000|384600|1543000|695300|419600|354900|242500|570000|495300|527300|398600|580200|403600|324700|596500|614700|632900|500600|635200|611100|610400|623700|682800|756900|533300|646200|723100|606100|838100|3670400|4134100|1076800|541300|294500|415500|698600|494200|418800|327600|336100|317400|407100|470700|2408400|238700|251500|447300|342400|254600|353100|369500|383900|317200|569000|387200|251800|310800|167600|200300|403400|284800|405700|160800|222700|196400|336200|420900|281700|543300|1954600|460000|352100|446700|463800|243200|362400|328700|402100|210900|312100|499700|272500|1997100|314100|639500|301500|137800|257100|426200|335700|651400|481100|338800|504800|508800|2543300|300800|831400|537300|742300|437700|349400|597100|985700|655100|665200|566800|276500|2211200|677000|461000|351700|636600|292900|293500|301600|216100|333100|523100|260700|237900|1675700|370300|340100|254700|173800|261500|180300|342900|209900|225200|608100|294700|179200|870400|1222400|476800|253600|190500|494900|185600|220400|222500|370200|302400|320000|515700|679800|144600|391900
00957|17579|/equities/wintrust-financial|R1000VALUE|552961|748091|601200|844700|614300|1332200|959400|1272600|916000|667600|573500|337400|177400|277300|348700|294500|243200|315200|188000|207500||248400|305700|260400|395400|792001|848701|400350|363150|529351|197100|211950|282600|302550|234450|267750|182100|324750|153150|249000|220650|203700|153150|342300|510451|292200|168900|205800|193500|534151|460800|181950|259950|401700|574501|357000|198750|1097251|783451|154050|371250|189450|207000|259950|703651|180300|142650|23250|36600|49350|61200|56850|33150|83400|81000|58200|53550|213900|30450|75600|56850|128550|213300|271950|94050|66450|71700|46650|21750|39600|60000|45450|71700|44400|24150|9000|173100|85800|60600|107550|56100|274950|112350|378750|266850|325950|42000|78450|70800|171000|121200|170400|305700|226200|115050|64650|124200|162150|302850|61350|81600|59400|38700|80250|115350|227400|102450|123900|172200|64650|73200|90150|127050|110250|105000|186900|96900|110850|247950|118500|68250|126000|331950|252900|70350|128700|110850|112200|286950|137250|90450|42000|225150|113700|87600|76500|82950|60900|223950|48900|104400|66300|54600|180450|40350|14700|60000|62400|108750|67800|223800|189900|815701|67650|30150|140250|58050|67950|48600|42600|27450|110400|59550|67350|122400|101700|41250|41250|6000|58350|57000|71550|60450|132150|90750|92250|36450|10500|14550|144600|25350|49950|36000|23700|34200|38250|21150|22950|96600|63450|69000|62250|40500|23400|130350|49650|44250|41250|61950|16950|41850|64500|58500|106650|156150|24450|49500|30150|104850|32400|24900|83400|64050|28800|35700|56850|35400|36300|50250|28800|4350|13950|26100|23550|13200|48450|27000|61050|536401|66750|67650|49350
00958|21119|/equities/hexcel-corp|R1000VALUE|1004400|247000|102200|50800|161200|281800|335700|183600|247400|140900|148600|245500|423000|546300|601300|83400|364100|161300|142200|143000|555400|456500|204900|193000|164600|1047000|423500|746700|695100|296500|366100|264800|496700|526500|1391600|456800|1538500|1960800|420500|146500|419700|232400|280700|825500|360300|1442800|245500|435800|37100|92200|118700|297600|1665300|402200|248500|265600|259900|391900|347500|596100|424600|1018800|345400|645200|840500|464400|865200|335800|118800|266200|458800|426200|194800|153200|160800|137200|182000|151100|352100|720500|1949700|449800|478000|392200|329000|275400|234600|233800|194200|115100|119200|255700|1099400|1315200|253100|251900|696200|299700|337900|1359200|602900|1432500|388200|545200|1086400|1455300|2107900|237900|328800|273700|169800|233000|198500|111900|217500|174300|241800|473300|759000|639400|233000|389600|199500|164000|436300|324000|395100|148700|423200|301900|416800|505400|720700|425500|246400|1168100|424700|356700|263300|230600|276500|349700|414400|291000|278600|565600|603500|889800|896800|428300|214200|166200|200300|238800|180000|188800|263000|368800|215100|262300|292700|845500|242400|272100|373000|352600|348300|722300|394200|935600|334100|381300|629600|403100|435100|1225400|1115700|627000|482600|511600|555400|435500|540600|602100|690100|874600|1103800|1088800|886200|1492200|811500|1984900|584200|1662600|1273000|1328800|1061700|1409400|1522300|698100|543200|895600|433800|612300|1062400|992400|767000|690800|1839900|4052600|4560300|1344900|771400|371000|392300|262700|614300|187200|676800|327100|199800|210200|362600|720800|501000|315400|233700|651800|275700|492400|374600|324600|226100|216400|814400|1583800|903100|360100|635300|915500|302000|641500|423100|289700|274200|550900|580000|423100|683900|1241400|368300|492700
00959|21155|/equities/crane-comp|R1000VALUE|829800|1572900|981500|711700|619900|909000|859500|737000|739500|427300|661900|657300|1090900|792200|1009000|743800|642900|828600|637200|760700|948400|1319400|1136700|879200|968700|1152600|966100|659800|1458000|1692500|1014700|947400|1550700|786800|709900|1496100|577800|849500|1339800|1116400|563800|744300|1337000|1147300|1362500|1262400|163100|572200|810300|579400|641200|623800|688100|1143700|797500|1416300|996200|1259300|670800|1011700|1195500|523300|469200|941300|644100|904100|600200|582900|630500|923500|950700|1120000|1016400|824700|1021600|675700|764300|806900|961700|734700|760700|1028300|1129100|593400|1277100|1100000|617500|559700|262500|584600|463800|695800|571700|750300|513100|454200|933700|710400|2876600|688000|861600|717500|724200|743100|1104700|1068000|755500|345900|551200|1279200|892900|1279800|644700|537800|712500|939200|1329100|846600|832900|1134900|891500|904200|867200|926600|1374800|844900|985500|769900|609700|1036600|1007100|939600|946900|1124500|1197200|875300|1662900|2018500|1053600|1216300|1389800|3939300|1679400|1193900|1078000|1779700|859800|1011300|991400|1079000|1094300|595000|1186400|1440700|738900|1120600|1204600|1254300|780100|1177800|1385900|1103600|1197500|594800|493500|419900|551400|501900|762100|1120800|963800|964300|994100|1347800|1022700|1717100|1186200|864900|833200|1559800|910700|1159100|987400|1277300|557200|750700|966800|633600|675300|1788100|1259600|1596500|399400|497400|527200|515100|768500|1137800|1229700|640300|749500|584000|750549|911549|812249|687299|584399|718199|685649|714749|785549|502949|601949|480899|854699|1147199|787499|491699|605399|355499|394499|516899|490799|586799|396899|568799|527699|357899|443249|351899|675899|1213199|364649|653999|640349|697349|567299|445049|469649|381749|343649|541799|654749|788099|290849|592349|535199|534149|2130749|970799|1278449|655199
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|64400|62700|56000|73800|25900|88000|79300|59500|31100|49300|31400|27300|32700|43800|34600|32100|43200|17700|18800|43700|51900|48900|86000|46800|28600|38600|30900|65700|37500|49100|79600|49600|113400|83100|75800|71800|17100|25000|19800|62400|19300|21400|38900|34600|64300|52000|20800|71300|74100|24600|35800|16700|14100|45000|14800|26900|32900|82400|25300|31000|23000|36200|26400|25500|31500|38700|26900|63900|46100|131500|135100|57800|45800|69000|44200|35300|63200|28300|76900|45900|47400|42700|40500|29100|47900|52000|25600|24200|23800|12900|21200|18800|10200|19500|61800|46000|48800|14100|13400|15700|41400|33800|40300|31800|24300|18100|5500|27700|19800|96500|28100|55200|23500|29400|49600|36800|35100|11400|40400|28400|35200|56000|81000|28200|24700|20900|18300|41800|54800|18400|28900|27500|22300|89500|24100|31100|13000|62700|35900|19800|15600|17800|18400|38200|31400|27100|8100|15300|29800|54200|8000|18200|32900|46400|37600|7400|16100|43700|49800|32200|34600|73300|106100|16000|51500|26900|23600|9900|17000|19800|24800|36800|39500|16000|23900|16700|35200|31600|11300|29200|17300|40500|56800|12900|29700|37800|16400|16400|22600|40200|10500|10500|8100|7300|8300|13300|8300|35700|12600|22700|9600|33400|34500|18500|26800|24100|17500|9800|25800|73100|127600|28400|35700|24900|47100|41500|47800|34800|10700|38900|24100|36600|29500|16100|45900|24200|26900|53700|9200|9600|44200|5000|9700|15000|28100|89500|19600|46800|108100|100100|24700|26200|21500|109800|11200|17500|11700|13100|10500|9900|10600|24000
00962|39282|/equities/hollyfrontier-co|R1000VALUE|1423200|1312000|1843200|1650400|1120800|4922400|2163200|1354400|1512800|1021600|2565600|521600|1279200|2781600|344800|1106400|1790400|936800|950400|1762400|2878400|3043200|1016000|1200800|1280000|2066400|3517600|741600|1420000|2028000|1853600|1164800|1816800|2707200|1049600|675200|696800|2634400|1401600|1377600|1184800|1667200|1140800|1341600|2552800|2279200|212000|1712800|1816800|1288800|1128000|1490400|2333600|2325600|3347200|4077600|4795200|11067200|9140800|8526400|12558400|6008000|6145600|7524800|4145600|6777600|5062400|8432000|2720000|1123200|806400|2428800|1993600|1454400|779200|1249600|870400|534400|1068800|387200|830400|1256000|1020800|784000|3020800|1056000|411200|260800|345600|281600|1464000|232000|496000|438400|460800|604800|310400|344000|1164800|81600|286400|361600|435200|104000|84800|350400|270400|222400|92800|340800|497600|2112000|1024000|830400|374400|3411200|1248000|451200|478400|12142400|886400|931200|400000|256000|368000|289600|353600|292800|1409600|769600|782400|1212800|1081600|828800|897600|940800|699200|673600|1164800|161600|716800|507200|1022400|531200|574400|684800|681600|441600|844800|552000|318400|2848000|334400|288000|244800|939200|1163200|1225600|649600|1411200|1411200|4441600|1582400|2012800|2419200|347200|1105600|708800|1412800|4086400|1406400|1304000|3278400|1385600|2318400|1563200|1800000|761600|448000|411200|1353600|428800|240000|201600|339200|273600|694400|720000|577600|414400|492800|2312000|2112000|467200|344000|2446400|1275200|1123200|1606400|2155200|1164800|548800|878400|648000|2944000|1049600|987200|1904000|598400|638400|2126400|361600|878400|670400|412800|734400|632000|2000000|465600|337600|233600|832000|886400|2027200|3280000|1123200|707200|361600|488000|1651200|481600|960000|483200|705600|843200|622400|790400|288000|545600|252800|260800|665600|961600|656000|560000|275200|424000|368000|454400|516800|2878400|814400
00964|39288|/equities/flowers-foods|R1000VALUE|2255341|3316187|3214431|6336218|1394211|3473377|2347225|2816519|3282015|1369151|2730709|2380638|1502801|3724730|2224966|3103562|3297962|6684771|2422403|1795160|2654772|2803609|3232656|2643381|5693028|4406648|19031438|2703372|2672238|9894646|4370580|2953589|5432189|3349982|5136033|2646042|1968300|2864742|5046047|5169065|3716761|5290945|4310212|5548373|4812539|4415006|847462|1358901|2330522|3553875|5367262|3861422|2463792|2405700|2636929|5747709|4179220|5579128|5126920|3118753|2901192|6283069|9216155|6377611|5593936|5614439|10377998|8828873|3790800|18949444|81503336|43868716|20302650|23965876|19043986|19106634|22894018|35798456|40270416|38338564|23063738|55852792|22797196|19511002|18787696|32737796|13481944|20390358|29852550|31708082|30935798|66820824|83338368|22007826|30295646|28392272|14552663|11796131|31694414|35915780|29632710|15344311|17343366|17171368|27733894|23621878|89098608|15901313|10401919|50601712|39230452|54635132|21805074|17605350|13604963|30854926|38651808|23342808|15006009|7360622|14585695|22363214|25851024|12149241|14112984|11104720|12857738|21317554|13251853|29453878|32163708|24077504|34129728|27271434|37328216|10332436|14071978|21258324|10937278|21276548|11833720|17541562|22047694|19299136|21682054|22694682|41616788|46559180|66168140|17203260|12195942|18425476|31443820|29748896|21466772|31024646|14935388|22227666|40267000|103169448|12460205|13094663|14423948|14922858|21220734|9753792|16079006|12206194|16700934|12403252|12304153|8556638|19464300|13109470|18333210|9101109|27045900|16228223|16143933|20014468|8889244|9852891|26228054|13640273|6291042|10454316|15574402|7201153|6901579|15098273|10026028|11974964|7649944|7156729|15828413|19547452|15605156|11818913|10751611|15491250|9905288|13480805|11866753|14523047|20069142|24598054|10879186|14321433|10417866|12875963|14515073|17444742|17834302|11224322|18101982|14430783|18087174|27715668|8984925|23183340|28745382|20131790|22952110|74117656|11004483|10082981|17055182|23687944|13981992|14004773|7394794|8122654|7648804|5969826|9880228|13475109|14098177|10937278|10462289|4042532|3356817|11610464|11346202|3698536|3835223|4843294|12046725|7385681|16312514|12590058|10888298|5190708
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|342500|335000|282300|315200|246100|915900|294700|168100|129400|140500|443200|243100|475700|458000|102600|196100|215300|98800|169900|324100|136200|208000|131800|102100|176000|92200|149100|150300|592800|305100|268700|75500|253700|132400|189700|134400|63400|104200|80400|71200|92700|86200|107400|156400|148200|167300|20000|91500|89600|233700|124800|317200|144900|303800|195700|288400|161400|712500|298000|215800|118800|157600|397100|400600|277900|154500|117300|62000|37200|70500|70100|82400|41600|40500|146300|56700|147500|176900|90300|285400|169300|328400|56600|260300|163400|59300|71200|230600|125600|77600|58200|38100|34200|4200|34900|31000|66900|34200|71500|45100|13500|16200|41100|16900|6700|20900|43300|6900|14200|24700|22300|7600|23900|3500|22400|23000|15600|3100|11000|51100|12900|55600|186200|12700|95700|22400|24600|23100|19200|7000|11400|25500|36800|19000|24700|20800|19200|36700|21200|41300|29500|8200|35100|8400|9900|6800|20900|38100|142900|146800|16000|279400|8200|32500|29500|10100|12000|14000|21800|34800|7800|15900|6300|11700|26500|22500|34500|33200|121900|23700|15700|50700|92500|43800|5000|32600|32000|20700|6000|20200|28900|61400|23600|16800|34900|18700|15300|36800|31200|39600|27200|64600|7100|14900|15400|13500|4100|24400|99700|50300|113800|11400|16100|88300|75300|34700|79300|31900|10500|22900|16000|14600|16900|12100|6800|13100|26800|30900|22900|11500|15300|20200|36700|191500|173800|264600|739300|56800|24100|24100|52300|30000|23700|62200|46500|110400|23200|6000|7600|39200|5600|17200|16000|2000|16400|2400|4000||4800|30400|2000|
00970|6403|/equities/jet-blue|R1000VALUE|5135858|7871556|2221423|3313572|2014198|3600447|2698310|1961886|2155611|1338861|1694923|2937935|9442229|10025091|7646731|19114970|47796708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|20819|/equities/fti-consulting-inc|R1000VALUE|2467500|6573450|2329650|1245450|894900|2062350|1171800|871950|1254900|1119600|903750|1644900|1807950|2152350|2769150|1103100|952950|1098300|678600|558300|1250700|3769200|3061500|600000|2821050|2200650|3202050|2432250|1347826|1501201|987976|660375|1216801|1647451|862200|1246726|630450|2774253|1173376|787275|846900|495900|1387801|1718776|2629353|1492426|384750|1327276|799875|2608877|819675|680400|864000|1443151|361125|613350|691650|1447426|508500|984601|682650|629100|1049401|2119277|1988102|1397476|1919252|1444051|852525|553725|613575|347175|103050|377100|176400|99900|594450|186300|217125|257625|210150|329625|277425|171450|152775|134325|131400|284175|174375|134775|141975|113625|1214101|2856603|96975|65700|220500|118350|296775|81000|90225|83025|234900|129375|116775|346275|110925|155475|82800|139500|117900|61875|202275|181350|347400|374625|241200|390375|381825|114075|156150|180900|165600|141075|130275|200925|115875|189000|170550|240975|133875|88425|73800|114300|125100|126225|103500|135225|234000|78975|45450|173925|237375|77400|154350|74025|53100|89325|74700|76275|111375|29925|54675|68850|68175|99450|160425|116325|125100|99675|39150|91800|188325|357300|82125|73800|565875|253125|209700|315900|181575|260100|220950|382725|61650|84150|142200|119250|140400|236250|855225|354825|243900|170325|125100|178425|308250|540225|469575|615825|691875|513000|339300|373725|681300|411525|1608076|147825|160425|285975|386100|164925|216675|203175|389025|387900|593100|218700|460125|273825|772650|794025|2679303|314550|492525|279900|419400|557325|401175|337725|501750|417825|919576|1598626|1438876|368325|537075|861300|1368676|639450|553725|995401|1700776|328050|207000|139725|438750|655425|429075|380250|189450|275400|899776|613350|302400|735975|2019827|3258678|753975|131850|106875|58725
00972|39265|/equities/highwoods-properties|R1000VALUE|1392400|1946900|1556100|1238600|1363900|3345400|1009500|866900|901500|689200|861900|1011200|9463400|1413200|1192700|598400|1292800|712700|583100|580200|631500|890600|1959300|892600|1140600|6377200|1662000|338600|719100|683600|859000|534600|1018200|787400|788300|1079400|828400|897700|731700|2187200|2321200|999600|1168400|1581200|1657400|2332200|131000|1148700|627600|946700|758900|737600|620100|685000|486100|638400|445500|1145000|922800|873300|765800|1161900|1055900|1057600|713000|664000|797400|849500|1337900|576300|1087200|1457900|1246900|1598500|1397000|691800|507100|914800|1288200|614500|980300|1356100|1335300|955900|1332700|1587800|721400|717200|379400|438700|850800|3910300|1253700|556200|1094000|620800|1344400|568500|1012500|588700|798900|691000|396200|740500|796700|652900|536700|629300|1324100|2060600|961200|740300|475300|414000|1944400|942300|967200|923700|844100|715900|1568300|835600|1262400|727000|1010100|960400|1172800|758000|1314400|1038500|486800|935600|366800|791800|945500|1257400|1375900|1733100|954000|1336700|977700|1100900|716100|2255900|1598400|484800|556500|558800|1100700|614500|1657900|231000|595600|1006100|1356400|1323600|4947600|1546500|451100|587200|479600|783600|728800|681900|776900|709600|1136700|1115500|1644000|3857200|1760500|1894500|1299700|566900|652600|1404500|1117900|754100|1102900|940500|642400|606000|6185000|1168000|402500|539100|1314100|589100|524600|909700|570200|481000|386600|563000|3062200|596000|869600|588900|709200|704500|704600|1815900|1220400|873800|1091100|726000|736100|750400|3448800|752300|597400|696800|714200|690200|595100|578000|476500|461600|513500|787800|497600|3992800|409600|503800|570600|586400|439500|564900|737500|904800|599600|469900|513400|816100|2932100|403900|909400|907500|662500|596900|443800|584200|796800|818400|720600|508900|3899300|719800|838200|641700|597100|893000
00973|17009|/equities/quidel-corp|R1000VALUE|290405|272444|265200|336000|304800|2198900|284600|339100|277600|294300|340300|423000|314300|1409600|582800|342200|405300|554600|752000|336300|802300|607900|644000|1014000|1311300|789400|577800|542100|766600|1513600|864300|386100|738200|1763500|357900|966400|502100|1310100|697900|1015800|680300|952200|1827600|693800|474800|270600|27000|147700|139200|217900|99700|149200|694500|97600|60300|162500|251900|250000|363600|465400|88500|228000|164600|208600|91100|199900|268100|145100|96300|207200|219300|330900|263000|155300|91100|348300|201800|148300|191600|231100|565100|539300|394300|495400|350600|361200|691900|325100|331700|458000|755900|531200|405900|573900|2488100|543100|649900|1430900|210700|140200|312600|418100|265900|575100|779100|580500|304300|346900|338500|1947900|867100|338300|410600|331300|665000|502000|563400|557700|1746400|904200|1554600|1148400|1346000|901600|1515900|3529400|1716500|2811900|2856100|1676700|2005900|2487500|1402500|1904100|3297900|1298500|952900|2972400|855000|1151400|1897600|2481500|644500|762800|547800|321900|606300|527500|1306900|971600|170400|443100|295400|329400|248200|254000|263100|433900|676700|711700|145800|312000|428300|206100|464800|268800|171600|229800|642400|132900|235400|216000|234400|157800|144700|288000|141400|281200|186700|212500|166500|173000|236300|482200|210600|402700|377100|785100|520700|395600|417200|456500|236500|438800|417200|325000|369800|175100|221800|234000|65300|78300|133300|238100|260900|211600|178600|336900|227100|411200|372400|920300|200600|312500|504200|327100|437600|392300|218300|622200|856400|1102100|452200|518400|354900|131900|418100|514800|290500|1370200|536500|395400|338500|405600|872000|680800|423000|1002300|280000|593400|212300|391900|347600|233600|266800|426100|284600|265100|586400|320200|282600|489500
00974|16317|/equities/integra-lifescien|R1000VALUE|1052858|1303056|1025200|1122700|1502000|1668800|1365300|1096300|1168500|1384200|848000|1306700|1569800|2055400|2130300|2012300|2366500|2580000|866100|642100|713600|1902100|1145700|719600|1415000|1626600|1478700|657400|990800|2964600|1158900|616400|1254100|1671100|1535500|3674800|1336400|944400|817800|880400|1696400|1425900|1427700|2515000|2903500|2592100|332000|928900|1383200|2397700|1492900|4173200|2004100|1307700|1335900|2606100|2880700|1940500|1505000|1839400|1260900|1184600|553700|1505900|476800|309900|370600|122600|45800|88200|65700|107600|242400|83900|97700|87900|88900|134100|684900|57900|94200|270300|36700|76400|104700|92200|119100|170700|127800|209500|308700|78900|68600|86300|163600|229000|43400|70500|147900|80100|246100|87400|111500|178100|134700|191300|98200|198000|48900|90400|59800|86200|140500|49400|89500|209000|58200|100700|116800|213500|165500|213500|211000|173200|242200|680900|541000|992600|1335100|759600|113400|354500|511200|163400|107200|148900|42000|68600|262600|47800|139500|96200|264200|38800|29800|33900|62000|88700|12500|44200|67100|53600|52400|43300|106400|51100|72800|73200|121000|115000|179900|429100|122900|536800|279800|22000|59900|222600|37100|50500|50200|63500|124400|60500|124400|85100|27500|59100|33200|55000|36100|59300|75300|66800|31400|29200|49500|150100|34000|86800|96500|48700|41700|36500|63400|68700|31700|42200|29100|54500|19900|63900|42900|25800|100600|61200|12200|26700|77700|78300|27400|65600|17200|31700|34200|27700|123100|22900||164000|107300|54450|55100|48150|72250|51700|54750|85200|112150|47550|84750|124850|129550|45100|55250|60400|53450|127200|211100|320500|96550|240100|101900|70450|37700|68550|102600|24600|73450|58850|59700|104300
00975|16329|/equities/icu-medical|R1000VALUE|412818|402977|445000|348900|238300|562100|394400|1670500|894500|374500|216200|248600|225100|366300|648500|948500|181000|206600|268600||379200|573751|575101|302100|684301|462600|279750|289500|302250|234000|321300|417900|395100|333150|249150|268500|164100|248550|398850|623701|1925402|1014151|133650|253350|303000|500401|36000|178350|186600|175350|352200|222900|258300|187500|289800|279900|263700|783901|429000|205350|204600|178500|208350|338400|536851|431250|393450|607201|107850|235350|390600|909901|676801|293100|222600|134250|296250|119250|410100|78450|138900|59550|129450|55800|152700|53850|131700|201000|75750|360000|180600|137550|559651|491100|263100|171600|263850|222450|595801|188700|636901|223050|333750|80100|77400|176250|263850|325950|594001|283650|939151|128850|182850|122250|537301|285000|552751|616501|1361851|317850|255150|231300|207600|561301|196500|530551|302550|573451|549901|373800|472350|115950|96750|339600|76650|119700|41850|172650|209850|122100|143400|194100|99450|61500|164550|833851|179250|556501|50700|71100|106950|200850|183000|301650|472650|106950|107850|142500|176100|161400|136950|121800|101400|339300|222450|30300|178050|75300|434550|163950|253050|260700|168000|237600|615751|103650|151500|125250|244050|396900|154950|299250|537301|360300|329400|1324351|375600|291000|140550|247950|140700|159750|511651|381450|680701|232200|365550|442200|196650|684451|52650|138900|186600|130050|205350|199500|158550|137250|310200|299250|250650|685051|129450|125700|97350|127500|658951|464850|157650|193200|393450|564301|815401|431850|490500|315450|351300|314400|539401|705751|865801|906751|354750|363450|2055302|93000|57750|219000|408750|110250|267450|204600|115050|228300|138900|208350|126150|290850|141900|291450|1038301|787801
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|4389672|7229474|3826900|4632900|5586700|12665900|10219600|10527900|6599100|4793500|4388100|5759500|10237100|13463700|9135000|9862800|10815000|7223800|6189800|5804800|4931900|11997500|7807500|5642200|6076700|7589600|8149100|7753000|10817500|22943900|6194400|3757000|11887000|7116900|7895200|10765000|3809100|5883300|6793100|10180000|9256900|6007200|7422800|10122700|14887200|19623200|1543800|6704500|5694300|9945000|11427000|6692900|10618500|23134900|11692100|10300000|7642200|14630600|3128400|2932900|5947100|4585900|7220600|5830200|9314200|19573400|4896500|9752300|9602100|14797800|22018700|11852600|6263200|6177000|6945400|5394600|6392600|8060900|6998200|10941700|10090700|15121000|7596200|5412100|8179900|18651000|23768600|15797300|4095900|5936800|9529300|13022100|7094000|10487600|7909900|13498800|8090900|13042600|13138600|13630400|13542000|8033800|9721000|10632500|7711300|3136100|4197000|3892100|2098100|3467300|2366500|2237400|1973900|3094100|3552000|2110700|2152500|1834000|2341300|2906200|2678300|3646600|2922800|4675900|3692900|5440100|6765000|5012100|9253100|8532800|3754100|3281600|5585800|4781400|2783600|2167000|3358900|3612000|3466200|2844200|1791700|6013400|7358100|3000400|1860500|2333200|1392600|2933700|3320500|2586500|2677200|4614200|5322300|4741800|2301500|3001100|1817000|3510800|2443000|1634200|808100|1733900|2293200|4188500|1667100|738200|1236900|1348600|1393000|1015600|1893000|2791600|2479600|1651500|1624700|1928400|1452300|1973200|1498700|2571400|1164300|4742200|4291000|4315900|5150900|5928500|3035500|3224500|1739000|2213000|2905100|5381600|2399900|6258200|4601400|3539600|3695400|3595000|1946800|3063800|4095700|6004200|1907000|1404100|3377300|2720700|2073300|2306900|2931900|2237200|2646800|6342900|4630100|11575800|2931800|2281400|2203000|5600900|2963600|5164300|5047300|6825200|5851500|10149100|2696700|3010500|2194200|3007700|3160700|2656000|4127000|6938700|4330700|4371500|3908600|7383900|3393000|2664800|3799500|5601100|3387100|3985100|3964200|4644100|4917400|4340300|4190900|4218200|7197300|6285400|9014600|9761100
00980|39303|/equities/timken-co|R1000VALUE|1313500|2274900|1714300|1060100|1033800|2301300|2496900|910300|1272200|1535500|2075200|990400|972500|1257000|1070000|1738800|1324400|1088000|1703100|3100400|991900|1968100|1761200|533100|767000|918300|1354000|500400|716000|547600|629300|661900|913700|432400|733200|445100|254200|315000|420700|492800|637900|697100|384000|707700|1134800|1207100|140800|557800|735600|694300|1320400|7139000|1647700|509300|679900|661700|413700|1137900|701400|739400|821800|351900|503300|505600|519000|407900|635900|964700|623600|642600|453600|634800|653900|747300|890900|412900|625200|606500|717600|573300|755300|719800|538000|916700|692000|729600|716600|936100|370600|653200|811900|1164700|840800|1030500|853600|989800|1033300|1319200|603500|796500|638800|659500|753300|727900|1108300|859600|727600|484000|377300|600100|781600|685700|794500|587700|983100|1320300|1328300|2237700|1064800|939000|935700|1044800|1019000|675100|1451000|968500|987100|1101300|1667400|1601300|1289100|2286300|1236000|711000|823800|662100|427700|1462600|911500|955300|530100|774600|515900|619900|730000|646300|411300|842700|1402100|582900|573800|640400|712800|730200|741000|625000|922500|1000100|815800|1599900|1102800|2145800|1421000|668100|773500|431200|847100|1021100|2185900|2071500|1991600|1438700|1607100|808800|753000|1323900|1142600|1113600|1038900|1166200|735000|919100|1052500|1468400|1138300|854000|1218600|868500|509800|1286500|990100|954500|517900|1155500|1112200|1677500|1240200|1884600|1836300|2607400|2158900|1904600|1550600|1200900|2064800|1713900|1155600|1280800|1740200|2009600|2553100|1090900|954300|728100|2030200|1168400|638000|803200|628800|490900|705500|1051600|1743400|1147600|543600|445600|553500|483300|503400|634100|642600|949100|1433300|1289700|1165400|1088000|1275000|608300|714600|608400|263700|679500|778000|829000|421300|715900|561300|732300|1174700|1049200|492700|983400
00981|8087|/equities/ryder-system-inc|R1000VALUE|1962300|2910700|1924500|1834700|2143500|4124200|1885200|1928100|1661900|1264200|1832600|1799600|2302700|2376000|2711700|2060400|1825100|1771600|1179100|3416200|1796500|4537600|2722100|2141100|2645300|4324700|3126900|1474100|1875000|2651400|1746400|912500|2189200|1307600|1894800|1019100|841900|2096000|1191600|1453200|1879500|1328200|1505700|1908700|2819400|2744800|777800|2690800|2728100|2161600|4318800|1805800|1719900|2431900|2370300|1316600|1340600|2346100|1608100|2433800|1261500|1141800|1401200|1310500|1568200|1239000|1732600|3302900|1679300|1946100|2595000|2906900|2366500|2079500|1981600|1138200|1765400|2143900|1272000|1600200|2561900|2116600|1367200|1555400|2176000|1613400|2144100|1173500|964600|1483900|1389200|4381000|2466500|3104400|3788800|4465500|2035100|2067800|2290900|1686300|1488200|2690200|2094000|2326500|2266500|4467300|2693400|2233800|1519100|4116100|1749300|1739100|2399900|2688800|2600300|1466300|2440000|3658400|3205400|2938000|3897800|5906300|3097000|5276200|3237900|4446600|1795000|1032600|1516100|1235200|1952800|1238400|953300|1210100|2003400|1120500|1817300|2930500|2421300|2540900|1465100|1460900|1212900|1833800|2451400|3919900|1557800|3490600|1206800|1012100|732000|920000|1686400|1123300|2288700|1779800|1765400|1731500|4632500|1834200|2497900|4350600|1681400|2637500|1564300|1914200|1945600|1545300|1167300|1773600|2003900|1572200|1775800|5159000|1736600|1809700|1653300|1799800|1653200|2271000|2494900|2314900|1577100|1176200|820500|1203300|1476200|717500|1072100|2423000|641700|1283300|774500|1250400|1087300|1564800|2276800|1260900|952900|1027900|1066100|884900|1364600|1937200|4333800|1578500|1122300|1151200|1369500|1788500|1753600|2716000|1747800|1215100|917800|1051400|1415500|1220100|1352900|1275700|963100|891100|2082100|1469000|1115600|908000|1748200|1065300|1520400|1427400|1628000|1580800|1362300|989200|1281700|888600|1103100|1046300|1580300|665700|603000|1078500|975900|1933400|443300|671400|1631200|2379500|1908300|1661400|826000|1656500
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|5159900|4214000|2229100|2742500|867100|1518600|1296500|892600|920000|893000|1063400|1669500|1168400|2896500|996700|1018600|1658400|885500|470700|764400|783200|714000|814400|498400|860200|926700|1076800|708300|691500|682500|655100|426500|1941100|2141700|1525200|1451300|1151800|1623300|1290300|1674700|1936300|1563300|1249800|1412600|3339500|1457300|109900|935300|1240700|850300|986000|2225900|1318900|762600|1260100|621600|489600|914700|668800|629200|768800|660000|1177600|981200|1271200|2240200|1310900|2471300|659000|1376300|1412800|1769400|2178600|1343100|1121700|1665100|1404600|1694200|1438400|1157700|743800|1380600|1205000|752600|1370100|1300300|1369000|1257000|1099100|1886300|1156000|1456400|1560500|1165200|977900|836900|945300|581500|760500|682700|879400|393900|849600|1133200|1088700|930000|651800|556600|488900|836000|905300|1054800|875300|1065400|985800|878700|943000|1437300|993500|644600|1043900|789700|1093800|1418100|1257800|1149300|1579200|557600|669200|720800|972200|948400|518400|609700|1431900|530300|601600|646000|647400|896400|367800|591400|715900|816400|886700|1401100|903300|1449600|1682100|566900|520300|298300|398900|528300|384500|587500|646700|1054100|501800|704000|516500|530400|656800|853100|371100|658600|2632000|657900|667600|758200|1829600|1088100|1385600|779200|662600|700800|598300|934500|510000|810700|930600|1598800|1313100|727200|684300|1392200|1666800|462500|397500|901800|865400|1105000|399800|1183800|1209100|1020300|1240300|1143400|1791100|2091300|1600200|848000|611200|516100|654200|669000|983900|889100|1136900|605000|511900|343000|753000|640500|940300|1657200|2754300|1215100|257700|331700|382100|638600|786100|373300|373000|308200|535400|576400|390900|404200|734600|803100|1016100|733600|636000|675600|1198000|818700|1039700|559700|278500|380300|237100|443600|237800|326200|225000|437800|500900|546800|668500|805800
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|2510200|4124400|1711000|1677000|853800|2876000|1605400|926800|1085600|1159800|1119000|1216000|3404200|1044800|1044000|1409000|1182800|872200|859400|1012000|1163000|1080800|931800|895600|1237600|1562400|1276200|851000|1054000|968800|1225000|818400|1669800|1907200|1443000|1006400|908200|3423200|5072600|1234800|863600|880600|808400|1164600|1074000|1331400|322600|634000|1059800|904800|758000|4833000|883200|1212600|974000|684600|506000|1080400|719200|1080600|1000200|1004800|1249200|627000|2809200|654000|774200|1300200|1011600|988600|897800|1053400|764400|703600|860200|534000|901800|1805400|1059800|947200|739000|995000|930800|844600|752800|1023200|909200|763400|425400|641600|1906200|955800|984200|592200|521000|717000|588200|715800|679200|544800|661200|611600|423600|835000|1302600|1077800|954800|1267600|479600|1096400|574200|1222600|708200|590400|739400|1449600|1178600|1540000|2456000|761800|845800|863000|1064800|1168000|1347000|1246600|865000|761400|1341800|1381200|1205800|1415400|1004200|764200|1844600|880800|802400|1397800|1291200|1155400|797600|681600|924200|822200|1177400|818600|469000|624400|819600|813600|659600|584400|709000|758400|913000|696400|2854800|554000|803000|755400|569400|877800|888600|673400|1155000|370400|696600|540400|824200|3451400|801600|886600|802600|609400|673200|824600|764200|708600|1108200|727800|681200|3286600|1046400|1226200|397200|609000|519400|286200|216600|409200|989400|594200|652400|534200|437000|2180400|445200|441200|560400|760600|771600|596800|784200|750400|881000|721800|699800|736000|2203800|422200|396000|363800|309200|380400|362400|1055400|760000|1104800|448400|733800|500800|2618600|554200|437600|356400|485200|332600|421400|368400|610800|671800|501200|281200|1110800|423600|485000|454400|659000|749200|257800|231000|861800|856000|514400|254400|523200|437400|2115200|516400|375200|359200|328000
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|23607|28122|5418|5418|9288|16383|11610|7482|11868|6063|74564|19221|11094|21801|13287|22059|7740|5160|6579|7740|9288|17286|23091|13803|6837|3483|28638|17931|12384|31992|46828|30960|57793|39088|54052|21543|15093|32895|38185|10965|5031|15480|23994|17286|199827|24510|4902|41281|14061|22446|32766|21672|29670|6192|22575|29541|1419|11868|23349|16899|19866|40249|31218|101397|40249|5160|20382|10449|7224|34573|70436|36766|31347|20511|12900|11739|21543|45925|112323|23904|11584|26149|9030|71326|42119|23852|46596|22291|10913|14306|7262|8759|8707|20627|19918|10346|8540|16473|8694|16060|10165|10281|16757|15931|10010|12061|27671|34714|26703|57909|16499|48518|19247|11236|28174|13493|11145|27245|18615|27194|49137|27077|30470|23891|35218|50040|116064|23078|39113|26471|35966|63263|53343|67843|54130|114645|69223|60322|89335|42222|24510|44725|32818|57664|42042|29077|32121|55329|64256|40997|33012|27000|151656|49318|37462|53459|41719|38146|29206|39010|26574|42532|27413|34650|80188|58735|92998|43616|75454|43358|55007|124527|467290|97204|55407|52143|106673|69236|54117|82536|58774|94624|92715|97797|103796|219396|589470|491504|1010655|95385|93140|166556|98933|100545|236360|353819|198330|182063|262780|217526|153321|186423|151476|100042|296941|392545|226866|236747|672948|804881|1511009|2716022|3771919|25916|29245|30290|55187|68204|47847|173368|51382|52943|134873|87348|106789|95695|145864|59496|51885|104441|63895|81453|26768|53859|91515|318355|21595|30922|22911|8888|6217|27890|12732|21311|14461|10707|13790|21375|19092|37565|27748|32831
00991|21229|/equities/fnb-corp|R1000VALUE|417926|436099|648585|632520|691950|2308635|852810|273630|370860|359100|429555|410865|373637|875715|454009|554888|466798|236265|244865|259418|356328|322040|336813|298667|360958|299218|452576|235604|406822|291721|211790|93822|561834|385103|380362|199332|108155|190181|181361|302526|124031|202970|178935|214436|190842|448827|43879|198450|224138|250157|262946|186432|393813|487966|458860|319394|264048|260851|431187|831726|272538|152916|345082|150381|227445|383047|248194|173991|166003|460156|124907|103028|151417|143082|89600|93304|233724|131737|125023|184178|240554|137525|255024|223074|133358|140188|115299|98398|46420|171560|117730|166003|105459|146092|189619|190313|192860|170402|151764|83233|134284|122592|114373|205941|255719|199574|199458|131969|130695|119466|233840|231525|171791|68878|170981|98861|106964|99555|91533|118390|110367|217089|197884|133827|197033|169198|152302|119970|147440|263035|166159|409990|186337|234349|267897|158866|115473|260847|223166|145496|65151|174789|230581|146468|201166|144402|199586|197519|187066|164458|123373|174060|200193|110975|94080|129208|228636|402940|322595|180016|249057|282726|83505|185486|75847|125683|181718|206393|255621|267842|182253|121502|134009|493921|145113|77725|186209|388372|133499|265338|174722|134009|164257|218754|261127|260616|355189|78108|121757|179317|65345|118056|98273|165789|211097|195398|178424|267891|137072|234325|97635|94827|151749|122778|204077|152770|80405|85000|120991|163108|301330|47350|126224|118566|188506|225646|125330|165661|161704|112823|56411|60878|144475|153409|119408|68210|55211|153708|160275|55881|101981|225270|108949|262256|113104|95950|85364|134411|88714|34038|14473|50789|55345|125969|59902|75849|97290|34440|65932|78663|66334|66066
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|492600|524800|479300|286600|207000|634200|240100|434500|376600|193200|198100|335300|293800|287200|175800|319300|323500|166300|207700|300900|324100|305100|224800|135100|161600|400800|322900|335300|328600|260200|210300|153700|264200|381200|211100|250100|56700|138800|246800|249300|195200|227900|215700|207100|370600|400800|36900|251200|170000|203600|181200|116800|184800|145700|168500|249000|109400|303900|265900|250000|378800|106700|217400|164500|175000|260000|512300|543400|514500|264900|520200|314300|273400|562800|242800|252200|357900|275300|300600|218700|258300|263400|256800|299300|369200|236100|217000|441100|211800|228900|433800|349400|637300|382900|514000|460000|691400|283700|451700|772800|1119600|331700|262500|400000|311600|258300|167500|206400|96500|184200|138200|356700|187100|152600|392600|242100|182500|309500|231100|121900|210900|281100|331000|692600|1018100|670700|488100|144600|267000|246900|131200|160400|285100|258100|302900|451300|251900|453500|362200|271800|202200|227900|416500|303000|615800|209400|308500|487500|156400|197000|94900|88600|85500|282800|186000|223300|135000|166000|133300|248000|104300|187800|170700|219500|260200|1202500|139700|199100|170300|255000|268900|124900|185800|147600|104700|149200|205600|198900|137800|155700|118900|140900|106500|127100|120000|145400|361700|196500|147400|184700|130300|103800|84700|124900|234300|330100|184800|290300|157500|163000|215100|257500|256200|216900|266300|204400|173600|208300|127900|101800|146300|292600|843100|371600|138400|151800|115100|169500|211400|112300|100200|260300|240500|270400|363800|252100|401100|184400|416400|187100|258500|388100|129700|209500|484700|339600|207400|471600|814600|341900|346200|688500|513600|639600|739300|4624300||||||
00994|21188|/equities/avnet-inc|R1000VALUE|3449800|4212300|5294300|2822300|2858200|4011000|2803400|5938600|2597400|1524300|1502100|3022700|3023300|3263800|2606800|2135400|2475000|2786200|1906700|1354600|2518100|3417700|2726200|1928000|2227800|2692700|2816900|1628600|2406600|2866900|1564900|1159000|2132400|1945100|3450600|1951600|891900|1670200|1408000|1736200|2061800|1750700|2680900|3294500|3110700|2228400|504500|3257600|2387700|3729300|3485800|3133100|2906100|2012100|1508500|2520300|2625200|2879800|4953600|3563500|3921700|2022300|2069200|1640000|1362000|2889400|2871500|2249700|2793400|3549200|4741700|11290900|2846300|2973300|2661700|2060800|2214400|2841200|3294200|3925500|4304000|6753200|3126800|3140300|4094200|5908200|4957500|5457200|7402600|1151000|3016000|2694200|4856500|4721400|3402800|3927000||3696600|3565200|4184800|2385000|2082000|3991400|6294800|2845000|3682200|3755800|4491000|3715200|9532200|3775200|2585200|2357400|2013200|3294800|2695800|3520400|3362400|5151200|3487600|5335800|4555200|6608800|2397200|2641400|3197000|3061400|5912600|2414600|2485200|2016800|2831000|2087200|2603400|3755600|1530200|1587200|3287800|1715000|1737200|1598200|2434400|2574000|6764800|9288800|4906800|2099200|3095400|1815400|1675600|2481000|1268600|2611800|1262600|1215600|803400|2047400|2358200|2275800|884000|1797800|2730000|1616600|1569000|1745200|897200|1435600|1270000|2397000|1415800|1932200|2662000|1281600|1697800|1094800|1401000|1775400|1449400|1538600|1314400|2037800|2329600|2508600|1018800|822000|1892200|3480000|1130400|1179000|1166000|1235200|2868600|1351400|1596000|1998600|3463600|1441800|1581800|2378000|2519000|2252000|4107800|1733200|1025200|1136200|978400|1538400|1314200|896800|933400|597000|1427000|1054600|744600|998200|1556200|2435400|1473800|1468600|1137200|1408000|967000|1229400|1427000|1561400|2691200|2160200|3124000|2456200|2779800|1822200|2729400|1109200|1530200|1757600|3725600|1281600|1333800|1701200|1534200|445200|3614400|1867800|1681400|945600|899800|2022400|1470600|2086800|2150600|1737800|1569000
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|960000|765000|657700|834600|881400|1258700|785000|436000|472700|477000|801200|472800|642100|1255900|903700|423500|516600|275200|413000|436200|727000|781600|419300|337700|607600|649100|1042200|760400|409700|237800|242200|198500|569200|279800|456000|308000|319700|341000|262400|322800|293300|246100|212800|400400|326500|683900|93400|222600|574500|394000|365700|437700|473500|295400|214000|351900|738800|823500|269300|220800|287100|181000|697400|291500|324600|373400|370800|422900|204400|317400|316100|260300|815200|598200|363300|202200|196600|178900|441300|310300|278900|1054300|248400|372400|416000|463400|272300|480500|167100|289500|480000|292400|222700|465100|990100|1825000|721700|386900|502900|188300|197900|741300|400700|796800|800100|410700|673900|555600|866500|1928900|1473100|1198300|589500|1215700|1189800|1640300|1634700|320400|390400|655900|1313900|834600|946900|349000|1298800|353400|410200|744500|2587400|924800|744900|1743800|1247100|4922900|788500|606000|923200|764600|3037600|672200|619200|715000|718900|837400|508100|2720700|337100|308900|414500|1234300|1921900|410800|922800|744000|834600|1699000|1755500|1450700|1119600|1908600|1474500|2901300|4034900|3911800|560900|183100|352800|433100|1019900|1528300|614600|1557700|1831400|1740600|1593900|501200|439800|243200|805600|1527000|467500|389100|240100|258700|304900|1089900|649100|635300|434100|472200|327100|292300|218500|625100|847100|727600|587500|1247300|2075000|1330100|499500|821000|645100|491800|1147700|1940800|381600|247400|664800|335200|410700|389200|764800|479200|420500|259300|1211500|125200|90200|317400|133200|310600|342200|1080200|195800|603800|153800|512800|912800|384200|316800|627800|1573200|560000|403200|339800|420400|947400|338800|359800|249400|268400|795000|527800|339600|620600|1037000|448000|322400|142800|68000|198000
00997|17517|/equities/viasat|R1000VALUE|877145|1155752|1435900|1903700|1297300|834500|845400|1057400|875800|824000|1133100|2444000|1709100|1709300|1808200|580000|804700|292300|379200|621600|1132100|639600|845900|957000|1393800|1146300|803200|752800|1370500|5427700|558000|540300|1519400|1265800|812300|1208700|957600|1171100|1570500|2158500|788900|569500|1202500|921500|1388200|1395000|97600|414900|443500|655300|465900|810100|457000|743700|604300|580800|470700|854300|2080000|1808400|1203100|816200|1351700|1171000|1017200|1648600|1745900|673100|607400|1311600|1238800|1042100|2122000|569100|797700|719100|1733100|2807100|1792300|1314300|2527600|1527100|1372300|1029700|907300|1310800|746300|1000800|631500|428300|505000|477700|406900|567100|915600|601000|1066100|725400|508000|713100||503000|675400|1482600|683600|660600|445400|649000|634400|3085400|837200|910200|663600|829400|652400|600200|811200|1190600|1971400|4330400|1172000|1502800|806400|438800|383800|640000|1023400|562400|442400|781600|954000|1181600|2294400|1107800|1569600|809800|1482600|1875800|1779400|1785800|268600|534000|1240400|618200|1029800|997200|1441000|1897200|608800|1104400|1594600|303600|403400|355000|507400|497000|374400|701400|1209600|1034600|586400|1366600|471200|579400|553200|396600|287600|409400|996600|480600|376600|393200|376000|407400|528800|238200|259600|294400|112200|115600|129600|239400|258600|329400|288600|525000|1778200|552800|309400|356600|213200|319800|325400|641200|258800|669200|716400|227800|225600|423200|510800|351200|480800|299400|565000|329600|747000|615600|774800|433600|180400|418400|439800|370800|1502600|1203600|1014600|693000|432400|705800|1085400|613200|620000|892200|798800|1261000|696000|860800|388400|667600|660600|624000|328200|462600|455000|563400|607600|479000|828200|2337400|480600|1195000|1559400|1345200|333800|365800|503400|406000|1169600|425000|467600|524000
01000|21125|/equities/kemper-corp|R1000VALUE|384500|468800|552200|407200|215100|415200|313000|255600|455000|231700|227900|275100|380400|284900|324900|371000|343200|275400|211400|181000|267200|289400|315500|176100|257600|277500|288200|143900|252900|278600|180500|183200|340800|231100|234900|258400|164800|168700|349700|293900|166100|166700|195400|225300|285600|420000|41200|162900|383800|208600|167400|145500|147400|153700|139400|207600|135500|242400|202100|266700|123100|131400|287000|249800|325100|257400|303200|278000|230900|428800|552500|581400|561200|272100|423700|223200|222900|376300|224800|302800|255700|550600|427400|416200|501900|770800|618800|468500|379000|538400|193500|257200|231800|351700|423700|404800|825000|385300|408100|323100|319500|367800|463000|485200|530000|724200|208500|314900|495100|679900|650700|408500|338500|222600|457600|192200|373100|459400|386000|284500|365300|746900|1597700|642000|603700|1146900|529400|861300|282500|463800|418700|339100|373400|1493200|491100|389000|520800|678200|692200|434800|196400|517600|1080200|595700|701400|557000|324600|325300|491900|389100|581000|117500|500400|360100|377300|597700|360200|310100|780700|969700|675300|1261800|4765000|232000|239300|384300|260200|197800|335200|812400|569600|813300|367000|398800|383700|339600|265800|380800|241600|619400|506000|354800|510400|630800|720800|442400|599400|401600|449400|1702000|935800|1801400|274200|220800|507600|1716000|541000|1017800|1160200|784800|658600|1499200|3670000|1620600|820400|1001000|355800|826200|1455400|1112200|762000|2366600|266600|178000|253600|422000|719400|339000|1008600|1420800|981400|666200|371200|573000|324200|1021400|367600|638800|506600|718400|352800|426000|76000|276800|218200|835600|822600|878200|516000|591400|167000|305000|844000|275600|83200|245600|564800|542800|1564400|496800|708800|242000
01001|21168|/equities/kirby-corp|R1000VALUE|817400|853000|1034800|1065600|510200|1166400|2556400|540800|1195200|522600|664400|680800|1075600|790000|1026400|1126400|595600|320400|463000|464800|1266000|495800|611000|1171200|385600|719800|1000000|318600|355600|518400|445200|246800|664800|590200|759400|597200|307000|576000|467000|419800|397200|491600|673800|1298600|808600|718800|155200|531200|622000|473200|465400|369400|508600|626000|824800|199800|199600|593200|949000|326600|601200|1461800|201600|912600|280200|442200|348400|591000|299800|295800|240600|300600|248000|154000|312600|328200|401200|262200|339200|468600|446000|106800|352400|338000|405600|414600|226400|182000|152000|744800|758000|769200|964000|536400|935200|430200|380200|442200|483800|82800|159400|89600|134000|143600|412800|208200|408200|382600|274200|287800|265000|380000|187800|224200|404200|513600|481000|250200|301000|208400|141000|335600|478000|200200|341800|105000|158200|704800|1188200|237400|146200|214000|192000|161800|711400|200000|282600|191400|308600|149000|67200|281400|257000|195400|216400|441800|101000|102800|295400|180000|126400|197800|283600|80600|153400|1384400|221000|817400|145600|88800|115800|208800|109200|166600|263800|351800|104800|132400|191600|160800|188400|185000|258400|191200|288800|228800|193600|206200|160600|505600|234800|235600|183200|349200|785200|259600|314200|122000|180800|246400|185400|173000|121800|233600|648600|157200|264600|211000|269200|170800|186400|122400|123200|144400|422400|327600|226000|309200|416000|952400|486200|181200|155600|117400|95800|152600|194800|119600|129200|124400|119800|82600|214600|139800|294400|158000|317400|175400|764000|1225800|509600|1132800|1532800|506200|256400|550400|266800|272600|279400|83200|117200|220600|147000|215400|124600|334000|430600|208000|355200|336200|233600|307800
01005|15591|/equities/bok-financial-corp|R1000VALUE|343450|380325|353916|234459|224274|847129|268620|201465|243477|221304|482073|475920||278318|154730|92117|197893|65782|147737|124680|270778|290338|126756|135935|206853|82938|479161|207400|675742|277116|252966|157134|324540|96051|122058|137574|38901|151343|196800|230128|71027|222261|96706|138558|261817|309570|22182|146535|200406|253841|329239|187621|369451|297550|113862|78130|127193|244225|123587|169373|233844|91352|163253|219201|153310||66405|93530|56726|156446|284304|313229|318181|69894|617004|259767|285992|223639|161060|493986|263031|1077675|501639|695677|240071|168264|114239|35003|30726|55825|22735|41194|41981|79011|67418|189648|187735|108274|103209|162186|111763|97807|27125|56501|203492|100958|70119|82387|46821|134611|68881|82275|67981|46709|38830|58752|38830|46484|82275|40293|66292|66630|115590|110075|63929|155996|222738|220262|126282|170290|204618|176592|91391|141139|46596|58189|69444|118966|90266|111988|21497|103322|42207|61115|46484|105460|38492||382329|181426|142359|54138|48342|59239|62601|86598|33387|61557|163921|134940|82308|63528|27011|57500|56920|184672|29214|25156|45328|38372|97959|229073|177021|194294|191976|161371|152097|17853|67238||102480|59819|19708|146300|58659|52631|44980|35242|19244|48921|15998|34546|47067|25504||15284|61135|115107|104838|80957|102927|104360|154988|86688|208243|183884|38926|47046|42986|87882|60419|36060|29612|31762|38687|122271|65195|56120|20538|63285|44896|31284|70449|121793|37971|54688|82867|106032|280841|99584|147346|147346|125375|135167|49434|44180|94091|76181|26269|17433|108420|29851|4776|22448|23403|31284||69119|98144|24843|45505|55590
01006|13979|/equities/hain-celestial-group|R1000VALUE|1819646|2321138|1787400|2117400|1438800|5463400|2977400|2100600|2505800|3456800|3135000|5104800|4376600|2384600|1749800|1906400|1668800|1898000|1665000|1991400|1610400|2676000|1485600|1728200|2645200|5035200|5181800|2027200|2172600|5089000|7036600|776400|2785400|2022000|2235200|1380600|980000|2551400|2792600|1333400|1322600|1779600|1964600|4012200|2453400|4177200|347200|3134000|3547400|6979000|1639400|1305000|2676200|3495800|2262400|2599400|1604800|4757600|2919400|4004400|1811000|2201600|5140000|15158400|3881800|3218200|5319800|7201000|7699400|6076200|5780200|3742600|2561200|2571800|3603600|2242000|5209800|6581800|5036800|5206800|3838400|3359600|2047800|2720400|3832200|3168600|4886800|5506200|2413000|6222800|19774200|4145600|4819400|3983600|3933400|1854800|5470800|10462600|9522800|1737800|3548000|3178400|3469800|2371000|3271000|2240600|4577000|3061600|2465000|4093600|3868600|4725000|3509400|4343400|2422200|3908800|12304600|2941200|1561400|3883200|5711800|4028000|3936400|7521600|4831800|7228600|2069600|1926000|1344200|3822200|1387400|1269400|1385200|1417400|877400|754600|762600|988800|585600|1966800|732600|895800|890200|848000|1233600|814800|1166200|1070200|3276600|3604400|1935600|893400|1409000|1223000|1320800|1363000|2656600|5712200|2513000|1910200|986800|1279000|836000|966600|1112200|1252000|989600|716800|2689000|867800|693800|1267400|793400|1561400|2104600|2844800|1360000|1213000|4029400|943800|964600|812400|1380600|1068800|1023800|1039200|2247600|1303800|1025400|1559800|2674600|1547600|1220000|637600|1634800|1769600|1846600|2386000|3383800|2300400|991000|1486000|1863400|2323200|3085000|3361200|1531800|3744800|3671200|3167200|1444400|3666200|4083200|2516000|2164400|1132400|763400|2021600|1693000|1525000|1318400|1587800|2218400|4889200|2372400|1676400|3159400|1485000|2725600|3190800|1704400|1188600|908600|2696400|3704200|1389200|1135200|2463200|2212200|1092600|529800|1085200|1055000|6405200|381600|635200|628400|850000|1688000|1090000|958000|1028200
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|41600|33400|71300|31400|19500|40700|19100|30400|30500|28600|25600|14500|10100|14600|29300|40100|25700|16200|23400|18600|40600|46400|45900|26600|52800|37800|27200|31900|47900|44600|46400|23900|30700|29300|34700|22900|47800|26700|51900|24200|18500|30800|28900|31100|65100|99800|4900|50300|32700|25100|36000|20800|25300|18300|19200|35900|16300|36400|26100|55000|75400|19400|37100|36200|42600|25300|15700|31400|21400|26300|23600|26300|24900|22300|39500|32000|36400|30200|22700|29900|15000|36200|44300|50800|16300|23600|30900|22800|6700|47200|19700|24600|14200|33100|49100|62900|385700|20400|66300|19600|6400|13500|14500|22300|4700|34900|9400|28400|14800|36000|27200|81900|37700|29500|63700|10100|17400|19700|32600|21900|67300|26700|36500|49800|73600|64200|41600|32100|42100|23200|35700|51100|30700|35700|73800|20100|24200|99100|160500|38300|50200|70300|63400|103000|92100|77100|19300|17000|25400|32400|16700|21000|20500|14100|11400|26800|23300|19700|32700|23200|17000|31300|20300|44800|14100|19500|32800|34400|32000|20300|24800|33000|48600|23600|42400|48000|35500|20000|47800|19800|26900|42700|50300|22300|18400|24300|15500|15800|11300|14800|29200|27000|10000|13000|23900|16300|30400|30600|25300|35700|15600|19200|23300|13100|40400|35000|32300|21500|27800|20800|14200|21800|17900|33400|6600|31500|13100|10100|24000|9600|10600|11200|16600|7500|11500|10800|25400|8300|13400|4200|27800|124400|15500|14100|16200|8800|2800|17900|30600|15500|6000|13100|9600|39500|12800|44900|33600|18400|39700|19700|19800|11400
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|3437600|3214400|3048600|2901400|3187000|4238000|3007000|3112800|3187800|3793600|2591600|2220200|4585400|7606800|1543000|1230400|2680400|1532600|1599200|4827400|12553800|1176400|751400|672600|912200|2534000|1600600|646200|1087600|2283600|1616200|1416200|934200|810000|809800|455000|365800|560200|780000|966000|1741200|444400|766000|899400|1236400|1250400|174000|312600|315200|466800|575800|1545400|751000|810400|677600|682400|625200|827200|687000|1472200|295800|777200|277600|373800|394200|1051000|2206600|293200|215400|595000|197000|228800|233200|228000|826400|158400|206800|407400|724400|748200|935600|268600|152000|301800|512200|499600|85400|320000|89000|129600|60400|164000|183000|166200|101000|182000|61600|144400|256400|238800|165000|196400|264000|804800|461600|499400|231200|350200|195200|952400|527600|388800|445000|360000|515600|457600|456600|154800|200600|211800|462600|244800|458400|451200|1130200|377200|175000|171400|281000|302600|563000|715200|268600|541400|296600|738600|441000|487000|585200|546400|594000|429600|402800|237200|358800|186800|296800|296600|444400|168800|305600|465600|454600|348200|226400|318400|1130800|1253400|760200|475800|246200|521000|150600|336000|150400|336800|444200|483200|884200|1107600|1031600|1297800|2459400|2262200|2472400|2576800|2656200|983000|560800|1544400|1059400|1891600|3038400|1417000|792200|921800|1576400|3039000|827400|849800|404400|367200|287600|245800|266400|325600|963200|1616200|464000|833800|504400|460000|662000|538800|677800|449600|673600|674400|865400|808600|871200|1553200|533200|603200|1197000|636800|786000|2061200|869200|1471200|1515600|1739800|2590000|2577000|2322600|2652600|1007200|1012400|1487400|2282200|2280600|3506400|2800200|2950600|2882800|2590800|1734200|3063200|2923400|338200|415800|659200|1982800|521800|538400|723200|3353600|321200|692000|518800|326600|100600
01010|17188|/equities/silgan-holdings|R1000VALUE|6603880|5787200|5945600|3652000|2212000|4687200|4907200|2132800|4099200|3590400|6440800|5848800|5152000|6928800|10815200|4331200|2783200|3803200|2990400|4349600|2711200|4977600|6307200|14100800|11423200|11797600|13977600|4800000|4901600|11465600|9141600|1320800|3217600|2345600|5155200|5052000|3422400|13816800|32157600|874400|673600|340000|487200|339200|1144000|1742400|188800|852000|945600|1496800|732000|2465600|1275200|1338400|825600|1895200|811200|5065600|998400|1747200|2740800|1953600|2648800|2784800|1213600|741600|482400|351200|194400|313600|404800|658400|791200|351200|736000|1496000|192000|603200|3964800|502400|26400|476000|1564800|700800|372000|2400800|280000|411200|426400|190400|32800|437600|280000|376800|520800|332000|92800|276000|795200|30400|59200|154400|128000|291200|102400|1073600|235200|768800|1946400|3557600|1314400|1208800|1648800|1224800|764800|2212000|454400|840800|677600|280000|455200|784000|365600|725600|437600|248800|317600|724800|330400|366400|745600|383200|173600|99200|194400|376000|528800|2173600|1012800|665600|452800|784000|955200|562400|517600|200800|641600|327200|1544800|114400|487200|290400|297600|2225600|504800|353600|298400|701600|981600|107200|470400|257600|229600|404000|164000|784000|525600|488800|1688000|1268000|2872800|651200|2272000|1536000|1132800|9799200|623200|640000|350400|749600|268000|653600|2642400|1432800|935200|1349600|608000|408800|372800|5884800|775200|428000|120000|748000|1542400|1671200|823200|2038400|128000|936800|814400|468800|680000|807200|2552000|621600|4518400|1948000|2230400|7611200|4282400|1546400|1457600|2501600|1880000|610400|558400|1504000|544800|251200|458400|511200|298400|291200|605600|893600|2587200|3364800|216800|172000|834400|2444800|3591200|4417600|5802400|1037600|1032800|1776000|731200|289600|847200|8476800|209600|2405600|332800|274400|325600|951200|1694400|334400|1531200|496800
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|1529800|2029400|1998000|1704800|961000|1925200|1689100|2604200|1316700|1206900|1437000|1377400|1264300|2601000|1697500|808700|788700|1787000|1496200|1070200|877100|1635100|963600|818800|1089500|1300400|2598800|1097900|1194500|1650000|1306700|721300|1605800|1355600|1647300|1313300|769800|4493300|3083600|3352200|2702500|2514500|3164300|3036200|3584200|3190100|297400|924600|1331600|1051600|1317200|1914400|2082600|2978800|1068800|1982600|804300|1520400|1062400|1084300|1121400|778900|945500|1600400|1627000|3057200|3673100|1401500|1156500|1872200|1693600|1864800|1823800|933400|1569200|1206200|1364700|1542300|1720000|1843200|1826500|1423300|1364200|1272500|2124100|1996100|1726500|1416600|822700|1481200|2969200|2285500|2122100|2334400|1443300|1186200|1987800|1738400|2334300|1716700|1700900|1893900|1407000|1115700|2015000|1440600|1101600|1127900|1595100|2442400|2387100|1161500|851300|810700|891700|895700|1395200|1030000|991400|861300|1397200|2011000|2162900|1674500|1540600|1302700|1690000|1080000|1740300|1243900|1086900|1001900|885500|1899300|1106700|759300|816000|1204800|743200|945800|627000|651100|475100|872700|982500|1861300|756300|921700|762100|706200|1844900|895900|1199500|968800|806500|736200|748200|986300|795700|529400|425800|846400|798100|698500|597700|769500|466400|391800|297600|452500|629100|605400|471400|798200|901400|397800|732100|797300|1203000|1112000|494900|793400|909300|572300|411300|578600|1143300|552600|359300|674700|483200|492200|244300|443900|587800|866500|564600|1146100|1130700|465000|502800|296600|590800|700000|1268300|993800|1110200|689800|1265200|861500|750000|1469500|694400|747800|438700|511800|773100|1098900|519900|614100|797100|1426300|798900|655200|553600|818900|685700|978500|835200|1038600|852200|824900|659100|771500|1114500|1238500|1133400|1508400|1391800|1308200|1138600|1351800|543400|649600|809200|1073000|1000000|1182000|1543800|903400|858600|489000
01014|16663|/equities/mercury-computer|R1000VALUE|755774|899478|971400|912300|972400|1964300|1148600|1288200|1153400|778000|795100|899100|1017300|1646400|1713100|1117500|831100|905400|975300|5275500|874300|1224200|755200|1054600|2554900|3086000|1429200|1084300|1778500|1142700|5394300|862000|4068600|1323800|862200|838300|671900|2737500|2186900|2001500|2718100|2587900|2777200|3259300|2121400|5832800|204800|775800|893700|818100|609600|766500|9059400|1105900|1589000|1201200|414100|916600|660500|467900|549100|601100|850300|746000|853300|1903000|1243400|1951000|375100|2109800|920400|816900|574700|504800|1339100|1215200|759700|902100|1417800|2486000|2163400|1009600|1314500|967800|1319500|1370600|777100|650600|353600|1602600|1780100|561700|905500|942000|765700|659200|790700|836000|1553300|557900|1119100|768100|980800|1596600|2965000|786600|1233400|1153600|938600|1016700|2747900|935500|909700|614600|1175100|947300|1586600|1386700|1455700|2524900|2285000|2340100|2325100|1926900|919400|1254100|1140400|1355600|1281600|2316100|2254200|2773100|1652500|909300|1267900|747600||1507200|1156000|1452200|1730600|1798400|1030200|2127800|1979600|1925600|873400|649400|992000|1091000|1807200|517400|1284600|289600|430800|506000|822400|1500600|1278000|814600|439200|1779200|504400|570600|299600|450200|414200|249800|329800|287200|248800|975600|693800|801000|676200|250600|395400|342200|559800|473800|175600|726600|453800|400400|535800|573600|1049400|591200|492000|917600|686800|1287600|1518400|1624000|402000|1361200|1729800|806200|358000|723200|432400|357000|738800|244000|254200|313800|201600|572400|220800|220600|267600|246200|392200|434200|563200|209200|441400|240000|225800|287400|234000|380200|396400|656600|371800|687000|532000|607800|957400|1026400|1948200|6026000|283200|647200|1332800|3807200||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|1733446|2256560|3122700|1984100|2731800|5349600|2818200|2377400|1945400|527200|1607500|3024400|2285900|2990700|1506400|2654600|2578000|10917900|1661200|3079300|2271900|6360000|1807900|1891300|2380000|2395000|2923900|5779500|2683000|2028300|1710500|1836300|9131700|4422300|5383700|5202700|1685700|2098400|4258700|4838700|4758600|2680000|3744800|3264700|6149500|5772300|921100|2955700|1601400|2366700|4068800|4801200|5479100|7035300|15968900|6045200|5918400|23616700|5931000|3487000|5956800|2466200|9491200|11245900|2712400|4289800|2888900|3856900|2809000|3240600|2658000|5238100|4124000|5683300|4765200|3186000|3593500|4309600|2723200|4108700|5687800|18287000|2318700|2083000|4364600|3050200|3214900|1159700|1552400|2226700|2035500|5092100|2933900|4668400|10651200|1790600|3355000|1987500|1458100|1576100|1696300||880600|1340400|1808400|1691200|2601600|3772600|1935400|3610200|1832200|3157200|2701000|2767800|1523200|1620800|1486000|2912200|2299000|3943600|3568400|4270200|5087400|5636000|8399800|5781200|3807800|4273600|6373600|8527800|12819600|3096200|4737800|3533000|1491400|1016600|1288200|9266400|992000|1626000|1074000|1901800|978400|928400|765600|662800|2490200|3283200|865800|602000|1152200|499400|1228600|2550200|970600|963400|624200|707200|361200|1040600|1164600|2860200|1001000|703200|468400|293800|538600|313000|1303000|2151600|1077600|755200|1163400|1143000|1402200|1075600|1432400|805600|590000|829600|1397000|1757600|788200|502400|892600|766200|1203000|467600|706800|915800|2179800|2831200|3778400|1419400|3886200|5511400|1770400|2644200|791400|1294400|1368600|2066600|945400|1709000|1473800|1586800|1171400|752200|1504600|760400|1802600|2084600|1399400|1307600|5902600|3379200|1652600|684200|1275200|2182600|1113600|1354800|824800|975800|3699600|3129600|2663400|643400|1352400|687400|1188600|692600|1019200|651000|593600|1289400|459000|580600|1636400|1456600|560400|1118400|1358400|1013600|468200|1540000|471000|1720800|3696200|774200|1957000|2907400
01022|21003|/equities/newmarket-corp|R1000VALUE|53100|116000|44100|66400|74800|49240|42020|15920|33380|51280|82180|49200|87860|78620|35420|42740|29780|32300|44220|68380|77820|75140|40080|31180|38100|70520|88980|45140|41760|100920|60260|96640|109140|87000|66580|113600|85280|112040|44100|83120|86120|162720|201100|170080|114640|125560|4260|66000|58420|72500|120400|145520|107780|94500|116600|48520|95520|324640|141720|108220|126120|179360|174260|136140|91520|92900|58360|72600|52260|68780|235380|198460|56320|44960|52840|53400|164620|111860|74500|53820|179720|280980|144520|216760|275360|123860|125760|190720|91740|140240|48120|96560|80620|100760|152240|680880|1280320|73140|67300|110700|78940|60320|78480|68660|440540|241800|83000|64200|115940|196420|109800|130260|83400|178560|164120|113360|382580|151540|105260|124080|165440|187260|146580|263840|321400|177060|216200|127580|114100|223500|106420|117500|99700|92660|166440|227460|135780|201400|140360|98980|67520|109900|89300|333880|60700|127860|95180|81620|191800|76840|104500|40500|77160|62360|64440|100680|101440|92160|129360|105840|87880|174060|132180|92640|141540|66680|49140|83080|83820|76160|114400|125220|152240|144100|130760|112620|205900|81460|93560|99840|132900|169780|136140|150260|71560|88740|137760|127860|256360|145900|151400|137400|116840|145300|139600|238340|353240|282260|129600|218160|231740|322800|279640|75640|162200|140860|103840|130120|200820|138220|147920|127140|152100|442660|223980|218060|155360|185540|100820|105100|127220|127820|64240|116860|89620|86160|90640|99420|93520|102100|113400|178600|167020|169220|171340|374080|103000|191780|145920|186120|71140|253380|240460|163960|79240|114960|215900|158900|239980|177900|201680|314520
01032|20700|/equities/mercury-general-corp|R1000VALUE|713100|746900|906300|467500|373100|512200|305000|240900|307800|399200|667500|413900|360100|882500|276100|389000|618300|543300|992600|739800|491200|470600|529400|684600|663400|844200|491000|278400|450700|361000|229900|232500|324900|263900|478300|284900|261100|434200|384800|1134600|393600|425700|531000|719900|660000|680400|90700|409200|220500|508500|369000|507800|1530000|131500|435700|373400|304500|1093700|625900|355600|239900|292100|458500|477600|344500|583600|543900|1888300|208000|446700|921900|629400|696200|655600|485900|376800|318500|740000|226600|424500|782000|740700|763000|319000|501000|489800|816300|822900|332500|407100|382500|1205900|297500|472100|880300|181100|300200|174600|243400|205300|256600|394200|367600|290400|867100|249900|338900|261700|247000|769800|265700|310300|243100|310700|427400|635700|202700|445500|254200|243600|374000|411700|673200|551400|611400|414000|418300|225100|258600|545300|403900|756200|376000|403800|730200|579600|465800|560500|991600|417300|250800|299200|184900|415900|298600|239600|453800|402600|585700|468700|553600|161400|445600|316200|492100|474400|965900|314900|221200|189800|135300|460700|220300|365000|411000|335700|872600|250300|254700|348200|283800|300100|332100|365400|282300|390700|468800|680500|468600|909900|532600|596900|236600|627800|156300|425900|277000|483100|339200|619800|486400|252700|149900|328900|727500|304300|442000|385100|694800|657000|650000|901000|490900|679100|726100|901100|932300|1415200|1982200|3722100|1368500|410000|362200|644500|677900|342100|593900|359200|387700|615600|343000|1117800|563800|931000|465700|244300|151100|264800|659600|165400|351100|548200|336000|655900|272400|366200|158100|405400|535300|372100|200800|443700|377200|266700|161800|441000|503400|200000|165000|275300|196900|176800
01033|20805|/equities/cna-financial-corp|R1000VALUE|1031800|1295000|1250000|773400|558500|1918700|1232700|676800|1725200|335700|796700|597700|650800|439200|372400|507900|501800|343000|421900|376300|457300|558700|342300|414100|556000|433000|1154000|1067100|1129900|824700|820300|395700|592900|1287000|1196200|963700|418300|640500|545200|2023700|917100|1575500|1634900|2346000|2698700|5214100|1237300|1906900|2098100|3027900|963600|823900|1534800|388400|583900|521100|556200|732500|465500|588000|918400|617600|1205500|583500|1227200|769200|733700|691200|374000|545200|547800|811800|499400|390200|684700|247900|842500|516700|859200|934800|322200|380500|333100|472400|487700|377800|505400|478600|216600|851700|291500|350000|1055600|401300|716000|285400|581800|174700|316400|626100|338500|199000|312100|1157200|533000|482200|205900|195600|360300|383600|296200|197900|323300|361900|447400|338700|682800|313400|345200|437700|421200|312500|546400|1267500|803200|933800|662600|411400|716100|429700|346000|435600|298900|560600|557100|294300|272500|275400|307000|533400|177800|410700|752900|560200|704000|336600|1282200|276000|395900|588000|267000|440700|237800|281100|373300|472700|350800|452300|595000|631000|302300|319900|304200|468000|495700|239700|369500|723600|468300|738300|541100|1014900|1199700|824300|549100|660300|593400|1837800|1036100|518500|371900|596800|437400|274600|278300|406100|176700|234300|194500|400300|444400|551400|358500|293600|176100|361400|227700|176900|216000|1060500|823100|707400|848100|933400|805200|612300|515200|530300|526600|572000|557400|206000|472500|215000|447100|498500|403700|399200|382800|411300|363000|599400|521100|537600|271500|373500|267000|277800|324900|238200|546300|357600|414600|327600|411000|363000|331200|434400|420600|126000|156300|347400|366000|687000|275400|222000|451200|296100|507900|761100|476700|586200
01038|24426|/equities/seaboard-corp|R1000VALUE|2340|3250|1380|3550|560|4310|1490|4040|2770|810|560|2420|620|960|1520|380|900|500|680|660|860|2500|480|1690|210|1090|1320|790|710|1310|2050|1020|1280|970|1300|2090|460|390|1020|550|500|480|1450|1500|1040|1190|180|1220|1840|110|1190|710|720|650|2180|2360|740|960|1790|2400|880|1370|1130|920|800|1900|1220|570|470|590|1410|1840|1720|310|2320|790|1240|610|700|910|4770|1380|3600|1470|2340|2400|1540|2160|250|460|40|2320|880|310|1470|2300|760|890|2340|1400|480|1740|1220|1340|1230|1500|1460|850|1200|5680|1560|1280|1520|91910|510|550|1580|1720|1940|630|890|780|740|2100|1830|690|540|880|3170|2970|1010|3480|2080|1960|3370|2570|2130|2620|5050|2470|270|1070|1910|2010|3090|1500|770|1760|4670|800|610|1070|1920|490|150|880|500|1120|540|540|2310|3560|710|600|420|120|1170|910|350|1500|1410|4580|2830|1480|3980|2590|610|500|870|1270|410|1330|330|300|940|1350|4010|1750|1070|790|2860|4200|1580|1220|1660|1760|360|1480|3050|450|450|400|750|550|1950|600|300|350|350|450|50|1300|450|250|1100|1300|600|1200|3050|1200|1200|550|150|450|100|600|1400|150|400|1150|500|550|900|450|1850|200|100|800|1300|550|1000|1750|350|300|150|550|500|300|1900|150|400|550
01046|17404|/equities/tetra-tech|R2000GROWTH|1639725|3274804|5230100|1374700|1710700|3018600|3538900|1483000|1301400|1160600|897000|1835900|1158500|2871400|1235100|2188300|1817100|1759600|3219600|7421700|14696800|10653800|2033900|881900|1671200|2018400|3265100|2245100|3948000|2689900|1300700|1494300||2910875|1964125|1639375|1820500|6086750|3385750|4389625|2246375|2141250|2805500|1827125|2251125|2261125|277000|1610750|1006625|1044375|2001250|803625|1286500|1373125|3410875|2431625|6238625|1990125|2503250|2663625|2456000|2437000|5636000|2006500|2079500|4049250|1940125|3360500|2363500|3037875|3679250|3863625|4601250|3956875|5203375|2339500|4306625|1690125|5758250|1790625|7361250|1863000|1359375|1424500|4279750|3242875|4415750|3412500|1845125|2139250|3185500|4146625|1242125|1398750|2209625|1552375|1656125|2129250|1800125|3629250|4413625|1585500|618000|994375|604375|1633250|2246875|1379125|1038375|2434750|1138375|1641500|1675375|1696375|1587750|1440625|2147000|1667875|1431000|1690750|1495000|1678750|1733750|2053125|2112875|2171750|5251625|5540250|1929125|2554875|1606500|2231500|3598250|1494500|1465875|870875|1859125|1744000|1930375|4681750|2478125|3793375|4487750|587625|681125|940375|1023875|813375|963875|1130000|1010250|840375|1008125|470000|1026875|1112625|2267375|7234625|569375|1404000|936125|1204250|867875||1516563|1337031|566250|1452344|1604688|1916094|1649844|3425469|2475781|1735469|879063|2682031|3365938|2331406|1686406|3978750|437031|913906|2416250|657813|364688|582344|873594|478438|799063|740625|1756563|1739219|2110625|1203438|458906|681250|441250|326250|445156|627344|2436563|630938||804297|442969|238867|1090625|386914|410352|311523|373242|583203|445508|315039|1404297|598438|721289|970898|257422|261719|514258|390625|314844|231250|379492|460938|670508|234375|232422|989063|472266|459180|474609|521094|485547|487695|222656|230273|213672|251953|115625|215625|469336||274658|335449|352539|431396|880371|522705|231445|328369
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|6500398|8605180|7445600|7861600|4928400|11973100|10882700|10279400|12178200|7302900|9236600|9206500|10159900|10953100|30401200|8422200|6419200|6069900|5463700|7721000|5832800|11216000|8393300|6903900|4540100|6741400|6296300|5205500|6158900|7836000|6497000|2355900|11985400|10416400|7452200|5933100|6012500|10093000|7878300|8789100|8920700|9325400|6980700|12705500|8177200|12633000|2129000|9622300|6253900|5394000|6607300|6092200|7662200|8737700|9349600|8439900|3612200|7434400|8802600|7286700|8281400|4668300|7203200|8739000|10796700|7047800|6464500|15101100|9731000|10652900|11641800|11784700|9141600|12247200|16635900|8395800|12869400|8076400|12173800|10175700|10599300|7912600|8438500|6011400|10630600|13456600|13116100|9309700|5059600|8866400|7810200|10900600|9833900|10481100||12671600|8621600|14098800|10859200|6776000|16988200|8775400|11839600|8481400|29111600|11929800|9855800|9579200|6509600|12111800|8130400|8935800|8849400|6900800|5457400|5205200|6118800|8096600|9687400|11459200|11043400|10836000|9597600|6596600|8285400|10061200|8991400|4742600|7231400|7713000|6737600|7066200|10638200|6562800|6010200|3771200|2619800|8129800|8674400|6018800|5542200|6524600|11634400|6495400|9215400|9952800|9253400|4364600|5357000|7324200||3334800|4623200|4815600|6498400|5820800|5448000|5865200|10458400|5346400|3206000|4492400|5311200|6375200|8517200|5364800|4274400|10960000|9652800|14202000|22572000|40533200|7302800|5702000|3566800|4240400|7731600|5358000|7333200|5986400|2382400|5576000|5975200|7875600|10158400|6495600|8184000|4362000|5646400|12913600|13310800|16318400|2892800|5062400|12783600|10334000|9820800|13003200|21027600|9810800|7787600|9317600|4802400|2480000|7460800|10130400|7390800|5071600|13262800|7382000|10185600|19037600|10931200|7769200|13852800|15314400|32275600|13944800|9950400|9210000|6984800|8451200|6436400|10526000|13160800|5529200|8311600|10328800|11615200|11096800|16142000|9080800|6585600|6868800|14479600|9192800|13431600|24102800|24425200|10373600|22016800|24081200|29466000|23489600|5092000|7909600|15016000|16042000|29226000|26260800|35715600|10447600
01050|17187|/equities/silicon-laborator|R2000GROWTH|5891392|8157583|6521800|5207300|3577800|7996900|7264900|6033600|6199800|6000200|3123600|4117900|6931100|3900000|6250100|3274300|2159400|1969200|1484700|1982100|2060600|5777600|4331900|2986100|2447700|3291900|2071600|4108200|2492300|2500600|3339000|3672000|5421900|3757200|3446500|1998400|4467200|2791500|2607400|2183400|5333200|1408300|2229300|4226200|1559500|1157700|142900|782500|1127700|1000700|1297900|724400|1285800|1262500|1286400|1483500|1569200|2719800|1210600|615100|1971300|2071700|1205500|1480500|1314700|1349600|1846600|915100|966900|769700|938100|885600|1350000|919100|854200|584000|617400|668100|1615100|3749700|1581500|1136600|778900|842600|1228200|1515000|1471200|484300|238600|541000|862000|924200|973500|2654000|473000|346300|742800|1635200|407600|230600|703500|145300|282500|230000|600900|909700|388200|822700|545000|507400|1521100|269200|809500|701500|636400|179600|208000|667000|479400|516300|806200|1904000|5636800|7420400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|375200|464300|238600|356300|143300|381500|208000|225700|240300|253700|145400|137100|228700|197900|130900|106100|163900|162900|183400|196300|389900|122900|202600|105300|129600|138500|176300|134400|183100|359400|183600|105900|185300|276900|107300|160600|88600|157800|196000|140500|107500|120000|110900|155500|240900|211000|46000|121700|157800|142400|342900|297800|264600|206700|107600|190600|75800|272900|245400|220600|194500|162200|239300|151100|126200|160100|185500|92300|72400|86300|189000|183000|287200|128000|104800|76600|120100|92800|141200|141300|115200|148300|203500|163300|226000|233100|122000|145200|136400|146900|219400|227300|54300|46900|92100|100900|234700|127700|104400|100300|377400|342200|257500|143700|176800|249400|135600|207500|45000|125100|78700|135100|146300|96400|121800|165800|274900|116600|65000|102400|144400|133300|308100|189900|239200|175900|333200|96700|107700|291400|64700|201800|116800|186700|296700|203900|142800|298100|176200|355800|63200|157300|94000|83400|103200|95000|65500|97100|126100|92400|89000|78300|134200|59300|66500|113600|118200|66000|122700|77500|88400|158800|117600|144300|134000|67900|212500|296300|194000|161100|176500|171500|318600|267500|113400|316900|219700|86900|89500|86600|138700|127500|221800|66700|112400|102900|92500|97000|67200|167800|89900|139600|59800|102500|68300|268000|109000|159200|220200|153700|172000|164900|148400|145700|220600|142100|88000|182000|150500|66500|78300|136500|242900|216400|159800|130200|101800|111900|590100|335800|208000|267700|264900|205300|154300|97700|205000|441700|233400|205200|236100|239900|260500|141700|240100|179400|196900|139800|209500|122000|171800|165800|233600|262800|123700|137700|143600|232300|310700|158100|446900|1086800
01054|17159|/equities/scientific-games|R2000GROWTH|2186689|1208398|1830200|2801200|1327000|12258700|896800|601700|940800|639700|829400|860500|968100|1458000|1353700|1222900|794100|1138000|611300|1495900|1216700|2471400|1966400|3060100|2350000|2093000|4140900|1550700|1251800|1839000|1460100|2821100|1292900|1814800|2942900|2980000|864300|1122400|1192000|413300|273200|267400|127400|120400|291000|418100|21100|145700|306900|145400|165200|394900|656700|242900|298500|638400|492900|1180800|284500|357400|1182700|443300|1163100|435700|670300|489000|475300|192200|112300|92000|161400|170600|222100|153000|170400|174200|162500|182200|89100|139300|258900|160100|206800|513100|565100|598000|667900|373700|354200|585100|314300|278700|332400|343100|341800|426500|242800|847800|600800|863000|584800|667600|258900|238600|389400|432400|524200|574500|226400|238000|1291900|1511200|342600|408500|360800|765900|222900|233400|255700|371600|475100|751700|681400|385100|461700|584000|655400|815400|921200|2213500|1007900|626100|2302200|490700|727100|331300|479400|881800|2172500|1027800|126300|215400|113200|393300|142700|339000|146700|108000|323600|283600|189600|335800|341800|821700|256500|376600|516100|476900|625800|875700|531700|114300|170500|198300|211500|171300|622800|749200|439300|160100|276900|161600|679800|362600|141000|406600|194200|377000|251000|462400|72600|523000|457400|155100|155800|255600|146900|394100|306700|148700|221200|266300|88300|554400|109900|1215200|75900|72800|80700|266500|149800|330000|197800|152800|375600|434200|383000|200300|259600|356200|195100|241300|924200|343200|277800|342600|180500|245900|244100|173400|260800|628900|238500|375100|286000|261800|356800|225900|373100|301900|221600|590100|169700|355900|325300|552800|1651900|236800|237100|587000|518600|446800|338000|495200|301600|289900|525500|1584400|548100|381300|542500|1206700
01055|16806|/equities/omnicell|R2000GROWTH|399100|351900|250600|221100|284000|1656700|313200|113400|190000|370200|134800|420000|1141700|451600|777000|230700|394400|206800|402200|202300|312900|309700|228400|917700|594200|1723900|558200|69800|114200|67800|170500|97500|388300|159600|491400|164000|100800|56100|41300|84600|95300|76300|117600|311900|701700|863500|155200|615300|359400|1027900|523300|5060100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|5192321|556873|961650|420750|577200|2290199|2542799|509400|1299449|641550|284250|388800|414900|562650|1222949|1208399|1517999|473250|694650|1078349|1283849|1423199|2491199|1091849|2598599|3065098|14503493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|8||||8|32||8|8|4|728|||16|31|1|20|48|60|17|3|32|||1|||0|15|1||1|9|7|||8|1||1|5|5|4|5||23||14|||1|31||105||105|||15||23|23|465|0||30|46|1|2|2|||8||3||23|15|5|6|3|10|0|15|6|31|11|63||12||||24|34||3|3||20|||||10||9|4|9||6||2|||2|4|5||0|4|5|15|18|6|2|2|5|||8|47|255|||88|12|19|2|3||9|8|1|15|5|5|10||2|106|17|2|616||2||5|8|8|||3||1|10|||7|||5|3|6|15|192|28|28|46|2|||6|||0||39|133|20|2|2|||8|106|10|1|9|52|63||2|||5|||4||2||0|2||34|||0||1|||12|1||21|27|1|8||15||8||9||3||127|38|29|2|19|38|1|26|44|20||8|3
01069|16945|/equities/power-integration|R2000GROWTH|2251061|3750156|2891300|1962100|1592100|4371400|2283000|1529000|1608600|1081200|1303600|2475400|1363600|1822300|992100|1202400|955400|766700|1025400|1068700|908000|2243500|1662400|2600200|1582700|1438500|2084300|3957200|2877000|1899200|1181800|1220600|1680500|2294900|2301600|2310300|1893800|2184600|2832000|1739200|4358200|3182600|2233400|3139700|5021000|1738100|179400|2007000|2749100|970400|1565700|3306600|4836100|3297300|2059600|1061100|367100|1045600|603700|605000|1645800|3262200|839100|807300|406700|1167100|1995800|2041100|1847800|1230700|1479100|5125800|903600|1247400|2526900|1637600|842800|2105600|3108100|4008200|2368400|1522900|1123500|2074500|2761400|1268900|2096800|1841100|634700|1489200|1752400|5026000|2243000|5600300|1553900|1899500|3087500|1873800|2127700|2163400|5091500|2808600|2490700|2407900|2859200|3302400|3661500|2893300|2141400|3444500|4234200|4323700|2194400|1261400|1384400|1881000|1708400|3472900|3116800|4029300|5366400|6811200|10156000|11869100|1621300|1044400|4087600|2200100|1731600|3872700|5596400|4690100|4143500|1651000|1460500|746300|1642700|2275400|1395300|2670700||1805400|1176600|1916200|2686800|3265600|1443600|1459600|1381200|2138200|1333400|890800|2343000|904600|1566000|1523800|1848400|3570200|5214800|1188000|1953000|2795400|2198000|2104200|2094800|2758000|2406400|1591800|1151600|4153800|3217800|4412800|2209000|1376400|1014600|1937200|5153400|1675400|1861600|2534600|2073800|6649400|3536200|4234000|4570000|1964000|4310400|1608800|2313600|1302800|2386800|2756800|2516400|5632200|6802200|5999200|9368400|12198600|2090600|2101000|3995800|2465400|905800|550600|2463400|1321400|2522800|2719400|3205600|1250000|1278800|621200|2671200|1816600|1475600|1632400|1031000|327000|972400|887600|564400|272000|719800|1364800|954800|752600|1067200|522400|827400|1042200|1081600|1670600|2473800|2178400|1977200|3621400|4144000|1301800|2132600|241000|363400|3548800|4442400|||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|476425|358000|341500|186000|231000|1432999|480000|300000|200500|174000|411500|290000|384500|403000|192500|143000|361500|146000|112500|134000|243000|145000|154500|133000|161000|126000|163000|114000|211000|175500|108000|83500|362500|108500|122000|216000|117500|76000|108500|48500|67000|135500|50500|228000|138500|277000|27500|63000|116000|112500|116500|43500|65000|49000|83500|106500|89000|215000|77500|224000||113125|83125|250000|167500|134375|333750|291875|93125|177500|99375|193750|240625|116250|101875|195000|590625|158750|658750|504375|812500|284375|233125|228750|316250|125625|276250|223125|110000|177500|143125|141875|90000|155000|231875|133125|217500|433125|317500|255625|452500|170625|149375|427500|185625|193125|132500|165000|130000|196250|181250|218125|109375|134375|78125|70000|57500|134375|148125|174375|171250|308750|164375|108125|234375|258750|210625|97500|114375|191250|141875|171250|118125|175000|637500|190625|63125|288125|226875|82500|103750|389375|41250|98125|104375|103750|130625|62500|298750|33750|88750|155000|322500|50625|101250|76250|37500|114375|98125|154375|91250|128125|286250|157500|95625|55625|187500|215000|110625|174375|147500|120000|283125|196875|55000|121250|121875|108125|99375|170625|142500|43750|86875|95000|10000|190000|126875|128750|58750|76875|19375|15000|46875|115000||114125|122375|44000|214500|202125|169812|79750|103125|76312|106562|87312|64625|37125|89375|51562|86625|203500|104500|122375|69437|118937|44000|41937|82500|102437|51562|31625|193875|261937|156062|142312|129937|80437|152625|109312|101750|59812|68750|131312|41937|73562|53625|140937|107250|34375|6875|44687|26125|112062|11687|116187|38500|46750|156062|66000|70812|79062
01073|16219|/equities/gsi-group|R2000GROWTH|96433|75187|119067|53867|10300|122467|135967|93433|94367|38633|22067|97100|55233|115900|116100|85567|76033|64300|66600|57967|114933|171233|73333|64367|94033|172400|605600|108067|162467|170533|283133|114067|258933|145433|170733|182133|181167|87333|188733|52067|73567|73600|166933|327867|213467|214667|6933|216900|51000|90800|242967|83033|168633|307100|169667|294067|98433|162000|251633|190467|366800|818367|733133|336267|285500|872500|329233|230267|108100|216100|798900|658367|281767|307600|355033|240833|290833|135733|231600|330233|434900|257767|323367|573400|1526633|761667|666900|951033|538933|896867|453233|1226367|933167|530367|1048367|1178433|824300|635367|481233|546933|528567|576500|1608533|1360233|2577300|2210733|1781233|1704933|1576100|2495000|1399033|1454667|1359833|666200|600367|1442033|1234900|574400|709100|610767|1762700|943333|905433|1014000|1309000|1340600|3140900|1939667|581267|239867|190933|497333|668767|117667|122300|94600|111667|137833|223000|115533|150233|230033|224667|479133|133267|160100|208200|47533|150300|92300|148100|169300|59467|155800|201400|83100|159233|80400|56500|249700|59833|83567|301200|139600|42067|106900|31467|162800|44967|67600|60267|126233|286433|101067|106767|42400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|302800|209000|288800|218000|186800|256400|88800|35200|224400|91600|174400|229600|836800|462000|646000|798000|188800|250400|143200|44800|131600|302400|256400|70000|214800|349200|182000|189600|489600|399200|205600|132400|665200|447200|232000|68400|37600|480000|378400|128800|81200|89600|110400|83600|158400|725600|6400|269200|206400|182400|372800|1055200|235200|155200|498400|254800|79600|170000|700800|289600|1738800|263200|1256800|622000|928800|236800|273200|565600|221200|365600|912400|421600|727200|141600|1052000|440800|178400|496800|337200|273200|120400|170000|77600|668400|269200|589200|206800|262400|168000|698800|225600|386000|757600|274400|358800|229600|174400|220400|118800|153200|172400|586400|215200|278800|1054400|297600|350800|366400|139200|301600|419200|526000|113200|563200|165600|172800|184800|355600|182800|380400|498400|773600|1608400|689600|188400|405200|288400|166000|1283200|1246400|337600|297200|230800|544800|142400|282400|214800|197200|354000|287200|178800|294800|264000|380400|262400|316800|269600|253200|914800|165600|91600|120000|96400|142800|223600|166000|171600|68800|304400|363200|244000|741600|157600|374400|202000|292800|332000|208400|184400|121200|131600|207600|356000|950400|257200|410800|328800|390800|74800|349600|305600|212800|135600|225600|478000|320800|345200|240800|115200|389200|570000|129200|119200|265200|190800|176800|496400|452000|3334000|552800|94400|156400|366800|224800|416800|554800|2492800|108400|106800|139200|499200|268400|355200|333200|700400|1053200|376400|246000|1016000|402400|237200|380400|233600|700000|1634000|988000|235200|334400|444400|243200|269200|248400|1232000|576400|492400|1121600|77600|216000|247600|669600|186400|94400|62400|178800|156800|172400|358400|206400|1482800|381200|869200|673200
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|253588|513820|241200|292000|309600|962800|463200|536400|448400|535200|242400|704400|507200|476400|158800|666400|338000|404000|942400|438800|279600|551600|291600|980400|206400|443200|592000|339200|2231600|1114000|542000|343600|784800|624800|825200|418000|938800|376000|648800|533600|878400|1750000|1146800|813600|970400|1865600|169200|800800|236400|292400|159600|419200|163600|481200|589200|1410800|612800|531600|658400|1234400|547200|504400|1063600|832000|1009600|752400|1767600|1535600|2284800|890400|720400|880800|772000|663600|854000|1522400|1135600|711600|874800|1063600|1643200|957600|1628400|1176800|1872400|1936800|2405200|1701600|750000|1509200|1217200|1926000|2169600|2646000|1756000|1886400|3008800||4340800|3020800|11756000|22857600|17174400|2038400|959200|1329600|1808000|1477600|1060800|3617600|1226400|1376800|1025600|804800|1456000|1183200|2085600|2331200|3780800|2637600|4771200|5545600|4322400|4124800|7584000|18544000|29374400|6148000|7730400|2160800|1620800|4920800|3135200|2870400|2409600|580000|873600|968000|1972800|1442400|194400|1686400|1415200|649600|540000|848800|436800|540800|236800|490400|315200|226400|478400|1168800|1015200|977600|657600|464800|292800|358400|831200|920800|286400|305600|672800|633600|618400|719200|420800|428800|572000|1010400|572000|344800|551200|268000|120000|179200|221600|257600|573600|422400|601600|517600|993600|605600|1141600|1825600|1032000|1342400|1376800|971200|613600|788800|324000|1846400|1772800|5716800|3010400|6132000|1480000|1585600|1887200|375200|2137600|481600|442400|408000|732000|580800|486400|644000|877600|676800|706400|4393600|379200|692000|961600|932000|1025600|1886400|1528000|787200|822400|424800|794400|1015200|346400|280000|326400|575200|509600|2057600|2736000|614400|4460000|1097600|2104800|537600|471200|639200|651200|338400|694400|220800|388800|452800|2186400|361600|623200|902400
01078|17254|/equities/staar-surgical|R2000GROWTH|151700|157600|85800|726800|241500|91100|435900|166800|154500|82300|282100|73300|88300|400600|134800|241300|87000|119600|126500|57600|77000|198500|223000|256400|274500|200800|487300|372100|710100|709500|354300|538300|465600|162500|93900|244600|69500|196700|119300|75200|908800|268000|197200|956200|438300|385200|76900|483600|182800|181000|170400|106800|233800|46600|747800|289500|132200|379500|209000|809300|1009700|169800|519900|1009700|228800|460800|723800|3560400|210300|340500|388900|3957200|746900|327900|437200|268700|157100|711700|388900|997500|430200|472300|555200|500300|1062700|277500|239300|161300|212300|272500|613200|550200|452400|919800|453000|707900|322900|219000|457300|342600|1520800|1095200|640700|275700|632100|370300|506300|1290800|626600|871500|519600|432300|881800|1232600|532200|429600|251000|1778500|438800|220100|515800|581000|285000|177500|565900|691000|632600|474600|285700|167000|107500|166400|438900|407100|312500|388600|213300|337600|703400|360900|288700|344900|426400|367700|187100|295100|295100|521300|438000|307000|572600|1813700|1375600|223500|173800|252600|164200|865600|447900|207900|864400|366500|388300|250600|207600|201200|343100|367700|712400|124500|176200|124000|183800|158200|154200|227500|118300|177000|130600|138700|98700|130300|345700|238200|262200|466100|308100|336300|105800|137400|131400|162000|62900|398900|133400|385700|245400|68500|80100|111600|193300|92600|115700|188800|468100|314900|117400|153000|158700|210400|203900|78500|148800|420700|187100|216900|610100|391500|193000|311200|192700|106700|92600|142600|129100|79100|246000|229500|868200|497900|246000|123800|95500|107300|73500|147500|193200|83900|142400|163800|53900|76900|80400|165700|154000|78200|241300|165400|262100|122600|128900|406700
01079|16678|/equities/microstrategy-inc|R2000GROWTH||190686|354390|322270|338550|708020|433890|204260|116600|190930|111510|196220|147450|274680|196980|118510|137750|142310|156350|142690|116050|281260|150430|77930|101430|295730|590640|475910|263670|213620|256580|158160|349360|486370|455190|622680|370490|290690|226780|371970|301550|734730|291950|545380|400250|417870|75780|93910|192010|144210|157260|176920|445730|126850|89770|172770|448100|350220|147360|124190|143920|206050|209930|283110|200780|752500|531260|1774580|169860|431820|360130|363110|384670|307380|190010|172130|202730|453610|241480|288300|271830|563440|282800|471190|525200|597480|425060|615440|260090|221220|196340|267200|537580|605590|482780|371810|476850|394090|522380|1181820|1028380|3501160|441970|371300|724690|997270|899530|1092350|1310930|1810800|1617280|5107940|6619310|562800|683140|1146640|705680|629660|1242920|697120|1188380|917900|1358010|5415230|404210|327580|312640|185350|181550|237100|200120||248920|206820|304600|210640|115420|416680|464780|233380|216480|364560|335440|226640|653060|683220|232860|407740|303000|158280|64560|92260|173220|160840|70860|117480|112880|260180|234880|268380|266520|530020|344700|85940|65460|50800|215700|366140|149100|74520|140040|134240|143740|185720|110500|146780|188120|117660|166140|138140|146080|497700|165660|192440|95700|92980|185200|162720|147840|169840|94060|247720|142500|168840|310440|282540|627720|156560|235620|349320|114340|167140|196160|110360|294580|167500|124080|141700|114400|91500|130800|279060|129500|57740|216580|438580|1341660|||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|5750760|2773460|1106400|1061200|887600|4101200|509600|698000|940400|662800|1786800|2715200|1349200|3033600|4811600|335200|221600|741600|500800|1507200|347600|164400|139600|230000|190800|369200|405600|211600|178000|167600|380400|198400|265600|175600|857200|153200|344800|498400|531200|809600|3415200|480800|982000|858000|1575600|1390000|53200|384400|343200|339200|149200|116800|303600|708400|300800|106400|129600|182400|273200|383600|114400|234000|228400|314000|283600|374400|430800|304400|178400|260800|277200|484800|206800|108800|212000|239600|710400||829100|556600|540700|496200|204500|1985100|2207600|792100|516600|619200|255800|189500|123000|588100|271100|510900|424900|356800|252800|380700|260500|372100|577900|460300|250500|317500|447200|1811500|3964800|1365400|464500|484000|1029100|686000|267100|273000|389600|741000|1629400|411900|895100|1445100|1639100|900200|650100|616200|632000|978100|1869700|1419600|2337200|1451400|1280800|804800|1081800|795800|919500|5580000|1640800|1091200|2007900|1051400|786400|2231600|8574600|831600|441000|929200|1552500|650400|1032500|1198400|461800|855800|1303400|676800|2219900|1764300|2286300|7059800|13917700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|4061312|3645857|9346700|672100|773600|1746400|559200|481500|677700|1046000|1455200|1388400|1323800|744000|956300|1222700|1197400|1584000|923000|368800|909700|1512800|288200|489400|884500|500400|635900|747200|371300|1197300|822000|1350800|1790100|612600|564000|397000|193200|696200|425000|877900|543600|4379600|417600|619800|799900|1830100|129800|999400|327500|779500|426400|736600|567300|1454000|688800|1146600|442200|1643500|5291700|882200|1038300|1219900|860000|883400|1833600|2621600|3020100|3812900|444500|1528300|1383100|1504100|1449600|1432300|816900|636800|1196200|292600|483900|269200|326100|327500|526800|235400|363600|339900|169900|265000|172900|620800|1135300|534600|574800|451800|383100|357900|414800|287800|335600|185400|202500|255700|288200|174300|270200|613500|586900|556400|392600|771100|522300|903300|245400|416900|466000|626900|1949300|1184900|2131800|847200|514000|1277100|1135200|680000|1473200|1533400|603000|409200|736000|1251400|1217400|674000|517600|900200|780600|216800|417000|291800|398200|691800|216000|426000|253000|183200|270000|421400|262800|528600|1385600|367600|281200|346200|359400|458800|371400|394200|324400|1439800|834200|1337000|635000|532000|1386400|1284800|791000|314200|504000|189000|362400|680800|922400|1030600|1391400|1006600|565600|1604200|943000|522400|819400|290400|107400|431800|373000|805000|422200|234000|245600|783800|324400|1116600|593800|208000|223800|387600|331400|309000|436200|596400|446000|1534200|388800|484400|663600|554800|550000|332000|211200|365600|401200|425800|588400|643600|343000|633200|584400|840200|239800|514400|344200|397000|190800|456200|928200|569200|581800|368000|436600|155400|352400|333000|885000|476200|437000|781400|1406400|1045600|218800|596200|152200|371000|123600|176800|766400|323800|242800|150400|147200|232800|438000|333200|347200|383600
01085|17203|/equities/semtech-corp|R2000GROWTH|5456998|7203584|5373400|10669500|4507400|8087200|6713900|5936300|6409400|2522100|4399500|6346600|6906500|6482300|9016400|5261500|3954000|5083800|2997500|4296200|5399500|7800500|7947100|6882300|5125600|5465700|7416500|8507600|7614900|4740600|6194700|4059600|7514700|5422600|6666000|6205900|6587000|8395300|7476000|6031300|7110300|5357400|7901000|8206300|7052900|9459000|1705000|6676900|7111500|7932700|4014200|4783500|9632600|5831400|5511100|3123400|2429200|6568300|4495000|3063400|4092900|7704000|16567000|4734100|3662300|5176400|5005400|10787200|7037200|6849600|9220100|7976300|7314900|4604000|6206400|6965900|3770000|5211900|3859400|3180400|5292900|6716300|6695600|4800000|4727800|6757400|7817400|5480800|1882900|8247100|5558600|6278000|8304600|10861900|5799300|7483500||6223800|4305400|3377200|4302200|9704600|4552000|3569600|3628200|4395200|4185000|5406000|4668200|8318600|12575200|10707600|3755200|4116000|5970000|4746800|5884200|4483200|4159400|4928200|5623400|6252600|4823000|5847600|8752200|11597600|14051000|14138400|4799600|7711400|2991200|2528600|1600600|5266400|3414000|1725800|2551000|6021600|6843800|4938200|4362600|3414400|4517800|3951600|5936400|8855200|3589800|2195800|4105800|2603600||4295200|5045600|6360000|5131600|4321200|4516400|3660400|3250800|6235200|4546800|3788000|2305600|3192400|4882000|3472800|7542800|3593200|2862000|4365600|2563600|2658800|3768000|3652800|2610800|3820800|4263200|3733200|4169200|8314800|3107200|4837600|8081600|2430400|1958000|1519200|1808800|1384800|3796000|3926400|5020400|7121600|13470400|2192000|4723200|3551600|5503200|3117200|2622000|3345200|2658000|3143600|2063600|2704800|4566800|6693200|2648400|3830000|7104800|2988000|3592400|6636800|19714400|5258000|5069600|6378000|4156800|5280000|7205600|2543200|2219600|2009200|3456400|3052400|5186800|4321600|4663600|4067200|6360000|3000000|7450400|7007200|12786000|5594800|8824000|14738000|3513200||10921600|4676000|3792000|8957600|4965600|5385600|3297600|8812000|4912000|6976800|11898400|6486400|6538400|3449600
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|776763|895981|811500|1165700|374800|792700|535400|621900|1022700|332900|526400|1511700|1197300|941700|579100|859300|743000|583000|431900|522700|977000|821400|747100|551900|763400|2281600|684600|1246200|2181600|4633600|816800|870000|1063200|432200|824800|1192500|611500|491700|594700|1481900|1541900|807200|1387700|1237900|1243500|1789600|785600|802200|1024600|1209000|696700|837000|1098900|2290300|3697400|5532500|535300|447800|508100|734800|1394900|758900|622800|1259400|2317400|301500|225400|149700|130500|522800|194400|215000|405100|289600|186100|314200|418900|457900|422400|582500|775000|908600|660800|773000|909600|384000|668200|739200|267200|302500|268200|252100|351600|246300|310500|560700|1125000|765200|372900|274800|276700|516500|240000|356600|162900|398900|469100|761300|472900|859600|1501900|352600|469700|242300|361400|374600|735800|728400|772000|827000|741300|964800|782600|1241100|1398500|1115300|1682800|1018100|1039700|1272300|1123000|1226000|1604100|2065000|1974500|2611600|4137600|1257100|1516300|1515800|967200|1953400|1941900|1368100|2276900|2910600|2550200|1146100|1836400|1651500|4043500|350300|738800|916300|755600|1681500|856400|675700|946400|1561000|460900|793500|2509900|704900|884600|1061600|1547100|2648900|966100|903900|892900|926700|1293300|806600|708400|641200|984900|1304400|2313100|2649100|1512200|401000|690000|823300|1175800|1577400|7151500|960800|953900|890600|1031400|952200|1036800|1024700|1025900|1231100|3992600|1273400|2376300|2431400|534800|734700|410900|437400|1127800|663100|601300|1450400|2339200|543000|1169800|1498000|992000|761400|537200|549200|634100|770800|921100|528000|718500|820000|886900|1793900|1301800|731400|542900|1207000|1459900|911800|646900|716000|454800|415100|1366700|741300|448100|469300|643100|939600|460100|864800|1121500|1665900|881600|5859900|818600|1666700|883600|501400|847200|1013400
01092|40083|/equities/neogenomics-inc|R2000GROWTH|9458|26567|18425|48764|9007|15510|24948|11992|38103|68797|61908|56814|37225|78313|40879|48283|24081|41135|11254|34161|17812|35306|15157|29936|6355|9360|16690|17651|23303|43272|6504|12218|31814|46956|13558|18841|14666|53867|17150|3799|8406|31633|10646|26947|48662|32114|832|5308|49138|10467|8340|10713|12904|25674|21403|13538|15756|39201|42334|57553|42380|54354|109451|95070|63055|57835|16669|8481|21508|75850|22899|24590|26853|25793|59048|42161|80504|158871|130926|104045|163588|96807|85447|29263|87704|99194|98266|85518|25824|96324|187924|75312|160700|141944|12228|51372|65376|1316|4736|4216|8892|94160|9212|20512|23728|2700|208|960|916|1348|508|2400|6868|288|1612|1100|5188|3508|880|4612|1764|1340|4132|3384|3236|2316|3376|2072|2852|1600|2336|13852|5600|8204|10896|2376|3628|6664|7644|22312|572|5220|2428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|7086400|5543600|3913600|3955600|2614000|5213600|4077200|3038000|2205200|2387600|3663600|2568000|2306000|4314400|2418400|2257600|4004000|9124800|9307600|2768000|1584000|2220000|3721600|2750000|5364000|9163600|6844800|9750000|9680800|7007200|2213200|1878400|2579600|2159600|3252000|5480400|4424400|8623200|4117200|3359600|2484800|2926800|4134800|4805200|5320800|6137600|1918400|7204000|4289600|2738800|4782000|5566400|5949200|3456000|3888800|3576800|3507600|5498000|8527600|2256000|1158800|813200|1512000|912400|1816800|4396800|1858800|2935200|2556000|2633600|2465200|2250800|1131600|1936000|3021600|1286800|1004000|2030400|872800|510800|749200|1312000|1177200|630000|1605600|1917600|870400|676400|912000|1757600|541200|1782000|941200|602800|1054800|883200|1286000|1852400|1766400|653600|608000|1627600|1110800|614000|370000|741600|700000|725600|1035200|1517600|1636000|1073600|2398400|1580400|638400|997600|945600|2133600|1800800|1712800|886000|1689200|2995600|1436400|2490800|1006400|1222800|849600|926400|828000|929600|1822400|2134000|599600|1511600|770800|746000|623600|1154400|1359200|1286800|1371200|2590000|2572000|4222800|1432400|1612000|992000|4120800|1160800|723600|1012400|376000|1366800|549600|1034400|1253600|873200|396800|474800|1486400|982000|565200|757600|320800|752400|1075600|746800|3220800|632000|1587200|1262800|2361200|1678800|980000|1383200|1194000|4800000|2469600|5874800|403600|353200|793600|3082000|345200|572000|1205200|1038000|1042400|4091200|12910800|262800|372800|467200|86800|98800|194400|498800|182400|336400|478400|568800|280400|196400|204400|148800|566000|409200|300000|710000|276000|630800|650800|228800|143200|133600|98000|327600|102400|180000|193200|374800|677600|65200|129200|356800|123600|235600|696800|647200|1234400|110800|184800|539600|766400|159600|53600|765200|378400|231600|44400|299200|650400|1283600|408000|1230800|463600|352400|383200|156000|148400|893600
01099|15534|/equities/balchem-corp|R2000GROWTH|124537|788736|83531|87075|30375|78975|23287|50119|42525|24300|114919|39994|72900|118969|113906|350324|103275|67331|38981|141750|63281|227306|53662|86569|103781|66319|31894|46575|28856|63281|163012|28856|606993|118969|111375|58219|25819|61256|58725|101756|23287|70875|81000|85050|99731|158456|33412|87075|156431|474356|136687|286537|76444|120994|94162|89100|13162|164531|74925|108337|252618|291600|215156|51131|70369|368549|290587|106819|46069|105300|334631|62269|976555|79481|125550|138712|344249|148331|89606|96694|56194|72394|221231|80494|414618|58219|158962|256668|104794|337668|55687|128587|515868|67837|122512|29362|106819|189337|135169|38981|68850|57206|856067|87075|79987|95175|224775|182756|25819|141244|141244|480937|163518|144787|114412|404999|307293|130106|404999|285525|179718|58725|144787|182756|394368|183768|227306|482456|161493|146812|81000|184781|153900|307293|327543|566999|82519|112894|182250|84037|35437|197943|113400|197437|223256|129600|84037|266287|325012|46575|101756|12656|290587|106312|124031|27337|140231|98212|77962|209587|322987|344249|69862|165037|38981|48600|162506|77962|195918|31387|69356|71381|212118|205031|264768|218193|159975|213637|92137|62269|59231|117450|62775|63281|216168|292106|137700|433349|161493|430818|273881|104794|152381|110869|190350|112894|153900|203006|134662|598387|99731|128587|72394|70875|116944|95175|276412|467268|145800|172125|103781|611549|92137|211612|226800|92137|110362||351590|85050|381965|975036|280209|318937|66066|67584|138965|113906|198956|443474|273375|159469|82012|458662|335643|377409|110869|350071|224775|178453|162506|281728|212625|340199|109350|157190|225534|653061|659896|278690|397153|444234
01100|15371|/equities/alkermes-plc|R2000GROWTH|6933347|3571992|4281400|9385300|33689900|7527200|4977000|5220000|3319800|1720000|2489200|2354200|4175400|3505300|3283700|2420200|2978500|9295500|3946500|9761900|3217400|2215600|2264900|1363500|2873100|5179400|2806300|1790800|3811400|2857600|2684000|1244500|4833500|10768700|5074700|2958800|2020000|2300700|3525400|2993100|4238800|2370500|2342600|3037200|4038000|6008700|802000|3199400|2056100|2620100|1453800|1855300|1961800|2248800|3918400|3861500|2231200|3298800|3171700|3753000|3822600|1482400|4179900|2306500|2097300|4398100|4191300|3482000|2430100|5951700|4770900|5517100|2942200|2420000|3478500|3602200|10030300|2719000|4099300|4542900|4208300|4104000|3958100|2387100|7232500|5040300|3888200|3298700|3297900|13067600|1708700|2887200|2066700|2898800|2753500|3981400|3460300|1928700|3526600|3483000|2108100|3462500|8202700|4874400|3667700|1777900|2383100|3893700|3741700|6092400|4701400|19920000|7972200|4447600|2916600||7309400|10190800|6765400|5465800|4522000|6093600|5295400|5902200|9493400|6866400|6611600|6674600|21913400|10560600|5405400|4523800|3649400|6619200|5918200|2085800|3735400|2554000|4342000|2463800|3438800|4087000|2762800|2453000|1612400|2638200|2510400|3512400|3220600|3245800|5256200|3829000|8513800|4004600|6012400|7305400|14104400|1978200|1687600|2876800|2394000|2643200|1552600|2512000|1903800|1354600|3522400|1778800|3413200|1777000|1951400|2118000|2396600|4675200|3756800|2190000|2459000|3701200|3119400|3778600|2582800|5287000|5454200|4952400|2978200|4257200|5782600|1410200|3861600|654400|1494600|1744800|803200|1320800|2612600|3963600|2704600|6112400|2390600|2152200|1691400|3655400|3413800|2820200|3362000|1984800|1787400|1674400|1663400|1404000|1426000|1504400|2842600|1766600|2607600|1075000|1037200|1238800|2761000|2136400|978400|1911400|1626800|2942200|1720600|1051000|1242400|2508000|2891800|4884000|2560400|3854000|1960800|1400600|1891400|1221800|2738200|1440800|1232800|677200|507000|1075400|1436200|1936800|963200|1010600|1982400|2067200|3819000|1734800|2331600|3275600
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|2278200|2254600|1289900|1687000|1900400|1276400|1502800|2035600|1661400|1463400|1757900|4190500|784100|420800|669500|1211700|417500|668900|317600|715100|730400|553200|572800|656700|1262900|419300|1037300|665600|393800|312600|170200|144400|596900|467000|855200|1727400|1170600|6557400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|452400|494800|287200|285600|368400|708800|841200|241200|482400|126000|350000|278800|367600|516800|260400|425600|360800|342000|395200|584800|173600|422400|354800|614800|364800|320400|659600|218000|573600|503200|379600|238400|346000|224800|428800|272400|116800|158000|284000|163600|685600|286000|494400|754400|336400|418400|78000|438400|214400|338400|304000|571200|596000|179600|138400|165200|298000|361200|700000|578800|758000|464400|273600|430000|324400|383600|280400|103600|208000|264000|652400|756000|332800|206000|446400|273200|1068800|800800|1040000|733200|365200|398400|294000|316400|409200|268800|206000|199600|90400|178800|1059600|391200|262800|79200|122800|381600|135200|84000|317600|470000|181200|130400|196000|134000|158000|451600|170400|456000|198800|336000|181600|291600|149600|163200|220800|236000|110000|321200|460800|193200|158000|440000|380000|164400|276400|392800|544800|569600|294800|426400|216800|243600|116000|177600|319600|324400|167600|211200|216400|166000|254800|302400|167200|350000|425200|180000|240000|154800|167600|177200|89200|81600|194000|77600|282000|262000|155600|202800|493600|427200|327200|455200|608000|409600|379200|216400|214400|567600|419200|480000|2066800|1678000|808000|376000|1898800|306400|169200|449200|209200|117200|140800|212400|553200|251600|76800|100000|91200|100800|260000|186800|178800|174800|66800|137200|118400|406000|364000|1007200|681600|224000|496400|226400|114400|255200|413600|441200|199200|186000|92000|154800|192000|151600|148800|201600|150000|313600|110400|239200|126000|379600|368400|263600|292800|275200|188400|103200|351600|370800|362000|240400|583600|2930000|230400|194400|174000|118800|41600|47600|96800|149600|81200|211600|76400|89600|50000|148800|94400|155200|295600|452400|152400|300000
01110|21037|/equities/insperity-inc|R2000GROWTH|10892800|5688600|4179800|2602200|4013800|4390600|3208000|3689400|7743000|12332400|4068600|5674200|6891000|30270400|3080600|3129600|2270600|3055200|2916600|4527000|3670400|6342800|3790400|3296800|4065600|4990400|5223800|11711600|4208600|5291200|4050000|3679800|4829800|4391000|2993600|2439000|2223800|3862200|5903000|3227200|4876800|4105400|2738800|4501400|3514400|1976400|295800|2946600|3870600|2786000|1427200|3472200|3405600|961000|611600|1059000|1342400|2496000|2460000|2586400|2480600|1248000|1561400|1760000|1437400|2195800|1449600|2556000|1430200|2918200|1174800|2135400|2400800|2122200|2421400|4789400|3312000|1654600|1622400|2802800|2682600|3889200|2928800|1373200|4347800|2460000|2177600|2025600|1723800|1137800|1616400|4137600|1552400|1823200|3852400|2405600|4546400|2524000|2349600|1369200|1757600|2318800|2312400|2890000|6268400|2156000|893200|2058800|1885200|2297600|3262000|3799600|3132800|2232800|1511200|2697200|3222400|3851600|2264000|4488400|3827600|1687200|1307600|968800|736800|1713200|5049600|931600|2633200|746800|1016800|2992800|1327600|1449600|1940400|1457200|1309600|1293200|2714400|963200|512000|876400|981200|1695200|220800|104400|627600|321600|326400|287200|518800|424800|541200|662000|454000|450400|662000|369200|543600|810800|1116000|2411600|1010400|440800|1802000|622000|2280400|586400|1518800|1169200|2890400|667600|1156000|3532000|912400|3495600|2718400|2841600|2107600|1863200|965200|6965200|4290000|24393600|2227200|1058400|1399200|3122400|1258000|1284400|880800|1177600|1434800|566000|634400|1145200|784800|991200|1156800|954000|1276000|1657200|2088400|678800|675200|1812800|750800|666000|1758400|6389600|2552000|374800|462000|457600|557200|300000|176400|176400|561600|2430800|466400|726000|736800|190800|315600|582400|844000|762000|1434800|1797600|331200|1635600|710000|1164800|4197600|3247200|136800|695600|158000|204800|96800|122800|663600|208000|60800|216000|289200|137200|733200|461200|126000|399200
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|555061|542614|593400|286800|340800|757900|489600|235500|557000|350600|251400|418300|505200|545700|424200|312900|160900|189600|218000|392200|373600|531200|492000|473600|900800|1188500|593400|75500|175300|97500|131400|156700|297600|241900|260600|212900|396000|226800|78900|66500|68200|129600|259000|165100|214200|223400|24500|157900|235300|76400|196500|143400|377400|89200|71500|274100|96200|220700|180900|203500|189400|148900|302800|227600|94600|77700|162300|102600|64000|73200|483500|83500|146600|209500|57000|37600|72700|109700|149800|97300|136600|67400|151700|110500|129100|125500|162400|358100|107200|76500|40200|209600|237800|69300|75500|74200|97400|102600|157500|122000|45200|33900|177700|58900|124900|250800|189900|307900|119400|162200|70600|131400|91100|66900|109200|56700|80400|238000|115900|257300|126100|129700|115400|172000|180600|175700|415500|59000|156200|222900|173400|189000|101600|166300|168000|149700|127400|277200|174900|132800|107400|206800|246600|220700|342100|268100|861200|263100|458600|97700|101600|95400|296500|249500|139500|126900|72300|79600|145500|71100|84600|177900|162600|211700|81000|88800|131800|163400|153600|273100|217300|94500|172700|143800|122500|122800|415700|172500|109700|223800|141400|225900|105500|183200|105100|238700|149400|119200|72000|59800|135700|129100|70200|111200|136700|249600|55200|237900|107100|162500|173600|76400|130200|158900|134300|105600|94700|104700|227200|235800|101000|343200|333500|86900|448700|190500|109600|96900|124200|152700|192800|313800|320600|244700|143700|105300|244300|80900|73000|65600|102900|210400|280500|250100|631500|328200|123900|231100|218100|154600|216700|418000|138100|162200|50700|167000|73100|173700|139000|349700|207300|120800
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|195328|254677|102937|101672|94500|213890|82266|126562|103781|88594|217687|203765|305015|228656|98719|534937|337499|181406|413437|343406|634921|755577|863155|556874|838686|875389|1316248|1002795|1435638|1101936|561937|379265|765280|399937|1021358|1016717|658968|2320731|5893585|3291042|2852714|374624|619312|328218|643358|736593|98719|188578|255234|451827|394453|781733|396140|1289248|955545|3605338|804936|324843|386015|577546|592312|216422|625640|265359|364499|1084217|1583295|700311|312609|476296|988452|498656|1987028|1608185|1316248|409218|808311|861889|3248011|819280|807889|690608|235828|166640|334124|245531|215578|247640|117281|365765|1323420|849233|225703|556452|243000|211359|305015|372937|213047|223172|411749|348046|165797|157359|183093|302906|563624|159890|244687|498656|177187|151031|184359|200390|209672|140906|591890|221906|234140|254812|403312|329484|821811|1529716|1814060|569530|516374|410484|511312|402890|222750|306281|690186|413437|494859|1665560|1482888|684702|376734|316406|104203|374624|465327|329906|191953|210093|205031|537046|693561|159047|308390|315562|218531|186468|153140|173812|448031|278859|305015|343828|257765|146390|167062|143015|165797|191953|372515|319359|307125|185625|217687|464906|538734|510046|372515|1110795|147656|252703|379265|253546|190265|353531|875389|981702|380109|635343|310921|608765|403734|781311|668249|371671|487687|447187|312609|316828|180562|172968|182672|204187|350578|447609|358593|236250|275062|386437|549280|339609|224015|154828|464062|516374|272953|320203|320625|735749|965670|629015|760639|276750|381374|450140|629437|520593|324421|352687|375890|628593|895217|414281|502452|274218|436218|494015|316828|173812|345515|131203|539577|362390|63703|495702|265359|231187|173812|196593|370406|301218|611296|606233|821389|996045
01126|15761|/equities/conmed-corp|R2000GROWTH|819470|1381615|1692300|2891900|493200|1215600|1365200|1052000|1451200|1001000|3753100|544600|583700|1107800|669300|807100|552700|371200|637000|980700|956600|937600|635000|360900|882400|905000|334100|234300|496400|535900|365900|516400|532800|559800|489200|349000|173100|242900|318400|523400|470300|712600|206900|361100|308900|417000|152000|415050|406350|431250|515550|462750|741900|954600|2488052|1209751|2732552|1583251|999451|313350|263250|380700|803400|200850|313050|665850|478350|219900|273150|735900|286200|554400|447600|1482301|487650|800850|1003651|405750|260250|467100|403350|461850|246750|685650|691950|631050|310500|499500|527250|183900|475200|246300|318000|338100|306450|538500|798600|682050|1002601|239400|1038601|598650|657000|639000|2019752|2565302|1368451|10899911|440250|813150|430200|871200|394050|831150|1199551|577950|652650|536850|392700|1003951|602700|979051|1161751|1134001|1124101|961500|1226851|485850|940350|3439653|1327351|1046701|729000|800550|1596751|1368451|1273051|681600|717900|672750|543900|528150|557250|1623301|606750|759900|479700|839700|753750|1604251|1002451|473100|675300|1299301|463200|523200|367500|375000|785850|727800|655650|894600|912900|861750|681450|1027201|863700|826200|693450|924750|416550|741450|996151|606150|1343251|967800|342600|636000|538650|636450|1218001|958500|454950|853050|314700|893700|946500|1121701|928050|874200|476550|150900|168900|357750|702600|1004401|623700|580350|529350|204450|179100|398700|333750|426900|377550|550650|392700|98400|389250|227700|393750|331200|409350|155400|278400|464550|295500|224700|322650|366300|324900|251700|381300|580200|357300|505350|689850|515550|1039651|491400|453150|639600|355950|497100|903750|981601|443550|553950|834750|811500|742650|2253902|1203451|1809901|813150|373050|323550|328650|534600|492900|687150|486150
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|98400|118900|120200|99400|229200|250200|252000|112100|84400|174600|118500|187700|176600|183900|143800|149200|132100|90400|118000|98300|183000|350900|219500|110600|44200|96200|106700|71000|119500|104100|87300|68400|173600|140600|192400|141100|87500|122100|149000|135100|108900|169500|176100|119700|155200|121100|27000|67400|145100|125900|328400|109800|90000|79200|101800|70800|117900|270500|106800|83600|66500|86500|153400|112900|55900|178000|553600|41800|31700|72900|215900|169300|126500|154200|63100|79900|316100|138900|123500|125300|108100|926500|148000|253100|386600|277300|98500|1139700|65900|125400|117400|128200|102400|55300|56100|77800|380600|101800|188600|117400|294500|99900|164300|105800|223400|167500|66300|75400|76900|94700|63600|232400|51600|65000|64500|69600|182600|31800|73900|60200|48100|69000|100000|79000|47900|64900|200400|149700|115900|95200|222300|117500|56200|47600|65100|68500|53600|76400|79900|24400|38800|88000|45800|88100|81200|34300|81900|126200|109200|52200|68100|19100|74500|75100|89900|130200|163500|435300|76400|152400|93900|207300|265500|159700|119800|153900|129900|92200|143000|114900|124000|307100|604900|133600|144200|120300|121000|114800|68700|172100|270200|183200|121500|95400|127500|85400|210200|82700|65600|162200|39800|56700|70000|304200|250800|534100|195500|225800|225900|190800|317600|231500|313700|324000|146600|108600|230700|192500|522600|924000|357000|121700|172700|306800|89100|108600|58100|122100|53700|44700|134800|99500|227400|77800|75800|82500|269500|88800|161500|377400|299600|359700|148800|313200|205600|339600|256100|736500|208900|128600|100100|86700|433200|287600|419400|347400|598700|1051700|1183200|461200|602000|907900
01129|17001|/equities/papa-johns-international|R2000GROWTH|3257500|4606676|4236400|4363200|3302800|5446400|3820800|3299200|6400400|2466400|2637200|5120000|6049200|6247600|5963200|5066800|6841600|4144000|2498400|2417200|3657200|4346800|10024000|4112000|3582400|5608000|2158000|2595200|4886400|3906800|4117600|2764400|4621600|4444000|6059600|9660400|6102400|3856400|4414800|5806000|4491200|6783200|5844000|8533200|5404000|10418400|474400|3406000|2064400|4324400|3475200|3049200|5184400|4731200|3121600|4021200|2612000|4033600|2604800|4640800|5254000|7848400|7011600|5818000|4605200|5090000|4138000|8480400|1122800|4054000|1647200|3816400|3752000|3156800|3358800|2900800|5084800|2855200|2677600|2941200|2100800|3208800|5203200|3791200|9084000|26621600|3951600|4760400|2548000|3410000|3437200|3518000|3970800|4156800|7033600|6750800|6168400|15849200|9649200|19234000|6149200|10746000|7132800|6062800|6805600|4089600|3210400|4974800|2795200|7029600|4254400|16296800|7938800|5470400|5336800|5552000|7034800|8905200|8221200|3578800|12742400|11862800|6156800|11663200|13681200|6076000|5769600|13429600|7786800|11061200|7570800|10580800|13210800|7392400|9690800|15431200|10350800|31168800|72277600|3300400|3174800|20816800|4028400|7574800|19509200|4478000|5260400|4605600|3403200|3573600|1964000|2692800|4081600|5790400|5258800|9231200|4273600|4350000|4139200|4176800|4394800|5579600|4524000|7193200|9469200|4575200|10017200|7432400|6026000|6101200|9602800|5600000|11616400|16168000|10361200|6874400|13462000|4633200|9662800|9068800|2550000|8773200|5642000|4811600|4387600|3348400|5875600|2288800|4275600|2492000|2414000|4011200|2158000|3686400|5423200|10589600|15022800|3653600|5261600|7030400|2448400|4188400|2702400|3763600|3952000|5114400|8362000|3280400|10466000|12146400|1696800|4710800|1796800|1376400|5636000|5869200|3321600|3828400|1495600|1866000|655600|1207200|2543600|3127600|4968000|2943200|3302800|4254800|4019200|2861600|4756400|4604000|4826400|3905200|4976400|2269600|1754400|2562400|2505200|3192800|1162400|6613600|5854400|4176000|2665200|6496000|4670400|7626400|8557200|2081200|1645200|3051600
01132|16842|/equities/overstock.com|R2000GROWTH|179200|256400|159400|96400|352600|266600|113200|286700|533800|1972300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH|4700|8200|13800|11600|9500|6800|22400|10700|53100|4900|1900||1000|15200|1700|25800|7100|6900|20200|4600|20200|38200|13400|19300|5000|25600|12000|22800|7900|49600|44000|23800|20300|9600|8000|4200|17200|13900|6900|4500|15800|9300|1800|36600|18300|5100|4300|11800|6200|18200|10500|5900|1900|6200|8000|1900|400|2200|3100|9000|1700|11700|3500|4400|36200|65600|85500|38700|5300|100400|129400|24300|24900|15300|51000|14500|41300|6000|26100|23800|23100|21400|13500|45600|25300|15800|22500|38400|38300|13700|25900|57900|38200|41400|12500|50900|328800|63900|77300|24500|55700|148200|14400|12800|29800|44100|41100|23100|7900|23000|16000|6900|11500|67900|44400|51700|17800|38100|23800|47700|28600|48400|58600|51700|86300|80600|113400|75600|344100|260100|203600|129800|33400|61600|148900|54600|44200|207100|608900|49700|55100|143300|151700|47400|85600|125400|71500|39800|27600|61100|201700|60100|146700|126600|54400|47200|190400|515000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|307600|716000|898400|450000|176800|505600|442800|628000|504000|594400|296400|280800|257600|451600|497600|704000|469200|183200|312000|324800|182000|195600|405600|280400|339600|180400|311200|274000|165200|293200|221200|129600|1104800|1098800|1075600|399200|138800|411600|665200|354400|241200|217600|151200|347600|420800|246000|80400|64800|210800|91600|230800|262000|221200|183600|211200|104000|454000|223600|123200|122000|179200|228800|226000|272000|155600|165200|176000|166400|103200|122000|134800|131600|135200|106400|157200|143200|182800|139600|266800|379200|333200|380400|173600|334000|232000|230800|217600|198000|68800|94800|183200|212000|118000|108000|155600|162400|120400|690400|300000|187600|266800|112800|98400|243200|184400|208800|77600|250000|133600|206400|226000|197600|135600|209200|148800|216400|385600|210400|222800|125200|280400|155200|198800|419600|464000|557200|346000|316000|346800|3064800|306800|258000|279200|181600|367600|190000|518800|179200|1464800|496400|176400|142400|184400|251600|330000|444400|288800|138800|254400|245600|277200|183200|172400|223200|238800|126800|130000|228000|242800|182800|52000|169200|148000|319600|246400|191200|438800|246800|365200|294400|246800|309600|1138400|218800|352000|504000|186400|252000|291200|280800|269600|294400|211200|270800|126000|273600|88000|211200|129200|182400|52800|111600|108400|148000|210800|312400|146000|330800|260400|130800|151600|199600|162400|182400|342800|292800|168000|194800|220000|131600|211200|379200|432800|185200|326000|73500|147500|129000|154500|676000|128500|271500|768500|583500|464500|126000|183500|197000|515500|116500|553500|289000|215500|304000|253500|547000|646000|293000|339000|260500|321000|588500|341500|763000|274000|2693000|237000|440000|560500|461000|304500|599500
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|26|11|6|5|17|3|5|12|3|10|38|9|15|13|2|4|9|4|2|0|11|4|4|3|3|0|3||3|9|7|5|8|5|8|13|5|15|8|5|2|8|15|8|6|13||0|6|17|4|5|1|1|2|3|7|2|2|3|8|6|4|5|15|1|6|3|11|7|7|14|12|10|7|3|10|5|7|16|6|6|13|65|17|20|13|24|5|6|11|6|9|24|12|5|11|47|14|6|21|4|6|7|31|10|9|20|9|12|11|15|53|29|22|6|15|28|14|14|23|35|28|182|114|124|61|32|83|109|35|95|58|8|2|8|8|3|34|5|2|18|9|4|6|2|3|3|2|9|4|8|1|4|12|13|9|2|3|3|3|2|3|4|6|6|12|46|6|3|8|0|7|2|1|10|6|2|1|1|2|3|2|6|4|19|5|10|11|4|6|14|13|20|15|7|18|22|5|8|3|12|4|4|7|6|5|4|7|5|7|4|3|15|7|3|11|9|10|21|30|15|5|7|10|6|4|8|21|18|1|4|4|6|7|3|3|3|3|3|2|4|6|4|2|10|9|7|10|6|6|4
01139|16078|/equities/franklin-electric|R2000GROWTH|378000|683836|824800|559200|294400|979600|583200|396800|726000|287600|436000|435600|416400|416800|277600|472400|429600|331600||460800|386400|532800|599200|501600|505600|412000|501600|268000|862400|401600|276800|277600|340800|52000|457600|120000|70400|108800|83200|125600|121600|446400|92800|307200|324800|384800|50400|154400|72800|175200|67200|174400|163200|498400|124800|280800|224000|348800|192800|216800|168800|222400|187200|196800|104800|138400|774400|363200|79200|200800|318400|547200|144000|255200|360800|207200|653600|1227200|462400|300000|215200|788000|532000|273600|391200|168000|392000|540000|172800|528800|264000|144800|268000|261600|692800|595200|162400|91200|282400|256000|143200|189600|217600|352000|637600|249600|915200|175200|134400|138400|389600|312800|209600|106400|196800|329600|66400|191200|197600|124800|649600|309600|254400|481600|616800|161600|211200|86400|608000|168800|530400|179200|350400|73600|111200|184000|151200|169600|288000|125600|216000|162400|26400|137600|52000|57600|95200|46400|590400|105600|136000|70400|153600|75200|28000|328800|128800|232800|384000|352000|48800|127200|79200|107200|73600|146400|144000|54400|46400|132000|146400|334400|112000|82400|88800|86400|62400|84000|28800|136000|106400|84800|75200|152800|40000|79200|204800|123200|93600|455200|108000|126400|107200|96800|156000|99200|50400|232000|38400|146400|160000|442400|1348000|221600|1431200|138400|252800|71200|132000|347200|407200|229600|221600|140000|679200|49600|116800|12000|152800|121600|48800|165600|60800|536000|132000|77600|45600|66400|98400|284800|250400|57600|19200|167200|23200|128800|256800|46400|151200|29600|245600|71200|868800|136800|51200|135200|77600|2756000|340000|357600|193600|151200
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|293048|654126|259400|456500|431400|701400|495700|212000|253100|255100|436600|261400|397100|432900|437600|615700|751400|388000|443300|490200|929900|2331900|377800|337100|528700|533300|722700|724200|840100|625300|583300|463000|589500|336400|1006800|485300|116000|184200|78900|177400|191900|133200|157600|493100|321700|849400|77400|341000|538200|248300|325200|632800|868900|368200|730600|1266700|967100|1237700|324200|1087000|528000|152200|549500|589900|350400|1288400|713700|221100|216600|560100|422200|607700|2067500|1227800|302100|346600|270500|407900|1222300|524100|409300|384100|477800|865900|1451800|796200|1627300|1264400|2064800|5024400|430300|150600|199800|157700|351100|353300|734200|326900|1181400|649600|574600|444400|186600|211600|203700|339500|278700|882600|355200|1072100|623200|747100|770000|815100|697800|1738900|1671400|3133300|1728200|920700|749200|893800|735000|667100|1138500|1034300|3500100|3142400|266300|297200|623600|750900|406900|270800|740200|372000|490100|602600|572400|871000|473800|562300|240600|489400|1357000|524400|302300|593500|947000|1213100|1970700|2051800|1521400|579700|1606900|519100|862100|444300|579300|330100|843900|962600|1476900|595500|649000|183500|272000|628100|1066800|514200|844700|765700|2238800|674600|1849900|3190600|501100|710600|1042100|1274900|318800|576800|619400|1518900|919000|1944900|296100|356300|137500|423000|207400|425600|222900|301900|217500|247900|143600|248300|374500|346000|648800|501400|296500|135200|385700|443300|232500|217900|275600|301500|2400100|92000|93800|149500|400000|116400|296900|220100|75400|52400|414800|481400|73000|93500|104000|27200|269600|84000|195500|88800|379000|183600|32900|76400|124200|203200|124400|57500|349900|74000|372400|205900|283800|270100|569400|229900|333900|789500|2647200|||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|434699|462374|643499|336374|500399|988649|820349|408824|420974|234224|451349|400949|370349|429524|295874|285749|457649|253124|247949|226349|556424|655649|468674|241199|1360573|255374|364949|293624|241424|250424|374624|259199|573299|409499|580499|649574|258974|283499|428849|549449|242774|358874|170774|185174|674999|505349|43424|332999|364724|422099|435824|375749|201374|416699|379799|147374|167624|544049|259649|295874|254249|307124|156824|217574|312749|302849|390599|308474|1554073|160424|1762873|530099|489599|328274|366524|359999|323999|211049|426149|305999|173699|487574|439424|205199|347399|469574|480824|305549|224099|147374|250649|362024|190349|117449|94724|146924|201374|182699|241874|607724|324449|317249|913499|328274|130274|153899|238499|243899|85949|353024|144224|388574|176399|153674|294074|311624|427274|265499|287774|343124|560699|232874|145124|260099|240524|347399|403874|283274|982349|736874|454499|587924|349874|202049|143549|108899|130499|300374|497924|249074|259199|179549|120599|323324|294974|116324|145124|82349|283949|74474|140174|78524|227249|156824|459899|324674|250874|168299|199799|326699|625499|572849|464849|1082023|218924|515024|507824|232199|326699|193499|507824|479924|682874|335024|347624|1000124|450449|242549|386324|247949|301949|660374|430199|368774|416924|415124|660149|339524|201374|312524|773774|500624|388574|599624|687599|1110148|687599|1494223|1082473|139949|2165172|616049|384749|173249|667124|608849|223199|545174|400949|236699|187874|342449|214199|384749|551474|374399|2259672|870524|214199|845099|384974|247274|143999|177749|222974|195299|311399|303974|596249|260549|560474|1553173|1132198|498149|704024|469349|297449|253349|798299|632249|196649|375524|377324|194849|127574|648899|429074|317024|428849|233774|757124|572174
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|458000|442500|338100|517800|338300|705900|1178200|925000|1089200|332400|387000|383100|905300|1144000|1618400|529200|1775700|1005500|816300|1522700|6404900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|5930842|14541283|5591500|8112400|4111100|8809000|7134500|7361700|4228900|3589600|6733700|7735800|7589000|7021200|14485800|6431700|7620600|4959300|3688100|4678000|10488600|7196100|5921000|5259600|6154700|3923800|6649500|9873400|5805300|5407800|5058700|2358500|7637000|6023300|4926700|4273400|3117800|4979100|7362800|7208100|9544700|6284500|7823900|12350900|8180100|9339000|1727200|10482300|8292600|6484700|4736600|4241800|4230300|6758900|5167400|4656300|2957200|5431600|5662400|4479900|3075900|3203600|5837700|5563400|5345300|6699200|9103100|11280100|7524600|6543900|5826400|5076400|11135400|10337300|13460400|7884600|8296000|3701000|4832100|2359800|2929700|2792700|714700|684600|1098200|1604500|1406100|1749500|1126100|852800|1202400|1652900|2155000|1464200|2255100|4095400|2565500|1496500|1050700|1879000|1454000|1988100|2732000|678200|830100|1645600|662400|1260700|1121700|814400|543300|1196500|2256200|639300|422400|155000|645700|700200|1409300|698400|1507000|5798000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|2612579|2193860|1827559|3993798|1496978|3624743|1556209|2808163|4742541|2218383|2790444|2586932|4155292|4766840|3613099|3168612|2422401|1774403|1047429|3780667|3576649|4225154|2702863|1497485|3486031|6001582|3322512|1050467|4009492|3739661|4446891|1282835|2078658|2504920|4043411|1761240|804936|1387628|2712988|3389337|1993102|2157633|1932352|1893877|6472900|12479038|291599|1467616|3335675|2301914|1504066|5094890|5950451|3419712|5304983|3158994|3378199|4835184|6287612|2704382|5745926|3067363|6644012|9206644|4081379|12831893|3093181|1684290|3104319|5059959|2570226|3447556|3735611|2109540|6258756|3583737|4944534|10446448|2084227|3777124|4034804|4417022|2928650|2862332|4293498|4667616|3422749|4741528|1407878|2776776|2307989|6367094|2379876|3495649|3776111|7816484|6268881|3927480|12177819|8480177|9232463|14216990|5918051|7288467|7033317|3344787|6769055|10082961|4926309|13131592|67293656|3814586|4452966|4089986|2912957|1361810|3534124|7466666|11226578|3670811|3820155|2629963|4900996|7868628|5938807|4408922|8257427|5690745|10707672|1695934|2360639|4847334|2135358|2705901|6728555|1679734|3530074|6480493|11745989|7320867|1858440|3528049|4410441|10647429|7792184|4239835|2544407|5116659|4794684|5649739|4798734|4254010|3338712|4562316|2140927|2537320|1910584|3495143|5804145|5179433|3031925|2510995|3748268|3600443|6452143|7147223|4858978|3824205|10277361|3049138|3047619|3089131|2673501|1159816|1025660|1288404|2871951|1570384|4916690|3824711|8328808|1371935|5119190|5477108|2209777|2749438|1978927|3816105|1664040|1729853|5320171|22604524|1257016|2165227|1050467|3695111|3616137|2027021|5068565|9216263|2477583|1722765|1622022|4465116|2144471|8839107|2605664|5525201|1983484|3675874|4283879|5584939|5149058|3625755|5291821|1860465|4057079|3154437|2062965|1541528|2095365|4979465|2634520|4932384|6968011|3294668|2169277|1636703|1869071|4646353|6139281|2222433|4241860|7695491|1873628|5967663|3042556|2023983|2307483|1339029|743174|1119823|909223|1693403|563961|3068881|1734409|2294320|1726815|4411960|3074956|4262616
01161|15323|/equities/aci-worldwide|R2000GROWTH|2895009|2352545|1793702|2481902|1505702|3298803|1944602|3392103|2665203|1956902|2887503|3854404|1278601|2219102|1440001|2481302|1450501|1740602|1268701|5614206|4652105|5838606|1999202|2051702|1947002|2712303|2885703|1882802|2195102|1735502|6276906|874201|3715804|3115203|5220005|2332802|5741406|2817903|3127503|2777403|2435102|1814402|1731602|5075105|2925003|1827902|163500|817801|1910102|1724702|4657205|3342603|2443202|2162102|2688603|4900205|1246501|3743704|2517003|1384801|1730102|2746803|2178902|4813805|5536206|3519304|1473601|4707905|5412005|4067404|2349602|3358803|4133704|4133404|2656503|2384402|3444003|3059103|4603505|2353202|3326103|5154305|4199104|4117804|5221505|3619504|2352002|3550804|2086802|3349203|3347403|5164505|3626404|2748903|2658003|2014802|2857803|4132504|4262704|4253704|1559102|2449502|3831304|857401|2067902|3235803|3820504|7920608|2640903|3758704|3197103|6447906|9900910|6744907|10585211|8232008|5518506|14777415|56742356|4395304|5696406|10209910|8047808|9858610|10488310|11526312|21300620|45403544|28699828|15729916|8375708|11450111|22699524|16034416|12119112|7005907|11931612|35056536|2463902|4308904|3019803|5360105|7883408|15690016|14729115|11159711|6769807|5269805|8082008|14874315|6198606|4686605|6523507|6507307|6214506|7072807|6744007|8917209|13967714|4557905|6539107|11914812|5496305|4100104|4273504|2958003|4926605|3971404|7754408|6363306|7938308|14384414|4918805|12693013|3061503|3357903|6104406|6387906|4572905|3716104|4067104|6600907|4526105|3827704|2027402|1681802|2489402|1125601|661801|3891604|3228603|1593902|1468501|2072102|3484503|6728707|7987808|3497403|3314703|6578407|2063102|4215904|2604003|1809302|3018303|2311802|2394602|2066102|2949603|3314703|8209808|7460107|2224802|1966502|1840502|1392601|2050502|1930202|990601|1495201|1923302|1536302|1913402|2955303|4056004|2710803|4534805|2938503|3485403|2477402|1545302|1446901|1722302|2955603|2871603|2940903|2338502|1720502|1491601|1650602|913201|3567304|2236502|1908902|1270501|3064503|1686302|3405303|8009408|2220602|2023202|1685102
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|22006254|21058756|19930790|30982184|13014293|18899690|20367890|15053092|27970186|21911090|11357694|17281792|23742588|16937992|21134390|26615986|54908072|47044476|18795290|27451786|15170392|30171284|23122188|14646893|18586490|38219680|42961480|9877195|18810590|53207672|24187488|10365895|27667486|29619286|47966976|30378584|16730392|41764180|33526484|31283984|26669686|14655293|35225384|47280876|30837284|48136776|4631397|29801386|23153688|114542040|21011990|40887280|28601686|19541690|26513386|37543780|15703792|23418588|19195490|16610992|32691284|11401794|43222780|26274586|34916084|29894686|18582290|13352693|20092490|26465086|31115684|36948580|45038676|72126264|41677180|26672824|33258116|39083812|69889880|36208764|15563234|30411420|43684156|22405028|21949628|28574522|24472776|41960660|15456135|34771016|12293988|29651820|18230832|9595340|15574934|17877132|28720322|27497672|17018532|14588535|39779060|31057618|27135422|36556164|51259000|18342432|25123924|38850260|35083316|25782724|30837120|24803976|14711835|30058170|25113574|25286374|23314926|43431256|72494480|30676020|29725620|45863956|19484530|23258676|50332900|15767084|47677452|30096870|52055948|58728092|55230696|25801174|17016282|16967684|23909826|9159291|10841839|14070136|10482290|28822472|11317939|53211548|61942888|34291764|38128460|25977574|30505020|27080522|10052540|9979190|10152440|13468937|18273132|11603238|15775634|32220418|27374822|28773422|8734941|8357391|8083342|10629439|12978437|14413936|15937184|18823932|11624838|13939636|8102242|14780235|12536087|18696582|12396588|14948985|12662087|17062182|20129380|16570783|30501870|17969382|8484292|11989788|23769876|12274188|7404292|10905289|21765578|7856992|9083691|18327582|12013188|18069282|13451387|18630882|8861391|25317874|23543976|21166178|13523386|30708870|47937552|19259980|16189184|11582088|20439880|14714985|30994170|14664585|14053486|10606489|23763576|9624590|22037378|11742288|11421889|13611586|8819991|40788860|17873082|8783091|12190488|18701532|10490839|29641920|28345922|24860226|11850288|18713682|17972532|14473335|19541230|11384539|9433791|4415845|8083792|10941739|9254241|11040289|22137952|8889741|12573212|9013266|14174986|9503315|4985545|12399063|5961594|14879685|7375042|6755393|13739611|14440260
01167|13963|/equities/advanced-energy|R2000GROWTH|2103063|5114593|3296800|3235600|2220400|4316600|5737900|3032000|1939600|1411000|1938700|3173000|2336300|2041400|1680600|3661300|1212200|1102400|1765100|1310000|2362400|3444400|2298700|1023900|2814400|1597300|1380700|820200|2186000|2248800|1566100|373700|784500|653100|3289200|1123100|502700|1795700|1459900|1617500|2004300|1706500|1712700|2783400|1888700|2918900|619400|2449500|2727500|7732900|3596900|952100|1208000|1751900|1927300|3298500|1200700|2173600|1912600|2477000|1615000|2028000|2171300|2180600|2967100|2632900|2186900|3970400|1998300|2195600|1474900|2623600|2071600|1392400|2281900|1913000|2666600|2906400|1602800|2221100|4537300|4091300|4808500|1650200|3394400|6530300|2655100|2035200|1357500|1967000|3728700|2802500|3797000|5851400|12525500|2108400|2199000|2996800|1380300|1242900|1133200|1450900|1455600|2494100|3309000|2527600|2010700|796800|1005500|1273100|1809500|2552700|1654600|2267300|2002200|859400|1233600|1407400|1399900|2084300|1430900|1460100|1235700|2012200|1765400|1025800|663700|1073100|1008000|1384200|1187900|2048300|1557600|1568800|572700|338600|1538200|1175400|1031700|1532900|577400|1610100|2290500|3671800|625400|831000|589300|520600|179100|284300|540100|252800|845000|709800|1194900|370000|271900|606800|523600|646800|399600|639300|330100|581900|412300|467700|632300|529400|737600|1027600|1064600|2505200|1981900|1084600|1212500|779200|955200|2040700|2344200|2445000|1072400|748000|659100|1226200|757000|886600|889900|316500|604900|522400|621500|1733700|795700|774400|1111000|419000|906700|934300|558300|483800|158900|69000|94600|83300|205400|175800|293700|353900|179900|136600|243900|300500|115600|181100|141600|118100|459900|232700|404600|161500|214100|235600|397800|937800|259300|127500|663600|375500|250200|572900|1132600|749900|683100|992000|1260300|497600|619300|822800|1000400|1106300|641800|1370400|1247100|470400|735900|846500|1870700|2391000|2569700|3310600|4404900|963000
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|8211931|13755173|9382800|4134300|2995700|5692100|5024500|6053800|6336100|5009900|7064100|10159500|4151300|5734200|4378100|6321800|4266700|2788900|2779700|5324300|5187000|8630300|12299500|4699100|5576200|4195100|5914300|3140800|9977300|5003700|9210300|1877500|5276200|3128800|6068100|5931600|3644900|8137300|8082300|20668600|6088800|1906200|2566100|4456500|4285100|8046400|989900|2290200|2464600|3452900|2922700|7310500|3369600|3930100|1913100|1823200|1386500|2926800|3479000|2237500|3966300|3662600|10127700|4508500|3712800|6681400|5047000|8974900|3353800|4705300|6078300|4341200|2998300|4093600|4094200|3036500|3570200|2691100|5774000|6900200|4821500|7487400|4724600|5050500|4758700|6690900|6638800|5359400|2555600|5794800|6310300|13418400|4873900|7259400|7598200|7463800|6390500|7608900|13312800|11892900|6629100|9930600|11976200|9933100||14698000|13432200|5232000|5833600|7734000|7291200|5532200|5597400|7325000|12740200|9033800|7415400|8253000|7458400|10012600|12690000|10885800|8984400|5695800|13157800|5446400|6032800|6580400|4462600|7675600|10623600|5177400|11685000|8294600|10364800|4860200|12399400|5590800|5892800|4304400|2990200|8997800|7260000|9159800|5268800|2948400|5046800|2965800|3124200|3892400|6455400|2364600|6720400|2970800|2805600|4241600|1669600|2486800|3341800|1778200|1324400|2325200|2304800|2704200|3137400|1287400|1837600|2041800|3146000|4635200|5088600|4161400|3270200|2113600|2589800|2647800|4348400|5671000|5910000|8198600|5245600|5967200|9585000|14085400|5693800|5265800|10120600|1541600|1735600|4520400|4659000|6266000|2538400|4416400|4459400|3094200|5109000|5857200|3279800|4195800|1087800|1733600|2803400|2869000|4466800|5400000|5943800|7796000|4971400|5796400|5439000|7599000|3553400|2777600|4573000|8683600|5298200|3167200|3153400|2059400|3224800|5627800|2149200|3859800|3074800|4084800|8842800|4917400|4221400|3909400|6444200|5363000|5967600|14111800|13897200|8000600|11550600|9041400|8957400|4801400|2031600|12177400|12596400|6947800|5140400|9886200|12531200|14442200|13847800|19517000|10949400|34869200
01171|16371|/equities/insmed|R2000GROWTH|32986|52390|50860|43980|62330|529240|196790|49760|36890|67320|68750|52770|27100|264700|52250|50900|60870|26640|22750|20400|23470|21290|18560|29640|49130|24400|39780|20740|38350|53140|35620|37550|49060|39240|28830|31090|16620|27590|53900|50680|80580|49250|58940|168220|108000|49440|4820|20580|24010|24470|41340|105830|35340|54790|30760|67270|109130|239710|46030|25800|54340|41820|65020|12100|11170|28830|11650|32240|9210|34140|136780|122330|53690|23930|72620|18290|24990|24930|59400|122830|68810|82050|316960|162710|95510|49690|317040|832810|258390|114770|75260|113210|416350|74150|28170|137860|106130|169090|53750|44260|117390|56730|31180|41730||92053|55268|41360|11830|9088|13228|10733|11485|37380|12963|8615|19278|12860|10050|31375|34613|36378|42393|32173|37610|93100|65965|70080|163605|55125|17143|30180|51780|116168|26790|30518|12770|39373|51755|93513|10328|4813|5453|5093|5773|9260|11678|5800|3125|3083|3758|2110|10045|10978|23628|5435|3770|11658|19425|37610|4705|14328|5805|2258|3973|2358|4850|7565|7408|18783|20285|8713|19745|5525|3875|9748|5363|12518|2935|7838|6660|3553|5185|5260|6475|7008|5883|7005|9398|10573|19390|38548|36028|48540|7923|9340|7065|9940|4245|20708|6990|3395|3863|3165|2523|9465|6648|1238|3220|1983|1078|3773|2823|3075|2960|3360|2118|4755|1455|1215|4058|11933|3833|20308|5298|4648|10320|20495|23843|29238|18448|18670|3065|8823|6693|2065|2145|1508|1595|6638|3863|4975|6770|3810|3548|4980|3793|3195|6805|2215|4900|5713
01174|20745|/equities/drew-industries-inc|R2000GROWTH|86200|237800|204200|110000|170800|467000|182000|112200|95600|120000|60400|228600|179800|158800|275600|16800|42200|20600|17800|23000|16800|28800|30200|12400|10400|18000|10600|5000|38600|51200|16400|21400|194600|26400|12800|11600|28200|15600|21600|12000|27000|36600|16600|22000|13200|38000|1800|8600|5000|17200|18200|10800|48800|22400|32400|3400|5600|23200|12600|20000|17200|400|9400|16200|2400|8000|9200|10600|12400|9200|111000|47200|2600|6600|25000|21200|23800|32800|11200|2800|13400|3400|19600|26400|54600|76600|67000|56600|14400|2800|23400|10000|14000|140400|17400|17800|227800|28200|21200|3800|39000|8600|9000|6000|17000|10800|7000|12800|4800|50800|285800|15600|29600|38600|51000|13000|26000|31400|69600|63000|15800|51000|29800|29800|20400|116600|102000|84200|37800|71400|12800|31800|30200|199600|67400|82800|42200|132200|57400|36000|22200|47000|22400|20200|25800|53600|132800|25800|42000|20400|22600|6200|28400|91600|17400|84200|97800|81600|65600|90800|306200|80000|52400|79000|47200|10000|65800|199000|124200|25400|111200|77800|101800|85600|65600|99200|56400|49400|63400|93000|69600|177400|54000|47800|38600|183200|361400|35400|45000|86200|18200|69200|54000|39200|31400|158800|96600|74600|44400|170200|26200|36800|63000|68600|164600|42000|29600|81200|213200|49600|101000|73200|20000|12800|27800|38200|64600|70800|48600|78000|51800|124200|42200|78400|62400|118400|362000|287200|54600|143200|21600|173600|349000|83600|33200|96800|40200|78400|209600|32600|27200|29800|38000|146200|17200|24000|148400|110000|144400|116600|70200|167000
01178|21052|/equities/brinks-comp|R2000GROWTH|1273500|1368400|833800|1162900|924200|2391000|1049900|1102600|1154900|724300|1042600|1438200|1734200|1651200|1929100|847600|1219700|1219600|922300|947700|1781700|922700|1049300|618600|969800|982000|844700|323800|469100|711000|580900|458900|870200|448900|444300|526900|272400|329400|447700|579500|423700|497900|896800|674500|784300|1228800|203200|603500|737000|575200|625500|616200|1153400|924700|413000|809900|536600|789200|850700|824500|590600|544900|684800|769900|375400|715300|841100|1288000|1218600|1519500|1163100|971500|794400|675500|621400|616100|1667600|1184000|1504600|792400|578600|752800|698400|860400|710400|768500|910800|645900|328400|397300|692200|932500|555700|692500|698500|630400|812600|453800|659000|519100|855900|716500|478000|623400|1701400|1182400|1027700|664200|292700|561700|1029100|583300|502500|912900|617200|586200|795800|823600|786400|609000|867700|645400|1765200|840800|1241000|938300|1048200|413500|635000|707600|1162300|488000|489300|731800|745100|756700|416600|560800|2206200|753100|490600|528400|809000|805300|984900|848500|590200|424200|815600|325900|387500|321600|415700|1231900|543000|451700|280200|427200|458300|411100|803400|1001000|1041100|553400|359500|227600|475800|387300|434300|593200|592000|684500|1579300|506100|669200|548800|397200|419600|500000|733400|451500|623500|635000|556100|172000|464100|686700|362800|190200|438700|469000|1581400|247100|589600|381700|644700|1228500|517300|304600|214300|561300|178100|315600|243000|541300|355900|268700|274300|630900|572700|308300|329100|299200|461000|877100|660200|388500|234500|211500|516200|221000|536300|442500|694100|296200|294000|378300|600900|655800|305900|303300|232700|474600|565000|540000|390300|351300|202900|414100|264100|170100|396600|401400|187800|396300|377500|438700|430200|334400|457500|275900|666000
01183|16538|/equities/liveperson|R2000GROWTH|195040|133300|224700|136100|290700|280900|562600|607800|1117000|304200|250100|884700|810300|131700|200500|201400|73400|78700|161600|41600|78300|138600|47400|42900|176500|559300|93000|72600|144000|197500|352500|96900|175400|251100|7491300|276600|184800|724200|339500|144400|344100|150700|1225400|786300|344900|181500|34200|159900|471100|213700|669500|2090000|5110700|3648700|5049000|507700|510500|448900|1094700|868400|731400|3554500|333800|285500|559200|499700|194300|61000|138900|611000|1174300|403400|301300|97900|158600|1102500|317000|651900|234800|160500|416000|424800|198100|838100|421500|180900|257700|423900|545500|627600|122100|900400|785600|1541400|871100|1910500|542900|83500|230400|236400|78200|377200|124500|103600|229600|184300|166700|192000|151600|347600|284600|185600|259800|317900|128100|611100|114900|819000|833600|576700|1704700|3106600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|119300|113300|120900|72200|35000|81100|67200|36800|38800|18000|45400|68200|89700|73300|75100|92000|102900|49000|74400|104900|40600|194000|127900|144300|150900|51900|55900|80400|45900|24100|84100|26700|71400|25000|48900|55900|83500|19700|22200|55900|103300|35700|23600|32600|77600|56900|14500|61100|70000|44000|48300|26700|24500|45300|27800|50700|29100|92300|59700|45800|27500|32600|62100|44600|47500|29800|94000|27300|14500|50700|84600|41900|59600|23200|44500|47300|58800|21300|42800|11500|44600|23200|54600|65200|109600|48200|48600|47400|16000|23700|53600|42500|40500|54400|16400|45400|90400|48400|31800|44400|33500|56800|19100|65600|23400|32100|49600|42000|40600|141700|141700|70100|93300|43100|59800|37100|55700|82000|44300|35900|76600|93300|91600|380000|88500|57700|38500|66600|53000|132700|118200|41300|29200|92500|54100|47200|136500|120800|71800|37200|61200|45200|34000|114300|126500|119000|44200|56900|44200|43300|35000|27500|30000|40700|32800|47700|47200|29500|61400|24500|27900|53300|30100|101500|50700|41000|27600|103300|46300|59700|81300|46400|79500|74100|71300|78700|79400|54500|35300|29400|27300|20700|69300|56800|29900|20200|61200|52800|78600|62700|55100|47300|32300|58300|36300|272200|85100|96500|383300|94300|24200|24500|38300|62000|80100|365600|185800|41700|69000|40300|48800|53100|62300|51100|61500|82200|115500|54400|42000|73700|27100|35900|56200|77300|96000|43900|53800|95600|36900|48500|46100|48600|41600|86600|81100|55900|125700|123900|235300|46300|22200|57400|66800|55000|29000|31600|31200|59900|98800|134100|59200|47200
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|3194400|2754400|5428000|2560800|3022400|6220800|4488000|1942400|5579200|2252800|1812000|3900800|4041600|3024800|2044000|2556800|3188800|1501600|2643200|2167200|2244800|2223200|1536800|2379200|1502400|1231200|1380000|1553600|2284000|3768800|1920000|1598400|5020800|1130400|912000|1954400|1004800|1732800|2141600|1634400|2643200|2126400|2321600|1754400|2192800|2080000|476000|1506400|1908800|2249600|2132800|2103200|1531200|2041600|2224800|3158400|2545600|3524000|5438400|1874400|3916000|4964000|7711200|4983200|2121600|5983200|3610400|1764000|3339200|3003200|3018400|2200800|3335200|1619200|2252000|2220800|4235200|1314400|709600|2423200|1983200|1320800|1620800|3440800|1472000|2222400|3349600|1177600|277600|1211200|3183200|2277600|1490400|1068000|744800|753600|926400|1501600|2631200|1153600|1028000|1121600|1983200|1348800|620000|2407200|815200|1736000|1343200|2197600|5481600|2578400|936800|2979200|1018400|1410400|2222400|1380800|1232000|729600|1472800|876000|874400|1555200|2688000|864000|1840800|948800|2035200|2209600|692000|4807200|1830400|711200|695200|2144000|1309600|1204000|1627200|488000|648800|820800|1524800|2408800|3397600|1040800|897600|1236800|617600|3773600|659200|657600|544000|1015200|611200|604800|1941600|1664000|714400|458400|1943200|1626400|1502400|1460800|1032800|1472800|1419200|872000|976800|1566400|1731200|819200|950400|1316800|863200|1386400|1831200|1640000|2307200|2609600|1964000|944800|2339200|784000|676800|616800|1176800|1418400|1599200|3286400|1819200|1229600|872000|1864000|1444000|1855200|1804800|6833600|923200|1270400|790400|1689600|2089600|3136800|2203200|2758400|1500800|2341600|4276000|1288000|1340800|924800|1557600|1042400|2273600|1659200|1677600|816000|1088000|1201600|1888000|2631200|10842400|1143200|5520000|1680800|4183200|1887200|999200|1416000|1161600|1288800|1791200|3747200|3364800|1284000|1055200|1424000|1242400|1301600|1136000|1833600|3143200|3599200|1236800|1470400|2025600|1792000|1674400|2103200|1494400|1493600
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|97900|88100|42000|48300|51800|201600|191300|58200|45900|72600|49000|89000|95100|166500|46600|84200|64600|46600|97700|100100|137100|69100|79200|42800|31600|32200|134300|24300|31000|27500|40300|39100|147200|76500|43400|40900|19700|29100|52500|42600|52600|45900|57300|106100|64100|82400|11300|39500|46400|54600|67600|32900|91700|37300|28300|80800|68300|251400|62000|63400|47500|69900|108300|118400|92600|43000|26000|39000|22900|22800|33900|34200|24600|24800|28400|33200|59400|73300|99300|36200|60800|28500|18100|59500|38800|42100|33800|29800|6900|8900|41500|35800|46400|22200|53000|25200|35700|59600|28000|25700|46900|18700|15000|36400|43700|51700|38400|20500|12200|65100|33300|40000|30500|17200|18600|25400|72300|35800|74000|37600|30800|38600|37800|53900|44300|71100|36100|104300|130100|110600|69500|97900|163800|40700|56000|83800|33100|41500|36200|36600|35300|56100|31300|37700|34700|31300|3700|28400|59400|38400|9600|22000|39600|13900|15200|14200|33200|27200|28900|20500|25200|108200|69600|31000|46000|26500|55600|56200|265800|75300|60100|56900|276400|57500|58700|51500|95400|125400|117600|149900|89900|74100|33000|20500|85200|99100|39600|27800|41500|27900|71600|51700|21100|55500|82000|75600|92800|156600|70000|66000|37500|60100|66300|25800|55200|56100|52600|73500|24900|15200|23500|16700|22800|19600|31800|25300|30000|43500|33800|26200|49300|36300|116500|50900|90600|74200|51300|44900|35700|55700|43200|70600|63000|138000|65200|44400|29900|68100|19100|28000|45600|42500|35600|32900|55100|17600|20500|61800|32000|27700|24700|32700
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|179600|227600|271300|100200|143900|182800|212000|210700|244300|175800|158300|205700|210500|127600|99900|240600|121900|77600|100700|109100|121600|208200|166800|116100|125500|142700|212900|279600|124800|183000|215500|234000|455700|115800|212200|119300|188400|126700|132200|216200|256800|169100|326600|117100|154000|198200|35000|172300|155400|190800|175200|80900|162900|213200|162000|156900|98400|232200|249700|215000|147600|141600|262000|468900|176400|280400|207100|355600|574300|324300|297700|215900|165500|225200|296800|165200|150800|142700|133500|102400|196000|251700|127600|93700|203300|397300|1246700|99600|39300|133100|50700|82400|83400|191600|72500|145700|107800|50000|96300|94100|37000|35700|46600|79800|89800|150600|90700|138000|121200|148600|136600|230000|88500|151300|67000|113800|94400|105600|169400|234000|439200|238600|252400|182400|369800|234400|208800|166800|258200|431400|174800|132200|80000|197200|190200|53600|75400|116600|134800|112400|130400|119000|107800|154800|131600|96000|101600|228800|353400|136400|119000|96200|229400|96600|48600|70000|225800|100400|140000|400400|159600|383400|78200|123000|223400|78600|60800|91000|118400|244000|249000|107000|253200|93400|101600|82600|149000|83800|69400|61200|69000|68400|75000|41400|62600|41000|144800|78000|31000|57600|33400|46200|119600|42800|109200|198600|285400|206000|128800|105000|188800|102200|297400|83200|103800|77200|28400|96000|70600|120200|192600|81600|115600|142400|118600|205400|265400|90400|70000|34400|69000|107400|84200|158000|89400|44000|95400|74200|71600|57400|65800|55400|21600|89600|136800|67600|65400|78600|278600|62600|103600|65000|59600|34400|20600|26800|60000|107200|146400|58800|97600|92800
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|198000|189007|439050|150000|203250|753900|284550|313350|279600|240000|169350|105600|195450|154350|96900|109050|189450|490050|137850|459300|450150|704250|756600|252300|296250|204300|219600|137100|201000|293400|347700|255900|531600|130800|406800|114150|129150|344400|126300|58350|210000|262650|275400|264150|127050|151950|12750|84600|119700|176850|45300|68550|48150|160800|67650|84150|49050|269100|55950|77550|111450|69750|98550|157200|77850|36300|92100|63750|52650|30900|60000|70050|25950|102600|93600|43650|11400|54450|66600|171150|36600|71100|89250|121500|119250|57600|139950|55500|53550|73350|44850|72150|41100|72000|56700|68850|55500|20700|111750|75300|87600|24300|38250|71850|24300|59850|47850|91050|80700|383250|65400|115500|177900|84600|107400|71100|270600|168750|57000|99600|77700|64800|330150|47850|272550|117600|238350|261000|94800|112200|165600|84300|55800|138900|42750|171900|168000|874350|95850|112350|88950|106650|96900|32550|74400|45600|15000|77250|80250|237900|181650|125100|296850|267000|52200|69900|84150|52950|556950|102300|84600|321750|86850|42000|41400|34500|164550|62250|85800|27750|61500|49650|66450|21000|197250|166650|154500|173100|770250|60600|22650|53400|475650|52050|331350|826200|369300|30600|97200|220500|96750|285300|69600|30150|173400|200850|188700|84300|100800|67950|220650|185850|367950|85350|225600|173400|362400|333450|338250|127200|246900|769950|340200|696300|946800|359850|354300|315300|484200|499200|165000|81150|64500|158700|145200|98550|312750|229050|456900|377550|155400|210300|167250|112800|257850|92100|59100|31500|153300|66150|82650|49200|123750|72750|106800|136200|90300|53100|84600|25650|33450|59400
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|5983738|7985945|6494500|4655500|3302750|5727750|3388750|4010500|3814250|7129500|10079500|3872250|3753000|5477000|4605500|3310500|5337750|3235000|2472000|2904750|3467500|5235500|3597000|3396750|3394250|2232000|4659250|2928750|8648500|1871250|2096000|1707000|2082750|1702250|3927500|2642000|805250|3862500|3937500|5853750|3785500|5827750|14382250|4876750|3521750|8083750|631000|3415000|3779250|4493000|6623250|10513500|28169000|2476250|3782250|3045500|2585750|4012500|5267500|4536000|6199000|4673500|11718750|2951000|2946750|3817250|4413750|2976000|4391500|13460250|6999000|5375250|3655500|3199250|5785250|3772000|2761750|4415000|3145500|5363250|2453750|1717750|2699500|2263750|3034750|3126000|2753750|1816750|1117250|2617000|3174750|7974500|1778250|2589250|1541500|886500|1592500|2223250|3110250|1977500|1342250|4630000|4236000|8057750|4883000|4262000|2253500|723250|561250|677750|1075000|844500|952750|578000|580500|566750|926000|1407500|746250|730750|3000250|2265250|1477250|2941000|4124750|1907000|2969000|1279000|1345250|2162250|2291750|654250|758500|834250|1121000|704750|812250|791750|1489750|2094000|709000|1881750|1596750|2093750|1948250|4865000|2196000|1684000|1739750|1787750|3020250|1738250|2974750|1459500|930000|2770000|5263250|3231000|1279000|811500|1561000|1518250|2003500|2153250|2052250|3738000|6204000|1734250|2294250|1283500|872750|1883750|2488250|1131250|561000|1973000|1470250|450500|1121000|794750|385000|1835500|935500|1797250|1178250|1029000|3908500|822250|1333500|2696250|1738500|2525750|1987000|913750|833750|1961000|673250|969750|1810750|949000|795500|469250|868500|273250|716250|1204250|250750|480250|1770000|1288500|1326250|1590000|737500|1540250|2202250|4078500|674750|774250|1879500|437500|419750|1617250|1039750|709250|938500|459500|987750|3631750|1120500|2276500|2440250|2183000|836750|155000|713000|629500|244250|543000|1785250|928750|745750|535750|593000|2864000|260250|371750|273750|822750|1495750|1079000|772500|1157500
01193|15676|/equities/cogent-communications|R2000GROWTH|580|185|45|1165|685|1675|1400|945|590|165|230|705|790|1165|1960|890|2265|4655|635|1330|470|1335|1430|1150|1895|7420||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|438900|374000|492500|651600|268900|2720900|848300|245000|181900|149000|443200|1025000|455100|621400|592700|1146300|1743000|1329800|829800|103400|274100|674600|315100|389100|777700|234500|284800|189300|557000|531300|447100|260900|214100|234000|363900|266100|237100|857400|277200|425600|319400|635800|383900|209900|497100|316300|34800|97600|181200|118100|465700|833400|169700|208400|193500|230600|282000|427700|147900|190400|291900|463200|512900|683100|1309900|381200|119500|274000|139100|163200|176600|105100|178000|215800|460100|79400|167200|135500|358800|172300|319700|138500|149700|682400|428000|430000|143900|198300|78300|244600|147800|263900|168700|118500|319700|157500|196600|177300|161500|142600|270800|319300|693800|212900|174100|130900|264500|1272100|176600|582300|195700|183300|305800|275800|178900|126800|127400|158400|170800|158900|309500|351500|239700|276100|262100|456500|532800|723300|793200|427600|536000|425000|299100|398900|284800|419900|502300|774800|555600|954500|788600|999000|367200|943100|944000|785000|1307900|4925700|818200|194600|87900|112900|93400|180700|420000|175800|256700|99300|246400|320500|232600|554900|338200|494200|427400|277400|338700|256800|1129200|440400|179200|309000|426200|372100|729400|1040800|521000|354400|434100|637800|180800|136300|165400|134700|302400|251100|169800|134300|143200|175000|206000|138300|81000|226700|108900|250700|240300|180400|697400|154800|272000|303800|177500|189400|262700|211200|129900|300100|466600|131100|106700|294600|306100|393800|365700|2396100|117800|250500|132700|95200|98300|66300|92300|197200|180600|61700|124700|105600|48500|67900|189700|131700|133800|80300|137200|276500|90100|113000|306000|189100|31900|254900|336200|141400|130000|255900|429800|128900|515900|218100|358500|268200
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|361125|213300|155587|85725|90787|136012|111037|397575|232875|94500|142087|414112|140062|131625|51300|115425|197437|151537|129262|453600|178875|209587|139050|93150|106987|138375|160650|72225|127237|238612|510974|411075|454950|312187|498487|461362|41850|347962|222075|282150|115425|158962|247387|163687|257512|366525|39825|364500|696262|143437|337837|134662|415462|245362|162337|126225|70200|213637|198450|123187|203512|220725|453937|404325|468787|1055699|466425|454612|487687|1071224|211612|429637|1255836|575099|468112|350662|608849|714149|1916998|852187|1707748|712799|1074261|1377336|1420874|814049|2207248|1441799|958162|1346286|1021274|1655773|3103984|2023648|1855573|1428299|1596711|1288911|2365198|1072574|3467472|3423259|1710111|1374636|1862998|2996659||4219590|4604339|2958016|3742702|6059300|1158299|1709098|1301567|539662|1010474|935043|1443317|853537|1163361|1926279|2574279|674831|1536973|2256354|1010980|906187|1157286|1000349|1118811|2322166|956812|741149|665718|487518|922387|551812|1085905|908212|869737|1696442|2134348|5185514|3696634|419175|563456|609524|617624|475368|239456|196425|276412|177187|33412|323493|213131|404493|346275|329062|178200|320456|477393|494606|2183960|366018|109350|187312|273881|472331|103781|203512|367537|179212|184275|205031|129600|149344|116944|172125|82012|74925|190856|187819|153394|166556|287550|458156|212119|165037|145294|153394|203006|84544|148837|214650|285525|222750|106312|139725|167569|286031|204019|1137543|378675|150356|73912|113906|494606|157950|128081|98719|103275|107831|126056|233381|222244|285525|436893|103275|167062|207056|414618|328556|180731|107831|142256|128587|155925|101250|157444|254643|78975|319950|806455|128587|128587|218194|178200|461193|266287|660656|1066668|239962|189337|175669|388800|377156|697106|1099068|820124|1387124
01199|17485|/equities/vicor-corp|R2000GROWTH|575936|381284|455800|310000|661200|1052600|1794200|2822000|562200|303300|486000|593500|464000|365400|340600|655800|337900|340800|481600|361600|252500|1164100|341700|423100|297600|290500|290800|187300|561700|399900|268400|234400|394200|460800|415500|624700|101000|253200|485400|419800|569400|509400|343700|524400|692400|472000|49700|372400|461900|272300|472700|828200|446600|603100|601900|533900|493600|1124100|555300|347000|271300|286900|430000|332000|317400|630600|390400|604100|315100|430800|412300|449600|387000|445200|442800|764400|840700|1239800|382100|235400|567200|394700|529900|483400|490300|858600|408500|575500|411500|932900|584800|1399300|656400|826400|845800|698000|1519500|831100|492200|268400|1474800|465700|480800|374600|539500|614300|733200|698400|335600|678700|364500|345500|373800|271900|249300|241700|339200|443500|476600|638600|868200|1278300|594900|409700|396700|459800|666300|1001800|2128700|1835800|3271700|496800|364100|526900|674100|739700|673200|675700|927800|495800|358600|675000|1056200|1110100|1303400|1160300|598200|658400|831500|485700|364000|105200|378900|159500|142600|271700|262500|213000|386900|603100|360400|855700|183800|156400|111700|144400|386300|276000|877100|365400|399800|286500|551200|1053300|448400|420100|400800|298300|941100|705500|362500|345900|489000|769300|396500|436100|702700|808700|689200|502200|392000|552400|292700|381000|282300|397800|448900|1021300|373600|452400|415300|498900|504200|220400|593400|920200|566000|561000|437300|218900|314800|454800|286000|805600|963400|1087000|777300|357900|500900|548400|1112100|588600|656500|651200|532000|313500|1070000|417500|286000|272100|236100|497500|363000|770300|1131100|424600|618700|338000|371300|166000|85200|292500|212200|280100|78400|279800|538800|816700|671900|587200|635900|284200
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|4061223|3803064|3389000|2962800|2123500|6113800|4397200|2706800|3361200|5470600|4980400|3788800|4355900|2813900|2650300|3632700|3366600|4320000|5601900|9521800|7324400|5144600|4096400|5698200|3295000|4123100|6462800|3449800|5194600|2361800|2289500|1690200|4753400|5161400|9292700|5070200|5210200|2571800|2340800|3947700|6421800|4054900|3467100|4704100|2521600|4311200|199600|1047300|1031600|2465800|1292300|1713900|1355400|1873500|1658400|1642400|1436900|1378200|2743300|1776100|1943600|1920400|3346000|5941700|1205100|1642800|1114100|1222000|997000|952000|1224300|964400|1529200|1129700|2339700|1070900|2039500|2010300|1613500|2645500|1840000|5781500|1674100|1608100|3840000|6646100|3669300|3983900|3562600|6413900|1536300|8413600|2439800|2411800|2043900|1507800|3270100|1610100|2350100|2778800|1739900|880700|916900|1026500|2892700|1580400|1514400|1123300|834500|2166100|2301000|3041200|2228100|1906300|2573500|2764300|3038700|2811700|2806000|1968900|3778800|6902900|3092300|2319000|1984000|3498500|3958000|2489100|3054700|1287800|1790500|2782000|3479900|2567800|6566200|3741700|4593800|5112600|3707700|4445100|3246700|3970800|1624000|1646600|2014500|1392400|1673300|2221600|3398300|2309300|3323800|3563200|3654500|3308700|1757800|2164900|2766200|4447100|8918100|1629400|1861900|3045400|5053100|2590300|4564000|3608000|6372100|4749900|2863700|3287400|6628800|3867100|7089200|2533200|3457000|2853000|2217900|2278400|2097000|3182300|3967500|1322900|2803100|2518600|1459300|2646400|3262900|3077000|1480200|2859400|3352900|2825500|1591600|6424400|1619400|2313200|2601900|2004400|1693500|2223900|2401300|2131600|1408800|2055600|4904300|1423900|2034000|1011200|3415100|3162300|1979100|5532900|6723100|1588800|1796100|3707900|2692200|1855200|3193700|3662700|2364300|1491400|2178100|2505100|3066600|731400|1366200|1705500|2857200|2023700|4431400|2569000|1952000|1863300|2460700|1587600|2106500|3076800|2779900|1442600|1004100|1726700|3137000|1614300|769700|1624700|2131100|1170800|2024000|1236500|1025700|2461600
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|18637236|18051700|14908673|18382848|6429336|16693324|12947149|14119011|13512636|7607699|8753435|14754174|12657599|14401474|11648649|12572900|14061948|14406561|12636287|16741849|19207862|24882736|17394974|15932912|14238462|17875698|21463248|18638174|16149649|25095786|18650524|6800511|18293248|24205386|22495736|22360224|19069688|28569060|16100287|17950174|26768236|19798688|28575874|25999086|29071962|18555886|2819350|13143924|16336087|13596136|10293398|11207949|13904599|22883636|17183212|16258223|8656249|18561812|31273824|26596862|14512136|14791137|17007548|17111984|16222399|28367662|32181688|34101072|19172736|24208748|21803600|21186872|26695948|24055424|32615086|31616776|48214352|20900872|16501099|26429676|22670548|21597686|22154262|18361436|27373924|21555836|17742874|22445524|10254574|16086749|16061349|19209474|44990936|13841173|13999887|14338011|16032999|16120736|14952912|6394574|9240824|6855436|6982899|7637073|15212298|48668124|25294624|23669888|12156799|8473111|11666173|10382411|8769786|11320737|11341011|9707999|10099423|9252961|16502799|13203524|17716936|14827923|9827161|9418024||14597675|10356600|12051575|9190550|8344450|13233450|17009824|9018375|11411325|14720900||6672350|12092000|6455250|13414350|6969100|7549100|7982300|10613500|8773250|7097750|5024400|6306800|4480150|5019050|3982300|2938900|6018700|6600250|3769400|5096700|6498250||4308600|6075400|2952600|3478100|4045500|4724600|5056500|3003400|5069500|2980200|5997100|5043400|4325100|6111200|5433000|4053200|2710000|3640100|4351400|3160400|2910000|4410900|3913300|6427200|4295100|9007900|3405200|4767800|2857300|1503200|2582800|2927800|2782900|4206100|1376900|4246000|2274900|3557300|9454300|2841800|4035900|6846600|3859300|3988800|7447100|2834900|3397500|2439800|3326800|3137400|5858500|3009300|2479100|2402900|6958900|2652600|3573000|1714000|1418300|2333700|2058600|2068100|1162000|903800|1955700|3097500|4814900|1313100|2861900|1756600|2706500|2014700|3180700|1763700|3549500|1163600|2684300|3047700|2178500|1831000|1904300|879900|778200|2256600|2516000|1614900|1117000|2163300||3458800|10382400|7548800|3281600|2130800
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|146450|211529|208499|210299|294899|531599|218399|117299|191099|302699|346199|179399|340499|228899|311999|464699|1247699|166199|370499|242999|345299|546299|504899|809999|308999|63599|80099|95399|344399|202499|329399|294899|1461599|854399|1967999|1907699|616499|318299|536999|1055699|1008899|552599|527399|484799|591299|762299|46199|467999|896399|501899|1055699|170999|356099|387899|326399|255299|1313999|5775597|457199|705899|3767098|1151999|1152899|1743899|1308299|849899|1856399|1249799|762599|1291799|173399|917699|327299|96299|239099|900299|2212499|2180399|3343498|4180798|4219198|1235399|464699|629099|857999|267299|283799|1035899|321599|1835099|392099|151199|503099|421499|657299|381899|671099|1908599|622499|299399|457499|608999|517799|708599|1116599|1358999|2054999|1745099|2032199|3504298|2117999|2153699|4574097|2026199|1255499|927599|302999|453899|764399|461099|563399|839699|1219499|1087799|1665899|1824599|3424498|1535099|1841399|603299|1451399|2737798|659099|565199|661499|981299|878699|1119899|1825199|1139399|414899|983099|695399|1277999|588299|694799|332699|83699|219599|421799|308399|170099|383099|402899|155999|265499|329999|352199|352499|330899|199199|569399|266399|225899|231599|69899|165599|203999|267299|211499|405599|443699|392099|245999|284699|263699|287999|297299|344099|614999|412499|233999|264299|361199|383399|473999|417899|353099|285599|534599|1199099|267899|224099|209999|474899|859499|609599|187199|164399|183599|220799|168899|131399|329999|986699|506399|183599|194699|243299|206099|518699|201899|447899|346799|392699|881999|872099|824399|673499|493799|760199|1066499|608399|1151099|635999|780599|1660799|4616097|2322298|3827698|2001599|1768499|1449299|2174399|337799|343199|563999|455099|1831199|990299|1036499|1123799|806399|593399|228899|330299|472499|294599|536699|516299|716399|1032299
01206|17540|/equities/wd-40-company|R2000GROWTH|266615|387517|287100|185900|226200|301400|199800|177400|207800|194200|289200|260100|189000|269000|197300|233200|271400|354000|566300|158600|109100|208400|179100|182700|246600|294700|253400|791300|313400|227100|280700|277800|439700|117400|211800|135700|94700|85700|108800|173600|84500|121400|144500|368000|200400|330200|77700|164800|192400|125600|521000|135600|139400|174100|260500|400600|215200|310100|351500|190300|339700|96800|385000|401000|214600|340200|276500|287300|108500|208300|504700|408200|242100|143200|264300|144000|115700|138700|197800|137000|202100|168800|238500|232500|233900|212300|173400|203700|91400|150300|206500|165000|158000|102800|373400|213000|196700|271800|242300|157900|221500|132200|200200|240400|138400|257500|117000|203800|187900|331000|141400|158300|195900|117700|155900|147500|220300|185300|248800|150700|361700|245000|676800|224400|305900|255400|275500|217100|342700|427300|335000|419100|281700|205200|273300|336600|432900|355200|194600|141700|93100|201900|348300|174400|116900|127400|116800|124200|239300|101000|198000|86500|122700|180300|118300|198000|89600|99500|71500|234700|205200|179400|164700|168700|112700|59900|95300|136700|165600|202500|107400|178900|114900|173900|294200|161200|116100|101400|187600|369900|148900|105600|93400|161200|164400|180300|176100|98000|116100|417400|180800|341200|283500|147900|121900|105700|103900|246700|183600|302500|189100|78800|116700|101500|244200|270700|163400|173800|157100|156500|357500|188700|313900|79300|131000|200200|212400|222400|88800|125700|115400|112300|78800|90000|73900|174800|166800|84400|96300|120500|113300|136000|145100|119100|121500|81400|88000|127800|83000|91500|124400|104000|198300|140100|125700|109000|119600|92500|115500|109500|284200|210400
01211|7926|/equities/terex-corp|R2000GROWTH|1924600|3313400|2605200|1644800|2098000|2242400|2143600|2195200|3313000|2277200|4001200|2011600|1671800|3043800|6344000|6147200|2549200|1582200|1232800|2556600|2443000|3662600|4774000|2781600|1833200|1071200|1160400|2000800|1771400|1307000|930200|1112800|2526400|2243400|6962400|1317400|533800|823200|988000|833000|1311200|753800|1072200|1681800|2139200|2859000|209600|709000|1027800|1616400|963600|849800|794200|917000|855800|865000|627800|1664800|1372800|1121800|370400|913200|872400|1656800|2509600|2083200|1592400|1038000|511400|662200|738400|1207800|1110200|905200|983200|2266400|2215000|1318000|1593200|959800|688200|653600|1297000|1003200|1449600|1408200|1536000|1342200|748600|1065600|569800|1957000|848200|595600|957200|1410000|2819400|2226000|890200|1029200|994800|698000|772600|720000|1705600|990600|825200|952000|692600|790000|1119400|714600|680600|726200|751000|1158600|2150000|1631800|3061600|2000200|1697800|2410400|2353000|3086400|4480400|4354800|9661200|6587600|2123400|2154600|2232600|3710000|1338200|1229200|874400|953600|552400|1595800|1428000|2335000|1035000|1473400|970000|1120800|2317600|922000|1221600|1003000|1955400|949600|600000|1087400|664600|1952200|1222200|2198000|973200|1106800|1257200|1208600|695000|1672800|3288400|3782600|1070600|988000|1652800|1131800|1515000|3034400|2432000|3615400|2087800|539400|595800|707400|1082600|1453000|913000|768800|655000|831800|689200|514800|422400|611000|849800|547200|725000|2111600|1010400|1155400|1220000|1383400|592400|1374000|904400|1071400|1759800|1022200|1350200|1746600|1214000|1145000|1616600|865200|985200|1681200|2471800|2589800|639400|1147000|558200|267000|521800|657800|547200|696400|957800|882200|1054000|959600|2887200|923800|571800|1388400|1599800|913200|1528400|1471800|1546400|621000|389200|1503200|1279800|597200|694000|1902200|1179200|491400|422800|2403400|1909400|1078000|484600|541400|917800|1094000|1068800|2299000|1113800|597800
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|1133089|1158713|1282889|1921778|1837778|6009556|2553556|977556|1512000|1022667|2960222|1177778|703778|2894444|1278667|1492222||1660833|1794722|3056667|2736111|1450000|1340833|1843889|3238611|915556|1328056|1096111|2678056|4263056|5640556|2770833|2355278|3499444|4548333|1726667|718611|3531667|3218333|2005000|4244444|5310278|2473056|3480556|3631111|4966944|589167|4465000||4279861|8421875|8797569|6679514|4202083|972569|620833|551736|1143750|350000|297569|660417|297917|332986|284375|214236|187153|650694|706597|509722|377431|105556|180208|93056|713194|523611|46875|69792|56597|473264|347569|340972|111458|437847|306597|335069|179167|192708|754167|205208|259028|333681|528125|208333|451389|182986|198611|239931|721181|172222|150000|481944|215625|204514|111458|117708|137153|352778|357292|195486|403819|406250|482639|483333|297569|428819|589236|907292|1263194|1070139|1826736|3659722|661806|1057986|2946181|1116667|4475347|826042|864931|840625|397917|153472|120833|576389|504861|431250|411458|117014|513194|1185417|397917|388889|541667|447222|248264|685764|1305556|593750|523264|1068403|1692708|514583|1161806|458333|488542|586806|1896875|1254861|2190278|1231597|245833|550347|293750|287847|431597|450347|326389|148264|117708|277083|114236|281597|138889|243403|555208|407292|533681|207292|453819|678819|588194|220833|353125|197917|225347|294444|296528|249653|955556|202778|217014|329514|426389|140278|160069|261458|493056|323611|411806|127083|198958|390278|111458|181250|267014|365972|655556|302083|206250|856944|118750|359028|438542|419444|955556|660069|321875|496875|462153|207639|146181|159375|257986|893056|1219444|209722|400000|318403|736806|366667|151389|318750|659028|383681|109722|170486|211458|36111|117361|502778|925347|339931|825694|579861|521528|338542|118056|290972|278819|701042|251736|414931|868056
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|336500|511000|292300|244300|186600|311400|284300|250900|506800|698400|83300|54900|157500|154500|179800|173200|270200|183600|169600|68000|238500|85400|141200|142200|212700|398500|372100|40500|146000|112700|139800|60500|133700|254100|57100|161200|61900|101800|63400|111500|113800|232100|61800|143700|199700|461300|51100|292600|263600|114300|308900|60300|92900|115600|99500|168900|63900|285400|398500|223700|84300|114500|160400|155200|102000|77600|80100|137900|189900|188100|195200|162500|128200|122200|79700|45300|90700|50100|66200|65600|51000|92900|109800|53300|132900|81500|119400|83400|56400|82400|183400|135900|74800|39100|87800|151200|186000|100400|218600|63200|90700|18100|352000|157900|258900|121600|57500|267100|885700|532000|210800|144900|73800|22700|64400|254800|30600|74400|56200|38200|251900|77300|247200|146200|419300|265800|113800|51100|70800|108000|36300|43100|36500|60200|39700|29200|87700|200600|78700|44500|127300|70600|58100|66400|69100|77100|78100|73100|315500|94400|52500|107700|77300|57400|33500|83100|60700|65400|107600|88800|38900|49100|64600|87900|38300|74300|33500|501200|96900|51200|46800|45600|120900|96000|37400|70200|102600|34700|62000|122700|27000|115600|40200|69800|83100|70600|158900|77900|47500|142800|57600|126200|100500|47100|51300|70400|36500|35200|42700|105100|62900|156300|49700|114300|315300|54600|53500|75300|179600|86900|65600|187400|91000|131600|183000|79000|107900|75800|204000|525400|41400|62100|26100|12900|40100|29900|12300|4200|29900|61000|109200|114100|25400|14400|32500|15700|10500|11800|7100|1600|3800|5700|5300|13700|2400|10500|8600|10000|14100|9200|5700|12300
01218|21153|/equities/cabot-corp|R2000GROWTH|1534000|1875900|1258800|1732900|1047300|1449800|1869100|2926600|3587200|1028100|1931300|4106900|3526900|2010600|1551300|2884200|1132000|1168200|1167500|1264400|793700|1448300|1218100|944400|790100|888700|1638300|1833600|2676600|1623900|1061900|648600|1100100|1226400|1063400|843300|1013000|1457800|1113300|1704300|6379800|1194500|1061100|1574800|1279200|1801400|497800|1513300|872800|1182200|608900|526600|652600|829000|437100|872600|684700|1463300|1414500|1199400|1319500|1367500|1608600|1611300|1054900|2148400|1415000|1396200|899100|1357700|1403400|2093400|1843600|1370900|2004800|2744600|2485400|1865500|2379800|1909200|714600|1120400|1188400|550500|1661600|1289500|894800|1816500|1134400|1490700|1173300|2420400|4415900|1509700|2110400|3495000|2130100|2030700|1494200|1532400|1277900|2108600|2609800|1427100|805200|1613500|539000|1490600|847700|2191800|557300|925100|1051100|700900|1947100|489900|934700|860400|754600|666900|713800|1339100|1809000|1155400|1545700|2169200|877400|705200|542800|1255900|822400|2316100|2510800|1097200|1096500|327000|327800|537300|629100|517000|470200|560700|842400|1101100|800500|449800|372300|257600|897300|390300|407100|358300|360300|381900|166100|317100|456300|703400|412600|395200|726900|445000|382900|725200|476500|628700|466000|589600|466100|494500|498300|394500|675600|575200|1060200|1264900|901200|906800|988100|697800|309200|398000|659200|507600|279900|735000|609000|658900|712000|885600|1118800|702700|271600|442500|399900|288500|568400|552700|346200|616200|1130800|423000|466900|389800|413900|968200|618200|339500|550900|763000|534600|474100|509300|286000|350300|465800|439600|392600|369400|378500|295600|719600|723700|1125800|553500|1576200|763600|923200|651100|598000|1014200|695400|415900|512300|898000|306700|382100|246500|548800|431800|431700|686700|377400|623000|421900|861100|480200|575500|984100|933100|400900|517100
01220|20913|/equities/badger-meter-inc|R2000GROWTH|108800|165600|168000|135200|91200|40800|74400|56800|361600|73600|157600|151200|220800|256000|243200|416000|108000|323200|87200|80800|119200|162400|104000|157600|76800|87200|129600|185600|100800|124800|122400|128000|206400|130400|272800|253600|178400|133600|259200|164800|80800|153600|243200|245600|58400|180000|25600|50400|168000|30400|57600|69600|162400|151200|83200|80000|34400|124800|176000|284000|43200|48000|118400|24800|29600|57600|67200|116000|44000|204000|162400|304800|59200|265600|130400|56800|136800|28800|484000|322400|243200|137600|111200|127200|94400|169600|1200800|105600|70400|119200|96800|44000|331200|102400|152000|35200|39200|94400|45600|42400|69600|201600|40800|70400|452800|71200|69600|285600|85600|533600|460000|129600|190400|202400|67200|59200|44000|52800|44000|35200|138400|98400|171200|69600|144000|98400|72800|16000|64000|72800|127200|29600|76800|60000|155200|94400|62400|171200|104800|96000|44000|62400|96000|61600|120000|215200|262400|312000|15200|40800|13600|22400|14400|64000|24000|41600|40800|85600|90400|168800|135200|66400|16800|19200|28000|136000|96800|43200|63200|108800|184800|132000|172000|56000|108800|184000|44800|77600|52800|84800|52800|85600|66400|179200|60000|48800|113600|42400|60800|76800|57600|104000|37600|125600|50400|348800|163200|133600|218400|83200|131200|167200|76000|39200|88000|45600|71200|186400|90400|158400|104000|240800|64000|80000|37600|83200|41600|78400|54400|41600|68800|105600|162400|121600|97600|24000|54400|32800|103200|20000|64000|111200|90400|111200|75200|122400|39200|304000|60000|69600|45600|65600|76000|82400|41600|44000|51200|92800|147200|44800|118400|120800
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|675|65475|2025|503549|9450|86062|89437|16875|37800|7425|251100|9112|214650|22275|24300|2362|19912|1687|206887|30037|1012|11475|46575|2025|52987||19575|31387|76612|9450|18225|9450|11812|11812|10462|9787|4050|69187|22612|2362||19575|41850|1350|2700|63450||21262|374962|3712|13162|51637|13162|9112|2700|9450|7087|10800|160650|248400|304087|3375|21937|17887|22950|24975|8437|102262|18225|5062|14175|80325|675|1350|159300|15525|11475|4050|22275|31050|135675|16200|65475|316575|69862|39150|14175|47925|37462|6750|68850|35100|29025|13162|41175|54337|10125|59737|38475|16537|19575|11137|26662|32400|46575|17212|17550|35100|50287|40837|37462|18562|5400|11475|22612|67500|30375|96862|170775|52987|108000|40837|146137|251437|183262|186300|93825|40837|232200|95850|180225|195750|45225|35437|37125|164700|948037|486000|182925|188325|153900|181237|416812|98887|44550|76950|20587|37800|35437|110700|10125|12487|78637|45225|44887|32737|73912|620324|37800|95850|67162|23625|60075|64125|28687|92137|48600|80662|66150|73912|140737|92475|448875|116775|90450|154575|95175|179887|3712|38475|60412|58050|146475|44550|48937|221400|229162|81675|230512|180562|68175|33750|22612|43875|25650|102937|193387|143100|256500|45562|111712|17212|24637|22275|143100|211950|301050|98212|178875|188325|74587|371587|84037|46912|31050|27000|39487|53325|136350|289912|624374|116775|778949|895387|130275|136012|88762|132637|121162|229837|378000|47250|99225|30037|60750|57375|59400|575774|69187|8775|28350|76950|59062|40500|39825|579824|62775|312862|134325|156600|202500|76950
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|308600|352900|219500|270000|153900|264300|326900|162500|220000|129000|169600|431800|429100|508800|179900|353400|447400|411600|269000|467700|647400|728600|480800|163700|193100|222200|115400|166300|62500|96600|132600|76800|153100|76400|112700|106200|62300|101600|41300|37300|63700|91600|41400|94200|93800|60900|12700|42500|57500|67100|60000|65400|63200|29800|73600|128900|451500|80600|115800|135200|81400|117100|88700|123500|51900|69500|64700|77900|70300|144100|200600|106500|83400|93200|142400|143800|205800|112700|70700|84200|74300|126400|60600|78600|212000|129600|128800|144800|55800|65000|88400|137100|77400|110600|151400|113800|243500|73500|239400|52800|262300|263600|62200|138400|439600|243700|68600|107000|57100|192300|374300|276300|139700|191200|386200|130300|226600|147800|166400|134900|283600|319500|206200|181400|251800|166300|160100|81400|202700|226500|319200|179200|218600|311200|90900|122800|66000|325300|318900|571200|272800|227600|351400|473500|457700|1438600|338800|184000|305900|318900|101400|217800|202800|166500|136200|491700|263000|102300|138800|253400|260600|236200|122200|382000|200000|170700|435200|348300|281700|449300|230300|176500|226500|468400|371300|240100|432300|415500|344900|218600|259500|183600|307500|257400|576700|503600|430600|149000|224100|188000|148300|137800|123700|94300|264300|1103200|174800|246000|227300|269900|199300|298200|224100|299000|197500|185100|279900|190800|444900|171200|223200|168900|97700|245100|619300|195300|195700|201200|210000|187600|182600|160700|648300|152300|100300|158700|112100|104400|158300|72600|78900|188700|306900|265000|234700|155700|77700|136200|233000|84700|74200|200600|133300|112500|85800|172400|232800|145100|158700|175200|341800|167900
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|1448716|2045873|7636000|1351300|1472600|2425200|4798100|829200|1337400|932200|2196900|1614800|1175500|1889800|1843900|2615800|2381700|1923300|1007500|2109700|3432100|1004400|1790200|631900|1052800|1430800|1169000|1907600|1151700|1219100|5396300|652900|1677700|896500|1931200|996700|857200|1290000|1915000|2450600|2644900|2276400|1096500|1518300|1879400|1254900|253100|562500|1678500|759400|1046800|1226200|763500|1819700|1794300|1057800|656600|1810900|1085800|554800|554800|997200|407800|849700|588500|401200|871500|1102200|379600|952400|1738100|151000|320000|315500|340100|401800|466900|99900|163400|337900|304300|213300|1975400|364800|569900|301600|572600|365400|97900|253800|94500|272300|157800|136400|91900|87800|209400|59800|112800|76200|116300|76800|119100|123200|88800|186400|361700|392800|226700|455200|429500|2640500|442900|177900|106800|186700|98400|120400|212600|228800|162100|200500|414800|167600|394100|348000|816900|149800|353300|395300|452000|158500|153100|375700|388200|994200|337100|479200|603000|487400|242100|520700|565400|356600|360800|354400|140100|243300|148100|185600|137700|102000|116300|117900|116600|159500|166500|89000|197800|323300|175800|589100|299800|299800|240500|293600|125100|265600|440700|179500|261300|174900|1025600|226500|333500|377000|415000|1063100|545000|356300|189700|406100|589700|202800|235800|731100|343600|503200|307600|572300|428800|289200|326900|407500|263400|809900|1188000|475500|1452000|284900|233600|179400|257900|331400|659800|237500|237600|109800|300400|373000|283500|194700|273100|114200|149900|329800|201100|173300|197200|371600|807300|954400|1079100|1196600|269300|323400|346400|200400|234700|211700|253200|230700|275400|471000|1181700|452000|334800|230400|165700|286600|457400|746400|626400|415700|831600|683000|394900|265600|781900|904900|469800|356300
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|647080|680842|734300|430600|581900|1765200|731700|596800|717500|542400|407600|421400|745000|915700|354300|770400|692200|399800|390100|644700|478900|868200|856700|414000|599600|773600|1436200|614500|942800|668300|547400|665600|1487500|500700|486800|619800|388400|867600|1120400|445200|469100|595600|273100|587500|830200|883100|74500|363300|514800|875800|424000|357700|424700|309800|385700|860200|255900|367100|371900|430300|259400|320100|374900|377200|268500|369800|229400|292500|204600|688100|987100|389900|508100|608200|805900|467100|715500|643500|663400|620600|797700|511200|524200|654300|623600|848100|506400|803300|392500|395900|717600|743000|479400|389000|461800|521700|592600|675500|1050500|567900|842100|212500|628600|640100|562300|354400|601700|772300|524400|1894400|852900|597600|476600|511100|559500|647800|965300|2756400|878800|489000|357100|438500|1034900|398200|438700|550000|758400|773500|686400|508000|760100|984100|387800|840800|608900|585900|362900|706400|739400|812700|396100|610100|636800|724600|1023600|996200|456500|787700|774600|500100|803000|641000|444500|445200|875300|478300|344100|283700|402900|431300|282000|487900|526600|388500|417400|309400|558200|391800|1107400|1103100|955400|540700|675100|485200|548400|527300|738200|1039000|486800|483000|766600|924800|1168900|779800|604900|681800|844800|628700|461000|858600|1076400|798300|1071500|2061100|483000|670900|490100|574800|767100|361500|459100|196500|624800|698600|724200|516100|226100|410300|268200|335700|236100|125300|627800|491300|577900|522100|437300|366900|308100|338000|369800|732000|845400|741500|992200|362800|625600|360100|196200|392600|387600|472900|236000|538700|1133400||290250|760650|628650|429000|860250|736050|648000|2280300|608400|490650|277800|512250|498600|206250|220050|372150
01235|15927|/equities/dorman-products|R2000GROWTH|86000|120400|99600|64800|52800|25600|185600|153600|126800|84400|228800|226400|602000|653600|66800|50000|119200|34800|94400|106000|323200|333200|285200|33200|108400|175200|106000|69200|163600|202800|162800|214000|423600|154400|204800|34400|20800|194400|104800|210000|167200|124400|58800|63600|20800|47600||72000|22000|19600|11600|24400|321200|77600|46000|58400|23200|28000|24400|43600|44000|16400|78000|190000|221200|92800|122800|175600|91600|70000|59600|128400|147600|97200|85200|24800|128000|6800|27200|103600|128400|236000|162000|1170400|625200|164000|100000|416000|195200|128800|78400|222800|256800|43200|86800|194800|122400|191200|73600|387200|148400|118400|54400|177600|72400|259600|29600|94800|24000|56000|39200|197200|225600|168400|355200|862000|128400|110000|126800|168000|251600|243600|395200|988000|155600|212400|228400|98400|146400|223200|159600|347200|289600|977200|212000|276400|191600|191200|240000|405600|248000|170800|178000|329600|204000|101200|176000|91200|470400|304000|483200|253600|407600|338000|145200|42000|110400|264800|243600|150400|220800|120000|157200|94400|70000|27200|67600|68400|94000|241600|174800|98400|671600|36800|538400|67200|101200|597600|866800|1004800|79200|211600|348400|442800|271600|122400|176000|291600|142000|71600|136000|86000|154000|145200|69200|44400|230400|34800|260400|154400|398400|714400|160400|21200|102800|225600|107200|67600|138800|232000|63200|168400|43600|352000|377600|174800|230400|117200|109600|196000|969600|106400|187200|1255600|339200|71200|400800|338400|186800|48000|148000|139600|436400|217200|158800|122400|301200|212800|396800|45200|27200|44400|190400|40800|16800|171200|228000|348400|275600|295200|334000|861200
01240|16148|/equities/forward-air-corp|R2000GROWTH|905116|1018518|1502252|853201|813151|1330801|976201|378150|766501|296550|1368601|1077751|772051|848701|878251|1072351|520501|646351|429900|801451|819301|900601|587551|642601|3130953|986701|772801|469050|964801|949501|664651|479250|1662302|430950|678751|2068202|715051|2247152|966901|1338451|919801|2526453|2124452|1222201|2333702|2591553|167250|1094101|655201|543451|797251|742501|490650|662701|786451|896551|653101|1502252|2082302|5197955|3312303|1903802|3005703|1825502|1246651|1883102|4377304|3886804|693001|1030051|1061851|2249402|2255702|1196851|2031902|2039102|3676804|753301|1668902|1235551|983551|671251|805351|792601|1587002|3151503|732451|1314451|227550|630001|602701|789601|1379401|1387201|428400|937501|1531502|993901|2962353|827851|1028551|991051|630301|929401|2686653|4358104|941401|659101|880201|1079101|472800|327300|1773002|760651|697651|862351|473250|885301|1034551|1284601|1680152|717151|603601|1458601|709051|677701|1702802|1574552|1411201|1673402||424125|926101|1648127|1081576|616051|479250|1320976|1081351|545401|537076|1709327|804151|414900|1430326|1804502|1314676|936001|365175|245925|547876|2126252|1593677|1559702|1353826|1470601|1471726|1551602|1657577|1460476|977626|1368001|493425|595351|602551|738001|1503902|691201|1890677|2018702|6143631|2306477|1052326|1642052|356400||1032301|1496701|1642952|1045801|811351|2521803|976951|198000|207900|214650|83250|221850|552151|241200|311400|278100|86850|133200|257400|130950|244350|315000|309150|320400|728551|294750|265500|538201|962551|567901|176400|451800|344250|473850|570151|414000|273150|163800|541801|433800|75600|179100|112500|183150|135000|360900|518401|1018351|316800|327600|627751|283050|746101|423000|397350|799651|891901|2062352|255600|327600|715951|364500|666001|173700|54000|615151|706501|761851|256050|949051|666001|1342351|406350|765901|351450|831601
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|2462100|3268500|3059400|2314500|1245600|2288100|1990800|1835100|2359500|1605900|2641200|1873500|2664900|2399700|1836300|2926500|1877100|1165200|1263000|1664400|1990800|3045900|1391700|1353600|1999800|2658300|2458500|1238100|2400900|2928300|2371800|1492800|2479800|3151500|4296300|2102700|1686300|1493400|1277700|1778400|1332900|1458300|2069700|4479300|1899000|2991000|710100|1605000|1503600|2251500|2386200|2849400|3157200|2883300|5330400|6027000|1609500|2239500|1537200|1447500|1248900|2050200|2003400|2178000|2274000|2699100|3672600|6186300|2122500|3442800|3404100|2529600|2824800|1935300|2824800|1811100|3605100|3775800|4158000|5138400|20228102|15935702|5154000|4406400|4308600|2314500|4415100|3383700|1494900|1523700|1690800|1077000|1952100|3030600|2436000|1785900|2535600|2244000|7901701|5838600|2246700|1973400|2360100|1393500|1796400|2475000|2574600|3393900|1545000|1761600|1737600|1259700|2193600|1447800|1017600|1353900|1486500|1691100|2146500|3023100|3289500|1684500|2735700|2834700|4050600|2188200|1751700|1348500|2922000|3122700|5023800|2751900|2132700|1830900|1864200|1849500|2235000|4131600|4161900|1884900|1816500|1754100|2748900|1253100|1696500|1527300|1683300|1583100|1853400|1072200|1494300|1167900|1301700|2805600|1866900|2595900|1904100|2682000|1442700|1914600|1417500|2358000|1499400|2086200|2203500|1540800|2236200|2137200|3299100|3577500|3233700|5643000|2830800|2672400|2153100|1998000|3185100|1934700|2635500|2700900|2629500|3108300|4710300|3725700|5300100|6764400|5889000|4923000|3104100|5110200|8264701|4980300|4611900|6248100|5321400|5520600|6115800|11088001|5385600|5714400|11544901|6745200|7373100|6850200|12460501|6428100|6678000|13962301|4178100|11619001|10522501|11465101|3709200|9713101|4900500|2305200|2591400|2280300|1725900|4177800|1271700|1971300|3806700|2584500|2511300|3134100|8305201|1469700|1903800|2016600|3324300|2247600|1781100|4713600|2618400|4572600|4291200|1837800|2665200|1704000|897300|2868900|1655400|3121500|778800|3515100|2694000|3009600|2294400|2904600|4047000|2069100
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|1004900|998500|777000|1681800|971700|917700|997200|581400|794000|587300|499100|1089800|1205800|1367500|1798500|3347900|2423500|9522100|3227900|873500|1202600|1249200|662000|406700|603200|845300|1001000|1437400|287900|506200|372500|183900|523200|326900|267600|256900|343600|225700|340900|353000|291200|468200|687500|885000|607700|903000|83500|198800|380300|403100|716600|301300|247200|439900|275900|412200|569800|650300|549200|1900200|1120200|331300|426500|294400|381800|346300|450200|679200|139800|302300|378900|316800|303900|421300|508800|226200|585600|427300|237700|272200|295200|226700|304400|375000|519400|504700|366200|462200|316000|368500|361600|491500|885500|304900|474700|364400|460600|457800|927400|1068600|1079900|1240300|729400|929000|781400|331000|207300|373600|318300|331800|546500|548600|343800|268200|315300|223700|374900|575900|1063900|706400|305200|408300|677200|636900|630400|435200|655800|465300|641000|966200|1046000|495300|642100|3650800|875100|743500|653800|624400|739000|835600|277400|259400|433500|241000|387900|713100|585600|1373800|1713500|509200|193000|190500|427800|461700|266300|968900|410600|324000|346200|356000|192000|406200|281200|242700|278100|311800|245400|357000|368500|377300|395700|980300|833700|1080700|553200|421500|881200|382900|566300|602800|665100|464700|1193300|358200|195400|379700|499100|251200|442400|1001600|380700|703800|297800|336200|538100|329400|305700|660200|346100|533400|585600|399600|441500|289700|407800|298300|451000|502800|403000|398200|323700|378300|532300|546200|518300|395500|414500|387200|269400|211300|752900|477400|656300|554000|376500|361100|691600|725700|474300|635600|454100|338600|273200|389400|539300|504900|340100|803900|532000|471900|348100|908100|993700|468400|177300|555900|618400|921300|1192900|690100|643700|602500
01254|20752|/equities/federal-signal-corp|R2000GROWTH|1355000|1818600|1331800|1391400|1219700|2557200|1294500|920100|977800|847500|684200|1100600|1256000|1333600|1158900|1230000|875800|914800|496800|617400|917500|987100|1325800|461000|564400|659100|1115600|713400|830600|677800|687100|293800|1194600|583100|429300|413200|363100|493500|606200|443000|425700|699300|678300|666800|917400|1751700|118600|320200|405200|454300|699500|839800|536000|699400|722900|645800|397000|708400|389400|402200|813000|506000|494300|442600|536100|648200|500300|466300|282100|699300|986900|1010700|1400200|601500|698300|413700|560100|443300|575900|801000|563200|359300|456700|515100|996800|642200|886600|528300|371300|419200|266500|422800|798400|717200|444100|381000|360100|387200|816900|409300|417700|1073000|431400|537800|529000|539400|419900|1228900|1386800|809000|405400|515200|449100|380200|423200|651800|531200|693000|530200|793100|444500|525100|649200|812600|758500|622500|678000|600900|624600|695500|789300|1190300|859000|858800|994900|1183600|1087000|1273000|997500|1406100|601500|924500|933000|1124500|1230500|904400|852900|501300|547400|752400|1177600|415400|654500|707900|358500|364100|376600|495100|1014400|551700|549900|1193200|820700|1710900|1050600|437000|347500|275100|403700|659600|894500|600200|925200|662800|629200|852100|922500|1205100|633700|553200|555100|465700|825800|1079300|366400|606000|936600|391000|349900|1455900|765200|458600|266800|377100|229300|335500|461800|411400|334500|432200|257300|421600|548100|405800|802100|1009000|424200|545700|571500|421100|654700|396600|384300|512200|708100|687800|745900|805600|682500|1483800|1180100|1265600|1457500|1006300|716300|792200|904300|744000|1230700|788100|606000|1014300|706500|320000|568500|941900|857700|938700|738200|579000|626400|1668500|2116400|1347400|1458000|520800|381200|563600|740200|579500|638200|1004000
01259|15986|/equities/8x8-inc|R2000GROWTH|82092|173100|189800|161400|133000|235500|216900|183200|271200|77300|263900|77000|91400|189100|705700|162500|175800|253200|132900|298400|112900|82000|115800|108100|190800|212500|316900|108800|128600|391600|664800|341400|343600|187400|239400|181300|124900|235000|95800|136800|322700|109300|119900|225700|307900|204600|42900|101300|95100|111000|135800|80600|134500|143000|66300|97500|90100|194100|242700|288600|575700|837600|1200800|1974000|646300|587800|530100|2321200|579900|568100|601200|306300|611900|240600|401700|215500|388400|452900|750200|3037800|1126400|960500|686400|1970700|1942700|813800|1030200|1169500|532900|803900|1113300|1709500|714200|811300|848100|516200|1139300|401300|910800|499900|1227600|746100|654100|485500|668400|849200|570700|802300|398700|462600|954800|431700|549800|1093200|1360300|730300|761400|914500|1084200|2188300|3619200|2800200|4977200|1943800|4160800|3764400|6715600|2216000|7130600|3199300|2319800|8221400|2964900|4153000|4588800|1046600|992300|1556900|3905000|810100|1150200|2328200|379000|606600|480600|383800|348300|363700|1853900|1215800|268500|265900|370600|755300|5298700|358000|435900|548800|379500|558600|555600|650400|755300|499300|541500|233000|861400|1863200|525900|533700|499900|781400|4232400|2316700|520000|459300|453000|692300|553800|483700|734800|779100|1893800|1601300|722300|1960900|3025800|2142700|3132700|1471900|6852400|52449500|615900|434600|264300|545400|1257400|1173700|252500|289200|298500|508500|1173800|394300|620100|641800|416400|501200|876500|1502100|915500|841800|588000|790200|648700|398500|691300|435900|585500|1459900|3782500|1099300|824800|390300|624300|370800|966300|1370200|1235700|978100|2803800|689400|964100|1708900|967800|1905200|6260200|1123900|944100|404200|326500|604700|1062800|1395100|731000|1711100|1327700|1794400|4211900|4072800|434500|454300
01267|15446|/equities/gentherm|R2000GROWTH|103000|19000|22800|44400|4100|263100|25200|4400|38800|29400|70400|24300|55600|61900|74200|310300|905600|97900|135600|83800|23200|46900|142900|6800|126200|70800|26800|33100|85300|17000|30000|15300|15700|67500|20400|48000|48500|98000|51300|25600|196600|59500|4100|2800|73600|56100|24600|12200|26700|34700|22300|36700|16800|16900|27700|18600|12800|69000|90200|86800|23700|84000|20800|25200|19800|32100|73800|93900|50200|44300|71200|26100|48700|50400|48000|34200|26300|51600|76600|47800|20100|16900|18500|199500|96100|69100|178200|101300|30600|37700|99700|43600|27400|177300|86600|82500|122900|67900|88300|203800|136500|116500|240400|153100|280800|22000|53900|41400|29700|42400|74900|61500|149500|98600|55900|30200|70600|34900|56200|53500|108500|42100|100200|49100|95100|235800|556300|449900|209900|169200|226400|1417300|61400|54800|46400|59600|43800|74600|121300|10000|19500|23500|32800|29000|26400|25800|53700|16100|18000|25200|45600|13400|22000|2700|18300|10600|52700|49800|15700|41000|43100|111600|20800|109400|279700|262000|48300|17100|38200|78100|130000|24500|1400|26800|8700|53700|8400|22000|12100|22500|4500|25900|33000||20760|42600|35820|92520|110080|89900|59460|66060|53340|95280|81020|114740|59840|59100|184300|96320|72620|85000|155960|59920|49860|56680|83380|50960|28280|37760|38260|78280|29500|25860|36100|49640|47360|26360|39680|22600|58980|86480|52680|50420|47720|37380|27500|42760|33680|39880|41060|33620|43260|90920|115680|46400|22520|34600|38440|87780|131720|40160|37400|170420|53180|135240|79520|60720|85820|58820|63080|185900
01272|39273|/equities/covanta-hldg|R2000GROWTH|78400|204100|68400|147900|115700|301700|127900|74900|142000|220400|180900|207400|155700|202600|123600|208500|292200|261900|143900|504100|176600|247200|314100|32000|60100|197000|81300|105200|92400|94500|232600|338800|45500|35800|53600|44000|9500|34100|71100|73700|93100|30000|71900|61200|404500|154600|11800|39200|8400|51000|132600|78100|26400|35800|65900|70700|19600|272600|33300|26900|17000|77200|96300|74800|122800|51200|70300|114300|25600|38500|51300|28400|36600|26500|46100|21600|19100|10600|66200|199900|77100|52900|22200|149300|55200|174400|54900|462300|71000|24500|65400|32700|22800|45900|36700|55300|40100|123600|44800|26600|81500|219800|41100|36200|86000|51800|61500|150000|55400|75800|45500|115400|88500|97700|60500|320400|144200|15700|56300|83000|185900|42900|89900|108700|139300|145100|73900|228200|36100|65600|84100|43500|84100|110700|36000|124500|53500|83900|30600|71200|20500|76700|99600|53800|37600|55300|64400|43700|53700|45200|98200|55300|87600|79100|60900|45700|76200|115100|217000|63500|33800|49400|37000|109600|85700|48000|88900|157400|77300|178600|179100|315000|501200|72600|78600|98100|119400|30100|57000|59500|31500|24900|16100|96800|42500|78400|205200|243200|522400|225800|74900|168100|85000|112900|199000|306500|78900|127000|74800|56400|155400|53900|60400|35800|50600|67200|55300|26600|57600|216100|24400|37900|28000|127400|12200|16000|23400|36200|45300|21100|46000|74900|11900|17400|7800|242700|30200|34200|95200|41400|44500|58700|11200|16000|30500|69100|15400|51300|38400|27400|36300|122700|78200|51000|9600|49100|74500|59300|57300|41300|25200|91700
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|625||12250|10375|5500|6000|1250||1250|4875|2375|4225|4320|625|1875|3375|5000|2500|||125|1250|8250||4000|1250||||1875||350||||500|18875|2375|||||3750||2750|||2000|1125|1250|||125|2225|1250|500||1075||1250||2750|5375|125|6000|250|1000|2588||2075|||4250||2250|1250|3375|3750|2993|1875|||||659||7594|4500|7875|1000|6875|5375|4250||4000|9075|1250|1250|5125|500|4368|1100|2750|2500|8750|1250|750|10925|6000||||750|125|1000|2500|3375|2300|8125|1750|8250|24000|23125|18500|2250|6750|2500|5125|||1625|875|7625|125|250||1875|3625|2875|2700|7000|3875|2750||500|13400|6625||18875|8375||1425|2500|2250|8450|1250||250|625|3375|10625|15050|3000|6125|2875|875|3375|19000||11625|1250|2250|6375|21000|1625|4875|15125|11875|2750|7750|250|1750|||2000||875||1250|2500|1750|2500|125|1000||625|3125||3000||250|11500|12000|3875|1250|3125|3875|1000||1000||2500|625||125|2250|375|1875|2500||3000|3125|9000|2500|3625|250||7225|1750|375|2500|2600|7375|3000|17500|28250|13750|4500|15625|6000|7125|3550|2500|14125|2500|3325|1825|14375|18250|27125|78709|26816
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|855000|2258600|1292600|1664400|714600|1194000|707200|1169600|1582200|1082200|943800|1054800|3019400|1923000|949400|686800|834400|645200|652600|719400|1996800|1406000|1192400|1586000|2218400|1445800|1647200|3720800|3248000|1615400|829400|406600|1734600|4074400|724400|754400|445400|1881200|1512200|1472000|656200|374000|334200|1104600|1423600|1876400|79400|451600|616400|677400|764800|834800|979000|725600|366200|518800|395400|1154800|660600|686600|358800|577000|944800|833000|646800|673600|648800|726000|981800|1415800|3490000|1584600|863800|665600|451400|368200|795800|677600|920400|1142600|702800|638000|1007000|998600|1126200|1125400|324400|423800|304600|325600|313200|544600|193000|329200|213800|188600|332800|210000|415800|232600|169800|250600|269200|95600|302200|278600|695400|709200|678600|782800|593800|772600|307400|315400|359200|479200|717200|463000|374800|455800|267200|946400|1121400|302600|756800|498400|637400|257000|925600|660800|898400|1245800|1085400|1030000|843200|316400|276800|742400|685800|674200|987000|1528600|139600|973400|434200|320000|290400|95400|561800|289800|485200|734000|218400|332000|287400|277600|815600|379800|662400|538600|245000|811200|418000|424600|661400|472600|425400|1049600|873200|1472200|231600|627800|686800|2182000|1042200|756000|419800|814400|828800|641400|400600|556400|552200|1090600|1259200|386600|761400|293200|225800|288600|320800|485800|1467800|1144400|649400|1241200|1520000|1092000|706800|2414200|985400|1857200|1132200|2632000|448800|583800|605000|488000|701000|1505200|930800|182400|303800|338000|139600|429200|604000|642000|287200|284000|1669400|1323400|392400|507800|260400|338200|742600|303400|350800|899600|738200|812800|553000|842000|1153000|935800|392400|887600|740400|1101400|551200|2987400|596400|1354200|234800|429600|1509200|670400|586600|1144400|2555600|4425600
01283|21079|/equities/medifast-inc|R2000GROWTH|237000|454500|47300|40900|93800|114600|33000|46700|29600|26600|94400|61000|44500|30200|64600|64300|77200|141200|84600|250100|353100|130800|45000|73700|173900|430200|47200|49800|211000|301700|73800|169300|138000|59200|22500|600||74500|8700|1300|21900|18200||19200|41300|36900||2000|1900|2300||2800|1400|2200|1600|3100|500|1300|6600|34200|20900||8500|39900|71100|11000|47500|29700|1800|22000|1000|28800|4700|127200|9200|14700|48900|107100|11800|11300|42400|9700|11000|148400|188200|29200|21100|27500|76800||1000|54100|18200|27000|17400|27700|16400|4000|166800|22700|43600|400|7800|5900|93300|29200|12000|30200|5000|21300|16100|21000|102300|1600|16600|13700|93100|1000|54900|51700|61700|180000|150700|91300|226400|189400|229900|241400|90400|77600|63900|164300|177800|340400|88600|194900|117200|126600|83000|43200|5000|11000|14500|16300|87400|28200|3400|104300|148400|160400|11200|32700|137300|15300|28100|53200|59600|126500|285300|47700|25100|3300|229100|27500|23000|5400|9300|17700|23400|5800|54700|134400|34900|57100|10400|53300|284300|154100|56300|101700|32100|66800|42200|80200|40300|97700|21900|39000|93100|59200|23600|41100|45800|91300|220500|83600|22800|13000|127000|53600|29200|60200|60500|4600|47000|46100|66300|48400|87700|141900|397900|133400|102800|23900|119100|18800|66300|129300|42400|101200|16900|207700|53800|53500|31500|14100|56400|67900|16000|72800|22300|32200|69200|6800|6800|27300|21300|2200|4000|55800|43200|37700|97300|3500|14900|45300|37400|10700|15600|31700|24000|100
01285|16956|/equities/progress-software|R2000GROWTH|843744|1304791|602550|633600|424800|909450|875850|1959749|1310099|704850|1102199|668550|1033649|639150|313050|710850|952500|476100|428100|730200|912900|1111649|670950|1076399|804450|1084799|1197149|688650|645600|1718999|924150|668250|1003949|1146449|1352699|648000|685200|1129799|1631699|1068149|527250|675000|1156799|634650|911400|2192999|58500|336450|571350|552150|713100|692400|1215299|469500|866700|714300|666150|1208099|1922849|1820399|694650|1178849|753300|610200|1185899|1063049|2412299|752100|1019249|1841399|825300|1327649|2085599|756300|1472999|759450|685200|1414949|1383599|1557899|1077599|1103249|1434599|1417349|2719949|1941149|1585199|1377749|475350|655500|997500|1414499|1214849|1498349|2188649|2198849|2977949|3853198|4120348|3609148|3993148|3384898|2611949|531300|1247099|1428149|1418099|1538249|866550|2153849|2550449|3691948|2137499|2067449|2615699|1612199|2907749|1571549|1745699|1085399|1597049|2413199|1420049|2998349|2882099|2982299|3550048|2290349|2100299|2912399|2317199||2859899|1510799|1985399|2284199|3726898|5918097|2833499|1514399|1496099|3949498|2359499|3353698|1486799|1031399|1633799|995400|2898599|2507699|2649899|4029298|2642699|537900|276000|509100|1321799|1931399|3467698|4511698|1477499|2726699|3393898|4615498|3388198|1974899|1015199|5473497|2860499|4667398|4830898|1199099|3917398|3330598|2472899|1714499|4423498|1190699|987300|1703999|1136099|2084999|2067599|2130899|2099999|1661699|2046299|903600|1651499|4660198|2071499|2549399|1072199|1022999|2108399|3355198|1866599|3601498|3369898|2401799|1895399|3373798|2624699|306600|1067999|1030199|1053299|519600|1018199|1392899|937800||811800|3185098|3864148|7534796|848700|1223099|1408049|2918249|1791899|1376099|2132999|2007899|2782349|3986548|3167548|2228849|3765598|1518749|1535399|2650499|517500|1052549|432000|628650|695700|1957949|749700|815400|824850|5522847|649800|875250|193500|648000|754200|667800|1088549|717300|2644199|1113299
01295|16296|/equities/heska-corp|R2000GROWTH|51567|7980|3340|5660|4050|25540|15530|2190|3900|5280|1570|6730|7810|23210|5800|1850|4460|12780|4250|4220|5640|2910|5500|1900|3070|8610|6020|2620|5500|13780|29900|11950|24470|9290|15290|9010|12420|11870|30920|15500|16920|27410|13010|18460|7200|5840|1160|2510|2280|7510|4550|3870|10110|8300|3740|2270|3260|3000|2940|7020|4580|8970|291150|12310|23990|21700|11020|8270|19110|114450|29600|11560|77330|22430|6770|11600|6220|22690|19530|18880|33210|13990|31490|76920|36070|20010|36770|18670|27690|12060|29220|33880|82710|27200|56700|42380|17020|21880|26230|44260|93450|94030|65940|7610|8730|9450|95320|51080|28990|55300|20390|14380|28580|19010|16640|24740|23280|19820|15020|31680|21590|17520|27110|20490|52300|165720|48360|212150|121140|127790|11690|17720|30940|83210|21370|40290|30840|57240|34570|327600|69060|120230|28510|14810|23920|22590|22590|12710|28070|9510|6590|6720|11060|21380|21330|13370|74730|30730|12530|19290|15460|46000|24870|9050|22660|11900|17020|32260|44310|32780|25610|19220|15760|43590|18340|23730|10340|23620|18600|13130|10590|8520|47870|31060|10860|29380|30270|45630|52230|30280|33260|38620|26290|57670|38010|58350|114850|52170|132990|95220|85940|48680|16440|10970|26790|27280|26270|23350|75680|98150|31600|27250|43970|64640|28520|59270|33010|60520|32050|28490|37880|29390|80270|39650|41840|44420|57400|35730|40460|45410|98360|454100|22460|16510|25490|15480|6090|10090|14100|27030|6890|3840|17100|18230|3580|9090|5180|12990|12040|9120|15220|67880
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|2793000|2538200|3694800|1404200|1561600|2731800|3258000|1640400|1625400|1868400|1556400|1686600|2598800|1876000|2004800|1749000|2857000|2317800|1259800|5053400|1325400|1984400|3391400|1768200|1517400|2202800|1674200|2047200|2296400|1129400|1405200|1385800|3050000|1217400|1647000|1077200|454200|588600|588000|547400|838200|1262800|1836600|2574000|1615600|2509000|630400|1192400|653400|965000|426200|611800|721600|1441000|870400|3276800|2077400|2793400|2509000|1151400|1165400|743600|1238800|608200|456800|357000|435200|290200|180400|493400|428600|285600|744400|329000|779600|186200|298600|250200|325800|327400|482400|500200|599800|702200|950400|952800|529000|704200|307400|435600|485800|728400|318800|439200|509200|383400|461800|667800|404200|1170000|352400|759800|709000|986200|436600|309800|677600|724600|315200|1203200|749800|1036600|742600|544800|452600|376000|282000|477200|445200|493800|650800|536800|580000|413600|1829400|742600|430400|810600|460800|641200|751400|627600|577000|542400|652200|662000|344600|774800|625400|772400|621800|1100400|595800|572000|864800|1058400|1951000|4104200|485800|728400|846400|499400|471600|743800|515800|808200|1352000|1828200|1500400|889200|897800|2262800|1256800|3041800|981400|596600|417600|737400|618600|417800|407800|527200|456600|524400|652000|836400|2721800|284400|447800|495000|443000|475200|645200|610200|300000|747600|1094600|1030200|487000|1151200|245600|603000|417800|566800|359400|569800|517600|608400|635600|560200|344000|504800|891800|224600|558400|1197000|389600|753600|399000|518400|1039200|1754000|1400800|567000|843800|579800|1219200|276200|930400|851800|511200|258600|406600|762600|619800|751800|686000|692000|957200|780400|1838800|1531000|662800|892400|1099400|221200|256200|584000|325400|519200|498200|588200|457000|427400|124600|1032000|218000|313200|651400|428000|1069600|298000
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|3137879|2875074|4511500|4265100|3617300|3808400|3178900|4119300|4427500|4378600|2904400|4631800|3724000|2373100|2357400|2821800|2525800|2729300|2293400|2193300|3803600|4110800|4833500|3134600|3123800|3140300|3961500|3138400|4490200|2329900|2992600|2136500|9343200|3565200|5541000|3615200|2601100|3731400|4027400|5011100|9875700|6424600|6855100|5133000|6861300|5635100|750000|2712300|3181700|1980500|1958000|2134300|4194300|2662900|3292000|2567800|1551200|3614100|4879400|3691900|2480900|4558700|3179200|3983900|4048300|4064100|3949900|6994400|3277900|4923400|4592000|5713300|3976900|3237300|4923300|3697500|5819300|5752700|4749800|7057700|15142700|7251100|5702600|5322500|10046000|9849200|3948300|4407100|1555300|2833100|2776200|4060900|4907200|3332200|5717900|3275100|4250900|3155200|3272200|2772500||2867000|2123600|4032200|5586000|4808800|5781200|2716800|3118800|4119000|2263800|2681000|3244600|3489800|3318000|3410200|5003400|2218400|3179600|2657800|2695400|1589000|2318800|1706400|2200200|4214000|1568800|1640200|1266000|2835200|1676600|1972800|2640800|1301200|2891200|672800|1916200|3580600|2337800|1349000|2223400|3433000|751000|1893200|1450400|654000|2695800|1175000|708400|609600|1843400|647400|685200|617400|851200|558000|954400|1958200|1242600|3197200|1318200|962000|275000|651600|1062600|284400|589200|475200|598800|1265200|733200|700600|587800|558800|1164200|1062200|767200|385000|308600|745400|314200|947200|1300800|1969400|2403600|777000|1785400|729200|476400|1031400|1523400|1297000|1892000|1305800|713600|650200|1792400|820000|263600|662800|498400|687000|544000|239800|793200|571000|536400|354800|612200|433200|694000|1492400|984000|649600|738600|1681000|613800|776200|727200|437000|619400|1178400|1194800|811600|1011200|1104200|536200|975400|1268000|1211400|2483000|2041800|1080000|2964600|2476000|2444600|2221200|2640000|1875200|2071800|2003800|11591000|3520200|951600|441800|2022200|1103800|852400|1737800|1363000|1250200|1024800
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|245388|238922|221400|314400|163400|594400|448200|254800|445000|192800|539000|555600|233800|447600|436200|507000|740800|396800|435000|932800|369000|770600|1504400|1816200|702000|239600|249200|181800|130600|182600|85200|90400|184000|29600|177200|136600|81800|145600|37800|67400|32200|42800|82200|117200|444200|348200|26000|139000|135800|46600|137800|134600|148000|147600|98400|42600|87400|365600|310600|111800|604600|173600|163800|234400|340200|166200|159600|378600|237400|99400|137000|40600|116200|54600|197200|320400|201200|168400|129000|352600|161600|188200|23000|56800|161800|131200|80800|101000|117200|47200|392200|466000|11400|132800|182600|737000|109200|493400|157200|44800|407600|105800|112800|101200|114000|96400|105000|55000|134600|741200|176600|321400|166200|355400|504600|508200|810200|157800|788200|489200|826000|81000|86200|164400|356400|85800|456000|168000|226400|236600|236800|164800|348200|259000|153000|131600|179800|220400|375000|251000|871800|163400|119200|197000|213800|266800|61200|336400|731400|142600|475000|158800|134600|136400|177000|286200|127000|97800|226000|103600|47200|484600|93000|117400|101600|808200|176800|190800|233400|169200|217800|252600|551400|180400|166600|133000|287800|204000|447200|117200|80600|151400|396600|196800|386200|42600|368600|46800|80000|220000|59800|117400|53600|143000|83800|199200|420600|214400|97600|68400|207800|104400|254200|49400|196400|97200|38600|44000|96000|46400|225200|252800|208000|123600|108000|240800|65000|263800|67400|353200|188600|117600|263400|387000|363200|496800|263800|298200|417400|578400|744400|193000|47400|132600|491600|78600|112600|503000|154400|37200|608200|83200|564000|271000|129000|47600|33800|597400|166400|68600|86600|20000
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|1588049|1526849|2000399|795749|565949|1524299|850949|677999|1013399|973199|926699|1570049|856499|1581149|676499|1381799|761999|748049|1398149|1853099|1240049|1043699|691949|572249|979199|1136849|753449|765749|1101599|1393349|1283249|503249|853199|533099|762899|689699|393749|738449|1032299|655949|817049|2449948|1147049|810599|1249049|821399|135599|1088549|1851149|599999|800399|308399|609299|665549|650699|624749|498599|1100249|1802399|1070699|823199|409649|795599|2170649|2652448|1818599|3584398|952649|575249|955949|822749|1122749|2149799|601799|1593149|564299|1505249|591449|1158599|1558799|2026649|2396698|1077299|542099|1777349|1387949|936299|881249|696749|407999|464399|655199|608249|2241449|483149|1386749|947999|680549|369899|382499|1071149|722999|915299|1498199|1858349|830099|2534548|1927349|1689149|2177549|836249|2587648|1817399|944099|348599|347099|226799|295649|268049|332099|405299|590249|570149|305249|765299|448349|836099|539549|902699|515399|1258799|710999|374549|845249|585149|531149|903299|1155149|748049|757799|533549|2533348|1250549|1957199|660749|742799|409349|392399|562199|314849|170849|233849|458549|499199|332249|335099|807299|1230299|2110199|948749|674849|713699|637049|672149|962699|550049|456449|628349|627299|586949|552149|665399|522299|1527599|1339199|1423199|1166549|311699|332849|415349|561599|600899|660749|923549|533699|435449|1420199|454649|703649|1067249|380999|553649|446699|1228049|864749|934949|1339499|906749|1584899|1541849|612899|766049|450449|528149|838949|581849|657599|282299|322499|496649|1401149|1295099|697649|469199|583199|1701149|1668449|836999|3317248|1074899|1411199|1396049|266249|407849|384449|240749|568199|378449|830849|757799|575099|966449|1625999|1802399|1520699|259349|211799|252899|195599|199799|126599|262799|196649|162299|152999|568199|266399|295199|332399|1037099|591299|287549
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|5169|11737|43773|2239|2071|3514|3769|3695|3258|1786|8326|6783|2930|4838|4105|2753|3063|7061|2819|9170|15970|10336|10192|2768|7020|6528|5945|7994|3868|8441|4850|4591|20921|7739|9231|21898|4495|6088|5377|4342|5552|5021|7030|10306|15843|18146|2323|18489|10580|25343|34632|90873|28162|46828|41770|17853|20091|15035|18911|26354|67306|20543|62262|23639|21991|5899|3206|7735|2886|3769|4951|11498|12240|14801|23573|6988|3574|5019|8591|11152|11161|8775|9049|21444|19427|6554|11951|10753|7212|11441|10869|16269|12358|8346|12064|11028|12504|24524|62838|17895|48101|217673|5516|5031|9358|13986|9769|13713|4653|9769|13319|8962|21756|9128|22525|14551|9296|32200|11766|30249|31081|45737|41269|68894|217866|178619|137134|60226|201138|273546|23231|96045|26839|20420|35884|15168|8413|8286|30899|43783|3659|2612|1306|2008|3863|1191|4013|4975|1251|588|1052|744|374|966|809|673|801|1119|1239|2033|14320|472|523|921|2665|4279|758|533|2439|1956|2186|1446|3828|2949|879|464|878|1029|1593|2874|1183|948|1476|1516|3904|978|1295|2893|2215|6942|61543|939|841|1841|4612|4603|499|675|389|558|641|401|857|679|977|832|884|703|1398|865|913|693|681|839|441|483|601|921|1055|1049|1861|1324|1063|5561|1071|672|1176|1559|444|501|1296|2366|778|1536|541|471|301|761|890|1264|454|1521|1631|2597|3866|17677|488|420|954|593|1369|2701
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|6251200|9089600|7823200|9124800|10231000|6126600|5704600|7760200|4583200|2789800|2656400|3228600|3802400|5318000|5311000|3483800|3570000|3487800|2712000|4253600|3908800|8880400|6069600|4694600|7219800|12537600|19504200|3175600|10410600|7589000|4835400|3852000|4345800|4513600|6043800|6234800|3630600|5988600|3358200|3935600|4831600|5929200|4206600|5370800|6149800|9777000|630000|2117400|1707200|2933600|2437000|2763600|3749600|3800200|3028200|3552600|2365200|4034000|2898600|2632200|3390000|3608200|5626200|4894800|5121600|9080000|5583800|3700600|3576000|3983600|3435400|4429200|15218400|2572000|3820200|3491600|4005000|4839800|11392200|1129400|1315200|1889600|1903600|974400|2982800|2473200|2341200|2616800|1061000|2282400|2082400|2121800|3426800|2767800|3042200|2596400|4614200|6595800|3684800|1655800|2528800|2312200|5137800|2882200|925600|1757600|1696600|2121200|748800|1524600|763400|727400|1139000|963200|1264000|1064200|1083000|1248200|1900400|1683000|1246200|2216800|2856000|1453600|2441200|2995000|5158600|1119000|1962200|2895000|1303800|1357000|916600|784600|931000|678600|723800|1148200|1847200|1877600|1172800|1645000|1107000|1061000|1104200|1586600|1668200|995000|1143000|1238400|1166200|1009000|1554800|1050400|814800|1292200|1443000|2200400|1278200|1234400|747800|1819400|806200|1179000|1196000|732200|1631600|1278000|2433200|3830800|1336000|2198800|2975200|3371400|1346000|1768400|1154600|3156200|1183800|994400|975000|742400|1690200|1483000|963400|1726600|2445600|718200|404600|1074400|1267600|1548800|858200|1711400|897400|2615000|2283600|3527400|2884000|3695000|2284200|936800|1273200|1627800|564400|956400|1153400|872200|521800|789600|7784200|191400|169600|188000|239000|644800|276200|183200|214000|1062400|531200|3080400|1389600|163400|332600|261800|255400|2232000|182800|662800|765600|1042600|4140600|364000|398600|548400|422000|491600|547000|340200|302400|402200|281400|469000|314000|270800|279200|199200|1022000|607000|776000|587800
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|1830300|3735000|1468900|660200|624700|922400|969400|666700|589200|695900|894700|438700|555400|774100|931400|706000|683400|820700|524600|678200|655800|1066800|1029900|1748200|1022800|710000|1102000|558800|1110700|1022300|901700|735400|1237300|1299700|1240500|1056400|778200|1212600|2681200|2542600|1643300|698100|828600|1295600|842800|725900|101300|384100|805600|699100|484500|555000|395000|701200|770600|642900|464500|849300|416600|695300|664900|518200|770200|699000|943400|1071300|2160200|1273000|1078600|973200|661300|706400|770400|828400|1729300|450400|746900|624300|501100|616100|626100|640900|470000|427800|1031300|483200|545200|740700|516000|382000|475700|839600|648800|534800|699700|998900|1378100|462100|755200|810900|723600|895500|487400|1971100|1011700|1224300|604500|798600|1040400|1412100|1775200|1259000|978700|836500|1272900|814400|1358200|985100|1344600|938700|836700|725700|877900|1059000|804300|642700|758700|556600|639900|1024400|959900|997500|795400|811400|516500|524300|494100|689100|696900|495600|431600|1076300|717300|949100|520800|1061800|445900|479700|735900|386000|601100|274900|560900|618700|260500|269800|543000|410300|266000|261500|287700|605300|488500|392000|384100|410400|682800|441700|901500|1229800|948900|590800|544400|599500|654300|712600|446500|511700|679500|1021300|716200|669500|898900|622600|320100|543500|609300|414100|427000|702900|336600|421200|308100|356700|193600|343900|497600|894300|426000|672000|473300|528800|567300|357500|580000|455600|328200|274800|584300|342300|460300|556100|873100|681100|607700|438800|315500|459400|267000|401000|413400|544200|502600|542400|735800|988800|760000|552200|594400|618200|887200|791400|514800|688600|545600|1424200|477200|935000|612200|260600|271000|645000|578200|498200|438200|615200|366800|462400|992600|280000|395400|450600
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|2218500|2316100|2286600|2266700|2594300|8071400|3573500|3199800|2735500|1503500|2096400|2999700|2937900|4794900|7677800|2890200|4920800|4187200|3142900|2511100|2349600|3595000|3880900|1960600|2672600|2623600|3725000|2630800|5250500|2856900|3088800|1513100|3092300|2082500|5941600|2545000|1520000|2333200|2949000|3512300|5229200|4868300|2030600|2114100|2271900|2456800|128600|795100|923800|3055300|4347000|1516500|1606900|3302800|951900|1455100|1322700|4125200|1349100|874700|1298900|1547300|1843500|2231400|1505100|720700|2150400|1241700|1114400|1678000|977500|1183500|1362900|2068400|2401900|2246200|2472900|1873700|2513300|1569900|1342500|4159400|2938800|3087700|5475600|6131100|23569700|6363200|3129600|8300000|1558100|2406400|2734700|3967700|5689500|10985100|3077600|3007400|1513700|1875500|1003400|1474500|1785200|1204100|3529200|2084000|1627000|1170500|1188800|1945600|1821400|2348300|2974300|2365100|2673500|2837100|1892600|1464000|3126100|1381000|1758700|2960000|2924400|1433400|2840900|3108200|3270900|1899800|3123300|3480900|2235900|2828900|2051700|1824300|1976200|964500|1456000|3053700|2317100|1628000|933800|3435100|2493100|2176300|2073600|1734200|1692600|2834100|3118800|4667600|3620000|1936200|1540700|1721600|1897100|1879200|2378500|3321600|3908500|1483400|1028800|1999000|1923400|1594500|1850600|1206800|2769900|2644300|2580400|3389300|3241400|3265200|3572400|1945200|1730200|1858400|1746500|2600700|3486300|2484100|2135700|3201900|2888000|1422800|2083200|2305000|2045500|1136200|1540500|2352900|2369800|1968300|1017600|1631800|1285500|2274400|3536400|5488700|1970600|3076300|6409500|4581500|4939000|2332800|4463700|6547400|1791600|2195800|2614100|1027600|1517000|2734700|1584000|976700|2362400|2979400|2431400|2362000|2704100|5434000|9337000|2175000|1566600|1339400|2359300|1249800|1540200|1215400|2365100|1621000|2742100|1030200|553800|796000|1095600|940100|1050800|1432600|1272300|1151200|636700|1322400|1102600|1282200|1193600|748400|1405500|1728000|1789300|1179500|1355400|1707800
01315|17021|/equities/raven-industries|R2000GROWTH|180800|399200|275200|188000|87200|228800|312000|723200|536800|154400|296000|382400|558400|151200|252800|275200|190400|170400|386400|236000|523200|228800|114400|1163200|230400|168800|269600|210400|230400|348000|280000|78400|281600|529600|520800|408800|377600|96000|288000|108800|85600|97600|69600|117600|166400|243200|16000|396800|210400|375200|297600|308000|122400|559200||165600|73200|152400|250800|400800|667201|902401|734401|402000|134400|240000|320400|67200|92400|189600|105600|49200|244800|52800|288000|27600|25200|66000|589201|62400|162000|63600|92400|141600|481200|590401|213600|536401|349200|111600|229200|291600|160800|30000|146400|1242001|238800|838801|2306402|396000|613201|477600|686401|66000|308400|145200|93600|80400|112800|212400|1332001|2244002|328800|2038802|333600|352800|1386001|205200|1256401|823201|1326001|2137202|1687202|356400|973201|463200|448800|367200|328800|304800|399600|390000|276000|117600|316800|354000|511201|465600|570001|423600|325200|307200|384000|4315204|476400|456000|206400|610801|420000|411600|351600|940801|700801|466800|337200|211200|144000|186000|129600|290400|132000|160800|411600|178800|244800|243600|308400|412800|846001|608401|933601|1123201|765601|668401|774001|259200|471600|303600|253200|445200|80400|213600|216000|538801|390000|289200|252000|345600|229200|226800|159600|172800|204000|146400|420000|378000|42000|288000|163200|499200|258000|142800|172800|46800|595201|153600|195600|602401|174000|259200|878401|282000|91200|345600|74400|160800|432000|1329601|285600|183600|634801|138000|471600|255600|517201|271200|564001|558001|1077601|134400|201600|890401|224400|346800|80400|188400|259200|175200|157200|273600|108000|169200|976801|1092001|285600|811201|637201|111600|315600|484800|1044001|388800
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|173414|194486|119408|166208|129808|236892|122450|133200|219492|136383|217050|140825|279217|145367|288167|234517|141975|264867|104575|153550|191808|228867|233758|221575|190392|258142|359375|226008|408225|966992|178158|376667|326775|174733|193025|160550|159367|810050|148517|108958|189842|225858|246767|329875|523283|585050|42542|297808|653550|285617|231325|198258|377867|547050|164808|294817|274983|672400||1986900|526867|1106250|1189383|1461433|528000|534817|430467|392500|206883|458317|733267|960883|580050|502450|747367|409350|520783|321617|370600|758650|943517|703300|717350|418550|310133|429800|449017|482750|407033|365600|306550|443700|879233|688017|786717|1034583|1214133|1337333||500667|676000|271867|392933|201867|189767|233933|251000|185600|139967|223633|360700|134033|300500|114700|68967|76767|49467|177667|111533|245267|513100|101633|83267|163633|126433|171467|203900|209533|198333|107133|231067|382100|478333|81567|59167|13300|12600|14167|63467|25200|13600||24750|29800|32950|35350|21550|25250|65750|67150|31100|24000|35500|84300|18950|26800|26450|16950|60150|54500|32300|50650|23100|23250|26300|5650|11200|7450|17450|15650|26400|38050|41650|21000|47950|25550|44700|58650|5900|6750|23200|5600|38300|18450|13600|15250|72950|12650|7000|8700|11400|13250|5250|19650|6850|24300|11800|11800|16050|11250|23500|12550|9000|15000|54650|11950|17100|28450|15500|20900|17150|10450|44700|15600|15450|44150|14650|26250|22600|16250|17600|5700|27100|22050|23950|26400|40650|42900|155250|22000|40900|33250|6600|12100|12900|9900|6900|24400|11050|3400|12550|33550|20500|27050|5150|8250|5150|11750|13600|48150|113150|42150
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|1079400|1672400|1523700|1335200|2208600|2036500|1264500|1770800|1810200|1071200|2212500|695000|1148200|1154700|1126900|1036400|824700|650500|616400|1027600|918900|1793600|866000|1290100|685300|885600|1202200|579000|1029400|1897400|1111400|983300|1687700|1425400|1757100|1432600|1288600|1018400|1056000|1963200|1247100|915000|1078700|2239100|1944900|2141400|259900|1132700|4018200|1255600|1179100|1379100|1519000|1271000|1443600|1293200|1260500|2132700|1633300|3071500|4002400|1339000|1614600|1036600|1096500|1212400|1695000|2036300|1915000|1699700|2142600|1700200|2459800|2758500|4497600|3188400|4809700|3199600|3523900|6351800|1619700|2578500|1941300|2484400|1859200|1530600|1700900|3488800|948600|1593100|1506300|3871300|1599100|989900|1556400|2194500|2442800|1114900|917900|1182300|2528700|1302100|1168000|781900|1018100|994400|1630600|2049400|1765700|2132900|2316400|1275900|1279200|1287500|1876100|1023300|1447600|1372200|1318500|1363900|1971000|3461600|1893800|1538500|1431100|1090800|2125500|1534900|2504300|1325700|1981650|3479550|1951800|1401450|1811400|1217700|1208400|2193150|2312850|1810950|2052300|1400700|1394550|3381000|2345700|2401050|2034150|1837500|1861050|1675350|2133750|1602600|12558600|9044400|991800|1398450|1481850|1067700|1078050|1288200|787350|2077350|1332150|1458600|889800|1008450|1563450|1539300|3547950|1408650|1181550|815400|868200|655950|762300|934350|960750|1089900|950550|1499100|642750|1069650|806400|782850|1458600|1223850|1783575|1106100|974250|2256525|3063825|1275975|1779975|1900125|1104300|1347300|480375|1403325|1357425|1244700|991125|705825|784350|1577250|1361025|1498050|597600|1332450|1048050|1184400|638550|530775|516375|1230975|799650|708525|716625|511425|991125|1144575|265725|395550|317025|483525|267075|517950|479025|747450|1135800|621000|794025|597150|545625|497025|447525|669825|877950|1122075|1321425|1038150|564975|644175|769725|848925|1204650|1546650|1338075|6189750|1248075|955575|1882800|1226925
01334|20442|/equities/brinker-international-inc|R2000GROWTH|7326146|9561595|6913046|5803797|5245797|9436495|5443197|3701848|3406948|3030148|3989398|3146098|2743498|5781747|9815845|4086298|7214696|9797995|3853498|7905446|10957195|7944896|7657496|5536947|9923995|6515246|7612346|6735896|8364896|5583597|4774797|2122799|6462147|6998996|6353997|3914398|3251548|6590096|6537296|6396447|5615097|9045145|5903397|15838492|3940198|5129247|2084549|4987947|3080698|3079048|3230398|5801397|4343698|3484198|2481598|4564047|2779348|4841247|5106147|6981296|18985790|8851346|4715397|4382548|5954397|3773398|5279847|3860248|1678349|3105448|5016747|6124947|6257397|5613147|4390048|5015097|4466698|7193846|4273798|7334846|2794421|7270610|12435682|6263515|9082075|5214796|11655386|5290846|5009822|5797768|7293785|11317663|7784507|5485245|4213777|4483100|4054252|2132988|2918909|3136932|3797304|5392320|3472631|4153027|2879759|3571630|1727990|4209952|3173382|5984292|8421479|3514480|4724074|5407845|4299051|3030058|4000028|4511900|13183127|4491875|5302996|8852126|6602138|5191621|6729713|6139541|5454420|3775929|3285207|4253151|3037033|4039402|4631824|2787509|4219852|2871434|2372387|3406706|3595030|3908228|3458231|3597280|3753879|5260021|5680544|7629708|2854109|1867714|2474311|3019033|4437650|5314021|5951667|2970883|4242801|4694599|1835764|2819684|3001483|1669940|1750940|2161788|2227037|2629785|3052783|2844434|3550255|2207237|1478466|2566111|3126582|1800665|3897878|5992167|4581650|5832643|4131202|3741954|3829929|6025692|5811718|3671754|4334601|3859403|3789879|3384881|4630699|3624505|1955689|4081702|4357776|3053458|1611891|2624160|2589285|5085647|4008353|4572200|2478361|2935108|1953664|1493541|1935664|1712240|3424256|1977289|3633955|2979883|4181377|5281621|3291957|1274843|1381267|1597716|3157857|6021417|3438206|5517419|2763884|2056938|3136707|2834534|4717999|6579864|2681085|1867039|3219732|4215802|2913284|2050188|4527650|3995753|4204552|5823418|5821618|5425170|1223318|2155263|1865689|1289242|1010244|2579835|2026788|4009253|1302067|5690443|2086863|3982478|4684474|2884934|2759159|1700765
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|66854|87290|72100|27700|40900|60700|77700|62600|65700|32200|52200|74400|102300|34800|20700|37400|27400|13400|22100|23400|18400|30600|19300|36600|27400|10000|28000|28100|87700|23500|35200|18700|29300|12200|84400|48800|10300|24300|15500|34500|46600|44400|32900|38600|23000|38600|8400|58000|20800|14700|22900|20200|7100|30700|53800|18400|15800|105000|27800|12800|14200|12400|193700|86800|14300|18900|16500|27400|20400|8400|40700|23300|28800|27600|35600|14700|70000|31500|32700|18800|46600|18600|17100|45500|45000|67700|35700|42100|21100|33200|52800|41200|31100|35600|10300|21100|55500|26200|24500|12600|17300|18800|16500|17700|21300|30800|36600|38500|23200|84800|44600|25900|12800|28100|35600|21000|40600|20900|47100|19000|63900|37400|42500|40800|36700|46400|43200|46700|32200|66700|40500|61000|29200|52000|35800|44700|69800|93100|116800|61100|57200|47700|33900|26700|45400|36200|38000|18700|31700|32300|52000|41800|9200|22700|12200|45700|21700|28800|48300|63400|35600|49800|55500|102800|35200|11200|29100|53700|25400|66900|207000|30100|37200|43000|56600|30300|41100|28600|41600|60100|30400|22800|38400|29900|28100|36200|48100|30200|19500|31000|12600|61800|26600|57000|15700|34500|14500|59900|16300|24600|17900|22200|13900|7800|38500|29500|10900|42400|52700|38500|18000|15300|28100|18100|65100|60000|43000|43100|41800|39400|71100|50700|17300|37400|37200|34800|43000|32100|44100|53800|18100|20800|33600|20400|43000|22600|82100|82300|719300|20000|64600|54600|27200|28200|13900|11200|17700|16300|54500|31100|38200|18800
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|6352572|6390136|5861700|2973900|2696850|6285150|4108950|2516700|2535900|3316350|2230650|2940450|3264600|3895650|15839100|2801850|5280000|2051700|1505250|2428650|4330350|3288900|2282850|3796500|2448900|4971300|5396400|1561950|4231800|2915100|3859950|2464950|3763950|4827600|5715150|3078300|2953200|6554250|2998050|3496050|3943950|5472450|3982050|6743700|8400600|8597250|878250|2279400|2401050|2743350|2486100|2190150|2821800|5262150|5727450|2655450|2041650|6134850||3036378|5793756|4109404|5624106|2688528|4315054|3269253|3231678|8009558|3454428|5343530|4023454|5932806|6435456|2979678|2287802|1338751|3994654|6088956|2166527|2349002|2301077|3621379|4153504|2462402|4918280|3359928|3135603|2938503|1730927|2680428|2015327|5140805|2955378|2030402|3491103|4010629|4085329|2424152|1624277|2005877|3599779|2219402|2346527|3303453|3848404|4515980|1980452|4587305|1181026|2450252|4151704|4582130||3205916|5836393|3892054|6913019|1941639|6291006|1701677|2286565|6038556|6114831|3696979|2594028|2929503|2248765|3568391|1776939|6062856|1934889|2078327|2291965|2973040|3027716|1298364|2739828|2629465|2089465|1063126|603788|784013|1014526|1723614|4951805|1964927|1790439|3930866|1842414|943313|1090464|1041189|1502552|1786052|1346964|1677714|987863|1696952|2372627|1515039|1373626|2577490|2278802|3142466|1546427|2449577|1553177|1911264|2411102|2825890|3477941|6057119|2665578|1694589|1450239|1812377|2351702|4976105|2076977|962213|1815752|3967991|5160718|5128318|2586265|14522302|2687853|1089114|2957853|3007128|2534628|4010179|2655453|3539704|1598739|3491103|1766814|2448565|3084753|4424967|3874841|4518455|4700705|3007128|4037517|6100994|9133434|3033453|9223209|3324378|2161352|2901153|4022667|2075627|3134366|2482990|3812066|6897157|2438777|1200826|1820139|1773564|3895429|3986891|4141467|1743189||2160676|798357|2128276|5419915|4299583|2616808|4226683|2368239|2113089|1892363|2212820|4436271|1827563|1051988|3171152|5050859|7768410|3226839|14970326|2171307|5263484|7190272|6591885|1553682|806963
01341|15324|/equities/axcelis-tech|R2000GROWTH|4503820|6664773|4113400|4373800|3383900|7958400|4303500|7049700|5525000|4099200|3530500|3924700|4164100|4713700|5599900|6542800|5168600|2083800|3213700|2688000|2008800|3745300|2907000|2374500|4834800|5311600|3112700|3988900|5650200|10329600|5489000|2896100|3326200|2932000|3201500|1775800|1657800|2788000|5085300|4222400|6154500|3131100|3368100|5281500|5042200|6030300|896000|2933300|4639300|3258000|2660700|2980500|4225400|5611000|4923600|4130600|4812200|5934400|5245400|4414500|6368300|4035900|3641300|5999000|8869500|7416500|7894000|11422900|7503600|5910400|6538900|5181500|5317100|5133700|15443200|4014000|9942700|5015800|9862200|7995200|12324700|17469600|21388600|8899300|1908500|2650000|1218800|1411500|928400|2968800|1216900|1731100|2325600|5223500|5278800|3355100|2047900|4370100|2057500|1742800|2017700|2982600|7644900|6155200|5516500|9330500|8823300|25172500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|42320|18170|9240|11100|8000|68270|14080|13290|12490|15630|25700|15710|16820|18120|28490|51150|35370|41830|80900|198080|103480|57860|17170|12760|16450|3890|9560|5620|9700|10360|21870|69570|47660|28800|48760|22940|13450|14000|7130|12230|18540|15950|18180|29720|72090|47430|8570|34570|52260|50210|17950|18900|30870|20650|22960|39810|8970|132090|10050|9840|29680|18870|31820|46450|16990|18350|24910|25560|8830|11630|145950|55210|37290|48870|102170|7500|9490|6780|19980|36190|12140|14710|11630|15880|10330|4670|11440|12470|3600|6850|9860|8350|7290|42110|16520|79120|55000|22460|18850|15170|34220|9990|12240|9740|9410|15460|7770|43850|8210|61510|12960|22870|9820|20960|13030|22550|25430|56320|43890|5040|14860|23560|59950|62660|55030|35460|21780|18100|28280|18660|17580|21730|12310|16520|8610|32250|14390|31470|17400|32450|13190|46660|51770|105190|5180|4730|3790|14940|26430|7620|6200|17860|16910|11720|2920|8360|7640|5860|6640|5120|2520|13080|7650|5030|4260|8890|620|1920|14460|8400|7140|18200|2740|6650|11150|6600|20200|12400|5930|2680|2220|1810|3640|10160|2300|4580|53620|15080|2130|5340|7380|13080|5000|5120|7700|13620|9240|2530|3590|4990|8840|13280|6510|17120|16530|4830|62740|5540|7280|13100|8280|5580|5050|14740|14170|5350|9200|3770|2890|8460|5240|28790|7380|7050|9000|17380|30430|42490|10240|10720|2970|6660|8800|5510|2860|2690|5190|3640|6780|21110|7610|10170|20570|33050|99100|6330|8100|6630|9470|6740|5990|6210
01348|16864|/equities/patrick-industries|R2000GROWTH|4650|15450|7500|55350|9600|54000|34500|29850|70200||19050|9000|16050|4650|49650|31500|7650|26700|11400|11700|4950|10650|121800|9750|22050|4950|16950|32550|22050|25350|42150|54450|35250|16500|15900|21300|39750|23550|13200|22950|42450|30600|57600|118050|9300|20850|2850|5850|16050|50400|17550|10800|6450|4950|7050|22950|5250|20700|1800|6300|7200|3150|2850|31950|12900|4050|6750|11850|3900|32850|5700|28800|3150|64200|130500|1350|8700|28050|167100|177150|186600|128400|55200|275550|259650|339750|429300|80550|59850|97950|77700|78300|43500|175950|61800|521250|187200|110700|42150|22200|53250|61650|199500|60150|43800|53250|492000|19500|66750|104700|37800|43800|11100|22950|17250|84900|86100|11400|40800|54450|132300|55500|493050|101400|27450|121650|23850|50550|71400|175650|278700|273900|258900|200250|361200|449100|298050|107100|157500|237600|181800|365550|228900|75450|102750|135300|70650|58050|82500|90600|28800|65850|46050|57750|65400|26400|59400|85200|54150|101100|24600|27750|111600|118350|47700|18600|64950|63300|249300|77850|37800|60450|115500|31950|141900|80250|71550|91350|210150|72150|28350|54300|28350|22650|24750|19650|73800|24750|48600|59400|48450|36900|42600|19200|20100|68550|60900|30450|58350|30450|12300|56250|33750|28800|75900|36000|54600|89250|68100|33600|54150|31050|36600|67350|29850|53100|110100|71400|50250|117300|28500|57000|100350|90300|24000|45000|30000|47850|27000|73950|33000|57000|74250|185850|89550|97800|42450|64950|92700|75000|14700|66000|109800|87000|39300|37050|71850|170850|85050|224100|113850|230850
01349|17403|/equities/teletech-holdings|R2000GROWTH|4403515|2590494|1293000|864500|1581600|2868900|2280300|1743000|1950700|916800|1531900|1061400|1006200|1985500|1948700|1482000|1176200|794900|1555400|3595900|1487100|1515000|1766600|2664000|4203200|1863400|2117200|2553800|4775400|1646700|1158800|1032600|2897500|2144100|5481600|11185900|2433900|2284100|1135900|1267100|899200|737700|711000|620300|1227100|1883100|99500|1035400|3730800|871200|2023600|647700|2145900|1178300|1878500|1421700|1419400|2398800|1021900|1678300|1456500|1361700|1613000|3387600|2609700|3510400|4640100|2224900|1591800|797900|2133000|2576800|8428600|1163500|1828800|1470500|3123000|1531400|2914100|3995900|5920800|6299600|2116100|1750300|1877300|2871500|1780100|2297900|754300|724400|1380600|1303700|1855700|1246700|1622300|1860400|6906400|940400|1344800|641200|958600|1565400|1873600|2206300|1738100|584700|696700|1640400|999100|2127000|1182100|1621200|1401200|759200|1236000|459500|1385500|1807000|1244700|1675200|1857400|1161700|3620300|1731700|1472700|1086400|2539500|2436500|3788800|1529200|2357500|2151600|1241100|1822100|1740400|1180200|1684700|2580100|3229300|2231700|2067100|5244100|1617300|427100|1303800|615800|368900|606600|1382000|741400|938000|2493700|391600|725900|496300|1159300|1130200|1310000|1446500|2516300|1460400|1316500|1968400|557800|472500|961400|1084400|6987900|1507900|689400|1453300|1025900|609500|925700|324600|555200|529500|1824100|327400|960300|805700|1839200|690300|424500|343300|864300|1146100|1239100|325500|321300|464800|1408700|311500|358900|468200|339600|605900|648300|606300|445000|525000|1841500|214500|526400|1003000|347600|390300|642400|1321700|935700|630100|470400|917400|621400|1027600|794500|861400|544300|464200|332200|853800|245200|489100|1957800|1017500|1363000|1881000|3357300|1096900|880300|947900|1345200|643200|1995000|1218300|2084200|373000|458100|1396700|1209900|519600|612200|932000|1452900|596100|732000|1099500|1113600|1589600|1837400|3146600|6172500
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|483735|485108|379900|479500|437100|532680|694220|220400|269080|157140|223480|221260|450180|494860|262560|245760|296960|285340|226600|452040|277940|455400|289720|210820|244000|509700|434240|489740|487200|514460|501180|259100|1140620|2268320|1062860|532540|646620|560380|327680|265060|346140|561760|1568160|216240|340120|522380|116080|291620|324120|350800|223020|172060|245080|223020|267500|384800|421980|851760|926400|742580|360240|422740|1097260|210760|265760|197120|133660|317020|153000|252220|242640|247380|223300|152320|242640|226820|264840|172900|295040|412060|413960|856660|1299420|1213680|1155540|373800|585120|485960|491800|374280|319980|292920|948300|541360|617740|1291540|526800|572680|997700|535780|1159300|1096760|561580|482440|788700|764260|608640|651760|456220|1272720|1038880|708000|2092380|1295500|983500|963400|829280|838900|1101160|2975360|2791400|3058160|2928120|7913580|5959880|9125300|4384040|9319120|9798760|5301780|2899680|13194340|7605840|7285540|4810060|3923920|850020|2336640|1479980|1353980|433100|954100|747700|830060|599040|1640760|837020|601020|844560|432260|313700|265460|196960|264980|248600|285540|404940|393460|215300|494260|417840|911540|946860|2450300|3739980|399140|448300|694100|665160|628840|392100|244680|445000|371900|445000|415500|503920|869560|293880|604360|252060|376700|640600|586120|488060|389180|587400|259700|197980|969340|468880|375940|227780|200360|280500|227460|352140|297900|427040|564660|413440|445560|460260|243460|461860|489780|349320|354260|697740|375760|1021120|716580|429240|530920|628680|530840|500160|726800|1002860|1521140|3066880|10071520|364500|440120|493720|248240|877660|1267920|624380|668700|854400|1907060|1511460|1652560|672520|395120|172740|379920|279880|162360|59440|126100|110440|53260|34620|54540|17160|35960|101840|60580|150840|150260
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|317400|579600|1009600|373400|240600|572000|573600|487800|213000|155400|362100|393000|399300|473700|269100|225000|506700|116400|129900|206400|223800|451800|133200|176400|153000|266700|203700|170700|131100|180300|373200|93000|255000|126600|148800|237600|142200|158700|126900|144300|150900|191700|162300|95400|293700|566400|99900|257400|278100|206700|276000|279000|226800|285600|196500|132000|113700|289500|240900|408900|269400|159300|181800|325800|428400|384000|90900|148200|97800|182700|342000|285000|242400|244500|215100|293400|305700|414300|301800|256800|304500|457800|388200|282300|471600|485400|423000|271800|184500|162900|348300|424500|242700|389100|301200|516300|279000|666300|1300801|1268401|291300|533100|656700|2023802|152700|183600|129600|144600|87000|219300|63000|141900|101700|125400|199200|128100|149100|195900|203400|95400|208500|189300|117300|201900|170100|215100|186900|143400|222600|180300|186000|181800|72900|268200|169500|126000|175200|226200|271800|259200|290700|291000|142200|180900|281700|288600|195300|290700|211200|288600|197100|171900|339900|294000|222000|105000|236700|122400|159600|173100|286200|398400|126000|101700|228000|253200|132300|200400|168900|137400|450900|179700|228600|123600|193800|196200|671100|104100|127800|180900|200100|121500|253500|127500|64200|138900|361200|121200|148800|190500|119700|180000|82800|106500|108600|110100|126300|185700|58500|138900|96000|75600|91800|51000|140100|100800|114600|307800|120900|169500|122400|95400|291900|297600|761700|541500|510900|498600|242400|483900|248700|289800|123900|115800|503400|182100|195600|99600|87600|111300|150300|121200|100800|169200|139500|140700|85500|112500|151500|95400|58200|195000|113700|204600|86400|186300|153000|97800|115200|108300|176700|151800
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|68250|80700|77100|31200|36000|297000|36300|16350|25950|13200|28950|10500|111150|63450|24750|52650|30150|12000|18450|8100|27900|29850|50550|45600|93900|28350|79650|76650|8100|165900|10350|76500|112050|64500|6300|26700|16050|26850|14400|17100|38850|600|750|4200|20100||5625|16425|28575|37575|60975|49050|290025|150300|185400|125550|22500|150525|25425|333000|182700|57375|39375|7425|11700|21375|12825|175050|16875|80775|50850|60750|38025|87750|14175|8550|32400|9675|352125|14400|93375|169650|294525|120375|108675|87525|28575|80775|6075|687600|84825|53550|5400|258300|118125|30375|29475|108225|61425|63000|449100|49950|8550|10125|1125|2925|5175|44550|72450|208575|163575||43538|25988|68850|41513|36113|14513|6075|2363|114750|41513|89438|46913|138375|198113|44213|330750|164025|26325|149175|650363|106650|309488|99563|25313|8100|40163|25313|31050|75938|44550|101250|32738|42525|2297363|58388|320963|855563|825188|698288|942975|211613|272025|66488|91800|193725|1102275|529538|606825|72563|59400|24975|84375|142763|436725|170100|110363|1001700|217688|36113|918000|361800|1365525|436388|374625|440775|994275|94163|1264613|685125|488700|581175|284513|39488|1807988|1732725|257175|125550|114413|1276425|162338|50288|45900|76950|72900|14850|154575|184613|839700|74588|56025|1821488|39150|268650|281813|101250|23625|19913|104625|137025|656775|523125|246713|260888|961538|80663|144113|152213|374625|602100|492075|223425|386775|251100|476888|164363|26325|41175|179550|121163|356738|431325|390825|294975|115088|120825|471488|191025|235575|216338|185625|245363|285188|369900|427613|454950|164700|576450|238950|179550|384075
01368|16984|/equities/pain-therapeutics|R2000GROWTH|409001|147994|516600|204500|199400|433900|165200|164900|136100|136000|96800|181300|166000|434200|400000|855300|128500|176600|256400|141000|413700|215000|234200|321600|232400|354900|449400|423800|1646900|679200|1888800|470800|1269500|927800|1419300|190500|87800|254300|141100|180000|126800|118900|408800|1346000|317300|83400|9500|57300|75500|83100|108300|1038700|149100|80600|154400|189800|244400|904300|274100|554100|250800|292700|475100|362100|370100|413600|837400|279400|1781100|186400|323500|73700|1020700|25900|112300|194200|58900|141400|78600|374300|176600|566200|809800|272000|642100|57600|138100|93000|157200|342300|133900|144800|248300|145200|304500|191600|414400|336100|280500|327200|488800|489600|396900|331000|928600|1216500|2589300|6072700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|238500|457704|270000|169500|166800|394200|164100|267300|162600|249600|295800|318300|415500|303300|307200|309600|463200|412800|106500|219000|230400|246300|610500|265800|193800|87000|105300|142500|232200|276600|274200|316800|323700|171900|149100|188100|118200|168000|99600|195000|407400|236400|289200|281100|724200|337800|49200||108900|164700|154350|108900|97650|177300|88200|128250|216900|243900|119700|316350|261000|78300|112050|151200|156150|114300|684000|1206451|95400|247050|409050|267300|151200|81450|186750|115650|177300|121500|93600|240300|435150|363150|267300|221850|233550|221400|189000|238050|53550|240750|545400|843300|384300|625500|429300|411300|342900|336600|293850|150750|232200|237150|354600|530100|414000|204750|218700|391950|561150|1702801|436050|426600|387900|264150|89550|319050|261450|355500|209700|323100|308250|266850|161550|626850|342900|557550|391950|196650|189900|436950|177750|151650|116550|216450|288900|262350|358650|422550|258750|673650|461250|526500|692100|120150|476550|333900|126450|233550|197100|147150|91350|162000|273600|257400|137250|130500|99900|87300|184950|126450|187200|93600|144900||345600|864900|861300|307800|688500|157500|450000|212400|356400|159300|182700|153900|708300|239400|404100|232200|51300|204300|100800|236700|10800|98100|567000|211500|171000|242100|39600|90000|525600|84600|365400|69300|53100|168300|138600|189900|175500|336600|234900|215100|1231201|76500|101700|322200|138600|577800|300600|196200|386100|52200|172800|245700|798300|178200|944100|789300|675000|402300|2305801|1305001|322200|74700|941400|72900|96300|552600|69300|186300|812700|923400|234900|281700|264600|254700|1004401|519300|126000|261000|135000|668700|213300|92700|231300|253800|467100|261900|234000|59400
01374|21074|/equities/st-joe-comp|R2000GROWTH|709700|1599300|1233400|929000|850400|1253300|2446000|558900|374200|340500|402300|572000|295000|387500|422500|313700|350000|304300|305300|434400|381900|553200|460500|162500|298800|269200|328400|275700|327500|254500|258500|193700|367000|389400|387000|501600|183500|264700|379500|321600|274600|315100|259400|255800|418500|542000|62500|163000|238300|554400|443700|347900|262700|233800|392300|172500|184100|295800|229700|364200|293100|306900|472500|438600|516100|385900|324500|368500|188300|403800|366300|666200|512900|467000|433200|332100|1221400|328600|335300|357300|440300|347700|482500|275700|429700|586200|476000|449300|324400|874600|537700|358800|467800|259400|361500|318800|291800|253500|373100|216400|180600|200000|126000|173800|263200|239000|158100|232500|234200|168100|177700|407100|344000|216700|263300|471800|352600|317800|384700|228900|261100|322300|474300|401100|488400|465800|386000|236300|221900|358400|256700|396800|368800|287800|1193200|405000|302300|590500|531200|441000|136500|425700|212800|525700|778500|728200|412500|256900|377500|265400|212400|213300|305500|305300|184300|494800|303400|216600|279700|165300|337200|156700|186700|165600|239100|218800|293600|604200|235500|464900|383000|415500|561300|570500|278600|327900|457800|548300|989000|207500|162900|923300|629200|525400|442300|419700|301100|504200|397500|499600|382100|413100|225700|189100|227000|627700|403200|806600|343000|537400|516900|471200|749200|1662000|926900|650800|900200|748900|913800|390000|425900|871000|284800|262200|392600|384000|514500|375600|450600|960400|676400|868600|737400|631300|1386400|281700|621800|535700|451200|748500|517000|785500|1124000|6109500|359700|462400|330000|492000|489900|231900|161100|417300|129600|93900|84000|115800|184800|93000|252900|133200|105000|268800
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|29665208|15001864|13176800|10184800|5408800|8425600|12452800|9688800|4788800|5687200|8883200|10319200|13656800|5742400|9363200|26630400|16247200|6107200|2376800|4626400|9860800|9208800|6024000|2755200|4853600|3094400|5362400|3337600|6250400|6585600|6607200|6220800|7364000|11109600|2403200|10215200|2500000|5248800|5263200|3161600|2594400|1405600|5292800|4686400|1980800|1734400|814400|1584800|2138400|3369600|3716800|684000|918400|1994400|1956000|4371200|1145600|4942400|1120000|995200|984800|1037600|2900000|4834400|2596000|2259200|5116000|1205600|980000|1270400|970400|968000|5026400|3216000|687200|2116000|3120000|2611200|3868800|2616000|11420000|1626400|1973600|5454400|3628800|1263200|659200|3112000|879200|1096800|708000|3760800|787200|1279200|3687200|620000|2348800|1735200|3716000|1942400|2862400|3041600|1357600|2338400|6749600|677600|1154400|967200|2528000|7310400|3948000|2376800|3655200|1660000|2301600|3268000|1971200|3909600|3894400|1169600|584800|848800|2640000|3071200|3035200|1206400|3083200|860000|3908800|3923200|5632000|4442400|7008000|11144800|32176800|1211200|2696800|2066400|2338400|3409600|1341600|1668000|1939200|765600|3468800|6260000|2456000|3483200|2088800|11134400|1415200|1392000|1624000|6794400|7805600|4563200|4457600|6917600|1644000|2458400|2245600|3904800|1308000|892800|877600|2995200|5444800|9066400|7027200|3993600|4536800|4170400|15938400|8665600|974400|1855200|8417600|4147200|5432000|3288800|1086400|542400|1732800|1092800|1700000|1225600|4598400|843200|654400|4816800|605600|6142400|6991200|5191200|593600|2089600|2107200|3854400|944000|689600|783200|421600|636800|305600|1488000|249600|174400|1656000|1163200|844000|1122400|1081600|944800|621600|142400|516000|473600|1240800|164800|656800|2004800|770400|322400|2151200|931200|336000|1217600|751200|1289600|2946400|4023200|1257600|328000|178400|681600|800000|508000|274400|587200|2039200|256800|1192800|1273600|1174400|208000|639200|333600|1108800|1609600|2791200|1982400|1378400
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|72392|69566|79425|70675|69650|307508|140925|99633|87733|159183|168500|197200|93658|86475|147967|124283|163167|72925|122283|70042|177700|283842|365858|1972917|56342|73133|93425|76267|100883|89408|107075|111408|163700|154158|269633|349208|187800|173050|330950|246500|503025|1411033|3172492|62858|118608|59392|10675|58183|70400|42317|47475|79267|243125|54875|28942|41333|99958|151650|41242|76950|209308|69008|27992|30325|35667|28600|26092|87325|44883|46892|46858|56417|75675|73675|81725|30692|32942|25825|36750|54400|87433|120017|127775|73667|93667|55117|51008|72142|76375|69300|193983|123833|86833|114008|101200|105975|290108|141975|134917|531625|236700|86558|60000|41558|83117|54908|111300|106567|176300|308800|132675|48417|116683|110592|85150|58675|61192|68217|58550|142042|183442|226517|240358|396650|517858|513275|434325|434033|549317|566058|241117|657600|377883|543517|169933|79892|51808|40108|41192|48692|31392|41208|42492|27992|56492|72667|38108|30767|38942|45817|63642|60025|50058|79442|38858|35683|55042|170575|509400|48400|78808|115208|101250|20350|19367|13317|25633|11458|23950|22658|21167|42642|17533|29225|25275|18375|13758|23000|34917|56392|29250|15792|32950|39892|30842|60108|48667|95467|63442|57683|34500|93042|81692|31592|63417|55242|28450|71633|30633|76308|170792|26933|52283|51200|79250|16058|28425|25800|26783|16058|24908|64050|19667|21242|34258|19325|30558|21533|44817|90675|196258|147967|107158|64308|153292|174117|374450|29817|73258|91533|32058|38692|33967|10550|18908|18292|25658|9167|17958|62500|14075|23200|26983|18617|29292|26933|28708|50200|130933|89650|574908|20908
01382|20773|/equities/par-technology-corp|R2000GROWTH|73199|67199|59099|131999|124049|142799|41399|84449|63599|76799|80999|50849|40949|35249|90899|49799|197699|62699|10949|8699|60749|43349|46799|29099|102299|72149|58649|29699|20699|57149|32099|65249|40349|90899|32549|11099|35099|26249|32099|33149|42599|64199|33149|21299|33299|31199|6749|22799|27149|27899|48749|20699|32549|43649|60749|25199|14549|20249|41099|173849|62099|27299|83249|16799|32249|38399|39599|10499|8999|57749|31949|15899|21599|26849|22199|18299|34799|39749|10649|8099|38099|41699|37499|239699|116399|104699|55949|93449|43799|106649|47549|45749|58199|64499|23699|26999|50699|113999|61799|59099|20549|34949|54599|65549|18599|143399|81749|32999|60899|33599|38549|34499|57149|38849|159749|70949|24299|21599|92399|56099|126299|290249|206699|66299|151349|227999|74099|73199|100499|100049|59849|80849|177449|105449|87749|239549|139349|130499|181049|173999|107399|154499|115499|205199|1096949|188249|93149|266999|41999|47699|117599|52499|64649|130199|63899|53699|147149|240299|189449|56249|42299|53999|37799|108449|76049|23999|68699|41549|27599|49649|106949|221099|165599|42449|98999|59099|59999|46199|55349|106199|110399|277499|622049|65099|52949|44999|136649|209849|140849|87149|55649|56249|58949|48449|34949|50549|44699|87749|104849|105449|104999|93299|48299|70199|279449|74999|65549|107099|109349|65399|127349|230999|62549|35549|44399|28649|63449|25499|34199|51599|67499|172649|38399|22049|68099|152849|91049|61799|80699|91199|61349|59549|59399|48599|139199|73949|164249|148199|78599|127949|109499|82199|95099|71099|44399|49649|48449|39899|111449|62849|73049|123149
01389|24353|/equities/tennant-co.|R2000GROWTH|243800|226400|143800|182800|155800|349800|245200|138200|104200|70200|113800|119600|100600|135000|88200|98400|158400|372200|120000|80200|154400|240000|49000|338000|236000|164000|299600|88200|143800|127800|116000|89600|347600|207000|408800|127000|28000|97200|64800|140800|53400|60800|104200|85400|86200|87600|18000|36600|43600|126600|79200|181200|230600|250800|144200|162200|89600|247000|48000|86400|191600|47400|63400|103200|149200|85200|447800|124000|101800|83000|137000|39400|127000|43000|54000|77200|133400|59600|85600|79400|42800|73600|159800|119600|417400|363200|178200|299800|24200|48400|70800|109400|61600|62800|42800|98400|169800|77200|46600|106600|26000|71200|501600|372400|329600|580800|19800|118000|29600|77600|81800|70200|165800|71600|73200|72600|127000|31400|78200|55600|112200|81800|70800|60600|95600|218400|180600|147200|307400|162600|71600|173800|28000|84400|113800|110600|147000|137000|109200|102400|141800|54600|77800|163000|139000|42800|74200|54200|204800|121600|56800|10000|99800|50000|22800|41200|47200|137600|112600|22800|91800|230200|5400|145800|46600|12800|56600|52200|96800|155400|190000|144000|82000|46600|45400|183800|85800|24800|135000|366200|60600|61000|140400|101200|155200|174600|93600|55200|45200|202600|104800|777200|161400|86000|27000|222600|82000|27800|51600|142800|286000|136200|91800|20000|39000|190200|56400|56200|916400|43200|137200|34000|98600|45800|43200|50200|47400|48600|115800|604400|37800|212800|81200|220400|66400|171000|70800|83600|22600|6600|43600|41200|13600|10200|34800|55000|12000|296800|223600|59400|29400|224000|40400|30400|31000|7000|181600|13800|69600|22600|39200|87000
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|1231100|1152200|1020000|1080900|615400|912700|671500|689500|533000|429500|391600|506300|516200|705200|481100|522500|616100|840100|433400|643000|655200|919400|986300|544400|492300|466100|551200|514600|437400|308100|218700|171900|514200|475500|545600|289400|472000|493700|770700|781400|494600|307000|340900|522300|1006700|1060100|97700|501700|640700|335400|396700|548600|490100|261300|346200|533500|496600|1171800|629400|644300|639000|482600|681700|567300|616300|602200|389700|721700|461700|552100|660600|828300|874700|552600|629900|652500|544700|471100|1137000|488700|734300|810800|750900|484300|729200|770600|542600|905800|270900|538500|355000|484600|531100|530300|503300|925700|811000|858700|789800|598900|600700|586600|811800|1602800|616200|493100|418200|472000|537500|1360700|694400|823500|528900|686200|540400|394000|416200|429000|581900|654400|795200|745300|1051400|976900|1990900|2724800|838500|1413600|1989700|791600|1383000|712700|974000|286600|471500|214100|243300|548700|529100|312800|330500|623300|1453600|607600|461700|430600|196300|255600|413200|300200|385300|256800|606900|530500|728000|446500|638400|762400|598900|552800|234200|532700|612000|457200|2265200|891300|772300|449500|520500|645900|818600|1253800|755800|548100|693200|917300|868100|1150100|882200|600700|606900|621000|1170000|729200|502400|619900|507400|396300|239400|403100|532000|391600|187700|297200|367000|662900|817900|858300|828000|536800|428800|450400|726700|1244000|879500|611800|566900|478200|660800|281300|516200|504500|364200|448000|333400|458000|444600|196000|257400|153500|173300|364400|579400|439300|378000|275500|651700|409400|330500|510300|342900|501300|507700|500800|579700|571500|574200|819800|657000|281900|331700|626400|265300|435500|415400|372700|446000|600800|734700|332900|507400|214700
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|1847800|1928000|2066400|995700|980800|1607300|908900|837900|1243600|867600|833000|1570000|2946900|817600|540600|752600|616700|443800|231500|402500|477600|543100|683800|333100|740000|385800|374600|399500|591000|288100|293200|317600|907600|364100|534000|637500|459700|545500|323400|464500|592800|347500|518400|880600|1042700|2262000|193800|641800|367600|328700|327200|327000|395000|456700|439400|662500|929000|1291600|1185400|1060100|573400|576100|835100|911100|736400|476000|753600|657100|443600|651600|606900|447200|693700|432300|320200|261700|369100|284400|389700|335000|556600|383100|504200|606100|424300|475200|597200|349000|210400|582100|557300|625700|289400|257300|240300|414500|422100|285400|322600|226900|220800|492900|474800|353000|692700|415200|245600|392300|357900|1134300|443800|317200|678500|295100|342900|247800|376200|255700|401900|372000|792000|1277100|813600|519900|665000|565100|382500|275900|467900|355300|356600|538400|210000|455100|996700|382900|426200|327700|432400|280200|456300|479600|489900|527600|343200|391900|414300|453100|644300|288600|385900|461400|347600|251100|183300|290300|291900|348300|231200|228700|209200|402100|298700|282300|174800|236700|369300|277300|437200|404100|487300|591400|554100|546300|636000|538400|593700|613500|866900|1138200|424400|444100|789100|632200|245600|554200|422200|179500|138600|454800|292000|397300|277200|548700|322000|272400|581200|590200|404600|252600|311700|309400|381000|554000|306600|371800|404200|417100|810700|582600|509900|300300|448500|717300|714500|674400|355400|198600|216700|123900|171100|172100|408700|344600|273000|334000|551300|310700|244300|965300|310900|348100|168100|224000|254000|343800|273900|298400|391600|237900|296800|514300|345100|678100|568050|891450|483300|519750|874800|580650|464850|206700
01396|6404|/equities/spartan-motors|R2000GROWTH|1428366|1222444|2040523|1682548|1372949|2985747|1642048|1128374|1060424|2148973|583874|1162349|894374|816074|1656898|1610098|2439898|445050|495225|433800|609074|983474|732824|423675|448650|1134674|498825|708974|287325|220725|284850|298350|481950|827324|648899|743399|473850|251100|409950|141750|357525|71325|115650|130950|132750|388800|36450|49275|164925|441450|208125|236700|303750|651149|432900|355275|364050|424575|210150|248850|98100|81675|124200|48600|78075|493425|373725|81900|319500|203850|74025|209925|128025|61200|138150|220725|481500|214875|261675|887849|317250|412650|533699|2870772|798299|426150|747449|432000|256050|2450473|266400|755549|244125|351450|355950|834749|324225|301050|230175|315000|505574|255375|429975|405225|262575|306675|97425|288450|69975|222075|139050|807749|374400|226800|301275|494325|850724|222300|830699|331425|692774|526499|303750|273600|448875|623249|503774|242325|363600|342000|267750|490950|286200|338625|330525|1001024|570374|525824|995399|463950|334575|364950|933299|559799|552374|380700|245250|290925|126450|135225|658349|203625|463950|228825|637649|126225|328500|204975|376200|254250|189225|348525|381150|464625|176400|77850|196425|351225|288450|258075|349200|172125|218700|192825|536174|518399|179775|207450|365175|288000|867374|531899|210825|280350|181575|145125|268425|404775|348300|243900|342900|288675|144675|198450|145350|176625|602774|421650|226125|254700|256275|1813498|265500|74925|454050|709874|206325|137025|212175|342675|461925|380925|247950|263025|194850|214650|196650|287100|150075|188100|253350|420525|254700|831599|1045124|238050|709424|970874|491625|349200|476550|1849498|564974|320850|269100|210825|314325|384975|348750|642824|460575|710549|564524|348750|465525|366975|679274|200925|436050|465750|413775|248850
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|1861200|2131500|1789600|1413600|1324000|2896000|1286200|2073400|1539600|2081700|1463100|1893500|1871600|3047300|4067800|2994200|4374600|3160800|1817800|1971700|3204900|3456200|2029100|2240300|3005900|1802200|1250300|1227800|2010800|2207800|1533300|1348400|1542800|2624000|2361300|1871400|2867800|2187600|2720300|3979700|5229700|4450100|16420500|1556500|1629000|970300|94800|880500|655600|1001400|1183900|965500|1013300|1820900|1894000|945600|837600|1782600|1552000|717900|1125400|1245700|2958700|1739400|1800200|873300|721700|858100|678700|601400|957600|794400|572100|1423700|381300|706700|626200|511500|847100|1582300|2187100|785700|1281500|1182700|971400|853400|1681000|1503600|626200|985400|2043200|10743600|860800|770500|700700|1162900|924500|1272400|833200|649000|855700|962100|675200|716900|691100|426500|512400|1615400|838300|1524100|2130900|2544000|6502200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|209600|99900|138300|115900|67200|212100|122300|133200|85300|171900|139300|87400|47000|153700|169500|93500|147900|70500|42300|140800|211800|114900|41700|49700|123400|80700|65700|32200|77100|123700|128800|55500|218200|45500|161200|41000|36500|94400|21000|35200|64800|28000|74700|103400|115400|451000|7400|37100|25700|66600|92900|28700|57500|69300|31400|155400|32700|132700|40600|33000|22500|58700|35600|61000|54000|54900|131900|106400|80000|60500|114900|96300|101700|112400|26800|68900|75200|39500|44300|48600|85500|74000|61100|61900|37700|39400|48100|44900|28300|37700|61700|88900|126500|44200|147300|94700|81000|59000|84400|42600|41300|57800|28700|29400|39400|186300|23500|113300|28300|444000|126900|62300|13100|24400|24800|50800|36600|55500|112300|24200|98800|45700|133500|277400|128300|90900|61500|47900|79100|129100|55100|45300|49300|70800|187600|72500|148100|395500|65300|35000|28400|45900|25800|27100|25100|60100|66200|62300|77600|92800|42300|24500|43900|32900|82900|55800|55900|45000|83000|79800|79900|231600|83600|135700|44500|63800|44800|29900|64400|147100|58900|108100|170700|96700|138500|221700|93400|63000|51600|192600|103900|215300|238900|198700|102900|65500|160900|119100|97700|164400|100400|53900|65700|123400|171900|73900|67400|160900|116200|938700|240600|328300|276800|84600|43200|54800|89100|93000|104500|121200|209300|149800|104500|108700|139400|191200|502350|98700|36300|107700|111300|47850|35550|171750|41700|69900|135300|121050|87300|74550|74100|76950|56550|44550|130650|90750|82050|82050|152700|51600|30900|56550|34800|88650|18000|27900|52650|84150|70050|59250|252150|86100
01400|17037|/equities/radnet|R2000GROWTH|51950|105050|62400|124200|79700|92400|93300|37000|105100|51350|31850|76050|96300|80100|43650|96600|46650|93750|229300|223050|170650|172700|414100|293250|452850|101700|77450|48350|151050|65950|97550|46700|98900|69350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH|44463|26450|21463|9463|6625|11313|6413|12225|12850|5913|7063|14813|22588|44438|52350|31038|18588|24700|6200|16738|26688|14263|12813|7875|13425|27088|25563|12200|9838|27550|23263|35575|21600|18575|20738|12950|8375|17788|11388|13663|13300|37613|10025|10488|16288|32213|2275|11688|16075|5088|7988|7438|8988|9188|16488|14113|7775|22013|16650|17938|16600|17438|42375|58225|17263|50700|13675|30838|11688|27013|45063|8725|26200|13788|17263|8600|17613|10088|20175|12400|16525|35988|25688|84900|83075|66138|60763|59825|40525|51363|26588|19000|26700|53175|44388|23438|50675|32263|54300|29163|22113|22088|20050|34900|26600|30088|34200|30788|21013|16775|37825|67313|35750|19650|15788|19525|23188|53250|32875|36050|34600|30700|38813|46950|41775|96063|184538|34213|55725|33513|29263|32250|33800|43225|21350|87325|52138|83800|80963|44725|21563|29275|25438|22950|19725|16175|16338|36300|21988|18100|21600|22575|24238|30000|22375|17550|39888|34550|20100|55275|37663|87175|63950|84875|42350|12988|26088|38138|22013|21788|35650|25988|23100|40588|49988|16525|11463|38988|15713|10313|7475|18500|19413|18063|15038|29775|38925|68488|36263|38313|28375|38863|14588|26988|22713|16075|32500|32988|28175|36025|16200|26738|25863|17275|63425|29875|23950|22100|10613|27525|58688|10363|20125|22638|19975|17775|27788|25713|24600|18188|26500|31913|21363|27425|24838|30350|18875|48563|22063|26475|24975|19288|14100|28888|41738|35888|19625|26113|48850|54300|25113|29400|41825|32913|27588|27675|29975|21075|34175|48225|33400|29313
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|1649200|1903500|1918600|1545700|1046700|3398100|2536600|1280400|2106200|1818100|1022000|1081200|1248600|1719400|1575300|1741700|1747700|1283400|1112900|1811200|1583900|2404000|3162800|1693600|1759700|1502400|3054900|1091700|1720800|1285300|1068200|633400|1177000|838200|909000|1136200|691400|1424500|519400|616400|560500|639600|685800|1042500|1069200|2176600|197100|944900|998200|1091200|1102700|1110400|1112500|1976100|3782300|1333100|768600|716800|758700|857200|573400|662100|791000|867100|932600|688400|802500|1056100|458200|612500|851700|1350900|1077200|853100|723300|424100|859900|750700|600600|874600|881400|1077500|1530700|1593400|2065300|2419900|2008400|726500|510800|807700|684800|696100|1038600|1124100|1504100|1666600|1099900|1166900|1331500|752400|998200|2207100|1120100|915700|1473000|1093700|1156700|584100|690300|2134100|1112900|1458400|1599600|1016000|1079300|1479000|1894800|1137200|1328800|1188100|1065300|1626200|1299000|946100|1247000|876100|1523300|733600|869500|938600|761500|1290700|785100|705100|1948800|1036300|878800|1728600|1309300|2216900|914900|2601500|1799300|649500|914400|895300|683100|812000|552800|653600|651700|440100|721800|613600|996900|701400|606900|799700|532500|538100|322900|698600|607300|693700|798300|508800|2405600|2371800|1915500|846600|994200|1589200|877000|644500|938100|1042400|917800|1009000|930500|651200|567500|517200|663000|490800|643300|513300|666000|441100|393700|843500|789200|1662300|613500|631000|593200|550200|349200|629500|560300|466000|456700|531400|402800|417100|604800|346100|489300|650400|934900|583300|637400|739600|319900|459500|545500|499500|716800|505400|516100|594000|716700|556600|337200|852700|382600|393200|575700|562300|596300|797800|638800|660800|558000|580200|914400|1075100|535600|578200|676800|667500|749200|1533700|1968000|1252400|538800|1575300|1248600|2961600|1722100|1240600|3806500|4623800
01404|20987|/equities/dineequity-inc|R2000GROWTH|543900|390600|442500|335300|186800|632800|590100|156900|196500|149100|314700|300700|462300|325100|273800|294300|303100|187100|189700|254700|238800|209500|501600|155900|125400|271900|414200|182700|150800|161300|180200|76000|206600|126400|245000|264900|70500|171100|114700|159100|99200|174800|189900|288800|316700|378100|42900|137200|164900|217000|554000|481100|355400|258300|336900|255800|140300|197900|194800|381000|294300|363800|553800|184500|242800|425600|191100|278300|103100|149800|267800|236200|188900|408800|828800|297200|205500|185900|239300|619400|151500|118200|553600|597000|279400|229500|266800|328000|232800|370900|115100|501500|42000|121300|133600|135000|256000|248500|212600|59200|384000|51600|108100|113200|105200|256200|126400|114800|148400|186700|94500|710400|373800|93200|93400|537200|194400|180700|122100|167500|113900|298200|289800|138200|307400|449400|228300|115400|56800|116800|86500|82100|98900|90200|197600|136200|130900|205200|506100|345800|172800|161600|164200|126400|257200|69200|69200|76800|172900|96100|226900|106700|222100|157900|451000|274100|247400|244100|184200|257600|221900|168000|141200|177900|240000|134200|155200|224400|304800|446800|696800|142000|443400|255800|287400|135200|393400|436800|236400|118600|100200|254400|326800|113800|138400|174400|627800|82200|66600|151600|100200|349200|53600|193200|235400|222800|108200|259800|146200|183800|211200|180200|86400|57800|189400|101200|115400|76200|208000|122800|226400|240400|68000|89400|60400|200200|224200|92600|149000|335400|279400|174000|138600|229400|567400|233400|177800|257600|176000|134000|125400|168200|134400|349600|537800|452800|550400|431000|382800|156600|201200|301000|301000|543600|168000|215000|243800|330600|1233400|167600|122800|199400
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|791798|1161378|552400|879300|497900|1288600|737600|773700|440700|221700|403600|316500|281400|312900|249100|698900|436600|599500|479400|808800|1091700|450300|486500|209600|222500|127400|344100|376900|339700|476100|604400|444400|572300|441900|1533700|827000|822900|1261100|1213000|786100|640400|3389900|1796000|943200|894200|1331500|75000|315300|1116600|677700|542700|691500|1110400|508700|441400|676300|731600|989400|1384501|1181401|1201501|3384903|1686451|2007302|1764901|4108804|402450|514350|265650|465150|1155301|371250|382350|562650|809850|1437301|891600|2117552|1632151|703650|561450|1428151|1280701|412200|381900|381600|236400|802200|473100|2217302|262500|435000|644100|168300|122100|133200|126000|124800|397200|45000|69600|416100|781800|11700|13200|5400|145800|28200|7200|287100|150000|7500|58500|20700|79200|133500|119400|11400|57000|13500|35100|242400|13500|18000|19500|99600|53100|33000|68700|20100|60900|439800|15000|49200|63300|141300|55200|25500|31500|69000|69000|65100|45900|8400|32100|9000|3300|103800|181500|35100|1500|600|15900||553200|7500|54900|38400|9000|22500|9300|149700|18000|10200|8100|87900|6900|21300|14400|43200|40500|8400|273300|181200|161400|75900|7500|42600|5400|89100|49500|65100|23100|24300|23700|20100|21000|48600|38100|24000|33000|24300|12900|119100|75300|172500|81600|198600|15900|41400|38700|3000|31200|24000|103200|144600|27300|147300|255000|323100|84900|123900|143100|22500|22200|89400|33000|75900|84000|100200|982801|35400|23700|53100|104400|14100|37200|78000|644100|58200|26400|44700|21300|110100|123300|71400|83400|12000|35700|23100|4800|60000|87300|88800|40500|80400|157200|204300|104400|61800|81300|57000
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|873111|890313|815500|526600|558900|1016300|1043900|493400|994500|380800|586300|733700|724900|646400|782200|624800|507200|807500|574800|1357400|577000|1634500|1105400|684600|490900|437900|322500|209400|286700|460500|477100|138100|612900|389100|830600|188400|142900|167900|223200|214600|309000|224800|268600|467400|552200|958700|70500|411100|443700|409000|296500|348400|527800|447400|356200|498300|327600|656200|310900|349500|264200|560100|1068900|464600|375000|435500|376200|552800|302800|397800|328700|285100|423700|344000|746600|419200|615100|325400|662200|603100|685500|609900|778300|897100|656900|629300|598600|952900|448600|819600|781800|801200|1013500|2232000|1050300|815200|1346800|2123800|969500|692800|758600|1144400|1888400|2676000|2222800|1778300|1281200|1880000|2575900|1226300|1291900|1103300|977700|2983200|1262800|743000|682800|736500|2571800|954000|1673200|1255000|1135100|1260400|3252100|737100|1122200|1213700|3738900|1056000|1968300|2084200|3552600|2429100|855000|698700|358700|666500|903900|1406500|400200|1084500|1026400|1299000|1436600|937600|545500|768200||1297600|1264200|624800|692400|726200|1144600|897600|394200|498000|1165400|1041400|565200|408000|540400|249800|290600|288600|247000|694800|311600|362800|401000|682200|1079400|623200|309600|496000|448600|829200|444800|639600|477400|625200|1089600|1782200|974200|936200|1541800|460200|795600|608800|529200|979200|1030400|1054800|592800|591000|715600|910000|608400|869800|354000|369200|248200|252400|859400|403000|371600|456600|1036800|511400|502200|408800|614200|348400|569000|435000|747800|201400|250400|464000|414200|1012000|885000|1292000|804600|918000|663400|1121000|1164400|1295200|1121200|1029000|502600|674000|1020800|1133600|908800|853800|799200|1279400|552200|1201200|1379200|507200|583000|1416400|1448800|1873400|1650400|1340600|1035200|548400
01412|16100|/equities/national-beverage|R2000GROWTH|141360|30240|53040|77280|26400|131040|48480|56160|83520|191760|226080|143760|97680|76560|68880|65280|36240|15840|29520|25680|43680|56640|76320|40560|20880|49200|48480|36000|11280|54720|118560|74880|53760|59280|9120|33120|42720|65520|17280|15360|13680|157920|52080|106560|86400|48000|18960|25200|100560|137280|130800|65280|64320|126720|61680|84480|78960|231360|125040|119760|157920|102960|55920|105840|75120|31200|113280|61920|96720|20640|67200|112800|51120|14160|7920|53040|17520|9120|21840|259920|73680|84000|54480|40080|59760|28560|24720|61200|17040|37200|3360|25680|17280|2640|23520|16320|21360|9840|14640|30480|44160|93360|33840|14880|15840|35040|66960|43680|14880|74640|46800|48720|29520|480|32160|19920|62400|33600|41520|41760|13200|75360|70080|20400|75840|97680|34320|75360|12240|14160|84240|23520|58080|30240|34320|86400|47760|124560|22320|26400|18960|33360|30480|16320|19440|27360|54720|184800|165600|40320|4320|17040|24960|30720|22320|38880|30720|17280|45360|9840|38160|76320|37200|39840|22800|22560|76080|4320|26640|160320|152640|42720|89760|234240|194400|59760|84000|51840|11520|28080|14640|67440|32160|36720|61680|143520|90000|59280|73440|19680|134880|90960|40560|68880|61680|154080|34800|131520|13920|56400|58560|83280|22560|28800|27360|110880|76080|240240|51120|94560|28560|38400|68880|212400|117840|100320|180960|82800|131760|49680|54720|88560|126480|103200|168480|95040|108720|104880|79200|219360|247920|89520|29760|117120|142320|60480|419520|161040|94560|97440|61680|120240|60720|104400|58560|172800|275280|96960|122880|158400|123120|94560
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|18500|40500|51100|33000|60300|344800|30300|14800|44500|123300|160300|59700|41600|27600|30900|22100|37800|39000|36500|49600|30200|7400|34900|23600|4000|2400|1600|6100|7400|19400|77700|9300|17800|9000|6600|4000|3200|36300|19800|6500|6300|17000|10900|4200|81900|7500|5800|22500|20500|10000|4300|18900|25900|2900|203700|13400|10700|19000|11200|33500|13700|6200|11900|35400|44100|16400|13200|15800|7700|13700|6300|147300|92600|2900|10900|22500|9600|4200|12600|13600|30100|14500|18400|107700|8000|5200|29900|30700|15900|11200|20400|23100|17100|49300|25700|81100|88400|120800|14400|19000|12500|22400|21800|33400|68700|21700|27500|11500|19300|20500|102300|28300|41600|15000|16700|39800|50200|19000|52100|16500|18300|5400|10700|22800|27600|40400|22200|11800|2300|51300|32700|239300|12100|23300|18200|24500|40800|88600|318500|54300|57500|63100|64200|53500|59400|25700|24800|13700|28500|33800|20300|21200|57200|8900|20400|88200|23900|22700|30000|57000|40300|50400|87300|50200|23400|20700|109800|58900|8800|29800|75100|170200|127800|75200|42500|24400|100900|146700|53400|90900|37900|22000|35600|47400|40800|88200|96200|53500|33500|113000|13200|37100|29700|93100|23300|75400|19500|31200|46800|125800|59900|40200|23800|9400|24500|30900|140300|18700|41500|21300|31300|29000|65800|93100|54800|48100|188800|78400|44000|44600|154900|27600|48200|23500|29000|10300|36600|19200|21100|27300|127800|345500|73500|30000|14000|180600|210500|34000|24200|11300|9900|17000|43600|35400|17000|15100|29100|3200|11700|37500|11800|15900
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|627110|924310|595120|386870|391980|660190|512160|556640|538890|467020|615560|498380|502450|568180|382250|619270|493310|453740|316170|377380|485390|461130|512510|421180|381010|511470|476660|523400|570640|601540|414630|243940|538690|636520|995230|989620|352370|494340|510580|553750|470810|707760|1516110|1083930|989400|813000|126020|520580|491140|488360|1020520|485320|789230|561460|739430|632720|405320|856880|860060|711160|829220|617110|960510|782210|713920|1032450|1080510|2070720|426360|626180|562340|1079050|1267260|929430|787530|1012540|1477030|729360|1164760|1092940|1582340|1268800|805680|718920|1095700|1541560|2283050|1079450|880240|517630|915730|811900|1095650|1428460|1558510|1013650|1536420|1847540|1155890|1981650|2234010|1226560|1051730|2310360|3022210|3211430|6151470|1463160|1695680|4261300|1680460|1235750|1476280|955830|787040|626640|1045320|1328910|1048900|1026270|1456370|2254960|2059370|1261670|1017120|1102050|1514070|684870|1093670|742350|606180|981800|1316750|938510|1036980|656770|906980|1209460|1382560|1579870|807890|3217450|1797230|1556530|2780020|2608580|4244300|699920|514900|636710|776720|322860|447010|554540|536300|495360|550520|515130|467160|761620|507140|880180|684800|702740|844100|590300|1439980|697250|477030|1037200|609970|780440|1008680|873400|798500|1193230|1277980|833200|1074070|790350|528660|975970|941990|865160|898690|1461340|891390|414060|419830|838630|974650|867000|433950|522410|547750|508490|436680|672470|822110|831750|783850|430920|499230|680410|1149470|637510|496440|521970|825820|474990|642430|1011130|610270|397450|522320|659440|479310|546820|509390|772680|1218270|1072650|763620|984780|1321920|558220|572540|586050|640680|1238680|901780|745440|926180|1440580|1335920|1213880|685160|2217310|1897530|675770|814640|1384420|1234000|836330|623660|1486120|1050010|1252970|2001300|1432500|2791790|3670930
01416|16454|/equities/kforce|R2000GROWTH|95059|279400|496100|161400|243200|647800|440900|374500|268400|385400|302700|225600|206700|243400|248700|145500|190500|277200|202500|467400|915600|746600|464700|153200|99500|200500|458900|226300|257300|894800|221000|295400|280400|395300|219900|196300|185800|120300|143600|232200|600800|509200|309800|283500|467700|688400|240000|450900|193100|252500|299100|589500|643800|512800|991800|760200|419600|754600|804200|1004700|631800|447700|718400|848100|1061800|4774500|992000|306900|3116300|423200|911300|726100|1026700|557400|123600|157700|349500|467400|342900|2285800|929100|287500|340200|1037200|726500|584900|815600|600000|502100|569800|1319400|1129300|1302500|1052500|675900|849800|651600|1185600|688500|171300|722100|950400|1556500|1957300|3560400|3354100|352900|511700|575600|3683100|7237400|2060400|4634700|982100|1119300|1087400|1469100|1128900|1502000|1214700|698900|1159600|1522600|1055500|722300|2330500|2237500|969700|2060900|2004200|2278500|8930000|3269300|2505600|1917500|534600|1269200|1421200|2312300|1280300|999500|1634700|2594700|1371900|902000|1196900|479000|290200|660600|1010800|564000|2375400|2210500|1983100|1218200|1291600|1466800|8191400|1722300|1766300|992600|2443400|8044200|2937700|2826200|1090800|1493800|849100|1289200|1249400|1894800|1211400|1592200|3091500|1474900|3738700|4412300|7826500|6675700|4945300|1572100|3078000|1308500|1065700|692500|1522200|1613000|722300|1757600|1671700|1311400|1887900|884700|1134900|1645600|1650600|4208900|1659000|2369800|3591600|2314400|1925700|971200|1498000|1563800|1409500|1163800|1229800|940300|1279300|1021400|714700|824200|1066200|975400|1185600|437500|539900|543400|1820700|1001800|686500|1102100|1311800|3421900|1896100|1687200|759400|1308400|412200|679300|850000|570200|984300|1868500|585300|518000|514900|894600|582100|282400|1010200|810200|743000|869000|795400|1440100|3557300|609300||634200|558600
01419|100173|/equities/biolife-sol|R2000GROWTH|1614|4193|3836|921|2407|3071|3036|2757|12964|25457|3264|3400|6343|8036|9764|8221|7979|5479|14579|5257|150|1871|17050|4421|943|9293|1514|4764|5829|5336|2107|1464|17114|5836|6271|2700|1721|5086|19779|10157|15564|27736|6129|27671|7607|5421|2007|13064|850|3407|8557|4871|9079|293|21443|2343|10864|10671|9829|2143|4550|379|3264|21993|229|800|493|1050|379|757|2050|3171|1393|1929|5264|3336|2343|5121|2493|1250|1286|1843|2500|14686|19314|5679|7186|5786|3414|4729|6971|19214|4307|7379|15114|5250|17186|14793|4286|2679|2221|2064|5029|1971|4979|3943|3329|3043|2621|5129|13807||7679|3557|21743|6200|12536|24571|20571|22686|48371|23643|27300|40071|54936|122543|160943|158721|71493|28529|20929|36521|14193|39300|18450|77843|58629|38843|50086|29629|37093|23121|43900|25229|15386|9507|12543|17671|19186|7336|44871|8343|16307|13414|8814|14343|13893|15593|37636|19800|16736|29886|8414|42193|13807|4021|7500|10307|24829|39307|65121|28679|65136|18307|8729|26379|27514|46700|57736|80543|323529|234979|151621|20579|38150|61779|135571|73150|45986|100714|52407|42329|35536|47579|12321|24629|19264|13979|25450|33150|10579|16786|14357|9050|19314|9314|15814|12971|19064|44064|183871|14321|6807|18400|14843|17750|19936|38957|8743|14814|27521|34136|29686|23543|47543|17957|113264|105743|24200|9279|39793|12829|13729|37400|10550|35079|22436|23936|24914|79979|49821|45107|44071|110721|38986|23471|16107|22921|36443|28236|31164|14721
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|263709|324745|331087|260887|317587|1322998|323325|240975|363149|155925|866361|728999|208912|287550|182587|208912|557549|220725|535949|155587|356737|617962|68175|45562|88087|128587|401287|743849|160650|205875|32737|61425|24300|121500|252112|46912|102937|114075|24975|106312|47587|136012|89775|19575|127575|46912|1350|16200|593999|46912|498824|175837|348974|304425|48600|24975|12487|243337|48937|102937|930149|181237|630112|211950|99225|18225|62775|42525|15862|36450|272362|239287|92812|38475|28687|97200|129262|26325|288225|505237|121837|103275|123525|112725|143437|172800|54675|89775|57375|360112|30712|133650|49275|155925|51975|143775|549112|189000|315225|309150|119475|138712|51300|150187|37462|67162|50962|439087|68512|168412|199125|62775|34087|37462|120150|293962|55350|19912|84037|99562|146475|667236|806624|143437|394199|145800|42862|36112|77287|133650|225450|309150|118125|275400|60412|300375|76275|69525|166387|299025|27337|208237|417824|350324|288562|785024|368887|101925|274387|75937|85050|65812|114412|447524|226462|403312|126562|28350|374962|136687|57037|12150|750936|76950|116100|162675|199462|23287|112725|52650|54337|370574|600412|178200|165037|453262|684786|232875|168750|1196098|636524|155925|413437|344587|693899|930486|851174|308475|2839383|686136|667911|722924|129600|624374|1712135|5754366|6584953|506924|405337|197437|80325|222075|60412|54337|730349|93150|296325|28687|230850|100912|172800|344924|44887|68175|10800|48600|91800||177896|144939|138915|128284|239203|92492|658782|448638|638937|40399|109147|254441|66622|26224|102414|32957|35792|126157|64496|33666|23389|32957|9922|170100|40044|54574|26932|455726|328151|207309|44297|258693|385205|227508
01424|8296|/equities/actuant-corp|R2000GROWTH|1990400|2836400|1451200|1157200|995200|3764000|1826800|1133600|1010800|988000|1157200|1274400|1779600|1805600|854400|858800|2009600|2000000|966800|1195200|1483600|1544800|1397200|1320000|2554800|4066400|602400|399200|326000|420800|196000|88000|844800|324800|716400|318800|372000|495600|346400|387200|761200|465600|860400|1779200|757200|479200|26000|1017600|146000|614400|332800|205200|434000|316800|425200|456400|393600|1823200|571200|545200|633200|596400|502000|1162000|363600|786000|347200|372400|440000|268400|1535600|782000|311600|486000|1326800|945600|1043600|717200|768000|624720|604240|859920|489760|772720|807280|657360|419040|527760|296640|453120|431760|465280|397280|863760|853520|646000|1388880|1195840|647600|816080|1227760|2010800|1865360|3905120|5426160|996640|1427280|2238160|460400|711200|1031600|697840|1124560|558080|678640|759040|715040|606800|635200|584160|569120|1187760|1009040|1239520|1873120|1464480|1102800|526880|992160|1240800|1791920|2114800|784080|1058480|1041360|502800|639600|1514400|653760|907440|382400|850400|706880|596880|186000|392320|629760|781680|801760|876640|438240|291440|472640|763200|340640|469520|196160|659840|1049120|1206800|559760|810160|1814160|1026080|441360|468160|886560|1844400|3743680|759680|815440|1774880|1151600|1083920|783680|1578800|1060000|2286560|1601200|1441680|1719040|753520|385200|1008400|760160|918560|700000|390800|506400|1295520|652080|818400|691520|627920|539840|621520|351760|517680|432480|694880|344080|282080|487200|412160|440000|435040|319840|696080|495760|256880|381360|302640|431440|222880|784800|435520|841200|231280|221760|402240|372960|217200|368560|459040|354480|983120|232480|525760|192480|155840|137920|286000|170000|226320|528880|746720|382400|517600|352320|381280|584800|429760|642080|367680|298400|488960|384640|419360|427200|464320|481760|532800
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|290400|404700|337900|285600|159200|552900|336500|355100|441200|277400|413100|261400|359500|319500|440400|339700|421400|271500|341500|661500|462200|272600|220600|248500|370100|239600|283300|176000|274000|209600|348400|146000|383000|211900|282200|411200|286700|388800|289000|445100|535200|1050600|1081300|591100|532100|613200|20600|160700|185400|271200|215500|372400|119100|198300|88100|236800|105100|166000|158400|139500|117700|238700|244000|148300|98400|217000|229000|261800|171400|208000|205700|188600|191800|219200|145500|88800|161000|123600|217500|154600|341200|189100|202400|246300|259800|355700|164700|295700|175300|132500|215000|291700|373500|332800|473200|500900|387600|253600|216600|111800|131900|225200|329800|373300|350900|334200|78400|196900|150300|291100|293100|165500|113700|78300|136500|198100|144200|101800|189600|115500|316700|206400|173200|300800|274200|145700|176700|143400|229400|204900|236400|218100|303300|413100|198100|435800|249700|472500|588400|340800|317300|309900|261200|325200|349300|209300|151100|298400|462300|242000|175900|153200|300300|373000|544300|376500|166900|348900|142500|336400|188000|244500|254100|235700|140000|163700|259400|204200|203600|251700|243000|285400|334000|307900|183500|496200|790300|573600|344800|292200|400600|527400|366800|266800|509100|268800|320300|336000|189900|428700|273400|401900|201300|381600|316200|356100|234300|207700|298600|182600|236400|156300|156500|138900|269200|281400|337500|382800|258800|176500|213000|192400|170700|199100|235300|358100|270300|142400|123200|148800|207100|242600|174500|192600|157000|196400|231100|197000|137300|202400|301900|292400|159600|411800|344500|618100|150100|254300|285900|142600|203900|270400|309300|542500|205600|235000|247100|183500|254200|144900|259300|466500
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|2631100|3434700|2330200|1204800|1326300|1114200|1634600|958000|1202200|955300|1735900|1175700|924400|1528300|1112400|1312500|1920600|1315800|777900|1140600|1844100|1693300|1353500|529200|768300|945700|757100|822600|1435600|999700|1221200|590400|1631800|1244700|2325100|1282500|571600|694400|1246400|1114800|977200|1735700|1344100|2374600|2430900|1875700|281200|1009800|760400|655200|459400|573000|706100|766300|1556300|1627300|607100|997200|1013800|1652900|2134500|1118600|1178600|1240700|1412000|748200|1146000|1834100|423400|842700|780100|1143000|1032600|770900|1615100|968600|1651000|774900|1243300|2146200|1585700|2419300|2248300|1381600|3957500|1513600|1163700|781600|858500|1078500|563700|639900|644600|713000|627000|919700|1167500|1954100|1738500|753100|472700|583900|460500|871600|1790100|1141500|575300|534200|743800|1345400|936800|962800|968800|1573400|2123500|2319000|1334900|1705600|2386800|1316900|1318900|1443800|1496300|1806300|2459600|2236200|1752000|1576500|1450000|2024200|2325000|1200700|1324500|2013800|2130600|1052300|1699900|4956400|2273300|2083000|1756400|1341150|2235200|964350|1124600|979850|1302200|1024300|1002300|1193450|985350|659350|992100|526650|681450|688300|530700|798650|866750|620900|690600|1020000|1048300|1156200|767950|938950|1015300|936400|681950|776550|1123350|977650|1078250|590800|525450|1008750|777300|1024450|1213700|771700|479850|915200|1371900|837300|1085100|2885000|1523300|573400|726250|1362350|1575550|814700|756150|489350|611350|907050|1124300|581550|1201250|1533150|1124600|1102150|1508900|962250|1144500|821150|678500|725950|2187950|844650|770200|775500|710800|542250|759600|980600|2660650|935450|620950|753100|679950|573950|869500|1238500|1805800|599500|1548650|1045900|787300|989250|999450|862350|549350|1093900|1455300|1448050|820000|786550|768550|730650|722300|851500|915000|649000|621450|970050|1043850|4420100|738400|514400|486800|860100
01427|16687|/equities/microvision|R2000GROWTH|51454|90036|100050|116563|53575|196675|86725|96338|84325|40538|67675|47638|32038|32675|31238|36863|31988|35700|71450|125650|52550|121650|99525|50888|57813|33013|36950|38288|27988|31888|77925|41438|66700|29163|50050|32000|17138|29663|33063|28950|58238|68800|107300|62313|82938|63100|8875|29750|11838|29350|23763|12463|27488|15900|18988|22650|27663|41938|45550|46300|41513|21763|55363|26313|26738|42725|30088|41075|33550|52725|29250|67125|118350|47675|63650|32088|51813|81588|77313|70463|43213|98025|66400|157938|106088|65550|94100|132025|59475|68300|69675|118913|114075|89313|110938|110400|58513|93738|90588|109325|97088|143500|59063|89225|91050|87188|96075|116488|70200|132863|214725|327175|43088|68450|88275|58225|90050|62813|82250|160238|148325|111575|110413|135738|145388|90300|148250|197200|431125|145200|116400|175075|65800|157213|269463|228963|47388|151750|57738|50013|55025|95763|68000|48850|34838|36575|65875|33963|65150|54475|97013|26688|59050|89875|64675|93563|86700|55138|57163|103688|64238|42063|153500|116563|80513|52413|220213|132638|135488|48325|37988|25588|38463|58438|58613|61300|28213|31413|45300|53100|39263|25363|56413|66313|48038|51625|68375|34188|29100|49263|38800|57988|60413|103938|114325|46400|38338|24163|46113|23450|13525|18088|13488|6388|25363|30588|40538|36650|24650|17475|43788|34988|15650|16600|25888|51763|151075|14463|20225|48288|75838|35475|49800|50400|64713|33838|24200|22213|28463|58075|23975|20488|32100|29238|34063|55000|12375|27600|72913|41225|7688|35813|49850|32663|20563|19188|36488|32388|85800|74563|145538|87088
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|1102695|746110|561600|676100|188400|332600|186600|355600|362400|282100|403500|322400|547500|535500|322400|1000700|238800|453200|360000|140900|231700|586000|423300|384500|381500|351000|432000|354500|433100|423200|878100|1068500|350000|376600|455100|269700|203300|590500|414400|289000|304200|370000|361600|579800|1256800|431200|41400|435900|329700|349100|373100|464400|1059100|542900|533400|634000|320700|501300|521700|416100|595700|332800|427800|584800|482700|1531500|795900|1401400|400900|238700|309500|609700|382500|389100|511400|471000|421400|672100|440900|931500|1996100|606400|884100|1967500|860400|1846500|2070100|1080500|761400|723400|672800|1267000|1684600|1930300|1367700|829400|490900|453800|329700|639300|823000|311100|216000|494000|1087700|513600|466400|767500|350200|1365800|972800|661800|571500|903900|728500|410100|530600|559600|762800|517100|672700|812500|760900|889400|929000|2301000|3285200|1234800|892400|526100|326300|599900|273400|369100|191800|103700|86900|678300|316000|523200|657900|868100|241100|202800|402700|100300|255500|164000|86500|116400|111500|133800|194900|219000|163600|146300|160400|134500|176700|103900|67500|35000|126600|71700|140000|50100|20000|47400|28300|31100|74800|49100|74100|59200|114200|33300|102400|144100|105900|183500|130900|54400|70900|65900|85100|92200|218700|104200|152700|146900|90400|45100|64700|399800|261100|96600|242200|456600|55300|72300|44700|64700|51200|87200|195600|122900|20400|50100|185700|82700|76600|108100|126500|69600|19900|116400|113600|94800|80300|169200|210300|538800|89100|185500|140300|87000|182500|123300|182400|119500|103600|249500|147100|62300|98700|78500|46300|57100|100300|122100|74400|214500|191200|64300|174000|313700|163500|255200|690500|391100|749300|225400
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|694400|786200|2042400|1930800|816800|1730000|2838800|1375200|766000|1370800|1042000|1512800|776400|1201200|2843200|484400|564800|131600|118400|332800|64000|66400|76000|88400|104400|246800|186800|175600|76800|221200|202000|176800|346000|152800|178000|56400|127600|86000|138800|66000|108400|84800|73600|52000|183200|232400|16400|57600|35600|76000|50000|124400|74800|170000|104800|144800|21200|59600|124400|77200|53200|138800|116400|98400|142800|104000|111200|146800|110800|121600|146000|174800|224400|226400|247600|164400|161200|248000|320400|524400|104000|211600|212000|878800|510400|268800|448800|445600|164400|232000|370400|555600|239600|391600|196800|380400|270400|184400|178000|240000|131600|176800|264800|244400|304000|208800|146800|362400|796800|1077600|2489200|326400|267600|173600|216800|330400|590400|802800|288000|355600|574800|616000|1460400|591600|400400|612400|823200|245600|1435600|2069200|1241200|502400|296000|485600|403200|947600|941600|522400|568400|508400|388800|270800|588000|873600|780800|360400|547600|407600|602800|564400|330400|438000|163600|267200|132400|209200|544400|258800|588000|579600|536800|387200|408000|313200|237600|299600|378400|494400|507600|567600|422800|474400|678000|570800|1447200|429600|1085200|627600|826800|1204000|1074400|357200|705200|1093200|836400|1235200|959200|759600|518800|845200|1520400|625600|526800|366000|666800|665200|595600|1008000|583200|399600|897600|433600|454000|851200|3600000|1226000|1110000|895600|2178400|1724000|1576800|1388000|2184800|1887200|751200|662400|1145600|1055200|852000|360800|766400|2459200|828800|232800|392000|925600|652800|1708000|779200|1126400|303200|192800|752800|301600|344000|1060000|392000|211200|448000|145600|128800|398400|413600|312000|70400|202400|272800|89600|299200|320000|824000|585600
01432|6508|/equities/extreme-networks|R2000GROWTH|16763239|20172194|33567600|21331300|12954400|28865000|22205000|27642700|20977400|17097600|15092300|29519100|22554600|11308600|10328400|19815600|15504400|14916800|11504600|18972800|26240700|30675400|32384800|20240400|18931200|30287200|20930000|12860900|24439600|24528600|19194800|11997700|30938700|38843700|52705800|53375500|18636300|37367800|42431600|36407500|35214200|50419100|43118100|41157800|48402100|24212400|3847300|18996400|23503700|36637100|15914600|19376400|17803100|19145900|29467100|23434200|13738300|26977400|35248100|42425000|16945800|18472300|22633500|30134800|34362800|39050500|24747900|40927000|19832000|26320700|24551900|19827200|26224000|22757600|37889000|39564300|35348000|30387600|25536500|25064100|44913100|46541400|33490300|20502200|60512100|25746300|27679300|38401600|16310300|23070200|27723600|30772300|46598100|44462500|26700600|28261700|21020200|22985400|19011800|8356600|11957200||20885600|19209000|19560600|29304200|34275200|28331800|4207200|9624200|15026200|13384000|23425600|13993600|15014800|8638000|13091200|14398000|21620800|15850000|12085400|17948000|17371800|14960800|13632400|12651600|28183600|13364200|8939800|12970600|9929000|15870000|26147800|8408400|13547400|15039800|6452200|8830800|18101800|18186800|43735800|12384200|10232000|14068600|12738400|24946000|18739800|5822600|18115000|6131600|6265600|6702600|12196600|11382000|4371400|5461800|3876000|3088600|4836600|2945400|5387200|5234000|4562800|1225600|1627600|580200|2581600|2139600|4212600|5263400|3847200|5206400|11293400|20491400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|1601400|248800|371000|232400|230800|665000|322400|422800|730000|291800|430400|1050600|235400|676000|569600|167400|302600|438400|102600|169800|277800|363400|350000|211600|1107800|2032200|5533800|9836600|10487200|849200|888200|298000|2247600|90600|36400|49800|86000|68800|202800|33600|75000|116000|93200|210400|214200|87800|10000|39400|61200|121200|358800|151800|56400|151600|136400|613200|383800|247200|116200|115000|43400|103400|142600|287400|214800|135600|84600|137200|75000|175400|110800|84200|84400|232000|298000|138600|467800|122200|174200|232200|122400|87600|43800|91800|45000|57800|73600|164600|41000|458600|560000|300000|54000|56400|56400|63600|217600|124200|95000|64200|27800|56600|75000|86400|49800|36200|25800|112800|35600|199400|204600|66400|94800|39600|143400|43200|55200|33000|48000|52000|42400|35800|154600|99200|498800|157400|208800|183000|47200|83000|92600|134400|156600|43200|380400|111600|77200|111200|81800|110600|24600|136800|74400|119200|107600|38600|50600|57800|121600|164600|133000|364600|127600|249200|57800|1372600|50200|46600|80600|162800|101600|218000|72800|95400|150200|73600|63200|468800|247800|48600|47400|69800|145400|125200|372400|100400|115600|311000|346400|481000|87200|48200|143400|225600|89600|238000|95200|49000|107600|89600|206600|122000|105000|31800|87800|235800|181200|125400|180600|208400|99800|49800|115000|324000|187400|123200|138600|122200|396400|314600|161600|143800|107800|72000|110800|85600|116400|159400|121400|181800|355800|109000|624000|259600|96000|99600|383200|38000|161800|1098600|238400|75200|70400|80200|402400|358600|296800|300000|168400|64000|56600|110200|866000|565600|103200|290200|254600|258600|148600|269200|230600|229000
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|236699|196874|214649|339749|211724|302399|179999|158624|345374|454049|617399|772199|1081798|569474|283499|491399|1137373|111824|147374|114524|744524|977624|206999|96299|246824|189224|439424|282599|159299|123524|226124|155249|192599|138149|241649|471824|307124|170999|184274|208574|184949|241424|202724|306674|462374|687374|60299|279449|398474|383399|736424|106424|81899|213749|159749|327824|278999|337949|265949|165374|278549|286874|390824|396674|470924|359324|391049|277199|779174|121949|384974|413324|826199|466649|176174|129599|258074|249974|304874|165374|234224|336824|382499|294524|215099|179549|380699|608399|224549|373274|869399|628649|229049|537974|882449|348749|757799|564524|469799|246824|533699|152099|131174|129824|190124|79649|382949|304874|118124|1179898|264374|146474|140849|533249|282374|410624|536624|386999|391499|564299|532124|1090348|215549|220724|483749|548999|794249|295874|241199|503999|670499|357749|330299|509624|1070773|830924|814499|1157623|1265623|1415023|328049|465299|1377673|1515823|671849|639674|1062224|609749|1262698|803249|1058399|829349|627074|1148173|1242223|3135146|4121546|475199|211724|731474|945899|763874|285299|427949|1394773|1133998|605249|1246273|2648472|1584673|1616623|1269898|1625623|1951423|267749|308474|303974|398249|452249|918224|256949|424349|947024|315674|332774|537974|1142098|281024|332324|644849|739349|459449|271574|460349|1360348|1073248|574199|1165723|708299|910574|670499|1289923|439649|273149|869399|804374|627074|948149|943199|2254947|1105198|415124|1318948|1805848|851174|582299|692211|727649|601086|285862|763424|1064811|861974|667236|984824|663524|1229511|1053674|873111|1253811|1806973|398924|390824|670949|819786|483299|306112|903486|1634848|580161|274724|728999|725961|961874|258187|1253136|377999|520086|283837|165037|406012|922049
01444|16918|/equities/the-childrens-place|R2000GROWTH|4194333|1172437|1099800|1242800|840900|1532500|1503800|942200|1489100|925300|2190200|3645600|1643600|1324500|4394400|904600|1653200|617100|1250700|781800|657900|1131400|1419100|880500|903000|1292300|1295900|1807400|541200|1526900|1056100|511200|1174500|1674100|4279900|2987900|1421200|3811700|944400|1174400|1353900|1520900|1387400|1752100|979900|2328800|251200|1202700|802800|953300|1384200|2443800|2125800|616800|1769300|1756800|876500|1956000|1800500|1005200|2140900|1219200|1342100|3690700|4113800|1378600|1231500|1673400|1301600|1257200|945900|2254300|983100|972600|1642800|601400|635500|853500|1539600|739100|621700|1148600|2974700|1194200|1034400|3534800|1426100|1461500|1340700|1447300|4834900|1551700|1097100|1128400|715400|1286000|1741900|1895100|1303800|2100300|1534700|2058700|5485300|2106300|2381300|568100|1036400|3758900|612300|990100|684100|436500|878100|1340100|1228100|1991700|2340500|2292600|3397600|930400|1792200|2789600|1320800|1228100|1431000|1435000|1991900|1950600|1772200|1635000|2363300|2007500|1716400|1603400|2328300|1662400|4555300|5869000|863000|1717100|893600|1049900|2920200|2502500|2110500|1743800|1799300|2839500|3958600|4395200|8532400|2663000|2963400|2039200|2056400|3312200|2809700|1976800|1856200|2257300|824200|1913600|901700|1150600|877400|1076100|1860700|1314900|1761800|2135700|1364600|1805400|896900|663300|4375300|1483100|1136700|324800|746200|1053700|532500|979400|1472700|1236200|476900|333700|920900|1059300|484600|1307000|1494900|1274800|660300|560800|369900|1069000|163100|82600|79500|422200|98700|169700|248700|168000|272400|130700|150100|240000|174100|73300|162300|120500|136300|181900|430700|129400|74900|78300|92400|273800|85600|286700|274800|236800|164200|565900|434200|99100|345300|817600|185600|100400|159400|227800|1059500|549700|688300|204400|305800|557800|339300|265800|396200|653700|367300|592100|131500|332400|909800|1173100|6569500|874000
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|6265317|8580247|16987300|1681200|1595800|2893700|2721200|1693100|1755400|1123200|2056900|1778200|3341200|3979000|2766700|1073700|1164300|1077900|1211200|2881100|1317500|1329100|1786800|1471100|1552100|1505000|958400|2080800|1367000|1460900|2741200|970100|2919000|3766100|2423200|1177700|620400|994400|785900|1099000|1092400|1734500|1437300|3731100|1228300|1262200|181200|1314300|1321200|1129800|862700|1347600|633900|791800|756900|1159700|1184000|1487000|1439000|1030000|584400|1083400|982400|1459600|926600|2244500|995000|2996400|748400|1726700|1254100|3130500|2032900|2107300|2417900|2043300|1785900|3573800|5185900|3159600|1366500|2182200|2235000|2857400|4223700|5338200|12310200|1261800|953400|1612900|1176600|2201300|2692200|3149200|2789600|3960200|3493000||2482650|2146800|4435050|3401550|4102950|4003050|2319900|3934200|2617800|2483400|1492350|5071350|2541300|4472850|2186250|3896400|3468900|5286900|3763950|2460000|3797850|1489650|1489950|3024000|3932850|4119450|4516800|2006700|1973250|6559800|1379700|1341450|2056200|3963900|3232950|2430150|2677500|1666800|1044300|2151900|2387100|1875600|2466150|3081450|4759800|3151350|4536900|3300900|3473400|1190550|2298300|1818300|1299900|1525500|989400|1491000|1128000|860400|1554150|7397400|3333150|7028400|2934750|1886550|4134300|3251550|1745550|1092300|1572900|1914300|4796700|2441850|6697500|9146700|4268850|3678000|7080300|2779050|2626800|5500200|3416700|4996200||3187575|8918550|5631525|4715550|1752300|4147200|2670300|2626875|1838475|2284200|3084075|3008700|5949450|3971700|4922325|2843100|3062925|1854000|3889350|3248550|2256750|2421450||2018250|2786062|4337550|4871812|4895100|4410787|1015875|2714850|1390837|1758712|904162|665887|1196775|2050650|3000037|1000687|1021950|1918012|5303475|1717537|744525|1008787|1947037|1220062|1173150|2496825|2410425|1076962|788737|1133325|2040862|2654775|1732387|2439112|2624737|1447875|413775|2288925|1486350|1610212|666900|877500|1968637|4853587|1589625|3039525|2178225|1816425
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|1053000|1616200|2086600|1116800|905600|1466800|1035600|778600|1243200|662800|1194200|1217800|1064000|1300000|894000|956400|1801000|916800|1015600|904400|1514800|879200|686600|751200|955000|1401400|751600|620800|554400|1102000|854200|639400|1102200|702600|587600|758200|449000|679600|551800|447400|591200|649200|591200|874200|939000|1505400|169000|620000|418400|549400|613600|495000|451600|675600|530200|516800|300000|655400|515800|802600|467400|577000|876400|889000|573800|660600|923400|852200|733600|939000|1054400|1267800|984600|928200|1117200|955600|2647200|845200|572200|813000|722400|960800|692200|798000|834000|802800|1023400|1249800|503200|1034000|713800|1784800|1800400|1145800|1127600|1172400|3422400|6892400|967600|682400|645000|431800|894800|959200|893600|842800|638000|1310000|965800|1446600|1861200|1315000|1359400|1230000|1210800|813200|765800|736400|885600|1030400|1259600|982400|1028800|931200|971600|1183200|1030400|718000|2035800|2018400|832400|956200|754000|921000|1178600|871200|918800|1015200|1494400|1196200|1178600|854000|538800|1027200|646600|801000|688800|452800|588400|789600|459000|341800|538200|1019200|834600|609600|799600|743800|674800|953800|917400|998000|1036000|917400|733600|725600|1107400|867400|1222600|1160400|1163400|1602200|1925600|645000|545200|608800|1600800|1754600|2170800|1036800|1072600|1029800|919800|741800|853800|1696400|2213800|1341200|905800|1476000|1861200|1348800|836000|1030400|695200|1112800|1032600|2316400|3406000|2420800|1043600|827200|955800|850000|2183400|1063000|892600|912000|1243400|1422600|2029600|1673400|1011600|1242600|3227600|910600|832800|401400|547000|945600|1013200|751600|1364800|1171200|1490800|682400|1250800|1762800|1105600|1281600|666800|1100400|993200|1920000|1661200|1680400|1347600|3097600|3162400|1604400|1786800|3008800|584400|373600|163600|689200|662800|2113200|1336000|715600|773200|370000
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|797380|1483480|1122320|1468170|574500|828180|788530|1539200|2389370|1696740|3041770|1043420|780780|640390|576780|521850|373190|742270|870990|228000|100530|203050|352520|261610|363580|696200|237560|185180|262830|219000|148940|134530|159530|111300|76410|99360|44740|86500|66220|52190|52150|64700|108520|154490|136900|286260|41570|145630|85180|117210|175550|230390|131040|147230|141640|120260|89550|257590|132960|208370|202740|229270|307110|344000|131700|95930|374550|202090|81840|189580|61270|125960|87870|83460|112130|32950|24650|34500|37900|86000|63630|59550|52250|127930|113530|78370|100860|156520|45100|65140|49400|46150|99940|72170|81970|46810|106760|48080|50560|50420|89420|47210|60810|44580|101690|250040|88400|105650|88700|75990|84390|97740|73180|56580|47480|54360|85350|101460|52740|61430|77270|50800|81850|58410|63340|50300|51530|55620|85700|156620|71640|61070|44820|70480|50530|103090|78360|121090|83310|75310|71910|55110|65870|65250|48770|39680|78790|124400|324010|72110|51530|69200|68340|32040|49010|105820|48380|50170|58450|49460|49190|52230|35380|55100|54060|31840|55830|63130|121150|146400|158500|100050|98960|93540|74960|89970|86770|113390|83950|85480|72340|68450|130540|57580|55410|70890|128670|114430|89010|112010|60260|76940|56360|93980|72230|106350|71660|63910|47530|84420|130450|113850|57780|107650|139420|98720|40320|46080|48510|59720|82600|56650|63430|101150|100790|263570|83880|80350|91510|98550|107490|96170|76020|133810|78330|110600|106650|169400|126970|98920|77500|80960|65500|106570|343950|97550|119980|91880|93110|112720|100850|170500|224980|147240|91760|179530|128080|156490|159780|95140|106750|272530
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|9158400|5089600|4984000|8958800|7463600|6694400|8401600|27504000|4824800|5647600|7217200|12844800|8658400|15450800|5100800|5015200|3608800|2508800|2714000|2442000|1752000|3435200|3132800|2018400|5998000|5230800|4291600|2503600|2374000|3161200|3212800|5091200|10792400|6687200|4664000|5799600|2299600|11826000|16112000|12903200|9540000|9396400|41895200|7017600|5786800|4566000|850400|2130800|3064400|4643600|4417200|3928400|2456800|2138400|2905600|2472800|2386000|10080000|2211200|1624800|5799600|3645600|4597200|4697600|1433600|1757200|951200|3113600|1147200|1205600|745600|1236800|2138400|1282400|1046400|1600000|4235600|1470400|1373600|809600|1130800|1333200|3086800|1379200|2993600|2530800|3401200|1482400|678800|1464800|2710800|2816000|915200|1155600|1037600|1150400|1044400|857200|1129600|1260000|2300000|1279600|1027600|3283200|2204400|3834000|3226800|3505600|1772400|3065200|1578800|4861200|6981200|10450400|2113200|1851200|2752400|1030800|2282400|2017600|3202400|4327200|2198400|2208000|1960800|4273600|3088400|2440400|2812000|4600400|1584000|4580000|2702800|7466800|11777600|6487600|5015600|4551600|6905200|2308000|1917200|2685600|2772000|5456800|3956800|9670400|4894400|13344400|2914400|3654000|3442400|2080800|2932800|5586800|5088400|9240000|4287200|1110400|2072800|3406000|4852400|8701600|4189200|2602400|1562000|1851600|3915600|3065200|3981600|6755600|7441600|2574400|2915200|27662400|9472400|24196800|7406000|8329200|18477200|31942400|64436000|15339200|3936800|8367200|2685600|4868000|3716800|1988000|4222400|2292800|2990400|2088800|3692000|4940800|2967200|7650400|5312800|2403200|2949600|7346400|7306400|4342400|7370400|4392800|6210400|5886400|4099200|3452800|5237600|4019200|2150400|813600|1004000|648000|2685600|2408000|2968000|2729600|2195200|3107200|2588800|2947200|6143200|1376800|2512800|2876000|3030400|2106400|4685600|3384000|2184800|3339200|4273600|4090400|6534400|2050400|1949600|3757600|6870400|1841600|552000|1013600|3356000|1916000|262400|1049600|1456800|3832800|3624000|2848800|1988800|1764000
01460|15691|/equities/cerus-corp|R2000GROWTH|2052152|1179159|1306200|1715400|1462700|1236400|1598500|1669100|4137300|785900|549800|666300|623400|741400|854700|588800|1104800|1293600|668600|438300|620500|558200|644600|674400|562800|897100|1677900|1389900|928900|1178800|1269200|209000|522200|2106600|1513500|352100|222400|488500|264900|589700|1356600|345400|771700|610200|871900|1227200|210200|703200|732600|1128800|1026500|1020200|526000|332000|330400|538500|250500|220400|188200|414900|922100|140000|182700|197000|244900|595900|433700|341700|310000|810400|495000|852300|365700|263300|398200|451200|157200|327100|303000|467400|377000|840300|573000|629900|355800|391700|590900|243300|219500|357700|405500|277200|247000|347500|169600|115900|361100|384900|431800|255100|329200|133900|445200|407300|263300|275300|292400|184600|137500|475300|183300|248600|259100|207200|126300|71700|76200|151500|259100|441100|194600|244900|158700|378200|466900|956500|616100|216700|513300|351500|213500|317700|220300|676500|199800|175900|272900|184700|216900|378200|76100|171200|194000|268100|177900|106800|199000|171900|321400|144700|286500|47700|93600|133500|128200|311600|194100|208900|134000|120800|137000|569100|284200|560500|376800|310900|224900|167000|345100|471600|547900|310000|697400|943300|1992000|54800|67600|83400|91100|78900|34100|104400|90000|354300|338200|597400|210100|94300|154500|218900|221900|61100|136000|184800|164400|138000|32500|52400|62100|144100|27300|16200|10200|29100|115700|81800|62600|32200|37600|62200|96500|565300|176700|57700|44400|76900|140000|26600|75800|152900|278400|172400|247200|420300|163400|94400|61300|36300|49400|24400|82600|135600|26300|80000|165400|169100|76000|12700|52200|18100|41600|82100|64300|62100|46800|188700|98500|43500|222600|227600|276200|336200
01462|17234|/equities/sapiens--international|R2000GROWTH|26920|33000|29380|31700|40220|14080|39320|41940|50200|30560|15200|26220|49220|53480|25920|14840|46160|34620|47200|49540|83980|53480|86340|92340|210300|38680|56560|46160|29880|25060|68040|27440|63880|49700|45360|62100|20260|77220|121320|88380|88600|145440|24940|59740|40660|157640|9000|30800|29980|52940|50940|294420|345440|6760|57320|16880|29880|49160|86280|21080|44540|15760|81680|20100|29180|138640|18020|26100|27760|102740|125780|105640|28780|138280|87800|72660|62580|51980|102180|85420|90120|169760|274140|991140|674200|176720|125880|236140|93620|653460|88160|86800|100700|323060|289360|130260|340560|155820|133440|435460|108340|71440|84880|175740|139760|156340|339000|145520|90840|168940|62740|126840|105780|120440|173940|129140|105880|232380|109420|267760|242940|237120|330380|533460|422440|962140|732420|403540|236080|628300|395560|787380|709160|427600|177880|201400|154480|289060|671620|827640|109280|88200|128420|200480|134620|105360|93280|229680|368620|151260|52620|149380|198180|171840|140860|90800|126020|184700|130020|484720|192480|120400|124480|100720|105380|177960|97560|67960|78440|167320|249000|197620|170160|180640|104240|176640|233820|265960|400840|558780|256960|140840|289740|366320|327320|435180|596020|121620|52540|133700|155620|254820|181560|354400|232040|104540|524000|102600|81280|106500|66540|144460|85160|94360|237560|172620|70900|75740|203880|197900|133300|100260|232600|79100|111560|58840|112540|50400|95740|138460|126460|123860|130000|249740|185320|208500|167920|96340|182700|245460|83400|100020|155720|175020|205000|129100|68420|102320|85900|41060|33540|122180|175620|247120|47400|131420|202260|167140|387540|172820|209760|325120
01469|15505|/equities/avid-technology|R2000GROWTH|826035|485863|366300|291700|328900|1013200|1197300|725800|659300|435300|412500|535900|780700|891700|1058100|500700|800400|1189300|265100|296700|585000|530700|782500|282900|1263600|1279800|632500|230000|442400|541300|350300|276400|520800|1095600|536400|531400|258500|869300|210900|374000|439100|399100|319100|392600|310600|425600|101600|323200|392200|1076700|638300|504900|1063300|1026100|661100|1295700|1220500|1471200|608800|837300|695100|577300|479800|616900|860600|689800|1186100|892900|371400|784100|604700|1087400|941600|888100|1317600|494900|1223900|551500|2129300|888100|901200|595000|643400|654800|693400|657000|630400|2601900|1754100|699400|1714700|1216500|953800|667500|783400|2056300|679300|648500|732500|1537800|1051100|344800|491300|1475600|485200|1570100|1006100|682400|577300|689500|805100|1054300|876300|3344000|437600|1006700|853800|1011500|1630200|2614900|2316200|2337400|2631600|1380800|1735300|4411600|3528200|1274000|1935000|1215600|1409600|693600|1842600|570000|577300|1483300|1166500|1634500|947300|560700|486000|1141300|812000|567600|511500|1977000|673000|382600|483600|486500|1654000|323200|496200|489500|334300|881600|1294400|1721400|2921600|735200|845600|1691000|1291800|1552900|841600|692500|720600|1516300|1315500|1665000|3176800|4581700|1724600|1968400|4937900|1966700|2687200|1848300|1872200|1954500|1042900|1759200|5735800|1289800|699700|1579300|1490600|591400|649100|2084800|1029500|1073200|869200|1216500|949200|2261700|2417900|5711400|2133000|5113700|771100|1118100|3459600|1435100|1851500|939300|1207200|1246200|2096200|2707300|3447700|4285900|3742200|1657500|2165800|7325700|1081800|1374800|3030200|1453400|2558000|1275300|1295800|1640900|984500|696500|1287300|1482300|1169200|1409900|1283100|1743400|1734300|1227400|2636700|1464800|936000|1527300|1035700|1188600|498400|2041000|1445500|1388200|802200|1277400|971900|1180400|3209100|3179300|2787600|5532000
01471|17291|/equities/smith---wesson|R2000GROWTH|83600|267800|231000|249800|174400|262500|147400|222000|273300|226500|405900|315400|743800|381400|278700|360600|537000|1254600|1089500|2830800|1090100|827800|295100|349400|1109600|155600|90600|131200|122900|225500|134400|92900|289700|122400|145200|100800|97100|278300|186400|154300|406500|119000|159000|114000|97100|271700|32200|60200|112300|100000|206600|741300|741000|128500|168500|182400|173200|122700|215600|209200|517800|518400|671500|2697700|1357900|340300|383300|759000|459300|300900|293800|211800|927100|139600|230300|249300|837200|550700|1567800|2834800|2268700|1999000|504000|1425900|1127500|740600|195300|450700|78300|154200|203900|10100|198500|69400|41900|32600|142200|155100|425800|194800|617300|296500|303200|362500|305500|66900|187900|231100|112300|67700|157500|141500|419000|152600|150200|180600|144200|145300|50700|104400|248800|142100|211200|763200|775400|560200|467600|142300|215800|208800|232600|401600|788400|95200|94000|118100|129300|98300|143700|110200|72900|132700|81900|71700|168100|93600|33100|35600|51800|45300|84000|41900|32400|136900|112300|142500|80000|72900|152600|180800|94000|83600|217200|618600|158300|206400|656300|2705000|101700|147400|256700|140100|157200|98000|16500|15600|24800|5300|80700|63300|298300|174000|114900|||||||||||||200000||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|430797|1282496|957822|914622|1074934|1176184|818435|643948|993935|846110|1307471|1418508|493761|564973|784348|1624720|1066834|687485|239287|517723|662511|366861|511311||499162|738111|724442|514855|1160323|527005|585224|145800|1295997|744186|705205|1023635|553330|719380|1130454|845436|305268|146812|1281316|773042|685967|724442|152381|760386|1017560|855561|974023|837842|3885967|6895617|314887|545230|348299|1035785|672805|565480|618636|1536972|2257364|500174|487012|395380|185287|256668|722924|316406|275906|482962|284512|291599|1101092|337668|849992|1409903|392343|95175|602943|261731|763930|906692|989211|370068|1561778|762917|534599|538649|80494|143775|52144|108844|257681|300712|184781|765448|181743|345262|33412|656099|89606|1722259|562443|112387|122006|269324|1785540|421199|123525|348806|257681|138712|229331|790255|460180|786205|504224|658630|437399|1120329|1906027|1512672|772030|349818|1629615|1105142|536624|2906882|1420535|420693|1167916|525486|561936|539155|408037|648505|2746401|4060623|560418|4415504|1803259|2116121|1209429|1979434|1042873|2340895|475368|443474|647999|400949|974023|3990255|1025660|558899|3350862|427780|281474|443980|1064135|1679734|2659832|953267|1092485|1427622|1474703|1958171|2357095|895048|472837|1240310|2038665|2699826|2052333|2831957|3223794|1674672|1404841|1750103|1076792|1457997|3098244|6763486|3805474|3605505|16299192|948204|783673|1362822|1188673|619143|905173|1598734|881886|941117|318431|1202848|221231|1259041|2248252|3344281|1243854|328049|1524822|718874|1490903|1712134|5351052|630786|956811|624205|297674|498149|1006423|512830|556874|655592|1241829|1781996|352856|1704034|2234077|1753646|1943490|266287|176175|438412|671286|521943|225281|687486|1362316|1667078|2112071|1338522|1705047|2484670|1201835|2295839|786205|1989559|558393|545230|393862|876317|540674|877836|1450910|3853061|457649|373612
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|107800|174200|161400|69500|81600|341600|124400|133000|110800|92700|84600|136400|73600|123300|110500|111500|174400|198300|208200|180000|147200|115100|133500|119100|163800|173600|234000|61400|174300|35800|92100|130100|200700|112100|194700|149700|94800|164100|93500|87000|34100|36900|52400|84700|143700|89500|36800|33100|24200|100300|132600|25800|43600|58100|80100|144100|85500|179700|105400|193400|101800|45300|122000|110300|84900|163600|82500|174200|99100|57600|251300|160900|139700|44500|227800|222100|64900|27800|105600|123900|504300|259800|132100|132100|167300|159600|54300|32200|10100|94100|35800|65700|202800|48900|72400|199800|54800|102300|159100|72500|145800|84000|458600|240700|103100|185400|232700|133100|98600|326700|258300|193000|223500|79100|161900|141300|211200|358700|567000|120300|301500|105000|214200|254300|218900|311000|185100|107100|547900|345800|176500|433800|422800|477800|455700|553900|317400|807400|521600|878400|824900|839300|1277200|1161900|7702600|751000|91800|411500|371500|276200|211000|306600|1705400|274200|243100|301700|71000|222800|1413700|365000|530800|562800|309600|402800|325800|206300|653400|657400|5231500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|839|975|924|915|811|1248|1278|1236|1980|3740|1261|1468|2109|1938|1691|10245|4041|1573|593|925|1528|1801|1171|720|1264|1543|1429|511|324|1208|1491|1270|3506|4170|1658|5453|4374|1695|2794|695|1008|1039|1081|866|936|899|659|1938|1646|1764|2289|1200|2670|939|1631|1219|979|771|2314|355|991|1480|4461|3498|4350|4103|1276|2060|1724|1365|2233|1216|2279|2758|2368|1700|1135|2433|2066|915|1185|2141|1625|11201|12511|7528|3570|3399|2573|2549|3038|6150|2304|3345|4041|2995|14549|4133|2880|2220|2283|2264|2540|6500|3678|2125|3755|3389|1316|3425|4471|1788|3791|1224|2275|2596|2710|2144|2184|4359|4274|4608|7416|7375|8073|11478|11225|2700|6413|9950|3828|5860|2204|3906|3751|13209|13805|8790|10974|5851|4366|7219|5725|2638|2141|2825|4623|5044|3756|1984|1415|5713|3931|2528|2379|1871|3843|3048|2670|2956|2763|3100|11345|6766|4913|1671|5054|2758|5323|5529|8195|9500|17788|6144|3533|5281|4940|4133|2749|3414|2129|2318|2453|2763|1913|4220|3974|9703|3028|7450|2866|2911|3429|4845|4289|7458|5094|4664|3171|6321|2440|1056|2563|3060|8426|4618|9976|2565|5033|4858|3849|3998|5299|6989|3281|2669|2660|1505|1908|3108|2824|4461|3351|2580|2999|3003|6059|11133|21924|20914|7023|3010|3710|6628|5718|1924|13551|8686|3081|7340|3068|6551|3881|4000|1135|1663|6218|3215|7549|5161|4634|7721
01484|15493|/equities/atrion-corp|R2000GROWTH|13502|6700|13800|10600|3300|8500|6000|4200|3900|12800|3100|19000|3900|19900|1200|9200|2100|1600|6200|5600|15900|30500|20400|8300|11200|25100|28900|14100|27400|30600|21400|8800|17700|17700|17700|25000|29900|43400|32800|70900|104300|66300|14100|39200|12400|11500|1900|6900|3800|7800|10600|5600|23300|14100|8600|5700|8500|10500|14100|29500|38900|32900|31200|36800|44100|34100|20600|5200|7200|10200|3500|2900|22800|18300|9300|6700|9300|11600|5600|13100|4000|12300|6600|10100|19200|9100|77900|1100|600|4600|31600|4800|4500|1900|300|5700|7600|18100|26900|14700|16000|800|5300|800|1600|35500|5500|7100|2200|2400|2500|9500|4400|10800|11600|2300|19000|1500|19700|2800|71800|3600|14800|10500|15900|4500|7500|2200|9800|18200|14600|6000|19100|23200|3500|10200|1000|6800|7700|15500|10100|68500|8800|13200|12300|6600|66800|27400|76700|10600|8600|14800|13900|9800|24100|12900|7400|24900|14900|3000|5600|9500|10700|31100|37400|41300|39500|22000|7800|13700|4000|32300|13000|24300|67500|31500|56600|7100|283100|6000|42500|9000|21100|25800|20400|7600|17100|48000|14100|32100|39600|39900|16200|107700|13700|29600|39900|38800|7600|39500|65200|22900|42100|27900|19700|14600|11600|23800|14800|30400|29800|19200|25800|10800|31200|43500|23200|18800|18100|48200|38000|56200|49300|56500|56600|28000|19900|40600|33300|151500|54300|42700|33100|77700|49900|21800|9600|24300|26400|43800|24800|25400|21500|26600|46600|79900|54700|202800|218400|13300|17100|74300
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|||||||||||||0|0||||||||0|0||||||||||||||||||||0||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|6601300|11042500|6049600|6204000|5133700|10539000|5740200|13670900|15232200|5959100|11254000|5309700|4023500|5864000|5555100|7060100|5803900|7258200|3645600|3399000|1056600|1661900|1581200|2149300|3644900|4729300|1390700|577100|1519500|1690100|815100|706800|1157100|901100|738500|572500|599300|1005500|859300|782000|668700|727300|1476300|1028000|2074300|2966000|136800|1122300|765900|592500|992600|1295400|939600|678200|755300|1027100|1178600|1481500|999700|1447400|1146100|1579700|3466100|3174100|2097400|703200|922400|632200|441900|726800|748600|671800|896700|748300|1623800|557100|571500|314200|516100|1346200|1568600|701200|680400|2899500|2480600|1131100|1156600|1794500|1235100|793000|613900|553000|1356800|918600|1817900|474900|1418200|813900|600700|1261300|1453800|1235500|603700|493500|817100|1348900|846200|676900|1086200|714900|845200|892900|664700|851800|1231300|1083500|906200|1353400|1106600|1109400|1117400|1000800|780700|1029400|906500|1250400|902700|1259500|1098900|3390000|2109400|1781300|3506200|1147500|1778400|4084000|2168200|2045700|2460400|1591500|875700|1980900|874300|1422000|804700|1060800|1908600|1587100|4356700|1004000|1136000|526400|682200|1001900|1228300|1828700|1701700|1267900|1085100|1617500|1774500|2219600|1577300|1128100|1317500|1060800|1295200|2013000|2091800|2402600|2020200|1111300|1229700|1370000|1131500|1527600|1752600|1428100|850400|790300|799600|680600|1784700|838000|433600|824700|1185400|1058400|870400|799900|737500|1130900|289300|753800|570800|999600|591800|788800|964800|1278600|1585500|1255700|613300|848700|1565300|989200|646900|473300|1222900|675700|950300|673400|1019100|541000|401700|1108100|1085500|909900|1221000|2691800|1455600|2058700|1873500|1906500|989600|1455500|2389200|3502700|1098700|959600|798100|1426600|1271500|1701500|6186600|1045500|1474500|987700|1129300|1286900|1438700|1497800|2896400|1367600|850700|1110600|1458500|843600|1819800|1322100|1175600|1186800
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|4405950|5408725|3936175|5162325|2354900|5546855|3686178|3857778|3308890|2653390|2238152|3357903|2975140|2506315|3383328|2735065|3831903|4316629|2020689|3065253|3739466|5195217|6110331|3316615|7531657|2773502|2613527|2725240|3844278|3060415|4828167|1692039|3931466|2454752|2187602|2352827|2535115|3477303|5265605|3286203|5952493|3544991|3881254|4964930|4634104|6736994|1113301|2840927|2490040|4436329|1984352|1823739|4362154|2934078|4612279|7077719|1843201|3020665|2559077|4519129|2921553|1717539|2689165|3027378|3248928|2656465|2626727|5445680|2589452|4789880|3085615|3022915|2748865|2893878|5240480|2460715|3161890|3031765|3212928|4660204|4176529|6052468|5952081|2505302|3561753|2764577|2411402|3397353|2052377|4148254|3280653|5128805|2541002|4413004|3951191|6152968|5982043|4174541|4941530|1353676|2233164|2862715|2779990|3066828|3880016|4993805|1689151|2586677|2168064|3860216|3356928|2785877|2131389|1811139|2442565|2792027|1513426|3945716|1583401|1552501|3127690|3367653|2502152|1885126|2345327|1880476|4788417|2047089|2813290|3070240|4268554|3237640|1844289|5123442|5297893|1491976|1466814|1999952|2408215|2808452|798788|2648702|2200727|1715139|2051552|1557564|1687801|2426477|2860277|2849477|2425090|2506465|1919514|1921164|1624389|1969764|2087139|3592541|1456426|2046227|1257901|5046867|1980152|1774689|2319189|1356713|1225538|1519351|1529926|2001302|1827826|2381102|2550190|4041904|1692264|1401113|1626414|1507201|2528590|2472602|2048814|4138504|2458165|2696702|2051702|4722154|7320832|1681876|1714314|5028455|3032928|1763926|1317226|1483576|2011427|2375740|3172353|2291739|1833339|2485877|4073854|1551451|1709139|1262888|1972464|1709214|1799814|1687426|1876914|2238714|1619439|2297439|3924529|2345139|2369439|3325390|3160990|5321743|1173826|952238|1562589|1154513|1080038|1377301|1668189|659025|1726051|1189726|932100|718913|805275|844013|909900|1071901|1327951|1527526|1211026|1531426|1911114|728850|639075|2140652|1634026|1209038|889500|912825|1277663|1178101|2022527|1479264|1879126|1371413
01508|16481|/equities/lakes-entertainment|R2000GROWTH|6600|31100|13400|12200|13500|35600|16300|30800|64900|18100|25600|135500|86500|93300|139000|62700|51900|35900|106100|29500|9400|61200|15500|19000|19300|74300|71800|147600|24100|28400|277800|82100|54100|50600|45300|61100|18600|36600|53800|45600|29800|131400|65700|26600|106500|47000|4000|80100|55700|55100|28100|46900|43100|62300|13400|19000|74200|605400|81700|122600|101200|22100|104000|18700|60100|21700|28900|13600|30700|64100|30800|45400|57000|38400|34000|42300|36700|78100|98400|81900|41500|17100|36300|143600|56800|86100|506100|305000|8900|27900|224200|50800|121500|103700|63200|100100|66600|43200|30700|150100|116500|126800|62200|207400|60500|60100|40600|132400|18800|122400|164600|44300|82800|24800|131100|211500|164500|240400|184100|110000|128100|192300|70700|118200|533300|385700|166600|79700|226600|227100|200600|268400|99200|388000|117700|333000|296900|92800|94500|73200|81700|158400|66500|298700|141800|110300|73400|94300|81800|121400|290300|79600|24700|194100|128300|140500|360700|63100|109700|190900|108200|587600|536900|114300|126700|141700|186900|138600|124600|121000|294500|329600|124400|132900|212400|1082300|347000|90100|130700|295100|288800|104300|275000|310900|291200|661300|615300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|19600|58600|28400|41600|14100|10200|32700|14900|21800|9000|16900|7900|43600|14900|26700|17500|9200|29000|17900|18900|11800|16500|16300|7800|15900|14700|16300|16900|13600|13700|8500|7200|32300|20300|17900|23300|8700|14600|15300|11100|14000|11000|29200|52800|25400|35300|1900|11000|8200|5200|20800|9500|7200|5700|19100|13800|8200|6000|29600|6500|13600|10100|25500|11900|7600|4800|6900|4800|6100|30900|68000|13800|42300|11600|20300|11900|5300|11700|15200|12400|3200|13900|28100|15800|38500|19200|46500|14700|10400|6300|18000|7400|4900|24700|8100|14600|9700|39500|42300|15600|7700|21600|18700|27900|28500|8200|14300|19500|14300|33700|9700|41000|50900|21000|20000|38700|36800|42700|38900|27900|13300|29700|182400|24800|17500|20500|11300|13100|4400|11800|5800|14300|16600|19300|15900|65300|17100|58000|28200|63700|22500|22600|25800|17400|23200|30700|17700|15300|31900|15300|26700|29500|12100|18700|52600|31300|17200|23800|11100|21300|21200|20400|42500|12600|12800|11100|6700|22900|42800|22300|43400|56500|94400|61100|9600|16000|33200|40400|20400|25000|9800|44600|43900|140300|23300|30100|31700|27400|31900|20800|20800|32600|29300|41200|19600|28000|18700|20800|22400|37700|28200|27700|14600|12800|28800|48000|33100|44800|59600|19400|19100|94100|44500|17200|22800|65700|30600|11500|13000|10700|25000|21100|12100|33600|28200|8700|25800|37200|36000|27000|27000|13500|18300|23800|18400|16500|26300|18000|57700|15600|5800|15000|15600|18200|2300|14200|24300|20700|26300|25400|11000|25400
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|2227000|4034400|886200|865100|354400|946700|783200|348300|568100|419100|570600|777800|649700|466900|378400|252000|233600|361500|316500|1101900|361500|226500|612000|192700|304800|345800|194600|178400|314200|232200|311300|148500|628400|272300|93000|289300|215600|378900|202100|479000|341300|416200|328700|520100|310300|448200|38400|139000|481700|237600|145100|816200|204900|188200|126600|141100|145600|425500|189600|116300|201000|175800|323200|201100|164400|196100|303300|247900|215900|262200|310900|284100|452300|219400|413000|269700|532400|157600|586100|160700|285800|443200|148600|341100|199900|266800|299500|325800|85800|126100|133800|301000|82800|57400|112000|188200|184200|329000|96400|123000|119500|127000|144500|237000|393600|134400|151200|159900|264200|944300|221200|199600|135100|151200|170300|219300|126400|106700|182800|214800|150000|268600|281300|114900|206200|232800|260900|161900|296900|413400|133500|315300|196200|317000|146000|272800|642200|838300|232000|103300|108900|181200|194000|299200|240600|348700|153800|169300|339200|190700|458000|78600|174500|266100|128300|193500|359100|1134000|1837600|328400|135000|396900|226800|125600|182600|503200|217200|755800|224500|261600|181000|182800|243000|180500|374800|423300|233900|241900|503500|234100|377500|271400|431300|411800|307500|126900|263200|103100|224400|337500|316700|221500|323900|388500|140100|712400|213700|155800|285200|396700|221000|119900|193600|168300|227200|116500|142400|128000|141800|184400|200400|166400|221000|412400|454300|610900|530400|114700|114500|145800|238200|210100|296700|295500|223600|239200|235700|483900|106300|155500|286100|478000|366700|244800|392600|491400|594200|164900|278200|185200|71400|166300|124100|140700|117800|230900|79000|372900|343900|276600|201700|313500
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|293620|412350|498600|184000|324300|907200|233100|468400|960800|80300|153900|106600|229100|152500|118100|68500|111400|155900|95100|86400|241800|118600|178300|243100|212500|458000|188800|108600|258500|284200|340400|154400|329200|375800|404200|339200|266100|257400|380000|282900|272800|322600|384500|470500|2089600|674000|105900|713600|374800|660800|415100|459100|276900|242400|294300|524100|1138000|895200|414700|418300|371900|322100|1123200|594200|547600|320600|355300|525800|441600|533500|223700|1022900|276900|190800|158500|143300|283200|292800|517200|1043700|687800|863300|335400|1046300|1021000|1616700|2215800|790400|625600|710400|474300|876200|821400|3365200|933100|2375500|1111000|1012500|743200|552400|928200|747900|544700|967700|808800|1019200|709300|1667100|987500|789600|1193300|947600|883500|414200|348600|149800|276200|1044700|492600|347400|1133700|6230300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|764999|1000799|1167973|1218373|965699|1458673|1021274|1371823|2100823|1098673|1213648|429749|777824|551249|382049|528524|701774|409499|477449|461699|594449|881774|702899|620549|924749|427724|325349|370349|1089673|296549|465299|555074|862199|394424|656999|989099|363149|495674|629099|475649|459449|607724|949949|527174|685799|618299|108449|567674|835874|1147723|463049|520649|491174|490949|533699|1241323|998324|1104748|567674|1066048|908549|1030049|998999|665999|1132873|1145248|502199|621224|530999|845099|1295098|789974|1005524|1107673|1285873|383174|1492873|942299|463274|573299|1212298|1430773|642599|275174|495899|528749|547649|437849|444149|584774|559799|609299|653849|553724|361799|576674|785249|604574|1726873|760499|600524|501974|460799|172799|464174|762749|431549|1635748|453149|856124|1052999|951299|645299|319499|1345498|1019249|1370923|892574|2219172|299924|340199|1013849|349649|317474|558449|540899|740024|471824|584099|771524|1403998|875249|543374|1060874|509174|265274|736424|983699|548774|584774|483524|644849|186524|177524|370124|261224|147374|661724|299924|327374|293399|157499|394649|1873123|117899|564299|267524|197549|303974|409949|290924|948374|334124|700199|959849|1062898|1534723|1331773|1904398|880424|1221748|773099|753074|862874|633149|378224|520199|579374|330074|402074|345374|319049|433349|522899|261674|782324|622574|206099|448649|280349|403874|537299|274274|562274|281924|419624|333449|618974|1082248|990449|595349|248624|741824|460349|964799|665549|324899|673424|636749|510974|641924|317024|595349|820349|899549|402074|814949|663074|634274|656774|530324|642149|760499|916649|368549|401399|436049|434699|345374|786599|583424|677924|430424|488924|933299|652049|561824|1273273|784349|802349|536399|1278673|1934998|2226822|318149|692324|713474|1523698|840374|1309948|1240873|1196548
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|540853|585241|412900|381400|397200|745700|602100|356500|838600|735600|708400|615900|745200|505600|529900|560000|404200|152900|146000|390700|467400|619100|515100|616200|1288600|2169600|1111900|1058800|2280600|4644900|1542200|484100|1447100|1009200|2264500|1277700|605700|739100|349000|2305600|1791200|183100|493700|1619700|592600|622300|261200|391000|1208600|1632600|993400|512400|741700|1138800|1534800|2503500|893600|2708500|512400|547600|560100|444000|355000|491100|237200|582700|1221900|1102000|579700|442800|579200|421500|286300|406700|135000|252800|269400|187300|533800|969400|135200|799300|288700|659000|667000|376800|368000|424800|322200|440800|631700|563600|644700|180700|477200|221800|597400|791500|357300|388000|379700|396400|209900|265000|408100|359600|250800|330500|303200|1186700|360800|526500|1066200|470500|671700|443900|446900|851300|1150200|958900|1076600|1045700|553200|1397300|1750300|1297500|1335300|1431700|1762200|1437100|2071900|2290800|1686500|824000|1793300|2825700|1962000|800800|1115200|2085500|1749200|1326200|1632500|845800|936700|674700|705300|1926200|1202400|1288000|2587300|2439000|5817600|5645800|3873300|3168800|18538900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|1284129|1675145|1311300|1198200|1106600|1787800|1050800|1308900|1181700|859400|1337300|2043600|2073500|1015300|1217100|2319700|1012400|2075500|454400|541900|781400|839100|783600|1107300|1129300|1072900|993400|1157800|5494600|920300|996400|588400|1282500|1178700|1911500|896900|563100|1585900|774300|643800|612900|1038700|827300|980700|1143300|2636200|272200|1241900|805100|1187800|806900|830300|785400|809300|707500|1042700|525000|983900|1578800|1212100|898100|1184200|3078800|973900|827800|1171700|1620100|2977900|1244100|2229700|1072500|1275900|1836700|940700|1158500|1643000|1650900|1891400|2461800|3007700|5172800|3170000|2467000|5652400|4607900|1869800|2694200|3151600|4441300|1640100|1637200|1667100|1537300|2331200|4195700|3314600|2783400|2088100|2107400|1000200|1361600|1869800|1898200|1259600|1722400|1847000|2256300|5580800|3274000|1215500|2098900|1886500|2345500|2188700|4122400|2221600|3171200|6618900|4142400|5405900|4288200|4046100|3455100|3069900|3990900|4655700|3467900|3263800|7053200|11493700|6843200|6332900|6612400|24540800|23639200|26843100|10275200|16455300|9299100|4550600|10435800|4747500|1010200|876700|871500|1186000|1093600|1024600|844700|1031400|1674200|1293300|1167300|1439100|929200|948400|3224200|1252300|426600|478700|397800|551700|850000|698900|590100|856300|462900|502700|969500|776300|1819200|723500|932000|620700|673700|776500|682500|652500|556000|1288300|1202600|779400|2762300|2306600|466600|434400|521800|716200|574300|761800|529000|678900|399100|546300|877300|1098700|622500|879000|755600|686300|455500|522800|991500|546900|1672200|1013100|447300|799500|634700|472000|599500|561100|572000|295500|504700|709400|503000|900800|436600|546200|685900|1267500|1346800|3003700|518800|624000|809700|1051100|2740300|2864400|923900|396200|423800|1320800|1661100|604800|457400|699700|561100|1807700|766400|777500|773300|551600|406100|826100|1042800|549200|884300|1841300|673000|447100
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|1068062|895677|561000|710400|702000|2601900|1738800|1148300|1013200|525700|488000|1259100|3689700|814800|568300|1032400|897900|1121000|778900|929000|1080200|1772800|1020100|400700|874400|809600|1052100|649700|678000|1260100|1221700|860200|1555500|728600|1025700|1021500|363500|560500|674900|690900|1144700|2290700|2295200|1763500|954300|697100|116900|472000|674100|770400|435000|312500|492000|422000|497300|706200|452200|1826500|1255700|785800|328800|561800|456400|893200|701700|572100|733000|454900|990200|1066400|1787600|743800|777900|827500|317500|471300|888500|859600|1157400|497300|1003600|1058300|670400|597100|799600|656700|717300|724200|474500|638500|187800|553100|571300|930700|725100|1168300|829900|384700|355900|583500|537200|992400|551200|1028500|689500|516200|567100|1325800|663700|881100|795100|984700|973900|1453900|1247100|860800|1281200|1268700|966400|993100|643800|649000|1527500|932000|1000400|1236900|2213500|2113800|1348900|920900|512200|1215900|649400|622600|1853300|351700|758900|1176300|795800|1356500|922400|603600|472300|666900|877100|1287900|976600|831700|765200|1416900|1370600|789300|746800|1624000|871400|857400|1130300|1080100|2086600|946100|1100100|1132700|698400|941700|1790800|954700|370700|650400|817900|1393100|2871400|1025900|451000|709500|812100|560900|574700|652000|599300|940400|1036500|751500|425900|774300|389100|813500|1315300|690700|553800|478300|463700|869700|286800|436300|1424800|658200|951900|1746100|1392600|942400|1320100|1118200|719800|287600|555100|348100|463600|630100|641900|2369400|810500|2163900|1039500|590200|368200|831600|492300|280100|496600|877700|1035300|1507400|675800|825500|1387200|1360100|1162900|1950800|2968100|895700|969200|348100|717300|393200|280600|319000|337100|669700|332700|285400|106100|518600|371200|174600|75400|639600|157500|334300|348800|310200|191600|342600
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|1229900|872200|914700|1331800|1447300|2530100|564800|739500|707200|607600|428900|590400|500000|719400|2161400|1179900|1152700|742900|415400|894100|1508200|1115900|457000|287000|287300|460800|723500|259900|668400|631000|934600|947200|1196000|660200|793700|444900|926200|2105700|474700|1018100|1041400|957300|492500|665700|733500|800900|92200|217200|520400|362300|564800|517900|916000|692300|230700|279400|274600|823200|359000|369800|512000|334800|426700|434900|285900|480000|340300|381700|251600|443300|419400|437600|483500|675400|371400|286600|242400|395500|351500|682600|340600|654700|390100|935200|770100|997200|1108900|755800|338200|609300|750900|1416700|1428100|637200|1577500|815400|821500|602800|629200|360900|624300|428600|1087100|432300|2707300|482200|845900|354800|579300|1861100|3196600|2799800|526300|477900|581000|414200|396400|294400|291000|687200|861000|394900|561300|517300|472500|429900|477500|416100|1539200|734200|869600|1420600|648400|1027300|1490400|1061200|2116800|1607100|1789800|2498600|1652900|3637900|4215900|7035300|3890100|2945900|2631000|3971700|6483400|5510500|3534600|1169400|3792700|2211000|2330700|2583600|2258900|1850100|3043100|2155200|1634200|2841600|2141200|3623700|6060900|2551500|5486800|4226600|6635400|4857700|6078800|3649500|4256700|3150900|2029100|2063000|2018300|1898500|2433200|4476400|2963000|1941300|3335800|6058700|2283300|3784300|6810700|1956500|1645700|2425800|1753100|1758800|2515900|1565700|1853800|2591700|1895800|2812100|1656300|2378700|2199400|2210000|2103900|1579300|4134000|3410900|2286500|2733500|4063000|2290800|4492600|3247300|2256900|1987500|2889400|2985100|1912200|1250500|1419500|1287500|1904900|2721500|5098800|4055000|2675000|1378500|1942800|2583900|2660100|1864100|3121800|1398000|1328200|4664200|2038500|2867200|2686700|4458300|4711400|2576900|1605300|3885900|4176800|1674100|1152500|1960200|2123400|3510300|3048500|2764200|2144400|1488100
01533|16627|/equities/mitek-systems|R2000GROWTH|62200|106050|110000|77100|111300|83500|28000|50300|8200|33100|41000|19000|22200|90000|166400|97800|62400|83500|54600|204600|245200|64100|61600|45800|74600|171100|214100|33500|34100|52800|67800|91700|45900|95900|67000|93300|11900|81100|171100|95200|67500|173700|33700|66500|43600|112400|11900|11700|52000|106900|85100|92100|147600|571100|714100|35500|21300|77000|94300|156300|71200|53700|169700|132500|56700|97200|45900|91800|41300|131300|59500|145800|102200|35300|48600|59700|46300|126200|87500|450800|273800|888300|170300|841400|472300|261800|405400|668100|280400|448700|389900|329400|236000|524600|606700|1879400|410200|209700|130200|130500|203300|140400|71900|199000|241800|292000|370100|367900|150000|257000|257500|96300|181400|246700|503400|197600|279800|340700|406100|936900|1169100|1366800|847900|911700|1255800|1580100|1522300|1360500|3392400|1402700|375900|1226300|779200|472200|528900|224000|151100|318600|820300|509500|224500|363600|211100|163900|387900|173800|379500|260300|423000|570700|578100|352000|105300|147200|152400|177400|211100|428100|426100|317300|297300|382100|180600|155400|511300|459100|124900|112100|202300|137300|213200|263600|133300|159000|103100|350300|241600|71400|75700|36400|55400|385600|414500|320200|181500|110900|385400|339400|288600|91100|461900|432300|189200|191500|106200|110700|241600|110500|144300|60200|134000|65600|61900|38000|124700|92300|55800|44100|42200|44700|99800|60200|150200|17200|29600|102900|137600|52800|9500|59800|174500|60200|82100|24000|148400|16900|52900|79500|98000|194300|109800|118800|73100|164600|87500|41800|88200|65800|183100|176900|150000|470200|228900|93800|196700|238400|165500|226200|313200|271100|488000|340600
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|45100|59760|78660|31580|40860|64740|59200|35300|60800|56600|33540|26320|48840|37740|23220|26040|66020|57340|30780|70300|64260|95720|133180|52160|46560|47880|40260|18900|56300|45440|60280|34900|96100|50080|28840|29980|20640|29660|33040|50640|28560|26860|33800|70200|118700|46520|3900|26520|128100|31060|15760|39620|35480|33840|41940|16800|25260|35720|29100|61420|68580|28160|49940|27480|26700|128120|128580|237560|42180|24260|33760|31280|44760|30580|80640|36160|103660|128180|63680|81940|95140|44380|38140|42680|46200|25700|44760|42560|26080|45220|26620|38460|16160|41460|39100|33780|30460|40180|32620|12700|35900|28240|34740|24280|80820|83340|13840|30500|27560|54240|24100|36720|26300|39120|35680|20980|24200|33740|37840|24980|43540|81440|42780|78980|85700|69040|55240|51600|47520|46640|76600|31600|30960|27800|29480|45940|52060|81220|93800|49360|86260|66320|48640|27620|32980|46900|28580|37300|27160|36720|32580|18500|47020|68240|62860|52500|45640|35580|35760|138820|167560|90580|70920|48660|52720|64780|46980|37800|87760|44080|52660|56040|68340|48460|36520|76820|57860|47140|30860|41880|20780|49700|55200|26580|27960|91120|69180|25280|36240|55240|67760|21060|20520|25840|57980|49760|44780|83280|40280|47160|30520|68360|55400|33660|91960|47280|37000|66480|101680|205040|233380|241160|227000|117640|276680|150120|116440|73560|226480|53480|63280|56440|204240|104840|94920|72400|291840|522880|73480|58960|135400|205400|144560|140400|130560|91200|47920|144880|39200|59800|72920|68800|125360|67400|28560|97480|51760|49320|84800|85120|89760|81560
01538|15356|/equities/agenus-inc|R2000GROWTH|176201|159035|106600|164050|130350|170817|91400|137800|206800|170050|163150|121750|112433|193817|196983|171333|271983|117450|141783|129650|123317|293967|176067|149600|287750|227967|184367|195383|305833|668700|148067|69950|125317|102500|98700|123183|39417|50317|53967|43650|50400|110567|46683|99217|71617|129233|10800|39367|47717|46417|55683|76400|35267|243383|118050|78917|58767|141550|39267|95867|43517|79300|122017|221283|66817|51650|109717|50650|55817|204917|93617|85667|104500|112017|87650|51850|70267|132500|58967|93517|56517|58067|53317|95050|91400|36517|54883|106700|45500|62333|67500|70333|45100|60917|62200|32100|72800|39333|26300|51900|55150|69217|45050|66167|47333|64733|103867|106600|115233|86733|53117|40517|72317|43067|162150|71183|106300|79517|59317|119217|251783|353183|182467|282950|263383|419817|432250|222933|295467|455500|881217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|12900|13850|24900|19850|57625|132050|46875|61200|62225|171775|107575|100550|868300|34475|71200|107125|61000|129700|423175|22775|52825|48975|247800|191250|261675|14025|8250|26200|62100|255900|64150|89475|129700|144600|43125|68875|55650|96075|110425|95150|47950|53725|27425|33375|79450|42950|4725|15900|63975|37400|49575|18475|20175|28225|21425|26875|39950|27600|44825|85775|73900|115050|65800|95075|164825|302550|142925|119725|21250|18975|78825|104075|33825|39075|25900|26525|25200|88625|134575|111775|183325|106875|65100|373550|375100|143100|224325|129975|117950|250000|161350|182450|139625|154900|128750|134975|234750|65875|134125|66775|124450|66200|75750|115675|207300|83050|90000|177400|30525|87700|46925|163525|113575|119475|120450|60775|100350|68050|110950|185700|160550|194375|209375|433475|257075|428950|450700|351250|679750|1424700|170000|489900|121250|183975|157875|154650|156850|387475|389750|395700|155175|389300|232850|713500|106475|171575|104200|95450|103575|161400|173200|86000|75775|143925|191225|127425|236525|401850|359875|433825|720500|288275|207950|318650|140500|226050|282375|304425|1105750|253125|368700|613750|3159375|611775|525150|163525|202650|183575|133525|161400|248575|256475|824300|256275|463500|324350|468950|379600|1322375|276150|297150|1013875|1250600|5336550|6779325|369225|26575|231750|32700|35425|22425|15575|34100|8275|57825|24725|25650|21675|19850|36325|32025|14600|113825|67600|49400|41450|36150|22900|38450|41725|148250|153300|178125|396425|329275|171225|144975|458125|75175|139525|148950|7250|10500|2700|11900|4975|2050|3675|13825|48800|32150|23525|139550|25275|7925|22375|13175|20950|41275|31775|17525|19500
01543|17189|/equities/simulations-plus|R2000GROWTH|10000|40000|2000|42000|19200|6800|80000|64400|160000|52000|73200|48800|201200|19200|6000|11600|58000|21600|4000|5600|5200|3600|43600|28000|3200|8800|41200|17600|34000|180000|116400|141600|350000|400800|56800|2800||36000|4000|8800|1200||23200|10800|400|5600||9200|4800|40000|13600|6400|44800||8000|800|2000|19200|4400|36800|16000|24000|14400|63200|74400|49200|34800|66800|26000|15200|18000|8000|47600|9600|50400|54800|134800|60800|1082000|86800|3200|8000|10000|335200|95200|90000|4000|144800|88400|26000|4400|26000|30400|36400|156400|145200|32800|145600|75200|308400|79200|165200|33200|2800|88000|26000|33600|106000|8000|39600|76000|72000|84000|76400|56400|68800|54800|78800|118400|105600|148000|233600|585600|31200|114000|87200|48400|184000|840800|902400|168000|69200|159200|55600|55600|333600|79200|135600|201600|160800|70400|241600|79600|37200|26000|159200|76800|5600|2400|31600|66000|43200|8000|24000|48800|3200|66800|20400|51600|24800|30000|37600|50000|159600|175200|33200|53600|95600|42400|69200|165600|165200|73600|368400|29200|174400|91600|106400|196000|107600|79600|300800|131200|436000|1407200|783200|121600|347600|266000|452000|199600|301600|34000|136800|269600|96400|204800|119200|66800|177200|271200|76800|90000|68400|145200|122000|364400|122000|140800|42000|81600|298800|136800|366000|20400|79600|199600|147200|52400|78400|54800|130400|70400|62400|257200|163600|134000|524000|388400|162800|408800|345200|440400|3338000|64800|129200|302400|129200|84000|152000|178000|72000|176800|19200|138400|101200|87200|127200|187600|76400|141600|138400
01546|15595|/equities/dynamic-materials|R2000GROWTH|84600|31200|24400|15200|13000|46200|48800|37400|59200|13600|71600|96000|21800|16600|13000|21400|62600|20600|15600|117600|68600|77200|63200|25400|23200|13200|35600|41000|114600|124000|100400|44000|133000|421400|8400|14200|125000|329400|69400|27600|3200|2000|15200|6200|65800|39600||32200|12600|51000|28000|52400|183000|189800|38600|45000|13400|78800|39800|71400|275600|66200|62000|125800|136000|30800|18000|21200|40600|25200|4200|29000|36000|177200|222000|50400|55400|93000|56000|121200|61200|44200|15800|303200|171000|68400|14400|42400|26400|34200|47000|26000|74600|85400|24800|8400|69400|14400|41000|47400|58600|21800|8200|31800|23200|6800|59800|125400|47000|22600|563400|49600|59600|74000|68600|210600|399600|146200|385600|68400|133600|21000|65200|120400|113800|202200|77600|131200|176600|213200|125800|582200|279800|27000|231400|459400|79600|244400|134600|147000|11600|43400|174000|24600|88600|60000|122000|15200|29400|46000|113400|23800|33800|27600|66600|29400|50800|17200|57600|79000|96400|49600|42800|13800|15400|9600|32400|87600|117800|111200|221400|105600|59800|67000|50200|62800|97400|40000|79600|123600|51400|115800|241200|338000|129200|1259400|310600|200800|1103800|107600|176200|110800|84400|108600|36800|138600|477800|518000|121200|64200|75600|183000|74000|68400|231400|91200|19600|95600|18200|50000|65200|173800|106400|79400|198200|58000|64200|43800|25000|66800|138400|97600|96200|129000|33000|14000|73200|109200|93800|90000|38800|112600|49000|301200|199600|93000|45600|72400|22400|228600|117600|96800|143000|148600|105600|67800|54800|126600|264000|519800|130600|139600
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|2432641|4088384|5702308|3430082|2051474|3237418|2272226|1487631|2550195|1319726|1469737|2034413|1586043|1872958|2095375|1875455|2634875|1629112|1956391|2521898|1618084|3291305|2792169|993904|1037596|1794936|2854795|1011381|1810540|2182552|1364667|1327216|1867133|1731269|1540957|887314|464598|1143416|1896386|847263|1487402|1390591|976343|1602293|2057737|2763332|665085|1965046|2614569|2837713|2299191|2680482|1249152|1708029|2312236|1890664|1250983|1902565|2183613|1592223|1320329|1395398|2365333|3238458|1804153|4283004|4028505|2506315|1442544|2260283|2680482|1527225|721157|1166073|1191478|1371138|1317125|2109918|1510334|1267072|2016792|2254951|1189532|472792|548317|972521|871065|306886|229346|698362|699621|455672|222297|375615|326271|577269|697355|325768|311670|190073|764573|241934|392734|1949071|305376|772126|291781|380650|165905|195108|365041|235892|263585|180255|159611|153569|180758|271893|210968|280201|370832|402552|580038|405322|1033697|1310122|519869|581045|688796|1664086|1309870|1078509|474806|319977|477827|388958|419672|801833|547059|374608|156338|409853|158352|215752|376622|603703|150800|243696|626361|565437|150044|165905|122100|339111|196367|288760|632403|363279|410357|345908|369825|397266|316453|675956|1335297|1091349|92141|251249|345405|533968|312677|504009|330803|405825|472792|525408|152562|515086|434777|488400|137960|298075|637186|1051823|1007515|455169|715481|296061|300844|627620|446106|785720|353964|602696|397014|750223|557884|642473|635172|639200|364790|532205|488400|329041|586836|357740|481855|672180|707174|822476|2421359|1194315|1257254|891960|800574|557381|527170|394496|1393704|1697821|822728|895736|1268079|1335801|841610|705663|476820|1093111|377881|649270|611004|1023375|907821|826756|841610|1619274|1602659|1066677|1071460|1250205|630641|852183|1804061|283222|419923|547814|520121|1395466|1121307|440315|669159|3729719
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|38200|21400|9000|29400|5200|81800|83400|77600|51800|86000|137400|39600|158200|46000|40800|47200|28600|33600|64800|37200|72000|107400|40400|105200|48200|113400|33200|25400|57200|111600|57600|17000|32200|22600|133000|32800|19400|64600|82400|91200|39400|82600|334800|14600|43400|61600|3800|2400|12600|17800|64000|35200|10200|33000|61400|61600|45000|56400|144200|102200|24800|20200|101400|53800|17200|400|46800|22600|38800|46400|178600|69600|54200|108400|49200|36000|104600|36800|38600|110200|113400|86400|94600|92200|117000|71400|53000|153600|106200|98600|89600|114000|131000|72000|110400|103200|387800|77600|103200|21800|40000|44600|42600|75000|20200|43600|34200|60200|8600|72400|408800|92800|40200|36000|55800|361600|86000|33800|48000|30000|122400|62400|471600|114600|72000|43400|48400|15800|53000|104000|17600|52200|50600|22000|28000|109200|748800|163400|124000|194000|50400|277200|117200|78000|65000|560200|60200|337400|28600|207000|20200|50200|29000|265600|42600|47800|19800|44600|25600|36800|39400|138400|62600|93400|121800|312000|187000|24000|37400|21600|49400|40400|40200|13400|151800|7000|7400|69200|51400|90200|106600|123400|136400|34400|25600|88400|101200|45600|30600|87000|15200|57200|11600|143600|108200|12800|13200|47800|196800|271600|137400|34000|171600|83600|64000|35000|23000|73400|56600|41400|28800|31200|25200|31600|29400|92000|135600|124400|48400|7800|86000|30000|56000|89800|47400|32200|26200|53000|76400|490800|89800|64800|19000|56200|54200|62400|133600|189000|27000|153400|48000|133800|78600|131600|30000|30000|88600|39000|147400|49200|126000|193400
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|108400|148400|169000|383000|1038600|469000|51800|115200|197400|106800|138200|174000|141600|345000|40600|18800|35600|16000|28200|38400|42400|103800|151600|4600|9400|28800|14600|14600|20600|26800|29400|30000|7200|4600|13000|16000|15800|45600|30200|19800|8200|17000|9400|8200|13200|7600||4400|20800|24000|14200|16400|9400|8000|10000|19400||7000|7400|17600|5000|3000|36600|6400|48800|32800|23200|15400|9000|400|1200|9600|15000|16800|16000||8200|1400|15600|5200|15000|28800|55400|8200|18000|23000|24400|35600|33000|22000|14400|40800|27800|44800|17400|18200|21200|24000|53400|33200|32000|20600|16600|30800|23000|6000|12800|9600|21600|64600|14600|29000|9200|13400|22600|11400|10200|2800|9800|14400|58600|141800|284400|5000|21800|77800|10400|32800|30000|50200|35800|5400|11400|28600|800|39600|4400|2000|8600|8200|25200|22800|11600|13400|7200|15800|10400|80400|200000|50000|20000|1200|21200|30200|36600|8200|18600|33400|48200|36400|2000|115200|130200|11000|34600|6800|8200|1600|22200|20600|3800|15200|112600|90200|141800|74000|10600|23600|63400|102800|42400|32800|17200|104200|8000|134200|28200|53600|57600|26800|22800|19000|47200|24200|8800|31200|7600|39000|4600|57400|17000|42400|53200|11200|80600|17800|27200|12800|15000|18000|4600|16200|17800|11600|6600|6400|17200|12800|19800|4600|20000|27800|28800|3800|14800|50400|100600|47000|16600|22000|23400|111200|4600|21200|59200|52000|27800|21600|36800|47400|19800|57000|16000|34200|69400|12600|69200|36800|155400|16800|80800|35200
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|15108447|3820204|3204300|4438400|3802200|7814000|3906900|2882100|2906400|2794900|2246200|5769200|4560800|3232200|3116600|6628500|4934200|6625500|3226600|3125400|14351600|3739000|2167800|4192000|5160700|3091900|5019000|2419100|5493800|3127200|2504800|4201400|5934000|1972100|5906600|6662400|7286600|3830100|2782400|13140700|2238200|1779300|1567900|4770600|3234000|3251900|200200|1194600|1751800|1875900|1429700|2230800|3719500|4139600|1750000|7437500|1375700|1486000|2418000|2028600|2063000|1511100|2353000|3459100|3279300|6126600|6098200|4149100|3576500|3480400|2302300|3568600|4006200|4885800|3567200|2154500|2574300|2218400|1779000|1401700|3235900|1264800|2258200|1716800|1348000|1682800|2710200|1845000|1144600|1536700|976400|1440700|2562400|1790100|12258200|6542700|13051300|1198800|2174200|1376900|1429600|1353300|4000700|1318900|1649000|3159500|1778000|1651800|1052600|2656900|3081400|11072700|858000|1590000|1953500|2363600|2606400|3243600|3667400|1528800|1679900|2588800|3273900|2667400|7241100|3413800|3322400|2210700|4321800|2989000|3492200|2933700|2637200|1961400|3860400|1018200|2710400|2253300|2333300|3797300|2573700|2935000|6161700|4481900|5065600|4155600|3764900|4888500|4432000|1960000|2390300|3394800|2356700|2631300|3016100|4372900|4664400|4342000|3419100|3018100|2563900|5448800|5304000|4634000|6097300|7053400|1738800|1959000|3194300|3138100|1371800|4300000|1587500|2296000|1466000|2685200|5249100||1535800|2630400|659800|1880200|2527600|3838400|4447600|2778000|3605600|950000|1427200|1826600|5064000|2148000|2687400|2471200|2911800|4985400|3466400|6257000|1143400|1999600|1816000|3537400|1519000|2033600|2684000|1763000|1167200|1616200|1876200|1450800|2708400|1072600|1115800|3038600|6091600|2791800|1715600|876600|2372600|1617800|1261200|1835400|2664000|3294400|1746400|8509000|1873400|1053000|1944800|940200|1455600|1576000|1862000|1030600|2734400|3706000|851200|1431800|1720200|641000|346000|1583800|2063000|2775800|895600|853600|1948800|1494800|1966800|1360600|720800|1173200
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|409600|150200|330700|63800|136800|87500|137800|113400|295500|200400|106000|799900|1084100|162800|67600|265200|62400|28600|131800|52000|214500|191000|26200|82700|1310800|1897300|5554100|68200|679500|3183600|534000|303400|757700|390700|223300|380100|5800|67200|104000|141300|303900|47700|31900|37900|54200|104200|57000|75900|1295900|1318700|23100|47100|46200|63100|45500|121900|76700|284800|180500|126500|184000|57300|347600|538200|1714400|2186600|333800|141100|732300|1589700|958300|61000|132600|54000|193200|114400|1438400|1190700|783600|887300|444600|6237800|37600|1623600|1225300|406300|1201300|160800|316600|535600|429300|205900|366600|332300|18213700|1062200|950000|309100|594700|288500|405000|373100|981700|1212800|154300|59900|144900|429100|452700|695800|245600|349000|663900|568500|654400|814000|646300|536100|229800|615800|630700|764800|830600|904300|157900|328800|496400|2789700|1666200|616500|827100|637100|312800|1098900|290300|858500|553200|389700|510800|405400|358300|655300|836500|293100|195900|292300|401800|67100|465700|290300|152800|104900|101200|163700|262800|1558200|198900|898900|412400|328600|261800|460000|324500|783400|322000|117100|172000|672600|157900|142600|2552700|848100|508300|350000|218000|184500|88900|398500|179300|295500|93200|129600|270000|266400|150100|217700|212600|872500|268000|311900|619100|356200|145900|180900|107000|315100|209300|342800|310700|349900|319400|285700|465500|198300|450100|463900|243300|416000|272800|231900|175500|213300|273300|421300|417900|230900|334200|588200|573100|575600|799600|211700|262800|494200|434800|283000|156300|192300|160200|202700|725900|689700|282700|307600|232300|191000|347000|1527100|186000|186800||10000|200||600|600||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|1131148|1266499|978580|793799|1159817|4064675|471824|214143|298181|261731|695080|1150198|949217|1395223|2690715|1327385|2043728|251606|510805|247556|265275|413606|245531|822655|459168|657618|460687|321975|697105|1022117|947699|1472173|1708085|235912|603449|1578991|187818|258187|809999|517387|816580|318937|775574|1340548|4816455|794811|130612|353362|146306|641418|2299890|815061|368549|1091473|195918|1287392|147319|966430|436893|159975|267300|196425|363487|52144|575099|1595191|401456|551305|314887|332099|1172979|991742|185793|394874|666224|226800|358424|2286221|2090303|1158804|116944|201993|47081|359943|2559596|154912|181237|193387|61762|290081|644455|649011|638380|71887|239456|425249|2217372|344756|276412|212625|446512|295143|654580|517387|215156|163518|158456|308306|224775|818605|135675|227812|247556|180731|390824|163012|240975|611043|98719|94162|892517|2948902|96187|1278786|963392|581680|1067173|315393|1190192|293118|208068|136181|199462|454612|577630|1154754|260718|523968|173643|332099|75937|303750|286031|74925|316912|377156|101250|1487360|206550|753299|251100|975036|314887|129600|340706|223256|1010980|139725|156937|434868|1082867|108844|373612|191362|111881|69356|328556|544218|610537|465749|1356748|1065655|253125|366018|206550|234393|392343|266287|142762|490555|62269|192881|488024|1108180|511312|861636|241481|232875|105300|235406|103781|1908560|84037|535105|502705|826705|1574941|342224|311343|290081|468281|126562|199462|1781491|905174||340959|370574|555102|1579498|988705|768486|1175511|2068534|1590888|1750357|297675|157190|663693|1001614|195159|1596204|357665|248315|184528|200475|797343|278690|127575|154153|1009967|337921|350831|478406|741149|840627|856574|318178|682677|464737|12909|416896|383484|1590129|93403|463977|634837|582440|1167917|1885525|447271|1027433
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|490552|672777|420750|398062|330000|1130507|431062|406054|294937|211406|366609|312211|243117|297515|599414|422297|320203|224039|518976|581367|365320|509695|322265|211148|375890|252398|397031|406570|465351|248789|663093|180726|1074820|438023|502992|1070953|307055|357586|284109|316336|528773|207023|112664|161648|349078|763382|58266|472054|437765|265547|267094|159328|520008|315562|192586|413789|197484|1811132|258070|460969|303961|560226|912914|918843|911882|893835|573890|336961|328453|303187|1075593|294164|322781|1199601|185625|553265|1029960|1240851|1169437|840211|471539|241828|356555|247500|339023|189492|231258|119625|122203|375890|134836|325101|1086937|275344|349336|664382|386719|623906|68578|54914|117562|154172|73477|82242|133031|81984|242086|199547|205476|958031|195164|243891|283078|179695|161906|122461||226591|47927|245592|151155|138961|81108|160230|165335|160798|133573|157111|109467|142080|189157|69764|156260|113721|105780|109184|117691|100392|57570|43957|203620|377180|22120|33748|69764|102944|157678|72033|280758|249562|161648|80541|80541|63241|42539|129602|39987|24673|218083|65227|83660|477004|142364|172425|66644|63525|64659|134140||115735|99201|96393|58335|69254|54904|75493|59895|179685|128525|110743|42426|62079|97017|56463|65198|85163|76117|53656|48041|41802|40242|41802|29636|61767|62703|138819|209320|146306|92026|69566|65822|35875||66914|257361|141377|20589|34315|49413|40835|73091|20932|64512|47011|24364|83385|42894|59365|35344|82699|133828|41521|33629|64169|74120|16471|54561|22648|31570|43923|57306|191820|51472|116670|144465|100199|95738|253587|43237|133828|29511|44266|98827|219958|74120|43923|50786|27795|50443|48041|86130|413150
01556|17245|/equities/surmodics|R2000GROWTH|1914965|956234|1282900|644200|643800|1931600|1458500|678200|498500|396100|719000|487100|617300|480900|493400|559800|572500|563500|714600|1156900|801800|658500|361900|317600|327900|825000|529900|525900|584400|391700|667300|446000|1083500|933400|841400|760900|222800|782800|1217500|1317200|653500|386100|522100|999200|2212100|1680500|165600|2907400|933500|1139200|367400|270000|457900|506900|1429800|541700|607000|1355200|2932900|1030400|888800|216100|530700|945900|849500|558300|621000|1127600|515900|494900|259100|306900|389100|305000|102800|324800|186100|294100|419700|277900|400800|255900|365700|344300|292400|142700||291200|103400|320600|269600|412600|322600|525600|234200|569800|424000|195400|412000|223200|184800|181000|519600|324200|252800|276200|225200|381800|740800|744800|278800|135000|129200|128000|125800|159800|136600|209400|203800|226600|172200|380000|174000|76200|77000|91000|416400|124800|141800|209800|300000|298800|279600|482200|499200|435000|451000|519600|225000|426400|548400|223800|233600|168400|129800|114000|117600|80200|140400|41600|153600|67600|564800|161000|28200|377000|389000|236600|571000|235400|390800|131800|92800|137000|438400|566400|415200|138400|103000|297400|236000|356400|628400|1069600|669600|172200|88600|124400|440200|386000|98200|376400|259600|322800|269200|105000|382400|312000|98600|290400|375200|133800|141600|306600|187800|363200|183200|316600|493600|189200|101400|190000|251400|273800|223400|301200|251400|239200|202200|70400|302000|224400|319400|184600|169400|98000|127000|379200|1371000|187200|225400|108000|297200|210800|215200|178000|91200|157400|297000|284800|565400|||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|155300|174766|96700|134366|402033|295166|176833|241266|206133|275166|570433|71800|265133|138166|173066|129633|146733|435266|346000|174833|171766|413433|255433|126933|104400|110000|196133|167366|303933|297433|278066|436166|415300|134600|215133|52733|75366|60633|61100|75400|59300|107000|153066|79233|65966|94400|7566|135900|71533|58666|44066|50300|62666|68833|106233|141266|102600|200033|271000|162133|136433|36600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH|88300|207300|158000|543300|70200|82500|60000|53800|87000|39300|62600|110700|93800|62300|89400|63600|110700|77500|90900|123800|268800|75700|97000|139200|75000|103400|137700|130700|318900|260200|76000|76800|244300|958600|603800|123200|133000|70100|149900|21900|243700|51300|78700|98900|236300|91100|24400|81800|78900|116600|123900|63400|100000|117300|308600|213400|140600|464500|523000|234800|194900|134700|189500|103300|63000|52600|102300|142400|46100|119600|115500|83900|89000|98700|53000|97700|231400|75500|70900|223100|92500|134300|172800|122000|259900|103800|203400|523300|250500|578200|206500|185700|196900|208300|117300|409800|813800|231700|124500|87700|128500|128800|70600|58900|124300|169900|327600|302400|225600|708800|110400|107100|157000|125900|238600|211000|253300|132300|149600|454400|1036400|802500|866300|446300|464700|375800|776100|942600|2032400|1184600|859800|1292800|932600|1044300|849900|1493700|818900|345200|173100|263500|204700|219900|243000|133100|161900|176400|191000|254100|77100|198300|29200|56500|52700|121700|94300|30100|116700|51100|93700|51900|38900|142000|94500|186000|95800|162700|138200|91400|160700|65500|46500|84700|72700|66200|90100|69200|53500|70300|70000|256000|164000|223400|185000|163200|516300|244000|36700|55400|45400|10300|51100|104100|199400|186700|25900|105600|47000|54400|31500|42700|104300|42700|32100|76800|141800|269600|204200|57800|128400|70500|33600|130600|71900|73000|98000|184900|299500|91700|172200|216600|1015000|677500|271000|238600|47200|225800|65800|17700||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|111280|125790|154067|100200|133783|260583|145800|94217|96850|41133|66783|69367|95800|125633|227183|167633|143017|135500|163550|359350|373350|275317|89967|404683|550800|190550|113550|129683|216800|189217|242183|162567|459267|124733|178550|246167|62283|111900|288983|186450|304850|55483|85417|100117|78167|144317|39900|53217|39933|52217|57433|62600|148167|65883|94200|132483|94033|233550|124100|195933|81450|60717|73333|42683|111450|61433|163333|203600|46567|90617|140150|106783|164083|59567|97600|52550|108083|147000|210117|149133|72033|144317|92467|404483|224683|105150|146883|266067|106967|276217|70700|111683|143933|111283|141883|161750|380550|1180850|200967|432250|314683|114300|99500|106217|216533|161317|117800|229950|257467|501233|214900|381050|361783|96117|114667|188083|78133|107933|174217|184017|261300|389117|285900|321983|476050|375800|1401300|358317|680983|154967|214717|268567|664983|78017|102217|122517|150150|132383|111667|195317|82133|147200|80267|195583|97183|91750|133233|218967|224000|133233|176417|241650|208233|672483|49467|33483|51567|92233|102967|356167|98633|101617|42850|67083|142933|110517|37633|31717|24567|47350|45267|98800|77150|65800|128700|512900|119900|127200|110083|44583|115633|71733|82750|65417|115550|121300|80950|148200|200667|109217|79033|89050|53083|90283|111317|229750|110783|183917|110717|446033|57100|243900|199067|60117|158167|117750|54200|41983|126900|162017|62233|58200|384933|167817|58533|74100|150583|201700|83850|158583|117617|69117|181733|301900|154300|150233|228917|183917|261283|325367|100767|171367|77700|137417|212883|62300|91217|117317|82300|285783|145083|228567|478100|207167|108600|110717|193483|204917|881967|889000|76500|145517
01567|17460|/equities/usa-technologies|R2000GROWTH|1571|4641|5268|8349|5486|9493|4263|13739|8594|5057|8138|18755|15384|13136|7628|7941|9413|18048|6982|20817|17067|22488|17504|9021|4574|3016|6360|7795|7181|47472|6024|5141|22588|19064|37177|37775|13340|8193|4608|2182|7187|1629|2287|3976|1551|3474|642|5755|2884|1954|2812|11433|9922|1440|882|1096|592|1422|2281|2522|5674|2047|1563|1146|1113|2301|2228|1200|3350|2299|2525|1821|4387|7345|5810|831|1912|1655|1316|3055|2419|1804|4137|4781|2977|1721|1264|1074|1155|1062|2765|1200|1029|3185|2447|4160|2476|6049|6117|1048|3045|2932|2495|1009|1181|2415|2627|2910|1464|2434|3345|2538|583|2075|3303|2268|1543|4761|1359|1852|2380|3535|2629|2494|3644|10222|4508|1812|6337|4018|1862|3026|6188|9057|4888|4697|2416|2832|4684|28461|2354|1112|1511|674|890|309|568|882|680|609|476|634|1001|824|2071|1064|791|908|581|415|551|624|1001|1295|870|689|1805|7802|3622|923|708|508|701|401|276|429|440|435|627|323|545|338|477|287|348|1768|1658|938|409|232|391|474|325|395|305|158|178|387|187|303|174|253|321|292|339|567|262|266|408|316|426|607|431|764|735|287|688|287|164|338|929|409|343|355|447|645|1160|333|500|576|332|490|671|1809|767|553|684|706|220|558|295|331|596|338|435|588|600|403|1311|1013|802|874
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|903700|884500|742400|648700|491700|1917500|943600|667300|687800|575900|434300|1026700|1029100|692800|371200|685300|620000|489300|223900|449600|326500|270700|252800|256000|375500|284100|355400|187500|451400|626900|246900|94200|139000|140700|102400|204900|258800|240600|473600|636700|807400|494200|824000|115200|218500|321400|27400|199300|134400|141900|621200|323600|183400|436700|622200|638700|290200|421000|386400|264200|52700|89900|191900|292600|178700|290200|128700|142900|96000|169200|165500|226400|256400|306300|227300|564200|552300|355800|350200|1335200|490500|219700|378100|1298400|2293800|1688700|394900|406500|279200|832100|262400|821900|301400|294200|178400|160500|478400|247200|260600|310800|288100|676700|228500|335200|131300|201400|405200|692100|317800|694000|268200|189400|211100|184400|242100|251900|340900|551500|285200|279300|440000|371500|949700|1955600|700000|736600|620800|779200|1259700|1211700|1279700|808100|1289000|3059900|4859100|468100|400700|577800|476600|236400|354900|572400|541600|233000|272400|277800|255900|270700|768000|342700|218200|214500|514600|405400|170200|1042000|829700|555400|559100|355100|274300|282500|679300|498000|416500|267200|376800|1176200|344100|321700|492400|957700|459400|436400|252500|465500|559600|628100|924800|1721200|441000|521500|253500|159700|152800|177500|467700|358800|164000|122200|392400|529000|415300|286800|139200|554100|146100|191500|189600|300500|402400|174000|422700|296300|316800|266100|397500|544000|519800|1727700|103400|71200|111900|334600|106000|261000|121600|162800|114900|158200|394400|287500|305500|293400|131500|137400|213800|102600|340700|737700|288200|314800|67900|124300|442900|210000|230500|115500|234100|310200|294200|390800|101900|282000|55800|392800|155000|372700|563000|220500|185700|270800
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|106300|261750|162600|147300|100600|678000|325600|717900|288700|141200|155600|147600|218100|127500|144500|112500|132200|94100|180300|230600|598300|214100|120800|235600|297300|240500|137800|184600|97700|230300|236700|196100|275500|930200|221700|257600|314600|124900|120500|145600|47200|139700|68100|90900|94600|167500|33800|120400|425500|464700|112500|88500|91700|92900|106200|45800|49900|89100|92100|131400|47800|31400|76300|59100|116300|177500|202600|151000|141500|448900|500000|155400|190800|205200|118800|1355000|96200|268000|272600|387000|367000|486400|319600|1180000|1017700|464800|363300|736100|1240300|382800|626800|162200|437100|377100|320600|341000|614900|299200|217100|452800|1053900|1864100|479100|149000|216700|336100|510600|848200|1478600|1960400|549100|855800|646000|584600|1793900|3799200|1031200|1087900|1139000|2073100|2034700|1526600|2253000|1578300|5335300|3340700|3691600|3963500|2732900|1408100|753400|2382400|1577100|3152900|1410600|2951800|447900|718600|752600|1256500|3003700|306400|214400|172400|276800|140300|205600|360100|126100|182600|253300|119400|122000|541300|131200|241000|227500|194100|152800|286000|230700|251500|543000|316000|502700|196500|274900|127000|215800|174800|136500|202700|375800|354500|141700|233600|813800|1014400|584100|810100|289400|368500|307700|245300|264100|401000|766800|1113000|566500|725700|795900|641800|1108600|1793600|558200|916500|899200|584800|550300|776700|1090500|440700|539900|448100|911500|519800|202400|615600|713300|418600|884300|265600|226700|264200|532600|706900|1110700|180100|140700|117500|267500|340900|307300|549400|609900|545200|893400|769800|545800|700300|750600|1241200|891300|1250800|409200|560000|321800|774200|488400|419100|297500|1062700|707600|747200|534100|462200|524300|655500|807000|621200|1272700|1462000
01579|16757|/equities/napco-security-te|R2000GROWTH|180360|124200|152820|189000|24840|114480|108540|35100|219240|43740|126900|315360|28620|56700|131220|135540|175500|96120|35640|30780|215460|109620|10260|69120|293220|56700|36720|27000|59400|186300|128520|78840|58320|111780|50760|79920|384480|552419|129600|471420|265140|453600|2391118|82620|139860|265140|18900|355320|194400|19440|11340|113400|64800|82620|46980|171720|122040|78840|212220|113400|49140|206820|247860|225720|102600|95040|155520|99360|217620|96660|53460|88560|240840|166860|102060|142020|171720|66420|240300|197100|106920|218700|265680|197100|81540|142560|160380|190080|69120|181440|106920|78300|166860|102060|124200|530279|584819|831599|396900|211680|31860|289440|11880|107460|310500|42660|65880|12960|12960|24300|224100|52920|69660|88020|261360|995759|45900|117720|44820|174960|146340|376920|124740|54540|1277099|143100|592919|97200|255960|150660|260280|82080|150120|179280|71280|164160|225180|31320|133380|99900|3240|8640|265140|652319|78840|335340|28620|565919|714959|278640|500040|25380|36180|102060|55080|252720|128520|93960|57240|139320|181980|44820|120960|433080|594539|221400|109620|504899|3240|15660|43740|8640|287820|513539|456300|107460|31860||50760|177660|198180|2700|77220|102600|19980|28080|6480|58320|78840|29160|10800|44280|31860|136620|9720|5400|50220|32400|1620|55080|237060|63720|80460|122580|156600|111780|165780|69660|83700|845639|230580|714959|100980||51840|46980|46980|44280|71280|212760|444960|18900|540|40500|71820|82080|232740|200340|50760|21060|33480|64260|114480|21060|169020|41580|97740|64800|124740|55620|66420|113940|35100|274320|46980|213300|42120|61020|68580|129060|940679|1074059
01583|15858|/equities/calavo-growers|R2000GROWTH|15100|54300|5600|9000|10500|24000|28100|8800|400|3500|11800|4800|47800|29400|27800|46600|54100|80300|35000|6100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|108673|158672|124533|57200|69467|206400|120933|87067|109467|113867|58267|72000|72000|154133|193600|86133|168133|82667|59467|91733|91600|140400|93333|45733|49467|46800|48800|37333|32667|34267||30600|115401|46800|46600|60801|19400|42200|53001|33800|21200|23600|52001|56601|82601|123601|9600|52601|20000|38000|90801|47200|80601|89801|58801|106401|65001|343003|57801|171002|205602|103001|108201|72401|80001|29800|37200|34400|15800|30400|19400|27000|22600|31200|14200|17200|19400|45600|45000|38400|41600|21000|49400|19000|56801|61201|79401|48200|49800|15800|17200|27200|36200|48200|18600|69801|50401|44000|66201|49000|72601|20000|87201|59201|59401|46000|55201|34400|42200|116401|82201|78201|66601|31400|47400|67601|63401|33400|127801|69601|92401|72801|84401|37200|53001|81201|59801|83401|51801|50201|38400|39600|29400|79001|58401|43800|32800|94601|79801|80401|173002|58201|94601|75801|59801|24400|60201|36200|70201|110601|103001|150802|419804|287603|119601|67801|28200|18000|44600|42400|48400|78601|93601|28400|36400|75201|87601|49000|49800|41400|52401|57601|27000|31000|64401|44200|82401|34800|55401|45000|24800|47600|54201|44800|24800|83201|77401|120601|84401|217202|97401|41000|20600|48200|49200|57801|49000|31600|29200|61401|44400|18800|25000|20000|42200|31000|23800|38200|34000|28000|31800|16200|52001|47000|50401|49000|21600|32600|31200|13400|35600|37000|35200|21800|33600|23200|18200|20200|23200|30200|45400|36000|21800|18600|21400|20600|9600|25400|38600|48600|26000|71001|36400|49200|36200|43400|26800|33800|48600|11200|21800|41200
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|1023869|724668|1006400|1272000|1284200|2188800|1350100|619500|2046000|906100|944000|2223100|860700|814900|616100|623800|2688400|2933900|2111800|1957200|734700|334200|116000|60900|105600|97700|143800|56100|97100|144500|110200|58500|167600|69900|106900|369500|131700|48000|50000|22100|12600|18300|27200|24800|93300|138100|10000|45200|94900|100300|60000|93100|122300|73200|123400|140300|226300|197300|255500|89000|133100|63200|110000|60300|11800|62400|19300|6400|13600|35200|6400|40500|133000|67700|10800|158700|19200|17800|11500|34300|12600|29400|17900|33700|82300|28800|51700|306100|17800|40500|98200|122700|25900|15700|68800|32500|22600|69700|116000|30500|641500|260900|180200|145100|405500|176300|123800|171900|42900|10300|50500|134800|39700|38200|11500|53900|33000|15400|76400|90500|52300|233300|33300|21300|41100|105900|30800|56600|79000|15700|39400|145800|43100|53400|39300|265600|119100|160100|177200|57200|18500|10900|24000|47100|16900|42500|28100|22100|19400|30700|12300|32600|34800|21200|150500|61600|56500|94600|121600|1816900|19600|35400|90400|31300|41800|68600|82300|135200|70200|56200|63700|73500|29100|33600|19100|10000|38400|9900|56100|32500|131600|712000|42700|106900|32100|7600|47200|134700|5300|87000|67700|422100|16900|55500|59600|67600|75700|102000|78800|109200|47000|34900|101300|47600|106800|45900|98800|124600|127600|232300|86400|271900|32400|39400|60100|127000|34400|169900|67800|73500|83000|58100|212200|1003600|76900|92000|82300|517100|114100|103100|96100|102900|105000|188300|90100|67800|124200|69700|208500|223200|164900|130900|190500|237800|46800|113700|584700|488100|886500|110400|345200|98400
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|1626100|4016900|1112200|2228800|1054600|3693000|958400|515500|421200|308500|289500|767900|1048300|1259800|1289900|496600|571300|944200|807400|1694900|2912400|281600|356500|348100|296300|298000|662800|580900|376000|299700|618400|437400|1304700|1358600|1891000|1042800|1852900|483800|501100|707400|323900|1197400|713600|320100|537300|830600|135500|576300|1640200|386100|460200|483700|503600|383500|786000|627200|820700|723100|1063700|314000|450900|590900|842500|705500|678100|400100|414800|499900|189100|455000|200300|434400|377700|485100|136200|224500|195600|212400|640700|394600|421300|639600|559600|413050|602700|1072500|463200|499800|847200|1184850|2368500|1247550|471300|447900|348600|212850|410100|350400|454950|299250|197700|200100|123750|159450|155250|150600|273600|466500|165600|533550|293550|125700|154050|208200|186750|175500|175050|247200|209100|215400|543450|740250|594150|560100|393150|677400|858750|567600|339750|998100|306600|581550|218550|405450|230550|225150|128250|430950|235350|272700|103950|147750|171450|198600|149700|220800|205200|174300|340800|247800|168900|120750|562050|179850|284100|500400|82200|88800|142050|169800|66600|170550|104100|150900|267900|195000|129900|120750|150000|282450|140700|215250|230100|145650|113250|91350|489000|261600|210000|115950|393750|393750|500250|107550|235950|193800|295950|218400|149400|275100|152250|284700|191550|1259400|523200|159450|347850|689400|1371300|528000|253350|167250|113400|244350|278850|134850|260250|217950|393750|722100|638400|176850|117300|61800|190950|224700|140250|82500|216000|307950|133800|189300|267450|365850|397200|667050|4093500|219300|429600|384300|226050|657450|413250|165600|165300|175950|151350|162000|512100|135900|55200|111600|117300|103350|77550|86250|130500|128100|237300|262050|647100|159750
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|326600|389400|404100|133900|113500|233200|225200|222000|133700|83600|95100|64000|86700|101100|69500|149300|137700|90000|169200|80500|170800|107200|82300|55000|102200|115300|91200|68700|112800|258600|89200|118300|122500|210400|132300|117400|91300|137700|118000|143600|238500|202800|163400|549400|212500|286400|89600|336600|141200|206400|314100|278000|179700|143100|194900|235700|201200|482600|282800|407600|1478500|233500|91700|96000|74800|48400|58800|60500|72800|13900|32200|58600|34000|48100|38900|22300|13300|22800|11500|86700|30800|33900|40600|64900|29900|19200|34400|27300|9600|68200|19400|31600|18100|14800|35900|23100|30700|37900|30500|19300|30100|36200|20100|47500|20700|37100|36700|19600|26800|67400|31300|53800|50000|19100|23100|19300|32500|26400|31400|13400|44600|66800|38700|36800|45900|45700|41000|59200|32900|32800|59900|35700|30800|57300|64300|163900|72900|161500|91200|59200|15300|42300|24100|23200|48800|74200|42000|22200|43500|68700|96800|36800|69000|134400|51200|57900|32700|49700|20100|43800|13900|32200|21100|39800|38300|66600|25400|50400|50900|80000|84100|29600|52800|26400|33500|72400|72400|59500|67100|30300|29100|33100|109100|48700|61900|29100|38500|45700|19000|32600|48400|42200|16100|12700|18000|32500|42600|34200|37900|69000|29000|68500|53700|40300|68400|48800|30400|45800|73300|91200|38600|38400|56600|106700|88400|75100|81000|71400|77500|70200|240900|150200|93900|37700|50000|85900|44600|35700|31600|68200|54200|36000|22600|33000|51200|70500|35900|51500|70900|112800|43100|196000|55400|35500|27000|32200|49500|53600|37400|34000|69300|37300
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|618400|2194200|625200|286200|175400|558000|419400|360400|339600|700800|168800|119400|299800|476600|106400|57600|375000|88600|48000|97800|153600|111600|62400|39000|93400|44600|94200|76000|92600|159000|86800|18800|104800|63200|147200|113600|38200|166600|49200|206200|65800|126200|234600|237400|195400|143000|41000|119000|172400|203000|226800|191400|166200|167200|196400|446000|193200|1021800|106800|200000|214200|520000|106400|139400|65000|87800|28800|48400|73600|68000|28600|19800|104000|44200|43600|38600|76000|40600|157600|93000|65800|62000|62200|51200|101400|83400|70600|137600|102400|37600|94200|123000|73200|204600|55600|217400|349000|47400|51400|82200|17200|29600|165000|50600|110600|160600|362000|109400|614200|1029800|486200|223200|513000|194800|324400|544400|725600|324000|449400|118200|90200|93800|159600|97800|147600|122600|283400|170200|289800|212000|154600|132400|102400|264600|637800|394800|224400|222800|138800|485200|363000|232200|283000|364800|366200|209600|62400|88000|110400|135200|104600|75200|169400|106000|90600|99600|389800|65400|151800|199000|316800|239200|128600|114600|111000|56000|1642400|204000|669200|504000|163800|354000|722200|532200|254000|397600|140600|94800|185800|650800|157800|416400|177800|508600|1177000|408000|366000|390200|555400|588600|467400|353800|274800|1146000|243400|563200|220400|382200|406800|547600|449600|259200|1203600|337400|535800|596600|1121400|592200|881600|2223000|971000|792600|944600|1575000|1509000|2179400|2294400|2160000|4094600|1403600|1154400|||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|1778600|2286600|1843200|2035500|1479200|2570200|1293300|1187900|1074300|1292600|1180800|1703000|1575100|1400400|2275700|978600|1583900|1628800|1033600|1165100|2481300|2030700|1733800|1068500|1121000|1454500|1516200|1758900|1868900|1480800|1557700|864300|2277200|1200500|2476300|2824800|805100|2011000|1147000|1699900|2525600|1587000|1313900|1850500|2361600|2835300|413400|4018500|1831000|1835900|1655900|1111000|974000|1202300|585700|1487800|591100|1658500|1089400|1176200|1154300|857900|1788400|2088700|1570700|2166200|2468400|1206000|1318600|1462300|1289600|1421100|1384200|1775700|1621500|1307700|1178800|1727800|1820600|4139800|3470600|1619000|1902000|701900|1894900|1984300|1438000|1487600|1605200|1949900|1091600|1245500|1054800|676600|708600|972500|1481800|1409200|1196000|1585800|1516300|953400|989500|1178400|1336300|1853200|1384000|1360700|960600|1777900|1360900|934900|951100|852900|1615400|1118400|1428200|3003800|2119500|1698600|1404400|1385300|1405200|1744800|1645100|1820600|1523000|1602600|2599300|3210900|1375600|1443000|1335100|1892000|2249800|1905300|1802800|2546100|1707800|2195000|1316200|1382200|1150800|1287100|1038800|1054800|1182900|1511500|1055200|859200|664800|634100|899500|870600|992200|947800|997600|1018500|1208700|1555800|968100|1005200|1146600|974900|1034200|687800|1425300|1238700|2214900|1775800|2077400|2697000|2843700|1247800|1449700|1620600|2849400|3565700|1031700|1088600|726700|1765500|1841900|1203200|2013800|1045700|1727500|976500|778800|1063900|1398700|1271600|1546400|1799500|3252700|1460800|1791300|2001200|2791200|1405200|1897900|1474100|1750500|1178300|1779900|1601700|1968200|1376900|2041200|1693100|2860700|2884800|2541600|1984000|4479500|5402900|5114200|4735100|7629200|934600|1116200|1504500|1827400|3018700|4400400|2089100|2930400|2297000|4009300|2191600|1748300|1281300|389800|499000|1262600|950600|685400|924600|941400|710500|319600|1006500|525300|656800|588400|637800|573600|486800|994000|569700|1195200|512000
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|1674470|2769136|1859600|1892400|1787800|4553600|5218400|1830600|2878200|1409400|2577000|1150800|544000|1218400|977400|1388200|2226200|3330000|4809000|3629600|1614200|4826400|2974000|2076800|4365000|2010400|3110200|1307000|2526200|3427200|3370400|1731800|6334000|4833200|2408800||764401|1106701|2641803|5935506|1491901|1880102|2117702|1510502|1897502|1330201|318000|553801|2495102|780901|935701|2806803|2216702|1099801|1803902|2600703|3673804|5226605|2987403|4625105|2861703|726601|952501|2726403|2357702|2634903|1134901|276900|525901|761401|1745402|903901|1044301|1852202|900301|351300|586201|423600|497700|495000|162600|297300|293400|587701|507001|507001|701701|418500|301500|677701|213600|51900|167700|258000|230700|207600|136500|209400|38400|21600|20400|60900|24300|68400|585301|168600|322500|165300|289500|293400|549301|185400|284400|283200|177300|126900|229500|156300|54900|108900|679801|124500|177900|602101|397500|151200|465000|175800|218400|571801|327600|884101|966001|324000|270900|2306102|1030501|3051903|902401|229500|58200|100800|540301|167100|336900|573001|609901|481800|581101|272700|280500|17700|20400|93300|146400|123900|182400|160500|223500|156900|380700|43200|762301|237600|120000|300300|258900|101400|120900|300600|292500|153900|68700|105300|1196401|95700|154200|265500|105900|181500|1239901|1214701|84300|171600|99600|136200|307500|94800|251100|235200|555001|240000|153000|174900|229500|150900|77700|346800|642001|429600|491100|96900|189300|110100|156600|320400|138600|315600|555901|176400|346200|517201|166200|64200|331200|108000|150300|425100|688501|232800|461700|156000|344400|202200|393300|232800|891301|994201|244500|109200|343500|705601|315600|894001|278400|674701|263100|190800|474000|206100|225900|474000|273900|722701|336900|291900|429600|1306801|9044109|361500|1505402|3659104
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|1533908|1372786|1397600|956200|1064000|1824400|1249200|832000|1130600|1035800|742800|933000|1096400|1343800|807400|614600|1153400|1114200|2913200|716000|1135600|906400|976200|1195400|1121000|776400|1148400|1179400|1429400|1098800|1934400|942000|2640400|1182000|1469600|2439200|1386200|1325200|1050000|1006400|948400|1002800|1450800|1598400|1751600|1975600|574000|1162000|1196800|933200|538400|808000|1184000|1172400|1360400|1136800|1141200|1561200|970800|1372800|1310000|1244000|1189200|2098800|1145600|725600|996000|1141200|472000|800400|1383200|1578800|1797200|1014000|1153600|1564000|1572000|1429200|1671600|2506400|1419600|1768400|2009200|1034000|1375600|2613600|1024400|2061200|508800|2077200|1772400|4399200|2459600|3194400|3552400|4188400|7118800|3237600|563600|687200|1138400|1346800|1260800|2119200|3451200|801600|522000|403600|648800|1826400|1814000|1318800|715600|851200|1299200|847600|2356400|1366000|1558000|1400000|5433600|2732000|3030000|1720400|5327200|1552400|1845200|1098800|955200|1250000|1379600|1780000|1551600|909600|1242400|453600|230000|1609200|776000|737600|485200|448400|1146400|639200|1259600|403600|1038400|411600|973600|1056800|718800|701600|836400|1923200|631600|270800|240000|510400|490800|642400|1444800|2077200|865200|803600|1065600|368000|356800|538000|734000|996000|846800|1766000|2762800|840800|1012400|3295200|1477200|994800|829600|1472400|2004000|589200|408000|1276000|666800|1574400|642800|440800|698000|1523200|2186800|796400|682400|622800|246000|724800|3197600|1473200|3046400|605200|437200|998400|1262000|855600|726400|350400|628000|1206800|656400|1071600|953200|830400|1360400|1582800|2040400|920400|2806800|1707600|1824800|1224800|893200|767600|1110800|767600|548400|862000|896400|4790400|1792800|835600|1516000|1203200|462400|1081200|806800|659600|695200|1082800|591600|278800|386400|1541600|908800|368000|165600|737600|560000|933200|1431600|902400|1037200|1402000
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|4000|18500|37600|24800|72500|57800|15600|29400|4600|4700|41500|8500|10400|12300|12800|72000|61800|53300|36300|42700|50400|24000|88000|5000|53800|28400|100300|10900|56300|35500|7900|15600|103300|40100|88100|32200|60900|364600|116200|10900|2000|176900|206300|25000|43100|15200|3300|1400|17800|24800|413600|32800|34600|9800|5800|15400|31300|19400|27600|24300|10100|17300|13000|36000|41500|10200|29200|69700|72600|194600|144900|37000|20200|64200|2300|10800|43800|46800|51300|166600|120200|12000|21400|38500|92900|77700|18800|64700|41100|90400|41400|23400|23600|86600|520300|62300|45100|197400|218200|140100|70300|18000|19800|154400|12000|23200|52800|72200|87400|105300|22600|13200|41900|63000|172700|83100|88500|22200|37000|59500|56300|110400|280900|277400|86000|112000|599900|213800|327700|495100|74600|185800|211800|139800|155900|156900|305200|449600|37200|311500|84300|642800|412100|52300|25000|28600|50100|100400|169400|40900|101200|13700|65900|52100|57200|297600|935300|84600|80000|116400|106200|69300|74700|51300|43900|20700|182400|64900|111300|85400|77500|77600|94800|98100|178600|94500|219000|106500|113800|64000|210200|396800|202400|225300|82700|117900|286600|177000|134800|143000|242300|240900|69200|102300|196700|195500|185900|58500|65400|181900|304200|169700|214400|260200|2645500|273900|342000|99400|129600|120800|131000|337700|88100|56200|254400|201400|128900|125100|126600|261000|163400|388300|396200|330000|285900|180500|353300|321900|449000|231200|248400|139700|562000|212000|262900|81700|719000|137000|61000|158100|217800|100600|340200|202600|75400|616600|275900|179700|782300|678500|555800|188300
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|207690|49513|137200|228300|387500|522000|333000|66200|127600|142700|56000|59900|33500|51600|30100|39700|117700|47900|80200|108100|267400|126000|43200|22800|31800|67500|69600|28900|270500|294200|219400|49800|208100|61000|33700|111200|21900|130700|11200|37800|141700|199700|182100|436700|97100|42500|900|62200|59400|95200|321400|194300|68300|177100|17400|39800|54200|168500|58400|98400|74000|45800|86400|5700|5400|22700|43900|32300|20900|28600|27400|37200|61000|16500|75300|113500|52100|216900|181500|235500|138900|369400|9600|33600|176500|338300|334900|47100|42200|298900|392300|77300|76900|20500|57500|340400|273100|87600|154500|328700|158000|180000|164000|55900|183600|189400|234500|53900|110400|841200|166800|310500|281000|64100|78900|166400|181800|133800|89700|309600|444300|394300|463700|566100|377000|82700|102300|188500|163400|101700|163600|73500|267700|359500|151500|68500|274400|260600|281700|108100|199000|164300|130700|99700|218200|315800|770200|64300|215400|167200|8100|8600|30700|30300|29100|55300|41000|55700|187500|300700|115400|499200|248100|432200|338800|74900|572900|155000|26700|101200|42900|4100|5200|13600|30000|29100|181800|29800|35200|38800|47300|84700|70400|133700|77200|109800|195000|138100|217500|30200|142300|295700|45800|101800|8600|14800|11000|96100|42200|107200|24600|25400|52900|18400|100800|290200|19500|37200|226000|159300|32700|68400|109200|87700|46000|141700|208800|125000|90700|186300|155700|375800|1424500|3292600||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|14300|17900|17400|17700|2600|39700|54600|14100|12400|14800|5400|15700|51500|16500|38800|22900|19300|11300|15900|19900|7400|23600|25300|22400|42400|27500|14700|24000|50300|85400|205800|144700|142300|71800|58000|168100|39600|79700|64200|48300|78800|108700|158100|147800|657600|702600|38500|47500|123100|130400|124600|40900|32900|102800|42500|54400|24300|42100|52500|117400|36500|43300|59000|33300|135300|100400|220600|102700|80000|90100|106000|143100|204000|125100|130600|144400|167400|288300|195800|404900|667300|279100|279800|645000|385600|388600|363500|742900|524000|291800|293800|286300|383400|829600|516700|287100|502000|351700|628300|403200|1017200|373200|645000|1542700|588500|1264600|1823300|3547800|2324800|1097600|1213000|814200|477800|462800|165500|149700|138300|283500|381700|498700|521900|489300|467900|452700|624600|598800|923900|570100|886200|2047500|1249800|717100|1142100|180600|571900|569700|146500|87200|102600|88600|178600|214700|34700|34300|9500|17900|84100|174000|310200|12100|73800|20100|13900|6800|8200|8300|7300|15000|13800|4300|7800|12700|12700|21200|70300|28000|8000|2500|16400|11200|32000|29100|115600|21100|88200|48500|99000|13900|36800|26200|29200|9300|12500|14500|34900|26900|37000|47900|4000|4700|9000|22600|9900|4000|9900|3400|5200|5400|19200|46900|16200|17700|45100|30200|59300|20800|11800|18200|11500|4100|11000|11200|16000|28800|28600|6100|14000|5300|9500|5000|10400|24200|8800|38100|27300|5700|19800|17800|64800|49500|22100|49700|18700|14100|16100|15300|11400|33900|39800|18600|2700|25100|38800|23600|20300|33400|12500|39600|103400|72900|16400|24200
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|3559600|4314800|4221600|2198400|2329600|2433200|1868400|1613600|1477200|2401600|1819200|1804800|1647600|1808800|1534400|1714800|3022000|1043600|1376000|2511200|2593200|2111200|2646800|2967600|4464000|1387600|1764800|1212400|1581200|1384400|1397200|1444800|4234400|7097200|2780800|1938400|750400|1214000|1726800|7211200|2004800|1438000|1398800|2042800|3844800|2974000|556000|1324800|3027200|1800800|1750000|3315600|2142400|2314400|1346000|3086800|1420800|2689200|3569200|3086000|2110000|2440000|5752000|3950800|6158400|2614800|4210000|8218800|3498000|3029600|2896800|1748800|1164000|1324000|1168400|1107200|2971200|673200|1965200|463200|678000|3068400|1544800|1347200|1304800|1944400|546800|884000|482000|1391600|582000|632000|428400|972400|244400|1050800|972400|607200|358800|295200|362400|316000|334400|570800|1242400|2682800|1127600|2014400|452800|1860000|641200|1404400|536000|282800|617200|1396400|908400|1098800|888400|579600|1968000|788000|1149200|1711600|1276800|1396800|1319600|2709200|2838000|1811600|750800|1683200|1306400|953200|1102000|714000|1801200|800000|860800|1068000|654800|1657600|558400|1330800|1553600|620800|844400|1112800|1344400|956800|1118400|1397600|1144400|1536400|1032000|1862800|789200|1044400|1856400|1421200|1464000|3819600|746400|3060000|7446000|3337200|4619200|3850400|2331200|1550800|2219200|3040400|728000|1578000|1378000|698000|1300400|5736000|604000|1790400|584000|1304400|693600|625200|1782400|589200|2146000|1402400|288000|2031200|249600|645200|1072400|2741600|627600|2073200|1142800|422800|168400|295600|2750800|1005200|631200|5501200|1352400|8522400|1350400|487200|1164400|470400|1171200|2117600|1401200|874800|224000|842400|1070000|240800|393200|397600|626400|442800|471600|591200|1791200|770400|1447200|1346000|3513200|7318400|802000|718800|142800|2008400|264800|824800|188000|880800|510400|146000|168000|279200|2047200|3361200|543200|72400|198000|599600|1019600|308800|1299600|985200
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|1478070|2001471|1255100|1180400|2177800|8040900|1868600|1698600|2362700|3406100|3110500|2700400|2039900|1347800|1234500|1271900|3262900|1065400|801100|871900|975900|2113000|1617700|1596400|1722600|1739400|1409300|1377500|1487800|1595100|1185800|780400|1565800|1559900|2341600|1218600|1838400|1968200|1680800|2336200|2702400|1939900|1226700|2691900|2208000|4079600|210400|707100|719200|791400|1178200|1279500|1469200|1955100|2181600|2296200|933400|1768600|1507200|1687600|2443900|1180100|2870000|6370900|1358300|1651000|1424500|1867100|2111400|1818700|2496500|4210500|2521800|2610600|2758400|3263100|1963500|1694500|1580500|2819700|1620100|5807300|3185800|1950700|4060500|5183900|4221400|3133300|4398600|8808100|5945400|5760900|4418900|5959200|4619400|5580000|6751700|7088200|5035200|4979600|3518100|1460800|595000|790500|787200|910700|672800|1414700|1034200|2982500|1618200|488300|1419400|1442500|1782600|1098400|2063000|3151500|1381100|1601400|2514300|3220800|3188700|4536400|4515900|3071000|4538900|5500200|8318200|9445100|3862400|5062000|3971600|4341900|1628000|1004500|1070800|3416000|2028500|1118300|1908200|1039000|429900|525000|956400|479400|617100|505100|644500|4168400|412500|604000|467700|372800|346900|354300|374900|313200|297700|350700|397600|366000|399500|356800|467000|312800|400700|523700|524000|522000|559500|635400|874400|1631000|631500|570500|766000|4807300|1548600|5201400|552800|1146800|5017000|691200|349100|644500|647300|960100|703700|479700|875400|1095900|929800|2971300|1174900|785300|1363200|435100|182300|494200|339300|463800|683000|411800|611900|523200|237400|487000|300100|523900|455700|263600|394900|319500|198800|300700|371300|372900|385300|662500|317800|3131200|373600|514700|688700|421900|310800|234600|341400|420900|507600|853800|585100|781400|978100|2276100|2388800|1322000|5135000|1582200|493500|836500|1020300|1393900|531100|343600|635100|390400|1538900|775700|973600|1118500
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|38600|26900|25500|28200|58800|18600|15000|11300|21200|58900|39700|30000|51800|22400|18600|33200|41800|19400|16300|23500|33900|58100|24100|29800|34400|72900|58600|66700|113400|69700|44100|53800|117300|71700|230900|112200|37500|138100|110800|112800|130700|76000|214500|302500|478500|442000|78200|150500|233500|149000|257700|266800|457300|332700|689400|874900|724200|642700|99100|333800|485200|575600|597400|161600|71000|240700|11200|21600|17600|3300|8100|30300|10800|13800|21200|5400|19000|19800|73100|61400|32800|37900|3400|59300|91200|12500|10500|12000|3700|32300|26600|24100|47600|11600|31200|11700|18500|15000|5500|47800|9600|10400|28300|21400|45000|1500|22800|24800|14200|23400|16000|14600|21600|118100|11400|19900|12500|57700|43800|16100|10200|14600|24700|27000|80000|96200|85500|385900|103500|112100|223200|426600|27700|30600|18800|78700|44000|49100|35800|62200|151700|21500|47500|15300|12700|43600|10700|24500|8500|32700|12300|19100|4800|11700|19300|11300|4400|38300|7500|10400|14300|21900|13100|3200|24500|2800|6800|12700|23700|34200|7300|20300|44100|8500|21400|7000|10000|20200|13500|84500|71500|49400|23300|55000|31900|41400|88600|95300|93700|49900|32900|21600|23500|44000|20400|16500|15800|12300|9500|6700|12700|53700|2600|12700|18300|14400|12500|47700|56100|30900|40600|31100|8400|3800|40600|11300|7900|16200|81800|17100|11500|33400|26900|36400|39300|33400|26300|19300|42500|196800|128400|19900|17600|52900|33400|10800|9000|11000|10200|30300|41900|90400|77800|45000|167800|||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|341069|226335|354300|331350|375450|630151|290250|289200|225000|130650|1314751|177300|526501|236250|895351|786151|557401|460650|186900|160950|305400|396900|13200|28350|115200|131850|228000|147600|800251|137700|140100|65400|129300|143850|39600|95250|39000|249450|81150|27300|17850|12600|10350|12600|24900|71850|19200|76350|58350|15900|1089601|29250|177300|49800|16950|100050|119550|272100|94950|50100|31200|3900|32700|70050|24900|72300|74550|280950|1500002|102900|263100|105150|56400|61800|47250|65100|47550|90300|49500|12300|31800|115200|95250|182100|267750|122100|130800|258750|53100|105150|125400|181200|30000|49200|120600|196950|121200|326400|248550|104700|72900|97650|535501|259200|86850|184350|78300|106950|89100|81900|130350|267600|159600|142500|263850|415350|378300|117900|224100|192300|223350|699901|767851|253350|198150|232200|339450|526951|90000|211350|292350|498000|436800|94200|276150|230550|208650|481050|275850|241350|249150|123000|288750|429750|556651|463500|483450|315150|500251|182850|353400|244350|120000|212700|259800|96750|79950|165750|137250|162150|53850|170100|305850|181950|93600|67050|129300|127950|222900|350400|175050|174750|240900|239550|342150|188700|337950|252000|211650|225600|394200|361950|500251|670801|349200|733051|547051|254850|137100|276600|354450|1079551|706351|1390951|1125301|218850|148650|143550|401850|307350|43950|130500|136350|183900|492150|202350|309900|351150|231750|221700|278250|286500|768751|231000|91500|286050|1186351|198150|120600|431850|444450|143700|170550|242850|342000|752701|623101|255900|821701|325500|354150|284850|124500|182700|240300|114000|451350|301950|143550|233550|105600|252000|123150|185250|130800|342450|121800|229950|181650|286350|260700|520351
01621|24424|/equities/antares-pharma|R2000GROWTH|81600|41800|25400|33800|1100|22600|50000|45500|59600|4400|8300|14900|4300|8400|9600|28900|1500|2000|5600|3600|34700|4100|19100|2700|8200|22800|9300|9800|16900|18300|12300|15200|32600|12800|3600|19200|18000|2500|4800|6700|6800|100|2700|4200|2300|10700|100|15900|13000|15200|25200|4500|8100|4100|800|9100|8300|22300|7400|4200|25500|13500|2200|7900|55100|7900|4500|16500|3500|1900|49500|34900|11100|12300|13100|8000|12800|10500|20400|15200|40400|21100|9800|29800|35000|36900|4900|27400|19500|50700|22400|55400|55400|43100|70400|19300|31700|30400|30100|32400|10800|15000|93100|112000|80900|14000|46600|12500|3100|90300|33100|8100|28900|32300|17600|73400|99700|58100|40400|13800|68300|59400|112900|37400|123400|133200|481000|92700|147800|148500|76600|91300|79600|140500|22500|120300|33900|80600|193200|87100|27300|41100|45600|18600|116100|54100|155300|393000|62100|25300|33500|33300|6800|55200|18200|69800|19900|14400|25300|143800|33200|39900|37600|19700|83700|68000|33400|26300|142700|311500|2830000|12500|44000|29100|20900|36100|31600|47600|21700|87200|678900|53500|110200|86900|173600|160600|163400|357800|250000|397100|160700|107100|141000|24100|187800|140000|95600|85900|115400|275300|270100|28900|40100|98500|109700|536900|75400|66100|102500|91900|80000|87500|100500|48700|112800|68700|223900|111100|63200|151000|389100|2751800|363800|407200|297600|167700|252700|450600|2427900|669300|167700|341600|104900|69000|112500|384300|62800|181600|167200|142900|57800|145000|171700|68400|123900|44800|77800|213000|154700|345400|421700|130900
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|11495400|15823000|16047800|13988200|8225200|15447200|12040600|9348400|10443200|5658800|6290600|8504800|8721600|10860600|9418400|6665600|8733200|8807800|10210600|13372400|5991800|8338200|6105000|3749000|3311800|5619000|6927800|5624600|4288400|6659600|4768600|3382800|8639200|8975200|7888800|2626600|2930800|7102800|4577400|5044200|2630000|5643400|6026000|7542400|5369000|9374800|1295000|9484400|12069800|7043200|5889600|7770200|4586200|7137400|7662600|4562600|3195400|8017000|5312800|3167000|4439600|4870600|7504600|7482800|4204400|7209200|7744200|7051200|9521200|8436600|9244800|8538800|4219400|3701200|6814800|6103800|5132800|7818400|3673800|9451600|6427400|4819000|6728800|3238400|6110800|6739800|8582800|3503200|1544000|3539600|8894000|4410000|2955800|3249600|3454000|3503800|3936800|2908400|3205200|1366800|2377400|1840800|1954200|5036400|1471000|1693000|1050200|1396400|1527200|3510800|1975600|5123000|2420600|2827000|1808600|1434200|1812000|1575200|2459000|1710000|2304800|2944600|4853600|6941800|3856000|1947400|2244200|2078800|2356600|2574600|2568600|4131400|2657000|2069800|1993800|1126400|1395000|2298200|2132000|3393200|2183800|3088600|3175400|4328200|2969200|4431600|2633200|2872800|5206600|3262600|1133200|1710600|1427800|1220200|1769400|3723600|1860800|2409800|2149400|1470600|1110800|2021000|2162000|2262600|2362200|1279600|2027000|1667800|1695200|2389400|2196600|1812800|5418400|1717400|1894200|2867600|1498600|3101200|3172200|2274800|3066200|2762200|2875200|3586600|3179000|6263400|2496800|1448200|2084800|2893000|2790200|3380200|1520200|1781000|3160200|4050200|2872000|3480400|3218400|2530400|2611000|5793600|1659800|2243600|3833200|1824200|2032600|1229200|2446800|2476800|3018800|3166600|3885800|6770000|7231800|2434800|1830600|1899000|3369600|1725200|1817400|2420600|3976800|2057400|1330200|1993200|2403200|2089600|1785400|3417400|5942600|2198200|1048000|2456400|2168200|1724800|1203000|2522000|1118400|1493200|721600|1315000|1511800|1184400|889800|2120400|838800|1535800|1686200|1855400|1567600|894400
01627|20978|/equities/alexanders-inc|R2000GROWTH|5500|25700|8900|20500|16000|31900|28300|25700|30900|12000|3000|9400|25900|10400|21900|14500|13200|1800|5200|12900|15500|21200|5900|3600|2800|21400|6900|8600|5300|4600|6400|10600|16000|1100|1500|12300|2100|4100|5600|1700|5000|4700|6300|2400|9400|11000|600|2000|900|1700|1900|1000|1800|9500|5100|19700|11100|24800|7600|10800|4000|10300|13200|6000|5300|23100|4600|5700|6400|9200|5700|14300|9200|10500|2700|3000|24700|8400|18400|11200|21700|22100|21900|20200|33500|17300|12400|19000|17300|20800|19500|8400|11400|8900|11100|11600|11100|13300|6700|4600|4500|7100|8600|2200|9900|11800|11700|4100|13400|3600|7100|12000|2000|9300|12400|1600|2900|3500|3200|6100|1400|14400|85400|1400|4400|9600|1700|3300|1000|2000|4000|2500|2600|34500|8900|8200|1700|4200|3700|13000|4600|2300|5900|1900|2100|158200|4800|6500|31700|4700|2500|10200|2300|12400|10800|118500|10300|2500|105100|1100|6500|11600|8500|5500|2300|11400|4100|18100|12000|9800|53900|8700|10500|6900|9200|19700|6200|5100|7000|11900|12700|10500|6300|1600|10300|8500|7000|9400|3700|6000|3400|4500|3200|2400|600|3700|71200|6300|80800|21500|6600|2200|6400|5500|10800|1800|3800|14900|8300|3000|4000|3400|31100|9200|6800|8900|1200|600|1600|3100|1100|300|800|9200|1700|2200|5800|7700|6600|6400|5100|5900|1600|11100|4600|12200|15000|19200|24200|11600|5100|5900|4100|4700|7100|14800|10200|2400|15400|16100|24700|15500
01629|24412|/equities/contango-oil---gas|R2000GROWTH|33000|30900|25900|15400|30200|88000|122800|179500|66500|62100|22900|77200|86700|40800|121000|125300|90100|216700|64600|101200|26600|48700|37900|31100|20700|75900|77200|77700|168800|59300|86200|35100|34300|8600|37600|21000|26700|136900|68300|74700|30800|27800|32000|40900|23500|52900|1300|67700|27800|29300|65200|27000|38700|17200|122700|8300|6700|11700|5600|41300|18700|22500|18800|12800|37500|19800|51200|113500|27600|27300|58000|6200|51600|42600|16100|16400|11500|44800|25700|153700|137500|114300|62500|50000|107500|233900|27100|41850|72400|50450|27800|178900|125850|118050|75400|47050|30050|120500|206300|60600|103300|129350|5750|18000|4150||7600|8000||1750|7050|8850||||750||||||22000||4250||9750|2500|500||||||4000|11250||||||||||||500||150|||2500||2900|9700|||||||||50||10000|17500||7400|5000|||5050||2250|||2550||||13500||5000||||2400|||2500||||500|||2000|4000|||||1250||||||||1500|1000||||||||1250|||100|850|23500|2600||||25600|||||||||||||||||||250||11500
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|694650|419640|395550|733350|214350|607500|185700|250050|137550|187050|107850|467700|251400|330150|374100|318300|522450|609150|557250|540000|626850|2891399|69450|34200|108900|22350|40650|4800|50250|65400|41700|42450|96450|40800|84300|73950|15900|8400|56850|32250|18750|18750|56850|66300|228750|64500|82500|16950|19050|34950|68100|32100|75150|27600|41850|83100|34500|100050|77400|107700|78300|24000|30600|35400|24600|121350|244650|19650|13050|90300|45450|62100|80100|51300|80400|45300|54000|118650|195150|60600|46200|147750|149100|45000|168750|79350|93900|42150|78150|94950|127800|66600|115500|24000|18750|55050|14700|21150|67200|18300|30450|39900|55200|100050|73350|211350|224250|97500|41400|219600|97950|91650|16650|42000|50850|48000|136350|27000|18900|20700|34800|79650|42750|73800|573600|95550|65550|27600|173850|103200|432150|44250|43350|132150|93600|19350|51450|147600|37200|132600|57600|66450|24000|130350|45000|40200|90150|70950|130950|132750|67500|16800|234450|87600|269850|449250|253800|193800|61200|128550|125250|114300|161250|53550|88200|63600|65400|34500|543450|189450|66150|145350|110100|120150|47250|91050|197550|291750|164550|81000|154950|42600|231150|28050|117600|315150|224700|54450|25950|96150|81600|91350|58200|82800|58350|123750|50400|214500|53700|22950|82950|107250|235350|195000|188700|326100|198000|189600|121650|313650|111450|154200|203100|93300|95250|141600|99450|82500|99450|70950|125850|37200|149850|66300|139950|79950|374700|344850|206700|154350|157350|95400|138300|266100|202350|65850|53850|144150|176400|169350|129300|142050|92100|85350|135150|160050|62250|49500|99900|785850|177900|129150
01632|16120|/equities/forrester-research|R2000GROWTH|420972|522751|935800|620100|219400|425400|261400|669600|732800|529000|452500|176900|604800|554400|778700|416400|294500|364600|377700|305700|756600|713500|1617400|865300|718100|1488500|2471400|1182300|1306300|552700|1096600|369900|1104100|539800|1437400|709300|372800|753200|553500|704400|2162300|1091900|720800|629900|1460200|2442100|179500|894200|469800|742200|987100|1075400|477300|575900|2921400|1620900|611800|1117900|635100|917700|1088500|855100|812300|952300|998700|2089200|6355300|1028000|1195400|616300|454800|749000|610500|1557900|960200|492500|860600|834800|2081400|443100|343100|413200|534500|526100|696200|1337300|797700|795800|335700|597300|453200|840900|1806200|907100|970400|1881400|512900|311500|474900|611900|604100|422800|1198300|371800|820500|652700|764100|2394200|516700|1135900|1401500|1474700|366200|551900|767800|551700|824600|1383400|249600|251400|281300|471900|789300|899300|1522700|734800|1117500|2906600|871100||489000|383000|358000|304800|295800|80000|243200|507400|1299400|368400|305600|473800|210600|1111000|1042000|722400|346800|217000|276200|144600|332400|207400|404400|406400|181800|141000|296400|386600|2208000|1448400|2422400|784200|531600|322400|238400|258800|893400|388000|69400|744400|1314600|2031000|532000|297600|1308800|246400|150800|171200|236400|313800|460800|567000|195600|158600|142000|330000|276400|467200|206800|184000|89400|74400|396600|593400|259400|376800|270200|247600|178200|306800|109400|102800|109000|93600|158000|148000|173200|120400|496600|100000|606400|166600|207000|170000|237200|485400|460000|736200|385000|199800|239800|383000|270400|176600|251400|226200|427000|477000|609800|330200|311800|107600|86200|154200|1134000|76400|32800|143000|46000|7200|26400|598600|43200|276800|278000|20000|124600|298000|75400|365400|9600|165400
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|48246|32559|43850|35260|30430|61080|68480|47060|57170|27780|79750|132120|111470|96370|61030|96980|89410|97890|158450|84150|71220|182320|138420|85660|334580|125520|90420|64570|95710|96160|127160|91580|302120|255990|198680|98020|71990|146720|222740|93890|69410|136200|91150|135340|194010|339530|27740|103370|237510|300900|405840|503340|556050|102370|100970|182400|196520|289600|160650|266160|342650|145040|191500|395890|624430|346660|317790|490340|315730|390520|1134440|598810|936620|371220|554680|748720|824710|479140|250710|453340|373370|330760|244290|153930|260700|200720|287510|440320|110650|131350|130320|178120|281520|204000|135100|176800|196730|526120|146810|178040|539680|938810|276710|367530|136930|229760|182260|372560|90010|126770|386460|80650|157550|320710|223230|206470|226120|485550|179730|110720|111080|108770|89220|154290|100680|106980|100290|39890|76120|269480|329580|134940|74880|116650|99130|140650|56670|181470|138270|275690|245430|256170|681280|1411970||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|13200|2200|400|6700|13600|28500|25300|11400|21300|39900|2600|12900|5300|6100|7000|5800|13900|14400|12400|4800|11600|14300|23100|4300|5700|5300|40900|83800|8600|22000|18300|42700|23000|15200|38800|26100|27900|2800|29500|4100|4500|5200|7600|9700|2300|12900|100|4000|7000|4100|12600|11600|38700|3500|2500|10400|1500|1500|10200|12300|6600|3000|13700|26400|5500|24100|11000|12700|7700|19000|29200|16500|5500|5000|2000|6000|2000|17700|38500|110900|25100|1600|12300|71400|69200|64800|30400|49800|28600|9100|11000|23500|13200|7800|78400|19000|7600|16000|34500|13000|21900|3600|12500|29900|14700|198900|6200|12800|4300|14000|12400|15900|12700|2900|9500|8100|6500|9100|44700|15900|49600|61900|158200|193600|40900|57500|66200|27300|27400|31100|97700|174000|104400|116600|24000|107800|63500|72800|54600|15700|12100|29700|31700|33300|17200|11600|20500|156300|10500|21900|74800|31200|12000|4600|11300|13300|12700|11200|3800|20400|8400|52400|36400|31500|13700|19700|9400|27000|52700|39100|30900|5400|8400|65400|12600|2900|27300|63100|4700|11100|7000|22700|58700|9300|16300|22400|80300|95600|68000|12000|29400|23800|10100|33000|4900|15900|21600|12500|68800|32500|5700|7200|22000|18400|79700|62200|23500|75600|18600|16900|29600|13100|27900|7800|18900|17200|18800|22400|16300|4000|9900|16500|46300|41900|72400|20500|13500|22900|9900|41400|40000|22100|27800|9700|10300|6000|23100|27500|8400|32400|19600|39200|27200|61100|33200|3500|16200|12100|16900|50500|51600|22800
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|246200|155200|259300|148500|76900|314500|223500|183300|552900|128000|137700|223300|197900|296400|548200|211200|262700|201400|122500|268200|322300|1614600|164200|166600|224200|467300|159400|478200|529400|191400|257200|321100|273300|247800|377600|250400|183700|407900|569900|138500|371600|263800|265000|306500|214300|328300|78800|232500|378000|83800|141700|254700|171500|161400|102100|229100|224800|497200|235100|337400|145800|106800|244300|77600|60300|142500|57100|49500|75800|138400|354100|323900|76700|72900|218800|71800|128600|79700|65100|121000|193200|64600|134800|110700|100300|138900|88100|252200|33800|48700|61900|65300|67700|71400|54400|102500|87200|54500|159100|61500|570000|365900|773500|107600|99300|99900|50000|115200|65700|251800|361900|124300|78800|119200|70700|44400|102100|69200|188600|146500|85900|113200|104400|72400|113200|78000|117200|60100|227700|160600|116500|124700|100700|117600|157900|200500|75400|136900|133900|305800|163700|89300|88200|231800|144200|75000|52000|150300|135700|121200|97500|26700|50600|65300|73400|55700|70300|57700|172100|169700|215200|106200|445000|133200|2418300|80700|93700|111800|330700|398900|248500|156100|267700|1006900|579400|70500|188300|74800|85900|76500|78300|186300|202200|264400|64900|89200|117300|100000|115200|79800|164200|165500|153500|659600|302200|605700|340700|354600|426300|605300|539900|684000|268300|127300|227900|399500|352800|415700|537500|463200|176600|388700|189800|204700|247800|246800|344700|199300|215500|232100|84100|68700|151300|123800|231100|159600|328700|131500|203500|108500|185000|186900|158600|170100|260400|390000|168100|171100|172400|87700|76400|129100|105200|126600|215600|170300|160600|204600|244000|347700|148400|118900
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|16689|12076|29378|37878|29233|74122|33911|18100|26989|13278|31256|28867|25289|20856|18533|14278|16300|10833|16911|69056|16511|11811|29622|13567|16778|13211|16133|12578|23711|15356|14578|10800|32122|16244|14733|18256|15856|12422|68244|11178|6989|3889|9167|25267|28878|20356|1844|7489|5044|47311|20789|36311|16278|15211|19844|46578|47967|174244|60100|19122|121022|46333|27767|26333|28667|11822|5589|11689|3989|10844|51178|16822|19278|26378|40756|68289|20378|15833|23211|24133|21556|58222|61767|42067|49300|102722|81033|303100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01646|17056|/equities/ricks-cabaret|R2000GROWTH|18700|13750|8200|18500|8700|10200|4800|12500|16100|14100|21800|11000|7500|14800|31200|31300|13400|15300|14700|26200|93500|29400|17500|24300|26900|18300|11700|12500|36000|52700|27900|12100|64100|17400|22200|22700|15700|4700|22900|12500|14000|42300|29800|17000|60300|70700||13900|35800|145000|226200|45700|7200|11500|11200|15100|14000|15000|21000|36400|38600|22700|32500|18400|23900|15800|3100|20100|26600|28500|13800|19400|10200|25900|173300|41000|63200|59800|28500|90200|36500|11200|9200|77300|107700|34100|68500|55300|22600|6900|117500|12000|12500|5100|16600|14200|14900|64500|35800|21900|11100|18800|16300|28400|7500|12400|10100|24200|6600|24700|13600|7300|8600|10900|23600|62900|7700|33800|66100|88900|94400|78600|75800|47200|292900|556800|366000|222900|39100|43800|29600|15600|20000|73300|56900|114000|18900|31900|73100|9700|98500|102600|5200|30600|25000|35200|108300|74600|95100|75300|76200|68100|132400|129000|108600|53400|116300|53800|184100|168900|49500|281900|254900|124800|260800|353700|213300|83400|203300|123900|431000|270100|783900|100100|207900|83700||18250|29650|75100|155050|39600|44400|187900|167850|221600|393800|163700|26700|167100|154450|49850|72950|55450|87850|73300|359900|174650|108350|353550|217350|144350|55100|53400|39400|2850|18750|35100|98850|59050|67100|22550|148550|32400|75400|300650|329850|160200|331550|220850|556450|262950|277400|256600|102050|55000|185050|24900|37700|56850|29500|38300|354050|41400|16000|78850|295050|51800|24000|37300|35250|10550|50350|8000|2550|24600|17500|41600|28650|13550|34600|11450
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|555480|822040|737440|529320|383000|491480|442960|554040|542520|823320|701920|713280|498040|368200|888040|477880|547560|416640|122880|440800|350400|565200|449200|209400|753920|949360|1299840|594720|328920|170040|242640|240400|529560|213920|920280|286360|257480|541560|244040|402480|655080|600720|316760|315840|44440|80560|7200|35200|22360|54760||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|1798600|2845000|3646000|1194800|1166200|4299600|1997000|1407200|1280400|926800|1158600|1604400|1153600|2248000|1038200|1206800|694800|600400|573800|865200|1205200|1543000|1126400|828200|953200|1154800|1067000|641200|1077000|1177000|921000|748800|1631200|937800|1212200|990400|772800|1079600|1184200|1469600|806400|1473600|1426200|2746800|2801600|1622800|299800|1336600|1475000|1436800|1415600|1378800|797200|795800|1431000|682800|396400|1273800|703800|658400|710600|558600|1036400|1098600|862400|776400|771000|934600|709600|1358800|1515400|1155000|1674800|874800|804200|656400|1038200|837000|815800|665600|947400|905400|908600|1443400|1535600|1420600|1974600|1435200|639600|939200|919400|958200|1324800|1280600|871800|1902000|1465000|910600|898400|462600|583800|878200|860200|645400|641600|759000|588200|1053200|622800|1204600|637800|642200|588600|1084800|588000|624800|771400|654000|1291200|744400|1100200|820800|939800|1239400|1049600|535800|1036800|469600|601400|1071200|1186600|626800|592000|790200|923200|463400|447600|1009000|579600|817400|546800|1371600|631000|572800|553000|715800|686200|664600|814400|603600|604600|894400|589400|447000|540400|704400|595200|560000|672200|1059200|482600|1329800|1162600|748400|603000|455200|839200|486200|857000|1010400|1127000|1252400|2005400|1080000|765600|954200|802400|2072000|854000|2482200|730200|1829200|1481400|1393200|798800|834600|1154800|1182600|1099200|916400|1672800|1093200|250200|806600|768600|693600|923800|1938800|884200|1992000|2700800|9106000|492800|710000|843400|588000|566400|744200|751800|409200|854800|816000|398200|565000|1655800|1177000|1342000|1052600|526400|1318400|636800|658200|635000|828600|648000|496400|717800|1899600|783800|432400|721800|605200|1243400|1471200|1315200|1711800|363600|504400|779200|1025200|318400|1218200|738400|463400|540200|525400|841600|1004000|1208200|814400|512800|426200
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|220100|165400|553900|236400|216000|442500|132600|312500|248400|126100|81600|137800|240100|463500|748100|384500|2212200|235700|197500|104100|319300|121700|24800|34400|70200|153600|463800|177000|63400|189300|57800|34700|84000|85800|54300|55600|17200|26100|32800|13400|49500|19300|54400|20600|17600|75800|200|30500|20500|57600|129800|212100|86400|33600|61100|39100|25100|41700|40500|65000|158800|54500|50100|66800|36500|81100|30800|69900|48100|100700|26700|34300|37900|29300|47000|25300|28200|28400|48300|119400|42700|177100|32000|164100|95000|164300|133400|97400|64300|97000|113700|145100|96300|35200|67800|56000|44000|11500|18200|47700|66100|25300|28300|39200|38800|105300|36300|31100|63800|96000|42500|41800|69800|12400|13700|21100|124300|107800|100500|43500|37600|56200|64400|106700|45000|492100|1180400|165400|77100|64700|48000|120300|90200|48100|51800|48200|93500|108100|85800|87600|33100|52100|135200|33700|47400|28300|40500|23400|11700|11600|2700|7300|45400|46300|7600|10400|31100|28400|46500|52800|31900|7000|141000|22700|31600|13500|27300|33000|25600|23700|43300|38500|49000|117800|65600|23800|43800|71200|101100|43900|23400|63000|33500|84800|95900|96900|80400|173500|219900|58300|52800|31000|62800|39400|128400|54300|51900|24600|46900|34200|30000|51200|44400|40500|39100|94400|143200|93000|127300|92800|116400|262000|112600|197200|172400|312900|224000|1050300||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|1113401|966303|627450|962850|610200|2125949|882750|493200|504300|180750|416700|572250|830550|601200|472500|795900|988800|670500|1205549|540300|828750|909150|618750|891300|927750|548550|463200|276750|773550|540000|285900|199050|231000|120150|437250|201450|126900|309000|289200|538350|80700|73500|115800|139800|165000|180000|46950|176250|531000|110250|144150|155400|179250|131850|153900|126900|223800|238500|175800|337350|273150|222600|435750|410550|223050|386850|301800|236550|395250|195750|536850|123750|122850|163200|148050|128400|120900|141450|223350|106950|93900|700200|581700|221550|264000|672150|258750|388650|300300|623250|200700|218400|855150|99900|57750|589650|190650|174900|461100|188100|254100|299100|333450|993300|366900|155100|143400|447750|194850|680550|180300|198750|885900|265650|191850|111150|1676699|1691549|65100|123750|275100|1463399|204900|61650|457200|143700|187650|273450|189300|250650|251850|773700|456750|1101749|1372649|177600|60300|137100|103800|167850|88950|124200|134700|179550|500250|173700|90000|351900|385650|456600|154650|261600|158250|102300|379950|665400|703350|209850|324900|127650|195600|522600|342300|347700|302850|436800|350850|221700|263850|368850|243150|637200|305250|326100|476250|310500|621300|346500|227250|154950|192300|379050|328200|363300|310950|241500|138450|276600|85650|187200|494700|88050|108600|297900|148950|150300|156900|178050|105150|213600|131550|73050|90150|42150|163950|629700|220950|516450|416250|238200|290400|296400|490800|264150|355800|605850|344550|210000|269100|330300|1536299|423300|248850|621900|319200|228600|654900|346500|451950|548100|414750|617850|267450|296250|435900|270900|336300|774750|166050|350700|97500|508050|456000|88500|96750|221700|619200|257400|784050|443700|346500|709800
01657|32332|/equities/franklin-covey-co|R2000GROWTH|67000|29700|48000|28900|62900|62300|75700|180900|406300|43600|187800|83500|137700|166500|130800|150200|215000|605100|118200|79100|92200|193100|1132400|20100|67100|105200|161300|372100|150400|446300|364900|262700|328900|73100|112500|108100|254900|400500|135700|170400|392300|299800|119500|128200|97500|107700|8900|44600|265100|31700|68200|60200|35600|112600|154100|130000|47200|45500|90100|83800|79600|53400|94100|41100|84500|79300|74700|99900|58200|31700|100700|24900|90100|114600|102100|180700|106200|94600|156700|294600|48800|84100|84200|126100|203400|101300|80700|25300|49600|34900|106100|107000|253700|90000|255100|68300|94400|78200|98700|223900|137100|124900|102900|56600|87900|233600|240300|221700|105700|670600|201100|771100|719100|182200|244800|318300|120300|54600|424700|522500|1261600|219300|929200|300500|151900|201100|321700|197500|169000|305400|272200|194800|206600|420400|152100|361200|136200|341700|261200|149200|118700|365800|93100|254400|290500|177500|269500|218200|216700|128600|213200|140600|234800|188000|441100|535200|687900|260400|214700|295100|574600|338200|1691200|589300|644200|189000|153000|202900|148700|202400|131100|172800|285100|321600|350600|875300|564500|70800|158600|215400|154700|181100|209600|85000|80900|259300|153400|151600|183800|146600|215400|222400|150400|307600|400700|218000|253900|493300|323700|142200|304600|182500|95300|100600|442300|499300|157100|204600|251400|272000|123100|82700|117800|60600|92600|141500|276700|329700|358800|325700|259800|263600|328400|100700|191200|210700|160800|196300|249800|102200|155900|246300|131000|349200|132700|128900|113300|126900|95800|86800|68800|108500|102400|349900|237400|266300|100100|188600|209700|189900|231400|223800
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|964300|1263000|723400|613800|772300|1778800|1153300|1025600|1890200|753100|621300|856400|823700|1290000|585300|1831600|888300|618000|1955000|1836800|2518000|1882600|1069200|512000|1302900|516200|1674500|770000|1001500|948800|1000500|690500|1008400|944500|701700|742500|440300|756100|702300|725600|374600|1119700|1005900|1257500|878800|1436300|128200|469600|882200|791300|387400|744400|681100|732000|1351600|715300|630400|2070900|769700|890800|1989000|657700|858700|756600|799300|1039700|823900|732600|1426500|1801600|1334900|2400300|1117100|897300|1707100|1613200|1573500|1085700|1154700|1417800|931600|1539300|916600|3190700|3953000|2192200|4716500|1939300|749400|1912200|810800|1050800|1097600|1611400|1195400|1602600|2076900|3384300|1519500|675500|273700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|129300|196000|1047100|144500|97000|210400|121700|134700|71000|73700|61100|76000|72900|110700|35900|31800|73200|97400|17800|56400|62200|70000|62700|48000|51100|56300|65700|35800|1061500|35600|48500|67500|82900|90900|109200|68800|44700|56900|42700|79800|44900|975300|92100|56500|102200|124500|13200|45400|63500|84000|47700|54100|83200|42000|903300|136300|110400|76200|298800|56400|45200|39600|78100|61400|60800|80500|64800|777800|82300|71000|90700|135400|66000|137800|93300|111600|183000|77100|100200|45900|818400|86300|73000|75100|68900|65500|47400|35900|27900|41700|40900|65600|40200|634800|60800|58200|41900|60700|29800|24600|47900|32500|35100|47000|82400|19800|791900|48800|24800|146300|58300|38700|29600|36000|56600|57900|50800|50600|45500|61000|605800|46100|71700|73700|87800|94700|194000|142100|103000|57600|80200|91200|68100|127700|95600|121300|55100|107300|75200|64700|27000|93300|36900|75800|74000|54200|482300|52700|38500|35200|64200|39600|62000|31900|35800|65300|107600|76400|48500|61800|46800|130400|64600|106600|142000|103200|66200|89100|99800|100200|105000|71300|155800|73800|65800|75200|58100|88000|81500|83300|125000|89500|125200|69900|43800|191800|194900|124900|72700|89200|109400|96800|104400|47200|31000|49300|74100|68100|44900|99600|43900|112500|99400|95700|116700|45200|68400|78600|92100|104700|78400|71400|110200|93200|84900|245900|151700|58200|66800|54500|85400|126600|117800|69200|75400|82000|72300|76500|158900|78900|65300|99000|91400|101300|227800|157400|116100|210200|119000|147100|116500|229700|320600|86700|81800|85800|79800|77400|48200|57000|118500|129200
01663|20483|/equities/circor-international-inc|R2000GROWTH|108000|153600|114500|180900|334900|338800|304500|177500|149200|63200|82800|52500|135600|271000|139100|177300|152200|127800|181700|264600|163100|163400|73700|70400|67000|36300|25500|38400|50900|42400|68700|28000|272600|24800|72300|91900|19800|359300|39300|39800|23300|56600|80700|129300|177400|49600|29800|121500|105100|118900|202100|246300|463700|638300|106400|205100|234900|378800|130700|319100|279700|270300|319900|592300|313500|265100|180000|144900|85300|175100|151600|182400|685700|81700|61300|20000|101200|9200|31200|25900|53700|72800|66600|59700|25700|117200|109100|295600|80600|29600|22000|46400|87300|97300|64400|133700|122300|159500|113900|415800|245300|29500|40300|90700|194200|118200|478400|50500|10400|181700|83100|49900|115900|101500|89200|56500|132500|62300|47200|32600|81600|196000|131300|109500|65600|124900|262200|90900|97800|42700|80100|113500|179100|149400|115000|46600|201500|101400|197700|204900|99700|195200|185500|642800|330900|380100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|2229400|2380700|2478700|2032900|1676800|2640700|1794100|2243600|3634200|2143700|1645700|1566700|2058300|2760100|1260200|2094100|2352200|1302100|3512800|5620500|1691500|1809800|1538700|682200|714600|415300|613800|1222200|842900|533300|569200|423700|377500|307800|375200|344700|391200|610000|469100|648700|406900|568000|716500|1180600|977900|2399400|190600|421500|573300|2518000|5151100|768300|497500|714100|853300|1447800|354300|481100|137200|247900|37800|249900|230200|200200|140800|134500|540800|67200|21800|88700|122200|44200|66100|123000|197800|57600|110700|112500|255000|144000|64900|114700|79200|125000|178300|99500|94000|119000|43100|97100|310600|84200|71800|26500|71100|130300|142000|23000|42300|30500|58300|50200|83000|53800|17500|76800|14700|162200|57200|45500|123400|123600|43900|37400|29100|73700|67200|238300|357400|38600|77100|86700|81500|67000|56900|67500|108400|51400|36100|27200|66200|89500|68700|276800|174400|113300|60200|90700|227100|144600|86200|205800|145500|150000|95900|75100|152200|92600|276700|21400|26500|35200|30900|33200|39900|43700|49300|94600|178600|295400|133000|216900|113000|133600|108400|77500|53500|125300|127600|75200|225100|566400|338300|659700|294300|179900|515900|779200|442400|565700|282200|614600|1285200|7079600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|7700|11144|11000|4000|1800|23000|8700|17100|4700|3400|6100|29800|6100|17800|22200|7400|8100|15500|2000|13500|9100|17200|12500|19500|12100|18200|1600|4600|3700|36400|67300|66400|47200|12000|48300|6300|9800|2200|1400|1700|800|5400|10100|23800|25300|6600||1800|23700|32400|14300|5200|104000|43400|17600|11200|300|6100|10500|6800|11700|5200|16500|68900|33400|12900|49800|24700|22700|1600|20100|2000|5300|12000|44900|10800|41700|2100|20600|18900|1700|11900|19500|189500|230600|97500|69700|94900|152800|22000|57300|99600|27400|11700|10600|8500|22900|74900|36300|24500|111800|40800|92600|33300|26000|216900|97400|11000|24300|39800|15500|42100|2500|2200|40800|10900|13100|6900|10500|28600|16000|27400|17800|100100|73900|81900|72100|7900|31600|51900|78300|40200|35800|120800|90900|307600|99800|194800|143300|78200|112600|25200|101000|17300|149400|14900|20300|34900|10000|40600|15700|38400|6800|12000|4400|18900|6200|12900|17800|69500|17600|15600|52300|29100|26400|10100|21900|43300|26700|93700|131400|81100|103700|647200|35300|42000|18200|20700|33400|90800|13300|12300|32500|83700|35000|38600|44100|64000|6100|15400|140400|49300|14400|33200|38300|41000|15700|65700|2500|8300|8700|30000|29100|23900|24700|212500|193900|151200|30600|10200|10800|14700|7100|14400|12500|32800|5300|1400|19000|33500|46900|19400|16800|26900|7500|2300|13400|78200|17300|25200|17900|14800|1518900|11400|6900|4100|7000|37700|14200|18700|22000|7000|15800|14700|7200|17700|8900|16900|21700|9700|11600|4500
01674|1131468|/equities/ammo|R2000GROWTH|0||0|0|0|0|0||0||820|12|1264|92|2400|2008|12|600|100|1400|156|1228|44|9980|200|3944|652|260|104|252|548|688|2228|820|1296|1380|448|76|4000|5624|216|2200|244|1124|20|440|76|220|200|256|12|332||1112|600|6616|5764|716|904|544||1856|3468|744|2308|4||552|140|1652|544|40||460||1264||368|1496|3696|1768|3192|1532|6048|5396|876|1824|2928|1836|4988|2348|4680|3964|996|1220|1688|1688|1220|5312|5744|4272|6736|12332|9736|3472|1176|2068|3752|1780|3580|952|3332|5120|3620|4852|13024|1624|3896|4108|5268|3588|2176|4976|1092|9340|4824|3476|6996|4472|3928|6728|17820|4424|6024|7028|24516|22660|5448|3488|1912|1752|4068|5844|1824|7100|2700|5228|4620|7924|3996|50924|10576|2820|3644|6024|1748|2464|3568|2384|724|604|2896|4136|3820|4428|1068|13060|4764|3160|6796|11088|17328|12100|8316|2480|8476|3196|10208|7080|6580|9104|2812|8344|21428|2612|2676|6224|5944|4024|14480|3688|1932|2048|620|1136|2252|3020|1356|1664|1216|2304|1580|848|216|2364|924|1092|2200|1180|1388|1744|3308|1736|2208|2020|1900|3556|2236|2588|3300|3328|3020|3460|1752|948|868|864|2700|1588|3424|3172|3060|776|2356|3492|2724|1384|2328|1760|2012|960|5808|1836|1468|3328|3896|4536|4060|3528|5516|4776|5000
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|3200|20700|8300|10300|3700|2900|31100|14500|8300|8400|4600|4400|1500|6400|1300|6000|10300|48900|8600|8500|126400|16500|12800|6000|21000|27000|11900|4700|18700|28200|8900|4800|10200|47800|3100|9000||4900|21900|3300|800|2500|3100|13400|9000|17500|600|5200|9700|8000|4300|9600|54000|8000|3600|15100|2000|5100|26500|4400|13900|1200|18000|29600|11900|11200|3000|3600|14700|1400|10000|60800|17000|21900|16000|6100|53300|14800|37600|25500|8800|21800|42000|17900|95700|900|32000|58100|3800|3100|12000|11800|6500|500|14700|25300|6100|6000|10900|12800|27000|1700|10500|4800|4300|10700|8500|11300|3900|6700|2600|14700|6700|1000|500|48300|2600|6200|30200|15600|40300|55100|5200|4400|15800|40100|30200|47600|18500|65400|28500|62600|68900|32100|20300|51600|24600|63600|8700|12900|1100|30400|4600|5300|4700|7300|8000|5000|31700|4300|3900|15000|500|11300|13900|18100|22400|14700|3700|15500|400|8700|20800|9200|7800||3200|20200|68300|7400|6400|6100|11200|16400|8800|7700|16000|8900|800|7400|19500|11400|3100|8800|15300|5300|1000|4100|9700|10200|35800|1900|15600|32000|19400|13500|1900|6100|9500|101200|1000|5700|500|31600|40800|56300|6800|15600|7600|15400|29300|15900|900|20700|4900|12500|18900|14100|1200|21400|3600|45900|13200|4300|27800|22900|9100|3700|2500|4600|27400|29600|20500|14600|2400|14200|70200|15800|18400|31300|7900|21200|5000|10000|1100|2600|4100|3300|8300|19500|17000|8100
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|736900|869700|743500|497800|448400|1285400|829500|567900|424100|279500|1011000|735600|662300|597800|813100|642100|2118700|653600|566000|565000|558500|1061600|1804000|1319400|545300|689900|835400|213100|345700|233100|238400|207300|381700|240500|417700|762000|290700|431400|616900|557000|393200|390300|469000|507300|279800|355000|74500|201200|223600|300400|365200|214600|497700|463500|435100|443600|238100|552500|533800|548700|347200|319300|539900|832400|541700|707500|556800|235000|278500|323800|294800|309200|488300|352300|591300|683000|725700|694500|1368200|562100|232700|228200|185700|427800|1082100|684200|372800|250600|367500|257700|200400|271800|297700|289600|397700|521800|315500|180300|96100|73700|105700|222600|100300|117400|154500|114700|184200|208600|188800|181800|141800|235500|181800|186000|173100|251700|257700|520500|728100|165100|303300|359200|253900|241800|306100|199700|354900|88800|262800|222300|260000|1120400|179700|137700|261700|343200|335700|250500|175170|325074|113322|411978|148104|307428|573036|241842|140250|219504|305796|95472|290700|170544|313038|307734|135456|265812|358122|170544|199614|229704|200430|361590|155142|282132|437886|192270|429012|165648|348636|347616|726138|526218|332724|111894|173298|260508|195534|348330|238068|193800|177072|259590|198288|375870|565182|232866|401268|357102|327522|425952|371994|562162|534037|686455|367677|232737|136084|200277|151690|214218|310767|235650|252713|339482|682190|151690|348013|273417|545689|171353|726615|250112|410853|139621|361330|640990|272584|334384|307854|231697|468388|620598|659197|359042|663567|276850|508131|255418|263429|124327|233673|412102|196323|134731|174891|320339|281636|269047|617269|186855|241788|293184|562752|186231|282884|223269|150649|233777|248343|200068|445499|363411
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|10100|43500|8700|14500|19400|14900|45500|51900|66000|14400|30800|39800|57600|44500|128900|26800|72800|15100|63700|50600|29600|51900|33800|43000|45000|127600|48800|22900|133800|163400|220200|115500|553500|36500|39300|26200|67600|50000|73100|157300|45200|34200|122800|147900|99900|79000|12100|61000|314200|304400|316000|63500|17100|25400|97800|55500|7300|46000|15500|53300|127700|38100|85400|20400|27900|38700|26800|11700|25600|32600|49500|19600|18800|20100|17300|42800|6600|13200|35900|75600|166100|11700|29500|96000|67800|109600|18300|40000|20100|9200|34000|31200|55600|59400|35700|16000|39900|24100|32300|80500|71900|87600|79700|15000|13300|17300|9100|12700|251400|98600|65200|356000|21700|5500|27400|76000|47200|17100|83700|47100|36900|36400|13200|41500|21400|27200|16400|41600|24700|56000|22900|205300|26000|31600|63100|108600|18800|49600|75300|39900|204800|105400|122000|44400|17400|10500|11800|49800|384800|40700|14200|1500|39700|16800|1700|28000|20300|8500|12700|33500|50900|10100|34300|46800|25400|14300|112700|38500|13200|34200|22400|32700|22800|48900|72700|42800|135700|14300|11300|75800|4300|14700|7400|26900|1000|30900|38000|181700|162800|112200|57400|42500|60200|29300|27500|30600|67700|60900|13600|44700|43300|43100|20800|10900|54100|27900|35300|6400|34600|28600|11900|22800|24000|42300|4600|16200|70300|40500|21200|83600|11800|37600|79700|27900|24700|36700|19000|61700|16700|102500|48300|16900|42900|27700|50600|66500|8800|6700|1100|38000|2200|16800|45300|29100|7800|13000|26200|24800|36400|32900|67700|26800
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|595611|384942|495900|565900|248000|1143100|440900|501800|393100|680400|809200|631700|616400|469200|586600|269100|691900|818500|784300|575800|627900|1064900|913400|587800|526600|641100|422200|450900|588800|417200|615400|706600|647000|477300|619400|1074500|206400|301500|233400|456500|563300|507900|423700|775300|1206400|1094800|75300|212100|627900|566600|796600|550900|569900|413000|548100|801400|1102200|1914700|650900|809000|1117400|515300|1133400|1237800|305500|533700|256600|447600|753700|503600|512800|1290900|1268700|1040300|710300|715300|1279500|1297600|12318300|1076900|845600|902100|2090700|2375900|2150700|997800|1200400|1016900|787700|1963000|814900|1053900|554300|1026700|1021000|796200|1194200|938300|1182800|1925600|1389200|1806000|1370200|2167000|1103000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|10688|4720|2960|680|1080||240|2400|680|1800||2440|240|80|7680|1720|4040|1840|5120|2040|3840|40|480|200|240||400|400|12560|3560|5160|2920|840|||||40|2000||40|1120|1800|600|440|35080|3960|3520|680|1520|5400|1320|2200||2320|5880|4880|1560|2800|6200|1720|15800|4600|8040|4440|240|1320|840|680|10040|3360|1360|6800|4520|280|5240|2800|16120|45320|2240|5080|6480|9560|1120|6440|3160|80|2720|23680|2320|1520|680||3080|31880|10560|1160|5680|4600|2240|10080|9760|9600|5040|4120|3920|8400|5040|8880|5160|680|7040|4280|12320|46120|8360|16360|2520|11080|5600|6160|2560|6840|2120|14640|28880|8080|32320|7840|24320|12000|19720|17800|1880|680|1640|2000|10680|12640|9440|5320|5880|25560|10120|27040|2680|15760|9480|3680|3960|200|360||3040|480|2760|6720|25520|10280|24680|6480|14040|800|4680|4360|5800|22080|11000|2200|2040|3800|2840|9720|30320|7680|11920|11720|10360|21600|26040|27160|295280|243680|2960|2200|200|25720|16800|32120|4320|21800|2280|1600|11160|1520|15400|15040|9960|960|15600|13280|7800|1800|7920|22840|16160|28560|44720|2520|9000|5920|160|8280|2720|7360|30920|7880|11600|1440|5120|7240|18280|25760|32040|26160|5560|12440|10760|32600|19800|2720|3600|920|3880|30800|11240|1040|8280|14200|10880|2720|1520|12680|6720|4040|23240|14840|7280|13520|8000|7480|15360
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|1212600|1881700|2441500|1257300|1711700|2650300|1639300|1250400|1065700|788700|1374100|1532700|1115400|1538000|2185900|885200|642400|726200|1446600|1298900|786600|1007800|1133400|963400|1325400|1996800|1094300|1025900|4102000|1607400|1153500|718600|1317000|641400|1563200|1433600|844000|1835300|1292800|1882700|1786000|2221900|838000|1200100|911000|1368200|313900|1898500|1129000|821900|874300|1040600|1432400|1326100|2053200|1593000|1779000|5487800|1665400|1302900|983100|870900|1323500|1376900|1291800|1979600|1368100|1587100|1105500|1766100|2184700|5023200|2278100|2538600|2738000|2384500|7263900|1890400|1727900|1520200|2829000|2069000|2214600|1264800|2238600|2236300|6221700|923100|539800|1244000|964200|805600|1424600|1309800|915400|1309300|1291900|2642700|5068700|760600|916600|821500|1970300|2213500|2290500|1950300|4731000|3189000|1890900|3009000|2675700|1032300|893400|891300|1809300|1084500|714000|472200|552900|676800|881100|1126200|948300|617100|1279200|606300|1422300|721200|1442400|591300|585300|641400|1335300|702600|585600|856800|835500|1226400|1207500|1020000|1101900|509700|1348200|1162800|800400|1393800|1383000|785100|1539300|1669800|2382900|1615500|3468000|3390900|507900|649200|622500|868500|882900|696300|665100|673800|733800|743700|485700|653100|1161000|744900|1005900|732900|492600|1920300|824400|501300|552300|635700|725100|1272000|1326900|2127300|762600|4410000|4209300|399900|1306500|888000|1327800|1398300|248400|320700|475200|439500|1041900|341100|498300|1140000|316500|471900|1266000|317100|512700|841200|533700|600000|555900|738300|662700|1477800|1472100|643500|1045500|1112700|413400|448200|517500|582000|305400|411300|207600|266700|260700|395100|705300|440100|465600|374400|389400|427200|149400|224100|257400|339300|179100|222000|307800|292200|318000|1113000|522000|45900|161700|158400|177300|134400|54900|179700|113700|222600|309300|232800|468000|90000
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|3389913|427620|988100|5001800|955300|1838800|658800|610700|1043800|880400|804500|756900|682700|903900|997900|1400000|1070400|2883000|659200|730500|1022500|1920000|1534100|1019500|1517900|2110100|1147200|835000|972700|1938100|1602100|2331000|2332100|2108100|1123300|1984500|1188900|1061600|679500|2710600|1625300|837700|2279300|3573300|1662800|3140500|289900|2455300|1850800|1491400|637600|1005800|1136600|2734300|721000|1762400|1584400|2060400|1669200|2875500|2781200|1136400|2608300|2138300|2045400|1088300|917600|2464900|841600|809500|1080700|1356500|1796300|1171500|1157800|2519800|2809400|1117500|1422200|2818300|2874600|2054000|1498100|2537400|7606100|5349400|5439200|5582400|3906200|2175700|1418600|2490200|3175000|6089700|4135700|2550900|2364700|1853600|2590400|3258600|2219300|1741600|1234100|1597500|2000900|1274000|1465900|1925200|500500|2094900|1885300|1727500|1316200|1941200|1050200|1257100|2634100|1737000|1868500|2409600|1605500|1713500|1186700|1631900|1771900|3400800|4700700|3577700|2289600|2224000|1098800|2181500|1077000|1817900|2614000|1167100|1948700|2989000|2737400|7842200|1358500|4615400|5015300|2826800|2439900|884000|2031500|3449900|3254800|985300|2687200|2891800|441500|383300|532800|905900|1631000|890100|1061100|634500|1046800|2677300|2172000|807800|695000|1169400|1034100|1164000|513600|819700|892500|2260100|3092600|1890600|1506900|1205400|1376300|2013900|865200|534700|400600|597800|1723600|761000|628900|752500|1642200|303800|1018000|493700|435100|614800|196400|345600|341300|417700|717500|1122000|396000|623000|537000|823600|268000|81700|295100|279900|297200|345100|447900|1303600|699800|551300|869300|655400|1380500|518000|659000|973500|3449700|||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|990000|1740000|814800|536000|564400|1081200|481600|573600|416800|390000|246000|466000|438400|2469200|821200|640400|1261600|622400|456000|874400|1217200|637200|604800|282000|498400|290800|610800|507200|649600|687600|361200|291200|465600|434400|454400|408000|260800|775200|244400|375200|536400|479200|603200|386400|603200|706000|53200|409200|354000|422800|406000|608400|760800|793200|708000|709200|566800|688000|1205600|277600|313200|387200|314800|358000|334400|438000|642800|633600|224000|275600|700000|485200|663600|302400|338000|530400|330400|253600|476800|593600|274000|287600|604400|536000|426000|381600|342400|427200|224000|390400|493600|641200|520400|369600|277200|321200|228800|325200|400400|362400|296800|249600|264800|260400|474000|453200|273600|444400|242000|538800|243200|262400|337600|251200|358800|383600|339600|370000|506400|438400|806400|573600|420800|343600|353600|578000|1080000|589600|828800|455200|529200|427200|443200|772400|1019600|530800|682000|1062400|738400|623200|466400|754000|369200|638400|504400|218400|240800|520400|516000|537600|464400|375600|188800|185200|405600|305600|295600|447600|304400|390800|432800|489600|482800|408000|483600|329600|769600|678000|732000|1080800|1112800|1424800|3272400|694400|860800|554800|430800|590000|219200|544000|308800|588800|488000|603200|743600|390000|1028800|645600|317200|925600|566000|517200|308400|393600|517200|637200|692800|750800|985600|1216400|448800|1038800|1233600|1011200|412400|207200|300800|447600|474000|443200|621200|105600|314800|336000|422400|365200|457600|182400|294000|491200|417200|219200|684000|286000|276800|334000|210800|267600|322800|320400|1040400|495200|236000|248400|390800|398400|262000|344400|360800|395200|187200|244800|349200|257600|367600|290800|446800|560400|654000|484800|1083200|656400
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|104200|144700|220000|526000|146300|162400|21900|103700|37100|64800|31500|87100|55900|20200|31200|184300|800|37100|10500|54800|39300|99000|12600|13500|62800|62300|31100|51600|117100|87500|26100|101500|47000|32300|2500|26100|6100|111900|87000|55000|17000|36200|14400|133600|15800|175200|7700|34700|27600|71500|32300|56600|41200|53300|30700|26500|70900|12500|98300|211000|7700|30000|29200|67800|155800|227900|296300|648800|306200|129100|889400|137000|432200|660200|488400|1194000|293800|544200|235400|500|3500|2700|6000|297900|83600|428800|25400|66900|18200|158300|262200|91600|214700|22500|14100|46700|58100|85800|50600|7200|49200|91500|59000|24400|43800|32600|51100|234000|62300|27500|30500|5700|28900|30400|17600|20400|36500|16500|36200|45600|27000|10000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|30938|29100|15500|25900|35100|22100|102600|13500|11500|46100|23200|33100|52200|33500|33500|104200|80000|20700|28700|71600|64800|51400|63400|13600|18800|51200|38100|57400|47400|30200|11200|18900|34800|12100|17900|10900|2200|19400|47300|34900|37800|12900|50300|44600|32300|25400|13900|6000|9200|11000|26400|34600|7500|15600|8100|22800|23200|64900|18400|14800|33900|17600|30200|49200|25900|22100|29400|29200|2900|39100|7200|12600|20000|29300|25500|32500|49000|21300|61400|26800|52300|37800|41100|25600|17400|33000|74400|39200|3300|15800|9400|18700|30300|14900|68800|16700|23600|35100|28300|23100|63900|31000|35500|29900|16700|16200|60600|69300|18200|42600|49300|11500|60300|5800|40000|33000|57900|12300|49500|34000|110800|114300|91400|48900|84500|51100|27000|44300|27600|71900|79800|23100|175400|113300|303300|32200|26800|81700|17600|36900|6500|38800|27900|26000|25600|9400|81800|248300|14300|71500|28100|4200|126400|26500|18900|19700|34300|29500|32500|13700|29000|66700|23100|9900|6700|22900|18400|40100|36600|38900|27000|158200|190800|99800|60200|39500|23600|29000|109200|125100|79100|52600|59900|43700|44000|51800|36800|62000|17900|11500|7700|7000|8100|49000|13200|13900|33600|32500|35900|98100|139200|64800|91300|37600|74600|145700|42100|54500|41200|8900|8500|42700|12400|16000|3000|22200|5800|13300|199200|5200|17700|56700|30600|66800|91200|24200|66300|87100|11700|34800|5700|71200|8500|80400|30000|16900|62800|17700|12400|22900|9200|20600|68900|27600|13100|13700|9900|18200|39200|16800|110300|87300
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|25800|3400|7800|3400|1500|8700|5800|2300|3600|8500|8100|9100|6300|11100|21200|2000|1400|2400|23000|5900|12600|1200|800|6400|16100|7400|16300|4500|24300|30500|6400|16400|3800|7200|5600|27100|300|3600|7700|22500|9700|1700|6100|16800|18500|3900|900|25200|11500|28500|23000|12300|3200|8400|19000|3600|800|1200|10900||29500|6460|4920|1140|13340|8240|11540|9420|3280|3420|5220|26740|4600|43160|13880|19680|15780|9200|45280|10160|8560|10840|3380|34540|20580|214320|238880|201300|22400|23040|19240|65500|12520|6600|13800|25740|5680|4680|9380|7980|11360|14780|9860|39300|20620|2860|3440|10740|7780|17300|15220|5360|25300|16620|30940|44240|40520|20660|34540|12020|8100|10820|27480|29400|22740|27800|6380|17040|39440|10860|25740|37900|29760|49580|12780|89640|41960|29700|57500|21360|9980|18020|27520|25080|22660|27840|19260|10700|40000|11100|22960|17000|21460|18120|20200|16780|44560|45380|24700|19340|24840|13420|10420|8560|16060|24740|24120|19900|26360|21380|88640|163300|416300|43680|28900|59960|29860|18340|24000|72340|9640|29980|13280|17160|18160|36160|198900|77600|23900|53080|48940|42920|24880|55540|31460|160220|124700|87840|148160|234480|79800|110760|148340|56940|188020|150220|100020|67020|52820|49500|428620|187080|228480|18200|139420|61460|44880|19240|20100|55260|21480|47980|73740|70500|126680|117360|67480|69680|152120|416780|180320|44040|24420|106360|201760|95060|37920|20980|51080|55520|47120|172460|26960|15240|23020|50740|24140|10400|46580|19420|52200|26820
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|9628790|8950690|6459600|9784000|7299700|18372600|13295800|8673900|6751600|4468300|6759600|6362500|6144000|11116100|7248400|8738700|5880900|4976300|4416000|6152700|4469100|10049600|7924100|4486800|4230900|8999500|4855800|2918000|4466800|4623200|3586300|830800|4014400|5274200|5634100|5477800|2773700|3993200|5267400|2760100|5836900|2544000|3178600|7494500|5688900|5806100|588100|3951500|4381800|3295900|2018600|2104400|3734800|4988100|3682000|4774900|2992600|4393800|3444600|4367700|5956000|4452900|7771100|7924700|5178900|4398600|3557600|4206500|3401700|3777000|2502700|2998300|6133600|5531000|6792000|3508200|5755900|3419700|4256300|3040700|3169400|4250200|6307800|5175100|4548000|3254400|2883900|4642400|1321700|2725900|3053400|7780600|5824800|3417500|5168700|3148700|3071600|3958000|2971000|4309200|5399700|4211900|5851400|4120900|10116700|6411300|5762400|6643600|4285900|21329000|8329800|6516600|2392000|3027100|6236100|4396400|10964800|9137500|5013300|3776000|6028800|7619800|6334500|8555600|8000500|5554200|5469300|2483300|2905200|4149300|6530000|4455500|5549800|7256500|2576900|1236400|5752800|4949200|2053100|8267600|2731300|5203900|5212700|8236100|8933200|3479800|3584400|4116300|5476900|6835400|4946000|9504100|4337400|7363800|4217400|15029400|7623200|11952500|7325600|9558100|3457100|8961200|2139400|3035500|11473100|1863500|3154400|3038500|4776400|3501100|4809700|5866500|2568200|2552700|3882300|3671600|2816000|4984800|3405500|6591700|2699900|10469200|8199900|5050900|4976600|8436100|7305200|5608600|7052600|2892500|8733300|3415300|3130500|2646200|10358700|5440800|7054600|5602700|2650500|2045400|2062400|2092000|2369700|2234600|4016100|5244200|1259900|2396100|2905800|2854900|3506400|2778300|2552700|7936000|2131400|3665700|2620700|10190200|4884200|6211900|7310000|12326100|23597300|||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|4673160|959203|1189200|1342600|601900|1260900|718100|1354600|738500|527100|519700|1052500|634300|1098400|1543200|1680500|653700|805600|1315000|897700|1141500|1233700|1463000|652900|1194300|724500|888600|784400|869500|943500|1271000|792100|1752500|982100|848700|541300|362300|765500|819800|3341700|2896300|334200|444100|828400|1023600|1797200|112800|1179600|865600|625100|806000|574800|1464100|477200|391400|588000|648600|1141600|862100|621600|440200|682100|511800|553700|633100|2023700|1793700|1498000|1179300|1580600|995200|747700|866500|989200|1654800|842400|909900|1031000|2488700|1969600|1134600|1448800|1497000|3817500|3129000|1271300|1911300|2885600|1434800|1131100|1323900|1140500|1140700|1988500|3344800|1582800|2294700|1985400|1176000|704900|845700|1580800|2101600|1080800|2116000|3102300|1533800|3151000|1141900|1555700|3662700|1379800|2288300|1723400|2179700|1264500|2235200|1092300|1585800|2893600|6362900|4850600|8249500|7133000|3258900|3001800|4805300|4174600|1868900|1189600|2308800|2652800|3041300|2092700|2354200|3948000|2762200|2652500|6907600|4470700|3170300|1954700|3411200|4069100|3097500|2490400|4084800|1681200|1371500|3112700|2266900|2715300|1242600|1492800|2722400|2295100|3309500|1974100|3172300|3855300|6210900|7615100|9965900|9474000|5609300|5631600|21337700|5273000|3803400|2096400|3019500|3612800|7197500|5509800|3769600|8669800|3722200|1384600|307300|1096900|622400|1411800|4524400|1459900|679000|1371700|1299200|771300|1134200|1757000|1485100|9239100|1018500|1857000|4073100|1324000|154500|249300|195000|270100|136900|325300|143500|147000|376400|975200|179900|212700|375500|1268900|573400|1274000|842700|296500|982700|295900|1068900|216400|116300|777800|1528300|214800|277700|1130700|402800|348500|223400|172400|309400|176600|265900|378300|643000|144100|93300|150000|201600|140600|103400|376300|164000|276200|230200|217000|137700|724100|181500|412700|277400|215000|291900|138900
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|165024|396000|363600|200400|624001|3406803|488400|356400|362400|627601|266400|474000|321600|140400|438000|500401|591601|93600|116400|45600|208800|49200|235200|19200|64800|55200|120000|16800|2400|36000|112800|21600|82800|90000|190800|213600|108000|45600|86400|25200|7200|33600|3600|162000|135600|276000|37200|157200|90000|235200|33600|152400|309600|436800|222000|165600|118800|349200|126000|39600|118800|1200|88800|50400|4800|15600|68400|9600|37200|8400|7200|91200|49200|19200|7200|31200|38400|25200|16800|19200|9600|51600|31200|49200|80400|32400|224400|15600|2400|3600|58800|63600|46800|32400|31200||19200|45600|58800|39600|102000|110400|57600|19200|45600|42000|310800|60000|112800|9600|10800|26400|80400|10800|18000|36000|30000|105600|102000|43200|38400|40800|40800|57600|13200|201600|267600|148800|20400|45600|54000|170400|81600|271200|102000|123600|78000|28800|38400|343200|200400|75600|8400|84000|25200|18000|46800|25200|33600|6000|52800|48000|10800|42000|38400|57600|66000|13200|60000|87600|112800|63600|66000|3600|49200|8400|37200|26400|104400|36000|48000|288000|16800|7200|9600|12000|19200|4800|27600||37200||25200|8400|||4800|8400|14400|24000|8400|16800|2400||64800|9600|4800|88800|1200|7200|12000|8400|25200|62400|2400||4800|16800|19200|37200|10800|40800|4800|7200|3600|20400|52800|22800|3600|18000|60000|24000|22800|24000|10800|27600|28800|34800|25200|40800|15600||67200|45600|6000|21600|21600|57600|50400|6000|16800|16800|10800|2400|1200|14400|6000|14400|22800|15600|2400|54000
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|70100|38000|8600|21300|6000|51800|29700|16600|17500|36900|1400|77500|12800|20300|52100|44400|70700|27400|50900|43400|47500|18900|62300|26200|40900|56300|33500|9200|17500|21700|1000|23500|9300|3300|30500|14200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|225000|92100|156300|352200|118800|264600|614400|304200|440700|212400|138900|139500|291900|435600|386700|41700|28500|109800|29100|166200|75900|35400|83700|20100|253200|156600|139500|70200|135000|15600|178200|34200|93300|39000|51900|73200|12300|59400|147600|52500|46500|51300|165900|99600|21300|85200|9900|81900|109800|71100|252300|146700|81600|89100|112200|127800|107700|149400|149700|185100|174600|101700|255900|81000|140700|167400|296100|75600|101100|51000|324600|51600|88800|90000|43500|33000|39000|150600|206400|67800|61500|166500|186600|110100|83700|48900|58200|141900|62100|44700|33000|82500|102300|20400|66300|117600|238500|30300|60600|88800|161100|61500|51000|73200|76200|67200|65400|244500|30000|157200|246000|351300|385500|242400|113700|335400|63600|213000|148500|102300|255600|228000|827700|303900|102000|274800|114900|507900|153300|237600|215100|74700|77400|211800|61800|215100|34800|203100|115800|285000|115200|914400|764400|601500|158100|51000|32100|145500|107700|351900|267900|347700|548400|426300|96000|187500|208500|107100|124200|265800|205500|43800|98700|219900|217800|39900|118800|120300|358800|472500|219000|165600|190800|349500|435000|75000|150600|248400|260400|312000|174900|261300|169500|253800|228300|260400|269400|184800|126900|87900|223800|126600|171600|186900|305700|63900|213900|79800|69300|227700|124800|118500|18600|22800|95400|129900|127500|114900|120900|533100|155700|172800|322800|192900|103500|60300|288300|100200|64500|75300|251700|597300|981900|249600|191700|287100|154200|764400|373800|312900|463800|92700|33900|293400|188100|90600|98100|85500|149100|54600|210300|146400|311100|69000|78300|317700|148200|141600|194400|181500|342600|78900
01741|6425|/equities/atlanticuss|R2000GROWTH|448554|437244|770700|314500|285600|733700|388300|185300|510800|728700|335000|739800|260400|213300|514300|790100|303900|631400|498600|1751800|681300|300600|355900|212000|582000|1105600|4038700|319100|424000|384500|626600|694400|450600|476800|397100|941000|168200|608700|936200|1342800|694200|356100|577500|1527500|621900|2029200|123900|1204000|576100|1173900|682200|553200|781100|703900|2701600|2871700|166400|743100|960300|1297300|602400|461900|1293000|1322500|1067200|1451800|2023900|1133900|515100|1058400|1004300|1424400|1773300|1048800|2175500|2229800|2592900|5078400|22280300|1961400|2629500|2153600|2715600|680300|1407000|1285000|2445400|1630200|2280800|4233600|4243600|3648900|10519500|2511600|5041700|3308900|3553400|3158000|2336700|2167700|837800|3163600|1007800|1209700|1177300|1213200|493200|1448700|770600|1367900|1053400|2241800|269600|583900|617300|258200|363000|446200|860500|489200|721700|309300|937400|717000|349400|760800|917300|846700|4240000|458600|794100|208100|111300|408300|216600|61400|240900|286100|343200|77200|73500|157400|113000|195900|400900|23000|54800|299400|127400|42100|128700|131700|507500|425700|47400|306300|752100|264400|226100|608400|230900|290200|336000|252000|356500|210700|738400|422300|903900|532000|1720900|3096600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|6262870|4212379|3276000|3028000|1752600|4033400|2987500|3166800|3681800|1794100|2253000|3504500|3886400|3640100|2762200|3870300|3431400|2991500|2112800|3552500|4283500|6795600|6886200|3724600|6972700|6239100|6206600|10181600|7337900|10354900|6119600|2235600|10842400|8228300|6600600|4123000|5065200|12349000|5319000|5338400|5110200|3755700|5860300|9065200|12587400|5036900|1177300|5393000|2587200|3919800|5619400|3839600|7154600|7737800|5674100|3496400|2235400|6108300|5222300|3868000|4019000|4438600|9076100|5789600|4561100|6759000|3735500|11310700|5373400|3613900|3154300|3025700|2743800|2658300|5013300|7622600|7899400|2412300|5205000|5461100|6155000|6007200|4024600|7327100|9941800|6343100|9060200|7028800|8157200|13728400|8067200|12593200|13219100|11447100|12691700|11815900|20020900|11314500|11757800|7669000|8242700|7333200|7138700|8158800|9312600|16266500|17722100||5876600|8357800|5547400|3981800|6031800|6257800|5187200|1969200|3336400|4229200|4616200|3878000|7288600|4169400|4066600|3232600|5129800|4204400|6704400|3778800|4897400|5104600|5485800|7966200|7903400|6303000|4688200||1415200|3738400|3928400|3791600|4668000|4046800|10579600|11236800|8578800|8433200|4972000|2222800|2345200|1828400|5441200|2226000|1860000|5199200|2488400|3399600|5790800|3092400|11621200|4241200|3908000|2261600|3767600|1738000|762400|421600|1421200|892800|1415600|735200|819600|1431600|2046800|905200|828000|1314400|1065200|848800|844000|1232800|1753200|814000|711200|1268400|1329600|1594400|4832400|1536400|2050800|1201600|2886800|2584000|732800|947600|579200|948000|3217200|1749200|1386800|1286000|394800|438800|648400|895200|2331200|1751600|711600|729600|1248000|784400|1098400|632800|648800|1001600|1016400|1747200|1349200|488400|738000|1505600|1606000|1630800|1116800|916800|748400|598800|1290800|1541200|1001200|3730000|3406800|2457600|1382000|3823200|9037200|846000|697600|1229200|1870000|585600|391200|1728400|1502800|388800|1021600|1012400|2186800|1904800|2909200|1772800|2465200|3357600
01749|15765|/equities/century-casinos|R2000GROWTH|123900|71000|216700|112200|65900|82900|54600|68900|67700|46900|79300|127100|80900|125500|161200|158600|173300|250200|327600|628400|149400|41100|51500|82500|56100|25900|57400|131900|81600|49700|15700|9200|65200|30800|28300|132300|63500|38300|64600|39000|37000|33900|19900|99800|119700|225500|24700|28000|93600|44700|37800|59100|93700|45900|120600|119100|37900|86200|52300|64100|159200|97600|89900|86100|179900|68100|52800|159600|112600|86400|156200|93200|123700|52600|92900|117500|65800|128700|492100|258800|143500|144800|19600|247100|87400|15600|56300|64200|69500|119800|239500|98400|112700|29900|306200|103800|104900|133000|74800|169300|94600|94500|125500|45800|109500|44900|30800|215800|62000|37800|44700|105900|134700|186800|255800|240900|124600|86100|130100|104700|341800|352400|449500|544100|3229000|954000|129200|139200|99700|140000|167800|330900|54300|172100|31000|190900|51300|73300|40800|440000|57200|114100|83100|20100|34700|23200|146900|136800|63800|127700|339100|100200|26200|112000|47700|488500|17100|7800|19200|187000|32800|32500|35100|131300|95600|14600|41800|88800|323100|109400|104900|152500|135000|111000|59100|128100|150700|155200|64300|33900|18400|74800|129500|92600|55100|57300|74200|104900|38400|220000|46200|118100|11900|85900|178800|177900|8800|29900|35900|135400|164900|4500|95600|50000|87900|135000|141100|184300|75300|61400|234300|124600|531700|34800|113200|70000|128500|275800|623000|601500|231100|324400|193000|222400|145200|90700|374400|251100|409800|300200|410200|218000|96800|143200|37500|94500|238100|80400|105000|63900|165200|491800|150300|91100|207200|280800|151300|72900|255200|32600|73500|74800
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|34800|101900|65400|20800|102600|94800|179700|110300|28600|34900|17200|62100|143800|139900|244700|129300|28900|39100|42000|45700|17500|106700|78000|20500|23900|26900|31500|13600|33200|63500|69400|90200|104100|56700|34300|93800|111100|273600|291000|82000|144800|99500|42800|54000|166800|60700|3800|68000|25900|26000|23000|107700|55200|60200|53200|30200|69400|261800|90700|69300|108500|112100|343600|413400|101100|300400|59700|158000|38100|78800|96500|251600|136300|179000|67700|76000|393500|396700|648500|540800|507500|193200|456700|489800|496800|246400|368500|382800|190100|107800|398300|77600|106700|80100|206800|191000|171100|245500|81700|186000|111700|84200|226200|418800|283100|239400|96800|138600|78300|503500|418100|614000|144200|61500|86700|84800|666800|123800|100600|236800|103000|130300|333300|288200|274300|822800|359100|182100|154900|265200|162400|197500|270000|203000|166900|349400|355000|373100|300800|261600|230100|278200|237300|601600|427600|277400|184800|141700|222100|140100|192000|174300|301400|581200|419800|301400|160200|399900|489000|643300|460700|764700|1001700|298200|174600|174700|223200|230900|103600|180500|506500|264800|347300|236000|642500|312800|223000|440600|416500|435900|315300|336600|598500|281100|376000|434700|425700|565200|1196400|250000|255100|409400|513600|310500|142700|162700|461000|795800|160100|237400|122200|93100|349300|211000|221200|240100|234000|294700|270500|483600|156700|598300|208300|265300|478500|695900|1146800|347000|194100|647200|1080500|528800|424100|541200|240500|136000|245600|379800|233000|874000|509400|319900|201800|677600|312800|433800|403000|503700|497900|496100|208800|446400|241600|421900|264600|366900|276300|443000|426400|243000|460400|1472400
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|28800|40600|51100|12900|27900|31300|14300|48800|8300|39900|86500|29700|35800|8700|16200|4000|14900|15500|16600|19200|18900|21100|46700|14300|9200|43000|21700|50200|44900|65700|15300|45900|55700|35700|89200|23100|15900|46700|116000|47700|63800|30900|36200|23600|22000|105600|7700|37400|21500|53700|21500|34500|60600|20200|54500|74600|43600|23800|69300|45900|59200|25400|34700|54200|53700|120400|86000|100800|72900|93600|109600|41000|106100|126000|61700|88000|121100|149900|432300|474400|97100|145300|218500|258800|228100|267800|251900|217600|127200|139900|81100|209500|254300|133100|107500|169200|268000|107300|367800|230600|496100|477900|336700|203200|331300|918800|861800|1226800|111400|127800|203800|726300|97900|137700|197600|116600|184600|456400|204400|413800|1194600|759800|546200|671900|667700|1281100|2079000|1430700|1797900|2448600|1810100|5500|10900|9400|53000|21500|54600|28400|33800|15000|31100|48400|29400|43600|116400|47500|1600|30400|1900|800|16700|3200|10800|5100|29900|30900|27000|12800|21400|35200|12500|19000|10900|20700|30600|9300|4900|9200|6200|12900|16200|9700|4900|8900|10400|18800|29400|37900|19800|2400|18300|57000|23400|39000|6800|32200|20500|34500|37700|45900|33900|14900|45500|21300|12500|20200|8600|1800|2100|43200|3200|3000|15900|13300|45500|7600|75500|2000|2100|5300|8800|8400|1900|14300|9600|63800|500|2100|28800|8400|24600|9000|3500|10300|7700|48000|7900|68400|18200|3100|6100|34500|17600|155800|67300|31800|5000|37800|15200|33600|5300|49700|32100|2000|14100|8500|1000|4300|26500|38400|14100|5600
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|20550|60000|31800|19950|11100|13800|20700|40800|31050|27000||30000|65400|102300|41700|57000|41100|17100|25200|49500|24000|60300|39600|48000|14100|15000|6600|11400|38400|33000|27300|15900|51900|24600|27300|20100|36600|30900|30900|14400|10800|19800|5700|12300|9000|84900|11400|26100|9000|13200|29100|28500|6600|22500|6900|12600|18600|9000|11100|25800|18600|16500|27000|15300|36000|17700|47700|41100|24000|57300|138000|51000|69300|180300|54000|17400|23400|12600|25500|10800|33300|34200|9900|48300|6900|19200|47700|30900|26400|17700|56100|7200|2100|8400|9300|38100|19500|12600|6000|9600|12900|17100|31500|12900|11700|6900|6000|18600|32700|43200|13500|6000|6000|8400|5100|2700|1800|11700|10500|5700|8100|22200|23400|62400|21600|18300|2400|14100|21300|11700|51600|12600|3600|12600|9900|24300|13800|84900|12900|27900|57600|11700|85200|45900|24600|130800|7500|15900|19200|21000|8700|32100|28200|12600|16800|2100|3900|7500|21600|1800|12000|4500|900|11100|14100|27000|6900|3900|900|27600|2700|21300|9600|20700|12600|11100|7200|6900|32400|5700|3000|7800|11700|3300|900|10200|2100|300|1200|10800|5400|21300|17700|5100|18600|1500|1200|4200|22500|2400|11700|4500|13800|13500|6600|23100|7500|17700|6600|6900|600||16200|2100|13800|4800|42000|9600|1200|48900|11100|8100|600||6300|3000|13800|7200|30600|38100|9900|6000|4500|4800|5700|24600|13200|29100|16500|21300|4800|31800|14100|39900|1200|7800|9600|9300|14400|19200|28200|18600
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|652116|816373|1097900|760400|1099600|942300|442800|470600|688500|421500|599300|1117300|611900|1097600|881000|902100|941900|810700|884400|861300|2271600|1400900|692300|378900|761100|614200|759300|680200|1018200|979900|542600|487500|963800|976600|2362100|1084800|616800|521100|1159500|1037700|1031600|921700|854300|702200|2718200|1435200|230100|1309300|1304100|1440500|692900|634500|1736600|520500|774400|1241900|600000|3202000|4590400|2838700|2334700|1296800|1323300|1433500|800000|2948500|817500|795400|357000|803300|1300000|1672000|1488400|708900|966300|832000|1082800|1000400|923300|344700|556300|674000|904100|685900|935000|2223400|550900|319700|202000|566200|467600|751200|360400|508600|656600|365800|648500|574800|905700|531900|332300|419000|384800|744900|459100|603400|753500|1504400|593600|890000|1663800|750900|362800|250900|343200|546800|586500|590400|269100|579500|774000|597800|903800|297600|476900|319600|313900|174400|159300|1110800|2643000|152700|145400|113900|133200|45400|167400|100500|247500|112000|62000|292800|626600|175800|253400|338700|110700|236300|437900|2400|72500|34200|105100|125300|143600|106800|243100|212300|26900|189000|120400|366500|332000|170800|288400|321500|502500|415700|785800|401500|4729000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|69500|27500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|3997400|6913100|5872200|4947700|2454000|5601200|5806600|2986600|3614300|2199200|2691800|3254600|4479500|2883800|3275400|2530000|2521500|2396300|2411000|4013800|5804100|4066800|3913200|2598600|3018900|4709400|3802700|2636200|3151300|3905700|4287800|2701800|6346300|2597500|3710000|4401600|2686000|3878300|2753600|6316000|6174900|5886900|4380400|5139100|5111000|5763400|541500|2911800|3040700|3771800|2473900|2682900|2612500|3413900|2231600|3140700|2091600|4190100|3012900|3213900|2796200|2253200|2851200|2219500|2983500|2076900|2555300|3273600|1848000|2820700|3813800|3018800|3382900|2726400|2920000|3165500|3939800|2694000|4563200|3483600|3030400|3551100|3078800|2955900|4910700|4904400|4799800|4809000|2103700|3563900|3890800|6104100|4818900|6343200|8458300|25091800|3256000|3633100|3989600|2635100|3546800|2116300|3889300|2971800|3260400|3584300|5063700|4959900|3322000|5911500|8841300|5317900|3243700|3715200|3625200|3227400|3790600|4036800|5760200|8293100|3467500|4548100|3664900|7190100|13580400|7747800|4556200|4064000|5343000|3565200|5139000|5757500|4541300|3778200|3787200|2659700|3854100|6786200|6038700|4412700|2483700|4579400|4060300|4020600|7417600|10316900|2815400|2940600|2591000|2896400|3645100|2640800|4713800|4385400|4558600|7575400|3839800|1956700|2650100|2158200|2722200|2489600|3991700|2317100|2459200|3658000|3710100|2746700|2236200|2814900|3328800|3717300|3458400|2561600|3218300|3411500|2667400|2828700|2945800|2991200|2048900|2673100|3334000|2452500|1601600|2154400|2355000|1422700|1408500|3166800|2290500|2049500|1624100|2104900|1759700|1926800|3112400|2357500|2513500|3067100|3387300|2601600|3189700|2853900|3248400|2729700|2452900|2900000|3004900|2171200|2810800|2160500|2237200|2050400|1674900|2350400|2003600|2954700|2113100|1666200|2116300|2516100|2572200|1793600|1659900|1878700|1859800|2342100|1740300|2148500|2484700|3344200|1626200|1972200|2750600|2253200|1213700|2264200|4135000|1830600|1462200|3977400|4359600|3046200|1741000|2777400|2731800|2594600|3578800|2857800|3741400|2299000
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|6284600|5717400|6750700|7607700|5533200|8272200|7294300|7813900|8028300|3886800|5264100|9092200|7246600|7235900|2979200|4179800|3574900|4134600|3680800|3607100|9918400|7799900|3912000|3722200|3856700|4597100|3888500|3303800|4717600|5877700|6426400|2674100|6752900|5257700|8229700|9623000|3413300|6490900|7852400|5571600|4269200|4042800|5704500|4993600|5094500|5449100|694000|3794600|3042100|4595800|5474700|6103500|9919300|4768400|3668600|4186100|4541300|8526400|5438000|6838000|8957500|8839300|8334200|5213800|4161300|5454900|6398500|10119700|6838700|5606400|5656700|6506300|5525400|8964600|8188500|7288900|6469400|7333700|6299400|7511800|9689200|10399400|9488900|7398200|13157600|6694000|10196300|13703400|4050600|6217600|6497400|6813300|8977100|7888400|8899700|7599300|7714300|6653600|6494000|5325500|6290200|6771000|8498200|9442600|12361000|14148000|7761100|12881500|10484200|19543500|13862000|17188500|18626840|10839595|21978290|13786793|19713440|9257245|12076044|7002146|9570445|9359845|8334596|5678247|7923296|6529346|8656496|4335148|5407347|4269898|8048396|8196896|3574798|7163546|5306547|2528998|2594848|5237847|3925048|3169798|3496048|5817147|4294348|6723446|3368998|3106348|1651499|2618248|2091299|4577997|3001948|3045148|4891947|3117598|4309498|2675698|4623297|2900398|2241299|4223848|3037648|3602098|4045798|5921434|2305686|2545311|3978185|4407935|5546809|5873434|3095623|4979622|2777811|6520496|2306998|2634748|2748186|2720436|2598373|3867373|2081811|5112185|2833123|1521186|1763624|3777185|2676186|2793373|1614936|3552560|2797686|3225561|1586436|3305810|3117748|3260060|4084123|3252373|1938561|1690874|1033124|1671936|2951248|1439249|3773435|2976936|2571373|2175186|6902621|6474747|2416686|3375748|4585685|2002686|2199749|3595498|4350373|2063061|2810942|2011274|6423831|8257721|7985640|4215485|7555862|1861649|2904101|3302576|2262683|2488498|3445507|3145470|3105307|3562648|4450554|2631036|2361711|2035489|1448408|1317486|1133211|3559301|3140548|2813736|585309|1954770|3370301|3300607|2670017|1505896|1199165|1369265
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|29400|76200|49800|57200|16200|102700|86800|178800|102200|45200|87500|131100|131700|145000|155300|121700|369800|208900|57700|196600|73700|68200|82700|99800|18600|124500|210800|68100|197500|36200|94800|64800|120800|59000|110500|134000|185100|115100|103700|48900|19200|20800|28300|47700|38300|158600|35400|134900|2600|90100|58300|14900|29900|61700|18100|65600|132400|76100|50300|70500|45200|38000|66200|187100|60900|38000|64300|139800|52000|270800|110900|49700|61800|37200|53800|19100|7800|111200|18300|99800|54100|42800|20900|877200|481600|227700|267100|67300|63600|48400|74800|104900|49400|132200|33600|62500|123400|130200|86600|32600|98200|199500|56200|38700|119700|77300|131500|153900|70500|74600|237400|190600|114800|196200|126200|50000|107800|371700|107200|232300|335600|210500|124300|93700|266700|107100|246300|120800|61000|64000|54200|36100|42100|23400|97500|647500|204000|172900|102600|222100|532700|203100|375500|111500|118400|284500|218900|36000|65500|53500|267700|226200|121900|384800|1301100|88500|139000|60900|95300|32600|12800|90100|133400|142500|192500|275500|189700|85500|41700|310100|104200|106400|208000|197500|55900|119900|201400|86300|65700|310700|97200|30000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|1118|1299|1516|1572|1648|2253|1724|8236|2406|3832|7335|3685|3878|4200|7145|13246|9170|2329|1943|1287|1119|1266|1707|1308|2957|2628|1780|2709|2218|4485|1205|1308|2545|1655|2136|2196|938|1242|1672|2070|4723|1578|1395|830|1700|1373|140|858|659|696|567|1704|670|2308|602|706|246|830|1064|660|2042|696|1908|504|795|903|560|521|417|835|1392|683|837|639|997|749|1138|1824|4030|1334|2688|889|1518|5558|3283|1552|2600|1663|1633|1934|727|828|1188|1027|1405|1370|2274|1045|545|1382|1378|606|836|1343|1656|1582|1356|1096|622|1843|1555|1298|1621|1580|1794|1212|2520|4859|1834|3402|3801|3889|7186|4337|7394|7305|15348|9036|47013|13369|6513|16866|2569|3384|1146|2234|1250|1934|2012|1983|2773|1898|1638|1639|604|807|1515|1861|1577|4665|1391|1846|8742|16581|11640|1054|1329|1163|1673|1124|1392|2881|3208|12520|2246|650|1223|1680|2534|2858|13635|4745|5243|6792|2929|1333|1179|4086|1090|1154|1048|2000|1905|13157|3816|15373|1421|2772|2166|2130|2002|1850|1118|4722|3175|974|1053|626|1658|3006|1216|1342|738|845|1638|1345|775|923|1454|1699|2072|978|1284|928|2332|2416|2576|8828|930|1302|1370|6108|1235|1345|1270|2082|1622|1446|970|4877|1766|1330|738|1050|1067|2229|1141|1078|1576|1722|894|2694|9904|1965|737|1022|1392|2368|2697|2350|3030|11566
01784|17175|/equities/siga-technologies|R2000GROWTH|42700|45200|24500|9200|6300|240000|30800|56700|14500|21300|43400|88200|8300|346500|5900|19100|31200|28200|60900|85600|104500|49400|25100|43900|356500|161500|238800|1075800|25500|27900|55900|112400|160400|131300|80600|192500|44700|197000|179700|135600|190800|733500|3115300|265300|245700|82900|13300|69000|127900|76100|194800|44000|52400|129200|94500|87100|20700|39000|27100|128200|54800|47000|97100|116400|261600|120300|102500|118200|97700|39400|46800|48900|29400|12300|59800|25100|113900|77400|114500|59800|119700|35300|33500|201100|115300|136700|158100|199900|72500|162600|222800|277900|94300|64600|368600|395700|273900|243800|62500|22800|223300|135200|295800|229800|130000|93700|96500|148600|31100|426500|317300|209700|58900|168300|190500|89100|136100|65800|96700|169100|577100|256400|291800|736100|616400|2265800|1224000|750100|3046900|1467100|1034800|496900|268000|70600|52000|84700|71300|88700|82800|278300|5800|107900|73100|15500|42600|69300|12400|83900|71200|14400|214900|330200|13300|38400|21200|51000|55700|33100|33600|201400|155300|55200|25700|800|148500|12500|14400|71900|20800|38400|3500|1400|4800|25200|32300|10900|13300|24600|14200|17100|15600|22700|13300|30300|4800|17400|20600|116900|75600|83100|39600|105600|180100|62100|49700|43600|8800|20500|39900|58700|22700|38400|48500|154200|166000|75700|22300|9500|50100|80800|40100|170400|130500|51900|70400|44200|44000|13900|63300|68800|81200|183100|149400|166600|50900|132000|138600|13400|16800|31100|24900|60500|22800|33800|30200|74900|52300|50200|70400|39000|78900|217000|235500|270000|190100|320000|136100|102400|167200|95700|295400|580900
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|129700|83600|87700|131600|44200|119400|186700|160100|200500|133200|157900|263200|417300|792000|213300|197700|224200|235700|313800|136800|89600|251500|187600|171300|286000|252700|329800|95000|432300|474100|373100|476200|378900|823600|276600|203400|177700|380200|299900|324500|622000|341900|240900|190000|242500|242600|25200|149700|110600|122400|257600|674600|167800|417700|378500|186100|428400|517000|640100|405600|550300|669800|2416200|1110100|689300|1200400|1497300|503200|363300|2190200|406800|604100|447600|326000|515500|347400|380000|581000|1682300|527700|488600|739000|530500|549400|688800|1014100|1167600|805600|319700|421000|377200|438000|419800|249800|428700|928000|316300|363100|487100|201400|760400|263300|482800|262000|986000|377900|880800|789900|356500|140600|148400|359400|287000|224300|490400|373100|278200|349600|563200|493300|1118000|1184500|1230400|335100|903800|745500|430700|626000|515000|1369500|1129700|348700|367200|565200|1089500|588800|784300|1342900|3795400|1659500|540100|721500|1247700|2476000|983100|548500|434700|1042100|777000|5372900|1496800|1747800|808600|664100|501800|1157800|750500|304300|516500|828500|363900|1014600|701300|754600|573200|474700|1203900|710900|820700|2901300|1683200|3924400|3197300|3751300|2602900|13539500|25582000|16296200|1201700|1091100|3282800|4515400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|338829|229641|128400|213200|260900|532900|143700|298300|419500|272200|336300|302300|427800|528100|402500|69700|335500|130900|54900|59000|99700|227000|98900|80900|62100|67400|38600|54800|73600|65200|57100|35000|41300|26200|113800|106600|22400|24600|71100|62300|16400|16000|21600|13700|9500|66100|5200|33900|38600|53600|9600|91500|21900|15400|17200|23800|1900|13300|5500|5700|16400|22000|10600|24200|27600|6400|19900|36700|29800|4200|12800|39400|130200|10900|24000|20700|14100|6300|27900|65700|22200|97600|195800|61800|318200|77400|56900|26800|8700|78000|44400|52200|42200|27600|21600|33300|8400|19000|4000|15200|191700|223600|107900|22500|18300|100900|15900|14600|43800|95000|34500|19200|19600|48500|16500|91500|36900|36300|37600|12100|13100|101400|139700|11800|19600|35100|39700|40400|27000|18200|23400|141000|12900|67800|26600|149700|23200|43000|30300|19600|12300|9900|46000|14400|68200|8300|8500|21300|26100|43900|12600|51100|59900|35300|25800|81000|15300|41000|6900|17500|27100|46600|21800|42500|4800|32500|27400|8500|40900|17100|54700|27300|39100|21100|85500|36900|80400|81000|11300|27900|24100|6000|8500|27700|22400|19300|8200|58000|15900|12600|38000|40000|357100|39300|48200|36800|23800|16100|58800|26100|40000|11500|11900|14900|86800|135500|5400|106000|46600|51700|30300|13200|4800|44900|1500|3800|19000|6000|15800|15400|16300|27000|297600|10400|11800|3400|22600|24000|67400|128000|6300|28700|44300|13200|366600|36900|7400|3000|14400|11700|33100|82700|10200|36800|7900|474200|20200|52900|21500|20700|12100|42300
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|3600|16600|15000|59000|10600|16600||2500||5000|28000|55500|123400|38200|16900|23600|28800|10100|1000|68900|52500|51100|158900||3500|16900|4100|6500|3200|24900|15900|21500|11200|23900|24700|21000|2600|74600|83100|2500|500|30200|8300|7000|2000|9500|35500|3600|12100|15000|33000|35500|68000|29000|27500|90000|15000|10700|36800|13500|12500|2300|29400|4400|17200|17200|92300|63100|12300|55500|25700|116500|53600|2700|21700|9000|26900|22200|111300|155800|35600|90000|39100|297200|82400|85400|330100|58200|6100|21200|116200|224300|104000|22600|71800|50200|93500|14700|61500|16900|50200|16400|34900|10200|20400|26900|13300|19600|14600|23100|9200|34300|31800|19200|43400|146500|323000|43200|10500|30100|53500|45800|64600|118500|18500|23600|38500|141300|40300|37300|46700|108900|55200|70700|43700|316000|595700|207400|158800|79400|64600|72300|100400|48900|121800|208900|167100|11900|34000|44900|19100|30500|21600|15200|25700|134400|26100|17400|48600|54300|39700|66900|70900|111600|57500|96800|138800|18200|19100|49000|72400|19300|169600|20500|28600|53000|106500|37000|92600|26500|30600|263000|115900|124000|100700|114700|172000|110900|121700|117500|175000|220900|785900|35300|80400|64800|20500|158500|77200|14400|34800|81900|49400|13900|197700|81700|38000|21100|94200|72500|67700|87100|64500|94000|52300|29400|43600|69400|40100|67200|28500|34400|92200|61700|1087300|143800|31800|43900|105100|111900|176100|46800|137300|284200|119000|158100|151000|373700|548400|311900|129800|247300|112800|124200|32200|211000|221200|81000|99100|60400|314200|116000
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|519412|666714|439000|395200|433500|898500|824300|712700|491200|460800|707300|805300|1110600|3189800|3167700|553500|1033800|697100|618200|677600|1307200|779300|1958100|1206800|1119700|1331200|1739800|1414500|3686400|1291100|823300|490700|891000|1529200|1410700|2056800|1289700|2433700|1682000|2220000|1104000|1454800|1458900|1294000|2838000|4605000|338700|5363800|1169000|3203100|1933100|2032600|1933800|5080700|1865100|1752200|1343000|2599700|3671500|1951600|2067900|943700|1525600|1795400|707100|1349000|187400|680400|544600|383900|491200|435900|1009900|575900|129600|383500|678100|715500|915600|2217400|1147500|980900|1381500|717900|844700|805000|522400|1059000|547100|483600|396500|333500|389900|524900|906700|450300|1140000|637100|644400|962000|1467000|843500|694000|1263000|1702200|6654200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|2038645|2241886|2800000|2198375|1684000|3682125|3436125|2141500|1832000|922875|2261500|2052125|2757875|2382125|4688000|2892125|1671000|2221875|1463625|1752750||2282833|2431000|2273667|3907833|4103833|3392167|3769667|2052500|1951667|2047000|761500|3309167|2827000|2170167|1628333|1162667|2724167|1432000|1100000|2080667|2885833|2024500|2559833|3661000|1736667|310000|879500|1516333|1616000|1439000|1134833|846333|1238000|5374333|5937167|1457667|1239000|960833|1058333|710833|1273000|927833|1376000|1473167|1289667|1329333|1600333|486333|415667|630333|1189667|1016167|677167|665167|895667|1458500|1526000|1464667|2461000|1027333|793000|3043667|884000|2300833|1952833|3553167|1475167|1052667|1102167|665500|1019500|913500|1827167|359333|1310833|2228833|688500|640333|611833|513000|633667|332500|450667|896833|1200167|547500|891167|940500|2025667|1085167|1403833|1710000|628833|707333|1776667|1667333|1419000|1477500|995833|1762000|1243333|1138667|1423667|2571167|762833|799333|1525167|887000|1637833|1154333|1348333|2794000|746500|820500|1052833|1340333|2230167|1122667|3384333|1062500|580000|792500|865833|1069167|948667|303167|794667|1474833|1013667|327833|591833|667833|1294000|1068667|961667|550667|912667|647500|593000|685000|1298167|817500|525167|590500|824000|1029167|572000|737000|2448333|685667|1891333|3715500|1202333|1158167|1232333|988833|1120167|704167|654833|723333|890667|854167|1270000|382667|1049500|1318667|1285667|1687667|959333|1543167|992500|854667|1236500|726667|952333|955167|958333|1987333|1290667|1102333|884000|776833|807000|578500|968000|1525167|1414500|1051167|1364167|1999167|2564667|1018833|1722667|1038333|1441667|1050000|1009333|1612000|3380833||1299167|1429375|1094792|1445833|1428958|1496250|2457083|1932083|2160625|1582708|1270000|656667|2421667|2269375|1460208|1841667|1413750|1728333|2367292|1637292|960417|1363542|2179375|535625|1632917|625625|822917|842917|1019375|1027500|1667083
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|259325|282150|331512|132550|170362|299750|415112|272250|220275|570212|625350|273212|400812|561825|200612|175587|157162|131037|218625|187000|294250|209962|138462|155237|81675|110825|135162|81400|263862|106975|152900|97625|181225|69025|113575|96937|69162|101612|106287|81950|100375|105875|104637|104912|164175|104775|16362|102437|121962|97900|85250|103950|69726|73658|147015|128562|283745|145956|202372|157753|166980|135066|106933|136427|53542|155938|170912|70180|31308|86817|129318|81826|93926|58231|46282|88178|241546|103001|221278|203431|204943|177416|81826|139603|93321|160627|79255|137486|31913|136881|96648|109958|87725|101488|56718|63827|234891|171215|181802|115403|168341|64281|114042|131073|129772|173196|396970|123117|197986|120788|369352|162714|174194|139921|153896|109641|208467|105149|213459|254720|262706|213292|297977|128108|118958|113634|129273|96830|96331|181847|250228|523249|145910|98327|263205|221944|159886|277347|409781|288161|166541|158389|242574|286165|626069|1068127|170368|80192|138424|73038|88178|81357|109807|151900|60726|153297|210830|189783|101571|75401|86198|431360|123533|220530|145128|203875|157573|53622|127742|80891|140187|186306|300689|320271|106696|97911|211196|168554|211013|221811|250178|228582|164345|140919|91140|210098|403176|109807|162515|212111|200581|211928|205340|145860|95532|125729|176241|190882|89859|188319|228765|292087|185208|109441|203875|174593|219981|356508|371881|368038|562580|324115|206804|80159|112552|93336|102120|96813|41909|52341|117128|113284|219615|191980|228765|201862|152632|67348|97728|89127|235354|261341|150436|380300|452223|181182|92421|179535|112369|88395|63139|137442|161783|176058|53073|38066|120056|109441|119141|70093|224739|190516
01798|15639|/equities/calamp-corp|R2000GROWTH|160800|126800|124700|246300|105700|238900|174500|152200|199500|126900|397500|139300|184900|254100|257700|160400|372800|631800|167700|106200|239300|231400|306300|159000|119500|234700|179000|351300|401000|430800|571200|326700|459000|401000|520500|531600|364100|414700|510000|224800|231600|2783400|609400|358200|371900|690000|134200|225700|170900|301800|520300|1236300|408500|763100|439200|346600|478900|791400|1266300|1572400|5070200||||||||||579200|682900|594500|1339100|1081200|1817600|1484800|2575200|1946000|2350300|3446000|2263600|1461700|1603000|1988500|2710100|7537000|1758000|2084500|1700800|1935700|1296100|3431400|4342300|3995300|6523200|2742700|1417600|2681300|4609100|2391900|1935000|2387000|3168900|2371600|3092300|3673600|6504300|3040400|4048200|4277200|2076900|2682700|935800|621700|926200|510900|1472300|1412200|3697200|3758600|3165500|1926200|1296600|1533500|1896000|3751000|1378700|1151300|1620500|1266200|1781600|1613500|1063100|2552600|743100|857400|1894700|3259200|2050900|1003400|1030600|2139400|2171800|1777500|858100|694700|1911800|2173000|1695300|5378500|7599800|1508300|2291500|5025600|635900|1070600|1318100|1792300|2092000|632000|893500|1055700|2650200|2653800|143100|361000|446100|443300|531800|688000|1668400|3920400|835700|735600|135500|147900|122200|137800|185900|176300|151700|143400|127500|180700|492800|238800|583100|951700|917000|375700|416500|491200|293900|173500|141800|151900|119400|186500|302000|130800|260500|127300|137700|245100|139500|98500|279600|305200|214500|189000|160200|145400|227900|126400|290300|376800|362300|264400|163700|171400|354600|246900|276100|152800|250900|283700|286800|193200|134000|387100|325600|714500|1716900|204400|243000|305100|460000|322200|951600|394200|743900|601600|523300|174200|496400|266100|446500|696900|646900|376300|242900
01813|16459|/equities/kirklands|R2000GROWTH|860730|1837400|1453100|4557600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|1229962|1120067|842700|1255790|1176970|1781140|696730|549010|542520|568740|747850|2334630|1020750|840920|909460|537620|412130|409850|296880|884190|521550|903240|931620|502940|612960|1026270|1089480|410550|1191600|1453450|976130|637900|1009850|1029040|1090590|1467880|1347610|2613700|2007910|1447150|1504850|1405130|2920500|1083780|2249460|1122440|157260|1137320|2538670|1251470|1205540|544740|736480|1785830|623930|1037380|673490|1483000|1784570|1183950|1192590|1379360|1774320|2253110|2996320|6181570|3697040|4011170|1864150|3705300|2693970|3114120|2731780|3363360|3084040|3122040|4512330|9099150|12798970|13430000|3291020|2815870|2489800|4199460|6062890|5995630|4313580|4123870|3016540|2719340|2858230|5261360|5109210|4538740|4307590|3224690|2316530|3039250|3351060|3483050|6074760|3062970|2154680|1688030|2385880|4917500|1440610|3439090|1315510|2221300|2715540|2273310|2720600|2168010|2281660|2172340|2188510|2299790|4113570|3560700|3856340||3778500|3446060|2762020|1799380|1782680|2023800|1446000|2255960|2564860|2780740|1635640|2665360||1510160|2013040|2458520|3790920|2693920|1724240|4203480|1806000|1587960|2703000|772400|878840|1913760|2300040|1841320|770240|708960|1100920|972040|1297080|1097000|1738240|2224120|1906120|1939920|2690800|2011920|1136280|2534560|2242640|1513240|3179480|1260040|3719520||5361520|4114640|3312960|4550400|3398000|2618160|2019600|3231760|1564160|1888640|1185120|1939440|3196880|2278240|2825440|6624160|3031360|1942240|3214480|14809920||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|811265|1712242|2235500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01820|949588|/equities/intelligent-systems|R2000GROWTH|2900|7900|3500|6700|3000|3500|7100|11300|18800|1300|12900|3700|21100|12400|20500|1200|15800|12100||7100|4300|4000|800|9200|5200|18500|800|7000|13400|13800|22600|18600|26500|27600|900|29200|6700|12600|8400|9100|13200|14200|6400|23600|21800|21700||3800|2800|10000|24700|17400|15400|16500|4300|1200|5600|31200|40400|15400|47500|14100|15500|18900|50100|48100|30700|26900|14300|19600|17500|25700|15800|4600|15600|18900|38500|7500|12600|9800|20900|14300|33600|134100|19000|25700|60300|32800|43300|38200|22500|17400|40100|117200|50900|51100|29400|27000|60300|9300|66300|107800|19700|15400|58400|29600|91300|27900|20000|15000|13600|28300|39500|46900|96800|14500|53400|34300|43800|120200|109100|220600|257300|245600|746200|237400|268100|143200|155100|116900|99000|102300|222600|148500|32000|23300|26000|41400|42600|47700|11100|17000|32400|20300|35700|52200|29000|7600|198800|6900|8000|13300|11000|9700|14900|111700|5000|39400|61000|4800|6100|28000|25500|19400|4900|7600|19400|15000|31400|69700|17400||11200|9500|22100|11700|20600|6400|18000|15000|4500|8900|10200|19800|24100|44800|53300|80000|45900|31600|25700|28900|2400|50000|43400|11500|20800|36100|29600|6000|11200|4300|500|5600|33000|24600|29400|14900|13900|15600|28900|15500|9400|8100|31300|51500|29400|12600|39000|46000|11900|8000|31200|28100|30300|21300|27100|25100|6400|25700|31400|24000|11400|39200|59300|31600|68400|22600|15800|40400|10300|40100|18400|25800|43200|82400|63300|94300|62200|65300|68800|293400
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|1400|10740|9620|4040|14060|9660|3640|3180|2180|1780|5740|4820|9420|2900|9440|3920|4900|1480|4280|5100|1340|6440|6060|560|300|500|420|2040|960|3760|340|2440|3360|1540|2200|80||4380|360|200|360|940|380|3520|240|1340|100|7200|640|1020|500|740|1640|420|700|1940|240|1280|980|1860|800|2200|2300|1600|600|700|460|8080|5860|5340|4000|4000|1100|2800|10620|3320|4540|520|7460|1760|120|2140|1260|2860|640|540|1712|2528|896|1756|2660|184|6816|2968|4072|1288|3516|680|732|180|132|420|56|208|1092|584|760|1940|20|276|916|60|2196|328|460|580|760|132|492|828|2076|300|2376|2368|2620|6648|3004|1352|3044|2540|4288|1776|3304|476|532|12208|2704|5036|7056|8512|2856|3500|1012|832|2216|552|1344|2716|2160|280|1540|1216|464|812|1348|948|1652|1656|2332|8956|1964|8456|912|148|908|600|1100|660|2288|3520|732|92|4472|3868|616|2256|3096|2444|4084|2504|2592|6412|288|3508|1492|868|1980|6896|1128|3492|2088|1792|684|792|1716|4052|9832|868|988|268|1348|5676|7348|576|2136|1492|3496|336|2716|2180|4120|1364|2708|412|1184|964|792|612|120|600|2956|2084|1496|2816|1284|7192|2012|3900|15136|7440|8216|2000|1680|6696|1384|3184|2652|5036|2976|4780|2116|12916|4928|2052|1160|2140|3848|3100|3088|4188|2376|3864
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|1129051|4477055|3296253|3420903|1945802|3583804|2827353|2431802|2661303|1466101|1912052|3470853|3071703|3503703|2455652|4140004|4973855|2549702|3251253|4276354|4002754|3816004|2292752|3755254|2770203|936901|1529551|2282402|1247401|1248751|1479151|1323001|2931303|1704151|1553851|1589401|1676251|1976852|2751753|1688401|3271503|3456453|3003753|2835003|2990703|2349002|147600|2173502|2498402|3185103|2110052|3213903|2906553|3853804|3105003|1781552|1245601|5236656|3965404|3135153|2129852|2380052|3395253|4549505|2370152|3104553|6878707|4316854|1069651|1649251|1787852|2232002|3103653|4671455|1674901|693000|1739701|2046152|2502902|1460701|552150|431100|879300|567450|869850|787950|498600|1074151|644850|1160101|755100|813150|568800|446850|796500|826200|1065601|900451|883351|489600|1253251|821700|600300|452250|316800|2182952|1021951|631350|469350|500850|809550|834750|855450|949501|338850|356850|769500|1584451|1314901|552150|780750|1190251|714150|937351|1110151|2162702|2644653|1662751|1573201|1495801|1777502|2292302|1226701|199350|1979552|741600|1539451|1117801|1337851|724050|492750|1875602|974701|702450|495900|205650|525150|932401|1180351|1078651|534600|652500|721800|1903052|1739701|1838702|751500|728550|651600|769050|1197001|3185553|1182601|1635301|721800|374400|547200|674550|762300|829800|946351|1343701|1126351|2358902|925651|846900|1110151|1360351|1079551|1028251|1125451|759150|848700|257400|551250|545850|638550|2582552|3251703|1384201|1482751|808200|195300|909901|643500|331200|1378801|2559602|220950|441450|338400|427950|432450|160650|824400|1521901|796050|829800|607950|1358551|617850|1232101|1203301|1498951|2289152|1622251|836550|1021951|555300|921151|825300|679500|625050|862650|517050|575550|1725301|1678951|1016551|720450|495450|717750|1280701|560250|906301|337500|1050751|722250|1081351|1662751|1010701|767700|633600|736650|489600|706050|1502551|975151|750600|945451|1839152|3812854
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|34209|21300|8500|4200|8700|15000|12900|12900|1800|6300|20800|22200|11300|7000|6100|10900|18200|25000|15900|10200|10200|24200|3700|19000|8600|22600|4800|16700|12100|17000|4800|19900|32700|8400|12900|16300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|207936|624899|260288|1334372|103320|218840|416240|636264|584912|392464|47988|37016|107160|251768|13940|27232|12824|36176|25264|34348|102840|30360|6356|6964|20728|22476|18108|17876|14020|35584|17708|18908|44848|34248|36408|14712|7240|19288|54372|36040|24100|8384|22516|25736|12996|21268|3660|17320|14836|13296|16668|9924|12524|15952|8092|9644|7452|7444|13664|15152|29028|12356|25512|43560|30908|37332|13984|16380|20812|11896|15640|68556|30784|41616|12032|27612|54756|183208|136144|35652|16152|25888|18804|25156|30108|14192|11548|23808|17812|7408|39188|23848|40200|48028|43232|35572|35440|23824|36012|13680|12176|25028|15124|13716|9844|19768|21140|35280|11668|11244|9208|6808|8568|7664|17372|15276|6960|15372|8524|15980|21196|22232|23676|18560|41832|70112|131488|114788|30408|12228|9492|22944|21604|10568|9188|12880|7732|10460|8164|14312|14496|20916|3404|2016|11120|6572|4336|8444|12296|1824|26908|11540|4808|5752|5816|4796|5820|51100|24988|14016|7304|3944|10240|10220|6368|7396|4860|9316|9396|4720|10668|10728|2816|5848|2020|9624|3216|2884|4900|3688|2376|5560|6360|21476|11112|8624|11928|7432|6568|9932|9888|9504|6600|9856|36796|22264|8340|15400|7076|22376|2944|2592|3940|4264|6472|8904|11752|8508|6536|33020|3080|6632|8292|14692|7208|4656|9680|22748|26956|464676|15224|13620|7500|10548|7728|5240|1088|1596|4564|4616|2336|7320|928|3488|3944|3664|3344|1384|2244|2872|3876|11696|5376|11536|1648|2148|4228|3728|13596|4444|11628|2720
01847|15935|/equities/durect-corp|R2000GROWTH|151200|303214|378300|425100|250200|976900|267100|186500|277300|229100|336000|297100|225500|272400|504400|280300|355900|151100|488300|630200|583600|1658100|692400|563900|783500|148000|449900|82100|818800|420000|281700|152500|437700|287700|633100|435500|238700|820600|276800|709900|951000|259900|79400|186600|1069900|599100|108400|1495200|354700|387400|195100|318500|1428900|185900|281200|356000|235200|1091500|923500|303400|911000|997900|482800|545200|375800|509100|96400|122300|521800|107300|985700|1011800|109400|295700|741200|695100|744300|2228000|215900|445300|524600|540400|242300|410200|483300|133500|214300|197000|175200|275700|462200|828400|818100|1092900|1128100|2883700|13171300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|71400|107730|81690|85050|97020|121380|99540|104580|45360|15960|33600|27300|20160|57330|51660|41580|33180|33180|69510|32130|19740|50400|26460|50820|93030|72660|58590|26460|30030|52710|44940|57330|75180|12810|31710|23730|9870|14700|25830|18690|22260|22470|33600|60690|59640|97860|11130|18690|22680|27510|15330|39690|83790|56280|63210|84210|73920|313530|43050|47250|73290|51660|89880|159180|61740|31920|20370|39900|11130|79170|142800|17640|17640|16380|22050|30030|19950|44520|23310|193620|28770|29610|16800|32340|11550|15120|3360|7140|1680|48300|25200|11970|18270|10710|38430|85680|104160|63000|31920|4620|20790|19530|6930|16380|8610|4410|18690|23940|22680|11760|5040|9870|10290|6930|6090|5670|21630|8400|21000|26250|53340|7350|23310|15120|20370|15120|20160|22260|25620|25620|27510|28980|17640|23310|45360|21210|45360|6300|4830|31920|6300|20580|12600|16380|10290|21000|18480|20160|9450|11970|6510|4830|6300|5040|7140|3780|11340|3570|14490|7770|9030|22470|7980|5460|10290|7770|9240|23730|31710|16170|122220|7980|21210|4620|20790|30030|26040|14490||42840|10080|17640|57960|28140|45360|38220|39060|14700|1260|11340|4200|10500|12180|18060|17640|22680|26460|23520|8400|10920|18900|5040|7980|6720|46200|8400|1680|17640|10080|9660|28980|39060|15540|38220|19740|3360|13860|29400|14700|28980|41580|16380|36120|45780|24780|12600|17220|12600|15960|23940|33600|40740|21000|86940|47880|9240|6720|10080|12180|21840|5880|13440|26460|63000|23520|6300|11760|2940|57960|83580|20160|33180
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|2451000|3242000|2981000|3562800|1949000|2660800|2517400|2221000|1948600|1243600|1633800|1659800|2974400|1742000|1693400|1399200|1348600|1389000|1674000|1572200|1716800|3086600|2173800|1524800|5100600|1484600|1102400|1427600|1415200|1891400|1696400|687800|1594000|1293400|2066800|4139400|1637600|2213000|2469200|1453400|1208600|2754200|3831400|11747800|2554600|2465400|858600|2161400|2641800|3651400|3554800|2461600|3406800|1616000|2204400|1372400|1167200|2845200|3318200|1675800|1902800|2975000|4089600|3301800|3824000|2186800|2223400|4022200|2989600|6805600|2781000|3569400|3037200|2972800|3799000|1418200|2021600|1899800|1982200|3184400|967600|1818000|1508400|1681400|1833800|2954800|2425200|1285600|984600|1835400|2153800|1757200|1543800|1498800|3526000|1725000|2365400|1718400|2501200|3054800|1661800|1508600|3951400|1836600|6448200|1580000|1162400|1081600|661200|1862800|1260400|1363800|905600|1309200|1180000|1781000|2504000|1436200|1825000|2391600|4312800|3679800|3895600|2569600|1928800|2839600|3172800|989400|2294200|2595200|1415400|1635000|1342200|2504200|1704800|984600|1415200|3591800|1921800|2229800|672600|1579400|5511800|5201800|2596400|1313000|1679600|1640200|3497800|1323800|1433800|970600|2279400|2508600|4002800|3671200|1607200|2346400|901000|1162800|851600|1150600|1125600|1113600|1118400|1145400|1393800|1014800|1000200|2293800|1243200|3285000|1524400|2345000|1054600|1339600|2083000|1698800|1655200|1584400|1961200|2263000|761000|1201400|3439600|1381200|2434400|978800|929600|1771200|1253200|2497200|997800|1281000|1772800|3796400|877000|3153600|1505800|1170400|2486400|2811400|1444400|1506400|1775400|1601600|927800|3122800|1443000|3035000|1842400|2033400|679000|427800|1712600|1797200|1264800|1349200|2195400|2338000|2742600|2427200|1167200|928600|1458400|1357200|1302000|1083000|2020400|2885600|3290200|4510200|1169200|2185600|1860000|436600|2898400|939400|3772800|2561400|2929000|2657400|1034200|1262000|1495000|1385800|766000|1371600|2588800|2428800|1591200|814600
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|333180|486960|601640|331920|181540|784240|186920|347060|426020|206520|181760|309500|152620|424540|476420|221840|268480|818080|230960|807160|433580|432720|303520|249840|436260|291160|531220|412280|482460|688900|295900|189740|228880|164280|351320|328400|151820|453320|152520|368600|492260|409700|525540|340120|466840|335380|203660|355920|321060|489500|737340|311120|386000|1557620|1657000|707420|378840|1342420|1179180|761640|1150120|882780|1083400|730660|715460|2153940|783780|983320|395520|718420|874160|677760|511060|376420|653880|581500|1505440|424200|456420|340080|174340|199180|70680|156400|192780|82260|116340|50360|45340|33880|30380|72460|110060|58600|41680|39960|88060|105820|155720|193640|31220|18640|16300|26100|26820|35820|36180|56500|41200|126680|76080|118900|149180|46840|169460|211580|102960|182800|69760|129040|447160|191740|618080|34820|16660|24300|6020|4120|8460|9040|6460|19060|10000|145640|5240|9480|9720|15100|12080|21340|7780|16460|54140|3160|15260|5240|12020|12220|14260|11420|7320|7360|45560|3860|5380|7040|10080|80460|33820|6100|10620|26480|30860|21220|16040|21400|21780|9060|17600|34400|30780|56140|216100|23760|20040|36940|45380|115300|31360|52100|202720|16920|26480|26720|15060|32960|32500|21040|6960|14260|26940|18560|7560|8460|22680|24160|23160|8760|19560|18980|37700|17100|21140|62000|29160|10040|9920|13800|13680|11440|19600|7680|7300|12460|74480|39340|27240|9640|7960|22020|7120|11500|18260|10360|16380|25320|29940|43700|13340|3800|9840|12420|12280|17940|8340|13440|4900|17440|12440|9420|9920|59860|51240|14720|10280|68220|18560|40340|23740|5220|17620|16500
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|||3||||||||||9||||||||||||||21||||3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|1571200|2488100|2824500|3063400|2070400|5768200|1095800|744000|772200|978200|685300|3518100|853900|923200|813700|272800|442800|502800|634400|576800|292900|533000|514800|949100|307600|952200|756900|383900|383000|249100|525500|568500|1497100|1487200|1917700|2507900|2373300|14528300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|1540|770|4150|10520|1640|19310|14040|18040|11960|12900|19370|11170|15250|9060|15020||550|4900|4950|3000|18070|650|2030||880|350||18210|30280|7500|990|10250|680|14200|9360|2200||1870|7040|1620|10|2000|1500||7910|20250||6000|7000|6620||4530|8210|3560|10790|9420|20|4600|1750|100|10460|2220|7500|3560|7000|400|990|30|1400|450|330|22010|40||6910|4770|3000|6000|19240|8290|14390|10|16550|37020|40010|22670|400|3680|230|540|860|40|3100|10520|5410|1240|6980||990|2040|90|390||6630|2260|1150|310|800|310|59790|6700|1180|1000|30|1580|40|3680|300|30220|6190|5830|1410|10050|3750|20220|70|10000|4300|12310|5810|1550|1200|1120|90|2770|24470|6390|5530|8190|3270|9810|6080|1680|5370|1650|1400|9340|4140|1420|3200|35040|3450|35350|1300|4120|860|1020|950|4320|240|220|2500|2430|490|17820|1150|3740|7860|3810|7260|1600|5430|5330|21330|13040|5570|410|21570|80|3870|11550|15850|1060|4280|1470|12840|42180|10770|3440|470|10830|540|3510|5600|9710|20|1460|1760|8260|8840|12110|4790|2130|7300|1520|7100|2410|520|21710|21670|3130|1800|220|4340|530|11120|3370|4250|11390|42690|1700|8890|3750|2530|20|3450|1050|3240|380|3860|14060|1580||600|4540|5700|24630|7350|11950|3090|3130|2340|3680|1500|1220|15630|6170|5310|6520|3670|9140|3450
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|1059152|1395116|912108|867826|598285|2412875|1289225|701769|1394153|1615803|964331|1683910|1600160|2021559|1348909|1520982|1281283|1057227|762416|879859|1813627|1496194|2129375|1180927|1337116|2172454|1306793|2175582|3214038|5007209|1324602|1271175|2391456|7366657|1330378|3523529|865901|2449455|1746723|1562135|1390062|972033|2329606|2254038|2013135|1751320|247893|1895211|2868592|2765240|2886281|847791|1040850|464200|489722|496292|763138|1862361|1578837|865480|589789|814941|1185644|1753955|3557438|1846441|3045984|1276109|535713|492755|477846|435898|490228|203166|401784|670904|1732476|371208|573617|443479|580945|239554|401784|237280|284534|362111|311572|138729|138476|107395|255979|597370|134686|259012|174106|95265|334062|312192|657487|235347|946166|233224|508902|424527|223673|117275|228714|262411|87558|329805|303537|864179|507310|165565|389238|165300|178832|399321|422139|146462|241184|317334|404362|340418|205896|350500|454775|223938|235878|300088|115683|698613|146462|176709|430895|496697|422139|278065|347051|197405|142216|486349|172995|216243|392422|417363|225265|476267|407812|318422|264109|193345|361060|103080|476121|307013|672531|851947|546606|181366|355767|433774|288904|234578|341280|551899|861420|945834|292526|416223|1109649|999882|807372|494230|710142|722121|283332|425695|291690|499244|444082|665845|601489|1106584|819630|662780|1057552|1036657|1022448|611797|795671|1071760|4429125|1681607|1043622|1799732|1476839|636035|554128|731315|632971|455505|1182084|1701945|1611680|4985204|1540916|745802|1618923|999882|798735|927447|1076217|422073|800686|1204093|1248111|1380445|573630|1063959|900145|1324168|1410255|836346|1768251|795949|1847651|821859|1163418|1908106|1823413|358553|232906|155178|385020|412879|335987|300605|353260|437953|151556|577530|482807|889001|317878|1165090|795671|1918136|1165368|1671299|207275|444082
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|217399|224844|313100|402600|230900|1584000|86500|38300|68800|71600|29100|70000|54200|74600|64000|33600|108600|128800|143500|113300|76400|80800|55500|54200|106200|354200|167800|115400|307300|356200|467600|1121100|453200|310800|227700|264500|173600|156000|187100|112900|188000|376600|58600|113500|122200|134600|10500|35700|69000|51000|194200|168800|165600|85500|89000|96100|135100|420400|94300|220000|221700|240700|416600|471700|515400|994600|131900|121100|144300|264600|190900|207800|198300|150000|114900|62800|363700|175100|442600|240000|166400|715900|302600|1975800|933700|468400|248500|406600|294300|608200|263300|829500|1576300|1674000|3477800|192400|1124900|1425800|231100|123600|162000|190900|97800|140600|427100|159900|161200|375400|164300|808100|243900|154500|177800|126600|337700|108400|122600|433200|280500|496400|1015700|415700|500000|287800|811200|795100|897700|275800|492000|1449100|734700|545700|468800|1201100|3132100|842600|862200|808600|1374500|337800|460900|576100|486800|1853800|318500|273600|449500|244000|563900|435200|677900|394500|1784800|3369200|2649700|6083500|648100|579100|540800|60200|42900|99100|92300|113500|67700|85200|63000|116200|78700|39800|82400|53900|58600|95400|162200|82300|101600|110900|62900|89800|104000|134100|187100|206300|120600|103400|152000|132800|55800|401000|150900|116900|54700|112200|32300|48400|122900|108300|173700|265900|285400|176900|634900|67500|74200|201200|65900|80400|118000|38600|123100|85500|86400|209700|88100|93700|93300|85600|58000|95100|142400|145200|165500|186200|348400|136800|120500|147500|118100|86200|60900|80800|91700|216600|77100|95400|78900|293500|255900|442100|116500|296600|314700|292800|116500|288500|212600|191800|324300|187600|295700|211600
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|340600|471400|243000|221400|251600|787500|277800|381300|274800|218200|202200|294600|960200|1002900|1008900|510600|327200|311400|162100|214500|182300|519700|195200|196800|180700|250900|309400|294800|343200|189900|147100|134300|267900|173600|258800|386800|125500|233800|289100|117600|218300|243500|193600|128300|120000|210300|21000|349000|278700|345200|302200|94200|154200|167900|107600|158000|92500|407500|146400|176600|102000|233400|269600|400000|213200|174600|223100|200300|96500|192400|179400|125600|192400|126700|252800|152000|274800|223000|188300|161900|241100|142500|184100|302600|363100|358400|279500|233900|112600|219800|195100|333800|276000|127400|139000|171800|182700|182800|194900|175800|153900|126700|191600|164400|209500|409200|521300|318900|217000|701100|222000|269800|224400|300500|288000|95200|230400|167200|273000|251700|318300|252900|311600|340100|358900|556600|1039900|309000|407700|520400|369400|372700|119000|153100|215500|300000|142200|256400|320300|240600|114200|115700|117700|214400|124100|130200|160400|87000|112400|137200|97800|94200|89000|225300|180500|252600|149600|255600|214800|315800|76300|270400|612300|304400|201000|274300|353000|303400|230300|263900|165700|181500|329600|319800|116900|385600|256000|248600|149800|127300|94000|106300|183000|163600|245800|167600|296800|119100|285200|277300|279800|177500|139000|231400|175600|224100|142100|205100|163000|175600|99800|85400|155400|123100|227600|221900|277000|232800|308700|148700|339500|136900|105900|196300|146700|140400|192300|203700|115800|273900|174600|242400|126600|96600|369600|127500|156600|288300|243900|123900|261600|549000|228900|343500|276300|190800|418200|408300|416700|75900|120300|110700|109500|95400|84300|85200|193800|173700|231600|160500|334500|192600
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|78100|201700|61000|91500|72700|20400|46900|47500|40900|23800|137700|57900|85600|95900|94200|61600|85200|98100|147400|399400|92000|178100|94200|55000|156800|84300|57000|58300|71200|105800|77900|44200|143500|105300|84700|112400|66400|125300|36600|106500|222800|140600|79200|53000|84200|181200|4700|37600|52700|62300|54300|73500|85300|67300|115200|94000|36100|40500|58100|53900|217300|57300|141700|79500|104600|34900|83600|62800|74900|58500|59800|96900|131500|44300|82000|54300|73100|60600|119500|313900|95800|96400|130400|67900|100300|84600|71500|58500|43500|70100|49800|67100|61800|27100|66000|102600|65900|76400|99200|59900|75000|27200|94500|57200|35300|55000|38800|31400|17100|68700|22200|70800|59400|27600|52700|52100|49900|102900|40200|120100|70900|86100|53200|113700|132900|69300|75000|41700|63600|53200|97900|39300|111800|196500|114800|234900|39200|103100|59100|61200|126400|103700|100000|60100|47600|39100|41700|23200|28300|46000|41400|39800|36600|61400|159500|63900|52100|44500|73300|61500|68800|35700|48600|48900|68400|39800|138400|64800|157600|131600|62000|125500|46000|58000|65300|32000|45800|109000|34800|36300|126200|139000|51700|64100|102400|97500|96600|41100|64700|161600|61200|90300|30900|142700|45300|55600|57100|76400|98800|67600|38300|153300|102200|37900|89600|59500|53300|59800|54600|14200|80300|66400|62800|65700|36000|51600|103000|35600|11800|40800|64600|69700|21600|44700|46000|40000|53500|38900|98900|49500|62900|132100|59900|162900|83800|15500|25400|19100|50000|6400|1700|28300|36700|41000|32700|18400|22300|49800|45700|29800|48800|9700
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|736400|1106600|586300|425500|315800|735400|469200|652600|483700|479800|734600|569500|643400|813500|922200|965600|1433200|1168100|476100|729900|978600|1413800|641300|586600|1036600|677500|1868700|529200|577300|1040700|715000|846100|2048000|2501300|1115300|1050300|624200|684500|1476300|897400|510400|601300|579500|866500|1107600|970100|124400|884800|682400|814800|511600|688400|973200|1562600|896100|956000|420900|916000|1224800|2083100|873700|808900|1151300|981800|643000|965200|792900|1388400|957300|1410000|1537900|1813700|1725100|6344600|1056900|831800|1120500|633400|1196500|1805300|1382600|1174800|1182600|1751900|1369500|958300|829600|1619500|648600|1196700|1380900|1593400|1877200|1770700|2693200|879900|1334300|1353000|2349100|807600|830000|744300|1138300|947500|1505900|1705800|1083400|1488900|840000|1633500|1341200|1113800|762700|612600|805700|581000|1143000|1276100|1430100|1066600|2075800|1675800|1573500|2500600|2275000|5209600|1954700|2101500|2106700|1654000|1428300|3112100|1651700|1537900|1452100|1142200|2611100|2170400|1545400|1210500|763200|1254400|1557400|1358600|1242300|2369700|752500|1214800|1538500|1363700|1855500|1105600|1321900|1548700|925800|1353500|1530000|1316400|436800|660000|579200|811200|576400|564800|1572600|489200|375800|469200|452400|467600|265200|540800|357000|327000|371800|548800|479600|365200|507000|603600|544000|679000|1021200|1272000|1149800|1555000|2018200|1360200|737400|658400|190800|675800|303200|228800|173800|126000|206600|454400|286600|752000|69400|623400|300600|108800|470200|370400|743600|315000|524200|506400|557200|661800|421600|351200|555800|473400|522600|574200|303400|226400|370400|310400|765800|365800|914400|533000|475200|387400|1070800|408400|416000|333600|478200|442200|554200|667000|272200|638600|600800|495000|138800|507800|412000|305200|397000|577800|485400|555000|1707600|2632800|1320000|2526000
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|232200|756025|386400|397200|239400|420000|827701|629401|1295401|950701|292500|230400|612301|351000|1065601|618901|615301|228900|201000|328500|167100|191400|174600|300000|282000|373500|856501|385800|426000|413400|261000|118500|731101|1009501|737101|308700|133500|208800|395100|434400|1119001|429900|542701|551101|444900|571201|232200|285900|356700|751201|1642202|599401|807901|467400|2173502|709201|49500|171300|386700|445800|359100|237000|474600|174300|374700|210600|977701|746101|276900|430500|741301|1035601|651601|977401|1274101|266400|378600|155400|178200|378300|53100|238800|143700|711001|593701|265800|354000|1222801|663601|1969802|416400|470400|511501|203700|304800|258600|355500|137700|169800|99300|181800|99300|103800|352800|137400|149700|318900|183300|622801|672001|61500|226200|205200|33300|118200|112800|142800|437700|735301|1210201|651001|609301|811801|208200|423600|456900|383400|372900|653401|250500|310200|214800|204900|210900|177600|260400|593401|598501|367500|711301|120900|701401|705001|683401|357000|459300|172800|225900|116400|323100|221400|188100|146100|225300|541501|213300|297600|543601|377400|857701|402600|153300|201600|95100|66600|45900|208500|183300|211800|289500|534301|415800|399600|388500|68100|203400|339300|177900|436200|146100|90300|168300|258300|224700|131100|200400|500401|499500|397800|112800|149700|332700|92400|169200|243300|777901|278700|412500|301800|250500|318000|201600|73200|177300|468300|238500|470700|376200|390300|329100|1614902|630301|666601|643501|170700|86100|373800|444600|591001|846601|269700|504601|94800|167100|368400|126300|516301|625801|125700|194100|120000|168600|29100|288300|243600|300000|292200|1000801|180900|94200|35100|226800|74400|44100|133500|38100|161700|315300|366900|161400|274500|350700
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|787923|357075|688600|337400|326500|2090600|669000|822600|697900|373000|511800|713300|415000|527500|827500|786500|366900|390400|464600|462000|613800|361600|918200|831000|1124100|370700|631200|739600|1567800|762500|504900|518500|1023200|1464700|2039000|2623700|1509800|1476500|1030900|1382400|822100|362100|763900|578000|777400|698900|124100|1279900|1104300|789700|545800|1448500|1413400|320700|333600|775200|637600|4166900|1574200|1465600|5831700|233400|458100|288000|142100|950800|102100|107400|32600|22500|376400|259200|230400|77000|73400|156600|63900|74600|191600|303800|467100|458500|859600|241300|524400|343700|1905500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|617562|541521|1069517|1933867|967217|619117|320683|540433|857900|238433|375550|485733|517633|537200|579500|386533|438867|425917|563967|410400|404050|320500|288050|163717|152217|359383|398283|112883|216383|248917|244033|207717|327300|607833|384133|723967|108033|168917|160533|254350|273883|450400|743683|176150|361717|294817|22550|84583|85917|128717|65433|84283|170400|118150|87000|319700|121567|186167|89217|152550|103200|88117|204633|272333|252583|142933|136000|269717|152950|312817|210450|257450|212917|155850|115867|250150|125233|137483|218000|530017|288933|154650|198000|134400|310417|292350|170400|174267|173700|201883|206300|204283|213733|151000|183917|288050|161167|177333|191900|113117|266667|346650|271250|134667|230717|131617|175167|207367|105833|176217|288550|276633|247450|218300|239250|144700|171650|177917|147467|237167|378767|337933|366283|309900|454650|634333|395983|535800|789767|810533|386450|485800|398917|872217|490033|864950|218567|521283|481000|543667|155983|227467|259550|233567|174033|113667|158983|100383|175200|209383|206300|377983|671300|415433|1308550|99283|99867|158250|133467|184450|106483|135350|259967|141000|71600|127917|142083|154800|206033|133150|204317|106967|267883|136917|152667|110050|202617|188417|220267|351050|371400|805933|353683|431833|253267|246233|282950|172233|92567|155550|232250|176733|102350|255683|331350|279967|202383|211250|134033|209733|384500|393600|214883|197733|441000|205917|394500|144500|284417|87533|103283|82533|119700|97400|91383|108900|92550|306567|295783|222650|228733|250167|138183|161667|124933|168817|153400|125167|142983|169483|170867|148467|237267|574467|372100|299817|121983|436733|239883|155217|76050|263583|286850|139333|136633|85017|140717|129450|350117|412483|260717|269717
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|240976|201996|153600|225000|116000|398200|374400|282600|287800|294400|405600|253600|190200|158600|143600|142400|229000|68800|124800|222200|223600|167400|293000|106000|97400|195400|75200|50400|151200|174800|227800|146200|405800|57000|90200|172200|141400|51600|161800|66800|500600|140200|157000|253200|176800|104200|83400|105200|53400|79200|142800|63600|90200|68400|66200|119400|281200|430200|119800|98400|222400|33600|321400|65800|109200|107400|94800|133800|41400|133000|699800|271600|109800|128400|98800|95600|374200|396000|235600|60200|312000|350000|119600|105000|125000|123400|173200|143000|38600|247400|262600|406200|224400|182400|135600|224800|831400|223800|104400|124600|75800|74600|194400|114600|110400|193400|34600|125200|82400|263000|138200|143600|121800|61800|250200|151800|56400|96000|196400|84600|185600|380600|203400|195000|132800|168000|349000|87800|184600|300800|228000|207400|201200|153400|94000|168200|205600|262400|116800|154200|113600|349800|184000|169200|240400|147200|215200|311000|322800|339000|339600|261600|189400|94400|76600|98000|99800|308400|120200|431000|211200|143000|147600|268400|162400|131200|44200|112800|230600|81400|106200|145000|384000|262400|455000|184000|179800|104800|71400|177800|280600|116800|113000|105000|113200|142400|387600|84200|241600|284800|56000|135800|113200|115000|49800|100400|196000|124200|47800|85400|137400|118000|182000|32200|69400|121600|198400|212000|167400|73800|79800|97800|83600|85200|100600|114600|101000|234200|44600|163400|85000|142000|66800|25400|56200|116200|136600|41800|71600|203800|101000|89400|89000|195200|90400|59600|208000|201400|86200|79600|48000|125000|95400|49800|49800|67400|73200|64800|142400|43800|67600|68400
01899|17508|/equities/vermillion|R2000GROWTH|15170|23050|26330|32610|77810|95390|80670|30320|28260|36330|14060|36130|21230|23950|10670|21420|23880|18910|42380|9050|16740|100240|33800|26040|79220|24770|23360|43310|19300|29230|51440|69890|60730|60090|61100|38680|80570|50850|86500|132560|85230|31580|87130|49510|65710|58130|3360|74700|10330|22460|8930|13220|18030|14660|32780|26970|21690|89930|30750|38550|73330|47270|105770|65170|27680|77370|24920|22410|54680|119900|62840|24150|116960|43580|26480|31850|27190|16880|54670|64010|71940|267070|18210|34790|31190|32480|60930|188340|91930|73180|86010|89200|71440|73930|157310|190640|514660|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|60359|108780|86900|99600|39100|115500|86800|103800|64700|53300|54500|97100|64400|88200|89600|70700|53900|66100|124600|89400|50700|93800|51100|33000|12900|48400|55900|31200|24700|31200|40100|17800|55900|20100|27400|36000|17600|9600|27600|20600|30400|28100|19400|35300|43700|59400|20000|23000|27100|26900|28600|30200|22800|15000|25700|37600|17800|43800|30800|54700|16100|24300|18600|15900|23200|23400|26200|93600|13200|19600|68500|35700|58000|59400|168500|26100|45000|25500|25500|24600|12800|19300|25900|29300|28900|65800|24800|23500|29100|27200|11800|24900|30000|68100|42900|41000|34800|45800|17800|14800|25500|27900|42200|30600|13600|58500|8900|32800|19600|30600|61100|105600|40600|56300|43000|410400|75100|21300|56000|90000|39200|40900|122700|112100|35200|96800|53500|40900|49600|109300|77400|78100|204300|83500|68500|48500|30400|209900|122600|136700|29000|62500|102500|188400|81500|26900|92900|43900|25300|36900|149900|9400|83200|61300|23900|78700|60900|80600|34600|18800|38000|121100|47300|65600|100200|335500|40500|29100|93500|38300|59600|213500|38300|46100|209700|38000|66000|12800|50300|62400|47500|217100|38200|47900|21200|12900|29700|47300|25900|182700|128000|126700|70900|82300|32400|180800|35900|152000|77500|99600|103100|464800|126900|53300|55300|76400|54700|179400|318900|29600|69900|61000|53500|610300|23000|36500|55200|42700|54000|30000|33500|76700|80200|142200|189300|136500|103400|152500|101700|48100|72400|457100|51300|106600|60500|97600|319100|14000|75300|24500|66800|32900|15500|5500|15700|9200|61100|56300|135600|108100|144000|76200
01915|16323|/equities/icad-inc|R2000GROWTH|15040|18980|15440|28960|19820|36280|43340|25220|37120|13080|23780|31600|32720|6860|12260|14440|7300|9340|9260|22720|18900|13160|32740|64420|39120|34460|50780|25140|27160|22620|6200|10300|9440|38260|12960|18960|14820|11820|8240|9240|8540|3420|9680|11620|8840|18580|2240|6280|9860|7600|6820|18720|32420|6940|27020|11180|12280|17180|8180|10140|15620|4840|17140|4080|12760|33800|15280|22340|15640|16340|28840|38860|48680|29240|14900|18960|16120|13860|31020|33020|12780|9580|8580|23820|77060|20320|49920|43420|18140|50760|49480|77940|51700|90480|123720|170220|177400|27600|12180|11140|11160|18900|15900|16540|21120|12840|9920|17820|10720|11180|22380|37600|20240|49100|29920|31120|27140|18220|38240|109640|21060|37840|40260|85720|29780|59380|70960|27180|115840|117320|41560|84680|138320|66980|68580|51600|37660|61840|145000|240680|129980|105640|33220|23740|57260|29800|24600|15860|18680|37200|83400|22680|17880|10960|2960|13160|15800|29780|61160|6820|6020|9140|8860|21660|11820|17780|27200|22580|7140|46080|68720|21600|21220|68200|26140|96560|51500|18160|28600|26960|78460|36900|19320|82500|13500|15060|5780|32680|26200|26300|17800|41160|7020|9600|18940|12420|32900|62380|22600|36140|14300|4220|23380|16860|11300|20240|16520|22220|13880|12240|5500|7460|19200|19520|29760|10480|10960|109320|9180|56600|151740|24100|7400|23320|28720|15940|12520|22560|14040|8280|24780|20940|45860|6980|27900|13440|3920|8600|20840|41460|23180|44820|21360|28360|13240|10840|46420|19120|22640|18740|25680|14060
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|2440600|2799000|3774800|2022800|1203000|2191200|2986600|941400|1157400|930800|1163200|1833000|1796000|2378600|3842800|3418800|1712800|792000|954800|1572800|1982400|2172000|1878400|577600|1449600|1833600|1318800|817200|1092800|1249200|955600|431600|1042000|815200|1150000|321600|341600|1120000|677200|634400|705200|620400|267600|696800|834400|678000|309600|949200|1371600|856000|1351600|1325200|780000|1443200|2504400|921600|326800|1095600|504800|551600|637200|714400|2541200|2085600|3320400|736000|1606400|809200|563200|899600|503600|706800|1027600|880000|1142800|1590400|1042000|3710800|758000|1416400|3006000|3238000|1919200|825600|1027200|3052000|1746400|714000|357200|976000|2456800|1071600|1508400|277200|368400|378400|582000|149600|284000|221600|93200|105200|242000|583200|116800|178400|167600|72000|15200|60000|146000|296000|282800|124400|251200|233600|247600|244800|179200|148800|179200|128000|206800|98000|349200|58400|337600|152000|139600|126800|126400|193200|110000|92000|135200|403200|222400|175600|221600|103600|47600|202800|802800|178400|158000|79200|107200|83600|160000|196000|284000|252800|305200|280000|58800|97600|135600|108400|115200|162400|32400|60400|66800|63200|231200|86000|286000|100400|132000|48400|178400|180400|65600|100000|169200|137600|642000|52800|64000|96400|24400|94000|230000|287600|124000|331600|214400|347200|300800|112400|128800|196400|128400|154400|148400|106800|224800|134400|228000|304000|94000|52000|659200|158400|347600|96400|534800|261200|181600|280000|126000|386400|147200|248800|307600|137600|120800|56400|314800|175600|270400|732800|624000|159200|191200|163600|242400|147200|206400|149200|188400|628000|729600|789200|3118400|467200|74000|208400|192000|176000|92400|510800|319600|137200|65600|37600|33200|77600|464000|267200|724000|248400
01923|30818|/equities/iteris|R2000GROWTH|44800|73000|16800|26000|34000|75400|146100|70200|104700|133700|222500|76000|114200|66100|117500|91800|96800|92700|182300|417000|649300|338200|50900|89200|57300|118100|129200|177800|146200|202000|131800|182600|156900|185200|630200|107000|196100|88600|131300|143200|54600|218600|36600|64800|181000|91900|16000|84900|47700|62300|56300|27700|43600|185300|917900|125300|60200|81100|307200|40500|51400|98200|93200|28100|20000|42800|72800|175700|84600|191800|239200|142500|192500|193600|181500|74400|24200|71500|78500|141400|37900|311400|477100|565800|423300|393200|226400|417000|186800|86800|105200|51100|55800|101000|270800|156100|246400|207300|95300|242100|199900|90000|386800|324600|211200|171100|174900|114100|177300|318800|216200|157600|124500|401400|183900|181000|207500|344000|239200|352900|505100|744100|638500|2049900|649300|806000|1125400|2775800|133500|245200|480900|483700|280300|303800|126700|212300|492400|383100|212900|427300|146600|90700|123500|234400|98800|137600|415400|303000|127800|121900|115900|120600|265700|499900|271900|179500|111400|294000|190100|343400|866500|130400|104900|251500|68700|109600|101900|93300|364500|67100|89800|84900|222200|94800|28100|88100|120000|93600|513400|204600|238900|206600|152600|120900|196400|117200|170700|319400|141000|244900|376900|57700|76000|159200|230900|296600|377500|407300|181200|274600|44600|178200|140800|81800|313900|126700|186000|244100|789900|71800|1119100|572000|232900|386200|181600|204800|3200200|313300|151100|789400|2004800|1042100|246600|253500|475900|237500|1336300|120400|150600|121300|133900|86800|215300|214100|683700|373100|122500|87300|151400|209200|85400|174100|81400|217800|23100|95800|250000|551800|271200|379500|308400|736000
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|2700|1200||24300|3000|7100|8500|9100|5200|21000|3400|5200|20300||1700|8200|10700|1400|2200|5200|600|13800|3800|300|23300|56300|10900|1900|26500|8000|15200|5300|19700|2300|5000|200|4300|4900|600|8000|6300|12300|29000|6500|10100|12700||100|400|200||500|1300|200||700|1400|3000|1100|1100|1700|5200|1900|11100|6000|11100|16900|7900|1500|7400|73100|1300|10200|18500|2300|25000|7800|4300|2000|600|2900|1800|1500|5600|2600|4700|7300|5900|1900|7100|9400|3700|1500||3300|2200|6600|19300|30000|1900|1600|500|900|1300|2500|1400|1100|27600|4400|8000|100|2000||4900|9800|6500|1200|10200|16000|7200|3000|4200|1900|5600|1100|15500|6800|5000|3300|16000|7500|23900|1800|10800|300|6900|5600|5400|21000|9300|10000|24200|22400|5100|1200|3400|20800|24400|97600|28400|4800|500|17900|3600|1200|600|500|2900|23900|3300|800|500|11800|8000|4300|800|11100|8900|8400|23200|11800||10100|5600|20100|6100|1300|4900|2100|8500|1900|4200|44600|120700|8500|1300|1600|114400|1800|3000|1300|1200|3100|10800|800|13300|12500|8300|3900|1200|5400|800|1800|1200|11100|1000|6000|7700|30600|6900|7200|29200|9100|2700|3000|3100|4400|12600|32200|1600|16000|11100|6000|12700|4000|1600|27200|4700|21900|9500|6200|3400|50900|31400|1300|5300|22000|9600|51300|35600|1900|17800|4300|2200|2400|65700|97200|7500|17200|50500|22200|9000
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|406300|783200|535600|627300|375400|581600|490800|2262300|367500|204400|283000|243000|277100|366900|644700|351200|508900|468200|999200|396000|466700|383200|377500|301100|634200|939200|293100|88800|141200|390600|272300|267400|537300|396300|760500|314700|77300|317800|285900|104700|261400|135100|132000|277000|645100|254200|73000|165300|125400|76400|113800|158600|69700|175100|61800|169800|191500|450300|277200|307200|146700|240800|318300|221200|253000|229200|252500|245700|186900|183200|59400|406300|388500|366300|183000|211300|252800|285900|444800|309300|427100|714200|286100|394900|132900|132300|137900|87600|95600|183400|163300|110100|215600|223500|106100|199300|104300|118600|79700|155100|59900|288100|147800|147300|258700|269700|210000|201900|113900|203500|287900|734100|382700|181000|81700|75900|73100|100200|305700|197400|180000|281700|115500|159300|207800|80000|150300|118900|303300|822200|511800|92900|145500|148700|125000|103000|143200|261600|442100|173200|157100|147800|142300|158300|218500|210700|89500|89600|232500|174800|115800|99200|308000|390500|527400|337400|444200|733400|400400|400400|384400|352200|365000|522400|384000|194200|192200|561200|567600|807600|149200|261000|373800|147600|404800|184800|270600|776400|348000|239600|420000|113200|149600|254400|69400|245000|165200|71200|117400|176000|136400|134600|197400|135200|134000|211000|145200|127600|198600|75000|187400|157800|205000|352800|738000|295400|254800|146200|654000|366200|223000|69800|357400|416600|392600|984000|204600|539000|473200|488400|1017800|775800|523800|513400|744600|76000|210200|473400|418800|247800|1232800|1036000|460200|521600|213800|445000|80800|178200|101200|50000|27800|89600|24600|134200|35600|61400|121800|113800|376200|167400|399000|166200
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|68200|78800|54200|48400|59400|101200|55400|71400|49200|36800|39000|37400|46000|72600|53400|52400|60600|85600|38200|39000|24000|56200|24800|24600|66800|28000|23400|16200|34600|92400|66600|82400|71600|32600|23200|62000|37000|10200|13400|10200|26200|15600|52600|229400|138000|64200|1200|10400|7400|48600|11000|22400|17600|56800|58000|34000|45800|52400|20600|42800|25000|16800|16600|25600|38600|30800|22400|21200|39400|37400|17400|66400|51800|82400|38200|73800|17400|13400|53400|22800|56200|39400|56000|63600|59800|13200|18800|41400|54200|34200|16200|22400|63000|18800|38200|87000|26600|10600|14600|33600|22600|20800|58600|27200|22600|29000|42800|11400|43000|45200|31800|57400|49600|38600|46600|49800|268800|114200|95000|143600|90000|112200|158400|103600|32000|202000|37800|53400|132400|73200|28600|20600|45200|61800|26800|46200|17400|36000|163200|84400|24600|38600|20200|37800|33400|11200|15200|41000|62600|104800|30400|133800|76800|26200|29200|34800|42800|42800|55400|16800|45000|82400|42800|202000|66600|40800|55400|128000|57800|30000|33000|97000|64800|48200|246800|25200|128200|53000|62000|69000|81000|137000|34800|57800|44600|84200|32200|20600|51000|143800|43400|73000|56200|108000|31600|30200|66800|50000|76800|46200|41200|48600|79000|45800|134600|47800|41800|35000|92400|45200|39400|36800|119800|31200|20000|65000|49000|56000|18000|39000|12000|21400|18800|32600|22600|38800|69600|41800|35600|13000|36200|42600|44000|58000|101600|26200|22000|58400|51200|26400|78400|65800|34600|74200|36800|47200|24400|33400|72800|77400|51200|32400
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|3418|4349|4310|3522|2372|11102|5422|5215|5389|3280|5155|3307|5676|7618|18424|17863|6131|6257|8387|3115|2855|7579|10455|5903|6380|6817|4180|2860|1843|2319|2867|6073|11209|8491|3103|4884|7456|7884|3410|2573|3590|4296|1898|903|3797|4372|525|1544|4459|3215|3169|901|1917|1513|6070|8030|3036|3271|2114|3150|7683|4305|4039|2258|1538|3429|1687|3083|1518|2182|5280|2524|2935|5141|1755|3179|4395|4033|15212|6190|7597|21474|8267|21210|11408|13316|9371|13595|3823|5800|7775|5634|3051|4590|12760|3523|8182|6293|6164|5308|16370|6158|5381|5119|5798|7374|12852|4486|4365|16862|9147|8879|10547|5114|10251|4022|6670|12737|13099|65182|15484|17801|13097|16959|52208|40856|20541|10542|22069|16127|18886|10918|9009|17970|8657|13291|10508|38110|19785|45392|44137|23112|45633|31894|8487|7680|6857|11340|18302|4176|5904|3484|5454|5650|8380|15748|14720|10349|9092|10917|14104|40710|2461|4564|2175|2750|5740|4818|7168|22678|4465|4467|6909|7176|8943|6258|8851|17247|4151|8106|5823|13849|23777|38893|51000|61253|7356|18481|6959|5260|4001|7210|6657|6628|5090|2453|4591|6307|9010|8522|2460|1086|2595|1563|2761|3283|2033|4303|5390|2895|4001|3447|4851|3654|4192|7457|13739|2695|2860|4032|5656|10436|5843|48680|21832|2124|5358|5549|5029|3725|3651|10423|6141|3475|6697|8900|5023|6824|4957|14088|4808|6912|5339|5963|3741|15797|3769|6807|5380|25044|17949|4863
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|11061500|9531600|7393500|8168800|4979300|5389100|4298900|4407400|6563200|4360300|8147500|6764200|7852800|7758100|6367000|4898000|7804200|6755600|5962800|7005500|4075600|9902600|7983300|8873500|5735500|11141600|6796500|4398600|6057700|8870900|7535500|3561400|8822800|6335900|12199500|10846700|8081600|17149600|11392000|7439100|8439300|6401100|11809800|13136100|10749000|14301400|2192200|16278600|5227600|10442300|10698700|24467600|10948600|8072400|4814400|9825100|2663300|5572600|7619200|3508700|8108200|4123900|7728700|11026000|7920700|4595900|3909400|6814200|11928000|7728700|7609400|9835000|5281200|10241300|5323800|9002700|5183000|11107800|9803800|8563600|5665300|5383000|12565700|5418900|6815700|8883500|10954300|11201600|3862300|10684500|8477000|11086300|4254300|5899800|6322000|10063300|12885200|5287300|4821300|3230100|13161400|10218700|7353600|10482400|12496700|5779400|4865500|11428900|7442000|8311000|4784900|6332800|5759900|7973500|9873000|7639300|18589400|5741500|6852400|6857300|5908800|7027200|6870900|5122300|7880500|9569200|6188700|8707000|34507400|9213100|7608200|10095800|9182800|5030900|4086400|4056100|5894200|10582000|5102400|7482300|5403000|7288900|16216600|6435600|11362000|9778400|34721800|9915100|6038500|6137500|3920800|2664500|6614900|7732000|4627000|12419300|5516700|3174500|6216400|2836800|2507300|3591300|4419100|7937100|4065600|4135800|7223000|10362600|14336800|6916400|5633000|8271000|4735400|4597800|3878200|4079600|4948000|6434000|7580200|6789000|6311800|6030200|6446000|4265800|2988400|4663000|5822000|3610200|3952600|4655400|4514800|4398000|4211600|5967200|13659600|7641200|6996200|9083800|6879000|6539400|14362800|9319200|8471400|4478400|10990800|5286000|6219200|9993200|4490200|2619200|4601800|6196200|4335800|3854000|7508200|5870800|8142200|4654800|4774800|6834200|13373200|2878200|2472200|2144400|1603000|2049600|2118400|2469600|3336200|2434600|1323200|1282800|5726400|2110400|948000|1448600|571200|655200|1125000|867800|491400|1501000|1850400|1923000|1535400|2151800|2462800|534200|1289600|921200|469800|592000
01946|15435|/equities/apricus-biosciences|R2000GROWTH|6600|11167|5847|8267|10860|13227|19453|30147|11913|6260|21607|19240|14567|23780|76813|13100|15113|71120|16760|46967|24273|5673|7920|15473|4593|9033|11820|11493|14260|12047|16313|39687|24247|5740|8673|19027|11287|11207|27240|12460|9807|15053|10107|14300|17680|80913|1347|6693|9620|6253|47773|16480|7460|3380|8020|8280|13813|26860|12413|7627|23513|8187|12667|14833|16533|42013|17680|9033|10967|11227|25740|30147|19467|6100|13413|8433|14900|8560|42120|24240|17147|15553|32947|130027|78700|30407|71240|50347|87913|25420|20133|33927|28287|37280|70053|118380|141687|133600|88240|47200|101200|47160|46173|46753|50113|30047|17847|44520|9120|35840|34813|79780|68667|38993|65167|24933|25200|43960|32520|35333|38240|26587|43993|64333|49800|114687|151753|105300|178407|99400|33340|76647|38667|65373|7400|4287|6167|21127|12193|7073|19027|8580|7867|4747|6753|14673|8227|20873|14993|7547|17560|25887|9300|6173|4667|17027|3413|1440|1927|3040|1107|1900|5147|453|633|300|1433|320|2907|4407|780|1313|4060|787|433|760|3060|1447|7053|1820|547|1307|673|2040|980|827|1193|3167|2500|1293|8587|8133|1227|5173|4313|993|740|613|893|533|1273|1333|427|2600|1800|1073|1213|393|1240|1433|1020|1360|4773|1780|2413|6660|6627|6287|9980|11620|27033|9447|5293|2627|1580|8587|3960|413|1353|2407|6740|2533|907|3293|893|12547||633|233|2133|1333|1467|2233|2113|2680|500|1267|1047|10027|1267|213|2267
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|41475|39010|49950|46975|86075|371025|34200|42875|37650|40975|64600|66100|49550|174250|177725|92100|72225|136975|107075|196025|142375|82350|94575|148925|261000|280275|194025|418150|174475|444500|427325|155725|290150|227225|376075|968050|20050|122575|31650|96500|139375|103775|134400|197600|92450|62225|19675|185125|279575|192325|32875|62675|156750|56600|80450|69650|47800|140350|132725|123575|243900|93375|222150|247850|348500|318325|22400|21125|35525|51100|146400|536875|128625|55700|123475|130800|100250|16975|25825|310400|176825|143925|121400|123800|257225|249175|77125|521000|17300|17250|54650|124150|54500|106550|54575|100550|130850|115575|70775|88875|234950|171050|184225|178525|698400|2780325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|233050|469066|710200|1293000|370700|1697900|1343500|478100|360600|197200|255900|783800|432600|127500|129100|476300|165500|151200|240700|203400|114400|204500|384400|113600|451200|512800|132600|56700|54500|120200|245300|125900|421800|137800|152000|151000|32100|144200|166200|140700|168200|144100|218200|286600|200600|299200|28200|105800|263600|217300|236300|381500|105000|378500|530500|223800|233100|518700|332100|190200|864000|417200|541900|282000|263800|929600|432800|406500|353100|544700|400200|338600|242100|236400|159200|141300|368600|242300|506200|462400|272700|329300|416200|343300|317100|357500|601800|574100|105400|212800|327500|289400|613600|248000|225000|428100|229300|312700|215500|159100|386000|175800|351900|801500|393100|577700|590400|792900|524900|886600|416700|243000|220700|482800|309600|671600|1084600|480700|569800|416200|453400|302400|926300|826400|795200|480500|726300|493900|528200|359900|301400|442100|531700|891200|818200|396700|772800|881800|498200|724800|305700|806700|1034100|2605300|792600|682300|641900|645000|1417200|762200|554400|411600|538900|258500|405600|2466200|715700|765900|5336700|10042000|2653300|1392700|1144000|2946000|5527200|1393500|1540100|961000|2858900|1814600|1112300|667400|476600|857100|1188800|2148000|1205500|775800|348900|646500|931600|1457400|3512800|590400|1135900|1679300|2339600|2654900|7083600|13986500|2206300|1591800|2017800|1603500|1563800|6210900|2526000|1155000|733700|621300|765200|1430900|1246300|1102300|2301300|1486200|760300|612300|1312000|1002600|1159600|1391600|588300|1237300|3210700|860700|1015400|2381100|839500|357000|1385900|1602500|706800|807700|397700|644900|1272200|643400|1162600|1512300|859100|1541200|1206900|1033100|722300|974200|720300|1867000|2353700|766000|410400|4025300|797700|429100|162600|534800|1205900|673900|1348200|531700|482900|675400
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|10400|22900|35600|37200|20600|40400|27300|16500|6600|13500|3800|49300|12200|31600|34700|21400|46000|19400|2900|26400|32300|36900|35800|19400|74100|24400|51200|33600|238700|327900|28100|11100|11500|54100|91100|26500|41700|56600|44100|55300|75400|53000|106600|100700|358800|146900|42200|94000|140400|357700|115800|175300|81300|215200|62100|88600|73500|92100|223300|268100|199200|173100|68500|54600|55600|63400|6200|32800|9000|73400|164200|246600|50800|16100|59500|74900|12000|8900|80600|193900|71000|190500|66000|279700|97100|92300|68100|218900|63500|127100|390800|348100|163500|144000|121500|98500|99000|75500|56600|172500|152000|70900|110100|115500|70800|64600|193300|942900|144400|481100||||||||||||||||||||||||||||||||370600|307800|144600|247900|334000|210400|116400|162000|89100|151300|74800|518900|292600|237600|155200|214400|159700|404200|92500|52800|202500|99700|116000|102300|102600|144800|270200|167500|175200|222700|190000|237900|328100|200200|311600|274100|526800|605000|171000|128100|360700|724200|769500|857000|3145200|4309400|1959000|1620000|502200|1160200|369200|336200|232700|383100|901300|494200|615500|672500|424300|317300|740300|820300|319600|470600|463700|276400|480800|633000|2339400|1051300|628500|752100|676800|354700|198500|232200|358900|368400|2375900|477400|266200|218500|331900|560400|1328500|1341100|518600|522000|752600|1001400|780600|391500|603000|433300|166600|313400|478500|365200|434100|371300|251500|342400|337300|259800|132300|624200|396300|609400|273200|767100|854700
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|1674277|1901289|1702800|1209400|1354200|3006600|2560800|2823800|6385900|880900|984800|1162300|2062100|2604900|2259400|3193500|1211000|2426600|1118000|1841100|1621500|3627500|1919700|2739000|1054300|909600|1029400|628100|768400|2308600|2366900|917400|2684100|1754600|2544300|3723800|522500|1117000|956000|1291300|1034900|1461600|1020700|1023900|1329800|655200|74900|662000|1215900|849000|1057400|666600|1617000|650000|1965400|733200|821200|2377000|701300|947600|2039300|539000|2668600|2293200|1827200|2545000|2137500|2245600|1970400|2874500|1353800|1507900|776100|854800|1085700|566400|629900|1327200|2248300|1981400|998900|2158900|2441200|1681400|3104700|1161900|2757800|2692800|1258400|897600|959300|5648200|2661400|2588200|1055700|1872100|1735100|738900|703200|1611200|788600|1486100|2325000|2332300|3256500|1634500|1441500|2098700|3413900|4502700|3023900|1152200|1564700|2078500|1702000|1923600|1649000|2795100|2465000|1008200|1833300|1059800|1892100|2768500|3272600|2565100|2006000|2108900|3959000|4549300|3396200|5674800|4825700|1595200|2794100|1875500|2934800|6183900|3938500|1880000|2488700|4849600|2463800|5663700|4704000|3178200|4802600|6327800|11640300|16962800|2505100|5033700|4897700|4424400|3206400|9270000|8502800|3953600|5299500|6236700|1974600|6606600|2582400|2422200|4519100|1957300|899200|1389200|1296800|1022300|1789300|2396100|1408100|8126800|2027500|2035100|3884100|2369300|2459800|2008600|2420100|7320800|782500|2632800|1296100|2209900|3924500|1536700|1980800|2023300|4248300|4426300|3511800|5072000|3954800|3632500|2932800|3484700|3709700|10277200|2319600|2467000|2068500|4564300|3203400|3174900|903900|804700|1514500|4140000|2379000|1388300|2021600|3766600|1707700|1716600|2574600|1500900||2058400|2936000|2818200|6246400|4939800|6171800|15260800|1541800|1588600|1643000|2603600|2314400|3593200|1805800|4402000|1855600|1546400|2768800|4479200|2177600|1365400|1276200|1464800|1030800|2304800|702600|993400|633000|1290800|1470200|766000|1531800|1800200
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|427100|664600|808600|403700|339500|702200|1011700|449400|440000|351500|219500|481200|388200|316700|284700|443100|412400|500700|443800|527400|356800|410900|228100|266800|274600|440800|346100|240000|272300|344200|343100|400300|738500|531400|660100|433300|333900|563100|379200|805700|1132100|850900|516400|518900|291900|877100|38200|362800|343200|196200|251600|218700|284500|343000|376200|412600|298600|866000|285900|325300|427200|313800|334900|238400|249800|306000|304500|367400|216100|357900|399400|449100|691300|286900|379500|459800|530100|409200|343300|339700|187300|317000|477500|258800|677700|533500|409400|353500|171700|304000|172600|243300|255200|347300|267300|474200|339900|192700|367000|175100|226700|175500|237100|218900|273700|330900|305600|393200|376900|1275400|389100|440600|392100|374300|302600|434900|322800|535700|384700|459000|564000|428500|989500|530100|690100|784200|453300|422300|648600|628800|391100|351300|399700|603800|405500|517100|376300|461600|458900|351000|187800|296200|321500|550500|856700|642100|471700|383800|1448800|571400|741500|518100|361300|375700|430000|538000|597200|678100|1304100|372400|126000|374200|270900|554900|559700|293700|386400|810400|371400|521000|521100|694700|844100|509100|362200|774000|350200|834300|560400|716700|722500|1083600|942700|864700|322200|519300|572600|717400|837700|749300|627400|1076300|247600|399000|630200|1090400|1956800|1106700|222400|327700|486600|283700|339500|207900|531600|311300|266800|194000|386100|162700|285800|381300|219600|592600|740500|1064500|1073900|584800|277200|370400|303300|513500|900000|708900|423200|604400|1047400|1076600|888400|1164200|813400|466600|861000|1260200|565000|729600|845000|457600|348000|520600|237800|859400|430800|602800|406400|578000|624000|1137200|1670400|4155000|245200|220200
01968|30748|/equities/envirostar|R2000GROWTH|17900|6700|4100|5400|3100|2100|4300|400|4000|10600|13300|22100|12800|1000|10200|400|9900|100|600|1000|12200|1100|3600|1900||6900|4500|1600|9800|33800|27000|22900|19400|16000|4900|3900|1000|11800|1700||4300|500|300|18200|1900|30700|||1200|5500|1000|9900|31700|9100|4600|12500|5700|6800|6100|168200|11300|4900|4600|3900|10800|5800|4000|200||5800|4000|1000|7000|11100|12000|16800|12900|5300|2800|7700|5900|11900|15000|46900|29600|28700|48100|24600|8600|27500|6100|23100|21900|38000|38900|42600|25700|108000|6500|27200|15200|8600|40100|2200|4000|7000|48500|16200|11200|5600|4300|2900|7000|7600|20300|7100|36200|21000|20400|38000|43700|54800|51200|98800|230800|304300|300800|47400|70900|284600|362900|158000|275600|36200|19400|91800|69400|22800|10800|5500|24200|16000|7700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|2079864|571596|499900|1068500|603200|1125900|1324300|746300|747800|750400|1064000|906700|2429600|2291900|909100|615200|749700|473600|631900|506400|310900|1147000|741200|623500|619000|398100|524600|428700|764000|255500|592100|296400|919800|460900|509400|748300|243900|675300|721200|786500|264300|544200|480500|1053300|1455400|1137000|97500|274400|627500|485600|475700|299200|179000|233700|209200|467900|635900|732100|351400|429600|292100|456600|1012700|360100|440900|353600|359100|338400|196800|856700|727900|333200|1055800|1155000|3338300|830500|758000|613200|899100|853400|2310300|1354000|1222100|701800|799400|1159800|1141100|1729000|453000|1274200|1097400|2640300|1937900|353500|1296600|1047200|1845900|842400|2282000|1993900|788400|1276800|1248800|2713800|527000|405100|534900|910000|393000|1342900|385900|1392300|628200|514800|1644700|1032700|1574300|504500|1091000|760700|432200|1388100|1152600|1274300|976100|448900|945400|971400|459400|692400|646700|546000|432100|697500|601600|1526300|1677900|1229400|2625700|1921300|1107600|1021100|2063300|1566000|2392200|1746400|1843000|3624600|1591300|6273900|914100|282300|1303600|725600|479200|1225700|1363000|1046100|636300|972400|442300|918200|883500|930700|1938300|1017000|848900|1375300|1451500|2561500|6579600|1071500|1363200|990000|690100|1116000|827100|1403100|1610200|2493600|1715200|1651000|2279600|3352100|3787700|4968800|10215100|6818300|988200|3309100|1242700|1359000|953100|1079700|1299900|1169600|2252900|1511600|2250300|955700|1581000|1550400|1130000|620100|1979100|935600|1223400|880600|1370500|3013300|1478300|881600|1169400|1685200|2759500||1088000|645200|822400|1276800|1391000|2277600|2365000|1342200|1941200|1418800|5462800|2041400|1380600|1571600|2606400|2546200|1859600|2705000|3333200|2326000|1224800|1582400|2102800|2451800|1102400|692000|1619600|1464600|663400|1030600|638400|608400|2048000|1301800|1419000|1624200
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|460000|845200|876400|446800|568400|1287600|1383800|3025800|761800|702600|1245200|559400|925400|408200|265800|311600|294800|209800|355600|323400|416000|487400|313000|375800|1126800|887600|317800|227200|317600|299200|282400|220200|513000|297600|442000|231200|171800|626000|189400|300200|311800|322200|450800|463400|339200|504600|80000|290000|376800|310600|189400|256600|183000|331800|220800|542600|448000|526000|362400|541800|703600|842400|1123200|501600|489200|436600|308800|192400|250200|424000|338600|280400|650600|205600|540000|268200|587600|762600|289600|179200|283800|598200|720200|210200|229600|174800|162800|190800|137000|288200|81000|159800|146600|210200|150600|310200|336400|430000|173800|141600|136600|606400|202600|162000|282000|361800|314800|478200|518400|1182000|369400|283600|260400|173400|139400|338400|306200|383200|249800|80600|867600|194400|328400|522400|449200|275200|283400|470800|326800|435400|425800|953000|106400|279200|113200|174200|348400|498600|477600|303400|188400|459000|459600|753000|229200|328800|115800|701000|118200|64600|235400|98400|181600|241400|107600|160400|63600|104800|41200|86600|141600|151000|174800|118800|214600|170400|244000|155000|371600|408400|154200|100200|251800|244400|172400|91200|126200|115200|46400|141800|64600|133600|171200|422600|589200|260800|382000|264800|85800|134400|414000|283800|99600|183800|99800|206800|168200|1203200|103000|72600|216000|84400|172200|495000|123800|104200|78600|111200|68400|275800|45000|88600|168000|82400|58200|130200|281400|125400|135400|367400|95200|220200|92600|281200|223400|112400|218400|287800|134400|131000|216600|172600|153600|113600|201400|191800|174200|138000|127200|153200|131200|272600|78400|151200|196800|367400|357000|167600|604000|230800|325200|357000
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|11400|10600|9200|7200|8600|17600|4400|21000|9400|13600|35000|13600|3400|17200|1800|5200|87400|6400|7400|7000|17400|27400|12200|23200|10600|2200|10800|14600|31200|67400|13600|6000|34800|27200|16400|14600|20400|17600|25600|8200|9000|2400|32200|7000|21400|39200|10600|8200|13000|1600|11600|3600|17200|13400|7200|21000|26800|9000|9600|11000|17600|6000|38400|9400|15400|17600|14200|4600|14800|25600|8600|22000|14600|32000|22600|11600|42800|34400|21800|27800|48400|57400|42600|27200|15800|9800|19600|12800|8800|23200|30400|12200|18600|15000|29200|21800|1800|52000|36400|22600|6800|24000|11600|20000|40800|27800|21800|17800|6200|9600|15200|27400|1200|4400|8000|5200|43200|44600|9800|19000|19000|33400|5400|14800|39800|81800|43000|28800|17400|27600|8800|11600|21000|27400|25800|70200|23200|45400|25200|37000|7600|11000|12200|23600|33200|37400|12600|58200|94200|92200|6600|6200|42600|12000|46800|74400|28400|13000|36600|16000|12800|9800|4200|4400|11600|18600|58400|22200|34800|15600|56000|21200|67800|20800|56000|23800|17200|22000|22800|39600|23000|32200|30200|18000|16800|36600|63600|26800|38600|23200|19400|6000|82000|37400|54000|87000|32200|60600|43200|39000|13600|14600|60600|23600|284200|74000|20400|22000|12200|40800|34000|30600|14800|44600|201600|41400|11400|23400|101800|114400|62600|122400|82800|62400|66200|99400|96800|111000|190400|82600|39000|41400|135800|95000|65000|136200|129200|49400|67000|15800|15200|50400|45400|32200|33600|18600|22200|27600|93600|175200|107600|283200
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|97045|79650|142517|54321|114440|199890|198364|155334|83007|108642|101318|80261|69580|174255|158386|222167|121459|60729|71411|89111|47607|131530|161132|87280|44860|90332|47912|64086|70800|57373|178833|38146|134887|58593|34484|98876|31433|46691|135192|44555|63476|31127|56762|44555|122985|194091|8850|14648|20446|79040|42419|57067|143432|80566|68664|78735|184021|502014|90026|96130|161437|223999|213928|231323|161132|140075|41503|75683|89111|74768|62866|86364|31738|74768|94909|75378|51574|61645|68664|14648|50354|68969|94299|21667|50048|94909|102844|230407|2746|34484|25939|122985|93994|63781|35705|63781|54016|51269|85449|70800|49438|67749|33569|48522|61340|17089|23193|28076|30822|68054|27160|89721|29296|24108|21667|48828|95520|97961|68664|45471|133972|47607|60119|40588|98876|206604|97961|103149|69580|130920|64392|83923|32958|84838|64086|78125|96740|55847|86364|106201|443420|302429|88195|83923|40588|47302|34484|130004|42114|25024|63476|79040|47607|27770|813293|189514|28076|53710|48828|49438|164184|146789|24414|82092|61645|52795|12207|40893|165405|80261|25634|71716|78125|100402|37841|86059|213928|109863|49438|125732|132751|51879|37231|43945|51879|137634|89416|39978|128173|24414|56152|68969|58288|51879|43334|62866|78430|37536|61645|106201|50354|30212|13427|15563|132751|21972|30822|31127|82702|67749|63171|136718|43029|18310|41809|246582|20141|19836|42419|26550|75073|56762|35705|23498|218200|70190|30212|33264|150756|53710|43029|61950|50354|42114|187072|30517|99792|37841|256958|110473|7934|41503|61035|54931|40893|70800|12207|50659|116882|79040|137634|97045
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|118200|56300|60800|40400|33700|81700|19400|29100|33000|35100|61100|34800|91700|44900|73500|544800|48400|6800|16600|13600|36900|7600|10900|31500|38200|122600|98000|110400|167500|242100|151800|9900|284400|527000|244700|342800|171400|195400|261600|155400|80700|28900|98300|55000|191600|109700|38400|65000|91400|89400|53300|33900|27400|76000|85200|81200|74900|75100|56200|71700|75500|47500|91700|96300|60400|216700|153500|153300|72500|110700|110200|39900|72200|16700|60700|38400|82300|120000|165600|179600|130200|54200|68400|150900|133800|272000|432700|96700|55600|64500|62400|150300|124800|86200|114400|141700|244400|450700|86800|272600|65300|109900|43700|67600|154100|71200|62800|108400|52100|137700|105100|56800|49600|95900|84400|52300|132500|94000|109700|130500|117600|244400|302900|3762600|180300|169600|239700|79100|319100|135100|229800|401900|217400|153800|50700|92500|176400|122300|106900|123100|33600|98800|112100|57100|70500|57200|42700|17600|36500|85600|80500|80600|61700|45900|61400|47800|32900|74200|76800|75000|32800|62300|71900|189700|71900|29400|43100|113700|296000|541100|301300|57300|83000|94800|86900|128500|53300|279500|121800|149200|83000|196700|319200|179600|79800|146500|130400|135200|94700|91100|130500|102700|138700|101300|117000|176200|128900|365200|143100|424100|59100|85500|117300|71900|167000|195100|272600|131600|190700|93800|178800|82700|252200|386900|688000|65800|91100|64600|130300|181100|129400|218200|337200|770000|301700|131100|366900|136400|118600|305000|103800|145400|148800|185600|196500|259500|298600|215100|204700|301800|130500|260400|336100|866300|137700|205600|446100|808000|1518500||791100|519300
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|36300|33400|69800|74700|29100|98000|18500|14000|12400|29400|40400|49500|32900|62800|66000|130000|57700|24100|34000|44500|15800|34400|31500|5400|19800|28300|49700|12100|6000|30600|34200|22400|25900|7700|18500|25500|37100|50900|61000|125300|54200|33500|57600|105700|410100|97700|23500|45800|34900|41800|29000|6900|48400|53100|17200|102500|17800|21300|34300|67200|82400|63600|122600|66300|109200|29100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|27163136|28622308|26630000|27579700|13703300|21429600|23175300|16589300|15522100|11430900|12812900|13685000|15719500|13628500|14995800|12712000|21201300|20605500|15268500|11368300|13290600|29392700|14308300|10008800|15038800|15487700|14110100|14835200|16771700|13071600|11319400|7828300|22308700|21961400|18010400|17686100|10491200|19591900|21711600|35864600|16934000|16443500|15979800|25114900|35469200|28516900|7585300|15275200|10606200|14283200|9374700|10726600|8952600|13618200|16223700|16653300|7060000|28094600|26333500|12163800|11966000|9515300|14484900|17858800|14968100|16259400|16434000|19368500|15820000|25565800|17149100|23443600|20373000|16931900|19864700|16593200|12165000|14641800|25911100|17196200|14473300|24738300|23840100|10001300|21042900|24957800|26181100|16194100|13405200|15081100|10884400|19963500|15248900|19249000|17389700|15301600|17214300|20604700|19056200|12516500|10760600|8468900||10390400|8600000|10163000|7578800|15461000|9488200|16674600|16855600|12394400|12568800|9214400|10797800|9344000|14311400|21983800|15388800|15385000|18789000|24465600|75883000|22953000|41058600|24747000|23030400|22158200|22690000|11474600|17403400|24219200|18076400|15539800|16012600|10164000|9516600|27901000|15242600|24286200|10218800|9480200|7284800|19525600|15258200|10640200|12202400|13800000|53313400|30479000|9543200|6570600|12108800|16015600|10351200|24003600|17819000|8021600|6943600|5916000|6690200|9509000|10690800|8012600|6734000|8111800|11420400|6529200|7391400|10546400|10189600|10373400|10963000|28791000|18749200|15109600|8406200|15634000|15067600|10561600|8610200|16298600|14925600|11443400|9838400|7669600|10152400|10720400|9940200|12550200|9567200|13646400|12687600|21346400|12777600|11499400|13452000|15310200|14305000|12397000|14697200|18920000|9582800|15343400|12151000|11767600|11585600|11236800||18944400|17201200|13052400|16962400|10885600|44172800|10536800|12673600|10098000|7643600|5926000|33256400|10452800|20420400|9371200|7023200|13966000|25409200|12494000|5927200|9547200|6440400|6928800|5913600|7055200|8570000|27803600|9510000|13348800|16193200|8161600|5848400|9572800|5928000|7464800|5125600|10403600|9070800|10901200|12070000|15032000|11828800|7955200
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|603800|405000|403500|71400|36300|80100|82200|40100|72400|60700|74800|74600|819500|120500|79700|61100|161600|141100|189200|457800|80900|242600|140000|230100|77400|189100|150100|43400|94800|157400|159700|142700|175000|93400|1316300|563000|358600|381900|517600|302900|294900|214100|93600|496400|255900|286100|55300|226200|268300|344400|986100|463900|1683200|337600|740700|124300|53200|133300|195700|365700|312300|137300|597000|785700|380200|522300|227800|181000|33000|85400|375400|49700|102100|352500|273000|91500|74600|83900|64300|79700|561700|146100|75600|496900|360700|175900|158500|464100|51000|162300|1436200|158200|39000|24600|31700|162000|41200|56700|84500|143700|47100|124000|346900|145800|384500|113500|152500|203800|136000|307400|65900|113800|115100|324300|229000|285700|276400|190700|309600|238600|294000|279100|137200|188600|178900|115600|156200|102100|155200|145300|161100|93900|105800|114800|392400|339700|220700|281700|818000|395600|348200|283800|226900|324900|304500|302700|200500|111200|186600|802000|199300|50900|584300|597700|1132400|1380100|334200|485800|320100|96200|30900|175300|169900|374200|321300|388600|1063600|147200|136200|109900|129700|544500|101900|80800|197100|544900|115000|250600|93200|244200|356300|131900|104300|195800|126200|97300|125800|155300|66900|49500|38900|52500|43200|171900|63100|211700|173800|79700|132600|114300|276100|53200|123900|64400|49900|46400|45200|27400|42200|69000|78000|193600|189100|157700|141700|203800|165100|188500|266600|821000|25400|94000|162700|70800|233900|471800|187500|298100|250500|511400|135300|68200|99600|161500|54500|52900|37600|149700|64400|102400|49600|177000|82000|86000|62800|171100|41200|25900|60900|31000|69300|444700
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|1083413|971300|1042500|519200|1268000|2567200|3194900|1230800|1016700|1021100|1852000|1124000|1369800|1644000|5793700|3502600|3171700|2471700|1900600|3718500|4686700|4342000|1923800|1912700|3981000|6692500|6976500|2107000|4093800|1839400|2268500|3675500|6049600|4116800|6346900|3224300|2354700|1101600|2668100|1669500|2314900|4514900|2114800|583100|522100|1609500|9900|39300|80800|27500|42700|24900|30600|13600|22600|35500|12700|23700|867400|81300|43900|375400|214400|52400|32700|65700|158500|98700|32500|99600|274200|112800|171300|56200|169600|116800|110900|101400|107300|72800|133500|73300|112200|568400|578000|195600|198500|479500|151700|178000|112600|256500|149300|219400|480300|278000|260000|454400|629300|537000|4741800|330600|235900|1140800|204900|342300|527900|698300|167400|346000|269600|301200|360500|344100|440900|377100|478400|768800|1610900|1188300|1746800|1971000|1777000|6810800|22963700|3080300|1785600|2723900|1308300|1310700|2504500|365500|636700|54300|43200|73400|103300|74300|79200|60500|54900|203000|108000|86000|44800|8300|69600|216800|137600|36800|151800|86500|433300|56300|23800|15800|49100|145200|38700|44700|17800|33400|95900|267700|124100|39400|80100|127300|249700|124600|104800|75900|76600|154900|63300|423800|409400|50800|73400|66300|27300|111900|193100|66600|103200|363400|840500|76200|63900|67600|88500|40300|34800|68300|85800|381500|121500|131000|75400|113700|207600|344200|43600|78400|144300|96600|79800|21600|154100|64100|56300|75900|77300|121300|151500|177700|249200|179600|199400|470200|634200|218300|356700|170500|219200|79500|793800|108500|141100|134700|63100|138900|174800|430200|466500|213500|35500|32600|45200|162100|64500|536000|189800|45200|72900|100400|224600|368700|635400|600200|501800|876400
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|1709160|2045738|3417400|4434400|1359200|3534000|7158000|1842400|3541200|711200|1101000|1040800|1781000|1151400|836400|2692600|936800|1367800|1493800|1479400|2195800|2385400|1842800|2063000|2039000|2640000|1438800|1744800|2585800|1257400|1118200|566400|1032200|924400|1741200|635000|552800|1955400|975600|1146400|975000|2754600|2761400|1358400|3311000|2952600|636800|3302400|2599600|4303000|6042000|3922600|2118400|850400|3181400|1537200|2146600|3372800|2350200|1279800|3455200|1649600|1098800|1379600|1763000|1868200|1516000|637400|724600|735200|998600|1346400|915000|3254800|2080800|1878600|4183400|6649400|1943000|1846600|2579200|3855800|1796000|3577000|1857000|3844400|4812200|2529400|1481800|358800|1156800|1015400|400200|427600|783400|625800|831600|934400|440200|274200|631200|118400|287200|623600|242200|291800|655800|364200|277200|1375000|634200|600200|841400|615000|1275600|478800|806000|325200|439600|1051800|1163000|1031400|619000|883800|1192600|1219800|1636800|663600|2125600|712800|871200|1693800|1215400|2826600|864800|873600|771200|2230000|3247400|4845600|718000|684200|890600|2142200|1118800|632800|854800|1889800|1158800|379600|926000|660000|841600|1879600|4157600|1740000|1260800|682000|1581800|3525600|803000|2458600|774400|165200|1321600|504600|418400|475200|422600|491600|682600|646000|580200|1184400|1424000|1349000|439000|1302400|2670800|362600|353600|413600|717800|1411800|554400|796400|782200|158800|887200|927600|1231800|366600|414000|233800|234400|192000|191600|340000|554400|682400|315600|274800|255200|154200|585800|954800|378400|433200|1084600|237600|278600|230200|912200|1292600|1360600|1660000|5657800|572800|316800|513800|97200|235200|308000|209400|176800|910600|375200|2138200|430000|452200|767800|266400|440600|887800|247400|1289600|334600|259800|839000|450800|571000|238200|179000|366200|74000|136600|230600|647800|381200|282400|582000|501200
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|7203778|8148817|7214200|5801300|8377900|5814200|9607900|4104000|4292500|4158400|6238100|3332800|3266600|6993600|11508400|5806000|3366400|5590300|4872400|4777200|9407800|5225100|4992700|5755700|3858400|6566400|6074900|11841300|11557600|8080000|4167100|2644500|8859500|7418400|11687900|17603600|11168900|6440600|6166600|11993200|29853000|7778000|8553600|8658500|9874700|8056700|919300|7581400|10759600|7906200|8505000|7067700|10880900|17551700|7988400|14534400|6145800|6797900|8249500|13788300|14179400|5760100|9956300|8559700|17054300|3336100|3523700|7980800|3952200|5773800|3799000|5707500|4652600|5793400|5795200|4408000|5593500|6307700|13194500|14601500|6204000|9368200|7841600|9765900|16622300|9708500|6821700|10458500|5427200|10547000|10957700|36521300|7262200|9549200|9793100|28885900|9811700|8124300|9662400|8955500|16285000|21868500|14065200|8650900|7849600|6880800|13675800|20999900|7273800|41622800|17999600|50475500|11049300|11878600|14396100|27258500|6818000|8786100|8598200|10082000|8070700|10427000|13106200|7411200|5476600|4997800|5131900|3563100|3354000|5493400|5946500|5840000|7249700|5505600|5671000|4308500|5861400|3641500|5195900|4719800|4358400|6528900|4919100|10851600|16591900|6102700||5045800|5359600|5036200|5578000|7021200|6837000|5592400|2905600|3531600|2668600|3699600|5014600|3456200|1175600|2652000|2652600|1781400|3740400|2423800|1782800|2222400|3227600|2371000|4290400|12470800|1696200|3037000|1581000|1303000|2627000|2472400|2857400|2285200|1124400|2564200|2932800|6066600|6331600|2973800|1836000|864000|2615400|736800|1174000|1226200|567800|1014600|1132800|526800|912200|2002800|1187400|466600|906200|1073600|998400|377200|1774000|1422800|832800|563000|1470800|662400|2663000|1464200|735400|337400|3801400|499600|701800|893000|918400|1268600|669400|2068000|2568800|1394600|2926200|1072600|1514600|1940000|2965000|1048600|844800|934200|643600|2294200|595200|784000|1709400|606400|2022400|1363800|711800|1154800|1492000|822400|742000|2862200|2247800|1561200|2679600|806800|3377800|2682400
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|82290|97199|149729|152686|178357|311029|160457|98900|153814|49486|106529|107657|132329|134714|44971|57029|93843|139143|87743|143871|154943|186943|110657|117243|58686|153457|91386|64157|133043|186043|185157|105629|106257|109900|259786|154600|23500|43371|204329|106286|107557|132400|140586|129314|122000|266871|55900|119071|84171|70500|75086|175786|203171|99257|98757|218629|122486|471614|183386|188557|261971|193600|299700|271371|223514|210471|95714|210986|174357|483257|270286|201357|106143|70157|146929|93229|120700|81743|197329|200700|157571|306329|128929|219386|188843|166257|165229|285729|333143|279457|267014|522671|636457|497600|310929|441971|285400|244086|204657|240386|248443|134500|131014|244300|245586|323057|235657|597514|561400|1145486|902243|59000|205986|94429|104571|57171|222700|390243|361857|347700|803357|1420029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|24398200|23796000|22301600|22453200|18764000|26601200|9081600|11528800|23102000|19256000|13723200|8587600|18529600|9499200|10222400|7108000|15693600|14920800|11669600|10154800|11306400|20818800|11728400|7900400|13127600|15474000|13128400|12799600|12468012|19027820|11439611|13971014|22301422|14808015|25935626|9612610|9793210|15964816|28645228|37570236|12677413|14604615|19610420|28804828|23353224|39902440|2537402|17166618|15528616|11809812|9843010|20051420|21486622|14229614|8866809|21445822|8820009|14823615|13384213|10432810|12591613|17663418|11318411|13596314|20321122|15686117|10026011|18824420|25641028|34387236|28112430|27481530|14786116|35047840|44934348|19489522|20044822|24737428|12998714|15055217|13599015|13417215|25878628|11611813|18945920|16946118|43066848|67668376|8252109|9488710|25362028|29209532|16480818|14059815|11737813|17590520|9086410|18726320|16521318|26144128|28209632|15444017|18189020|26654430|23071526|20855722|20385022|38100640|29782832|20233822|24844528|15322517|31615234|13649415|12419114|4833005|4401905|26745330|11517313|9297910|8276409|33294636|19620022|12483914|16719318|8961310|17432120|13790715|16870518|15770717|20192422|8601309|5173205|11590213|19233022|3763804|6057006|10249211|5270406|17319620|3868204|5940006|6008406|7284608|3933004|4825805|15422417|18696620|7369208|6755407|15615017|6292807|8508609|11030412|9275410|20991624|7664408|6793207|3805204|7929008|7842608|16311618|7374608|10305011|5898606|6886807|4611605|1483201|3171603|9421210|6589807|3315603|6276607|9455410|6660007|13600815|12546014|3582004|11795413|5729406|4699805|10576812|7675208|7241408|6863407|6150607|14360416|2716203|6199207|9567011|11356212|13465815|7639208|4496405|6294607|14337016|3697204|7999209|3682804|8029809|18810020|10306811|10123211|10890012|13435215|8766010|7650008|9171010|7572608|6343207|11462413|11469613|14337016|10796412|23479226|28924232|36723640|27018030|11057412|4933805|3177003|17503220|6300007|1985402|2700003|10551612|6359407|2428202|3349803|4978805|9588611|2995203|729000|4062604|2858403|2415602|1686601|858600|2678403|3852004|435600|4035604|6260407|12457814|1314001|6404407|4271404|4001404|3978004|2408402|2808003|4590005
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|160408|274300|258000|537400|147300|313300|152500|84100|110600|229000|106900|497600|229700|1057700|74600|73100|22400|70200|11300|56200|62500|16000|49300|91100|71400|13100|34800|15600|23500|29600|11300|41200|22600|21300|6400|37000|21400|87100|107700|24200|140300|17700|4800|32400|53000|79700|5200|23000|25000|38700|36100|140400|47400|72100|49300|12200|10300|25500|29900|20800|42700|24200|44700|40700|55300|14600|33800|28500|23800|43300|62400|31200|45000|52000|58500|24000|67800|46600|142000|13400|38300|14700|35600|64600|137000|86600|57000|37900|53900|13100|71300|104700|41500|32900|34500|178300|79900|112500|39200|37500|81200|48400|144700|75600|50000|56800|108500|92400|45800|48000|57400|121500|134100|41700|112800|132200|176900|240600|257500|588900|1182000|73300|145100|47100|303400|617200|145800|74500|198100|76400|70500|159400|117500|87200|64300|75100|50700|73900|74400|85000|84000|55800|101200|157900|57200|193600|34400|20500|43900|27800|81700|32700|63800|35000|57700|103900|62000|132100|46200|44100|34900|32100|54100|13300|24300|18200|180200|213400|27400|39000|54400|63100|97600|71600|169300|88900|300300|320300|54200|65800|208500|99200|489400|19800|6400|49600|20400|107900|46300|302200|225400|228800|47900|155500|124400|133800|106900|77300|5100|30700|23000|37400|3000|52600|38600|190400|45300|63900|16200|29800|64200|34000|5700|1000|59300|4200|35400|29600|27200|13400|33600|39500|26000|45200|9300|17000|36300|42000|189500|37300|129600|109800|18200|49200|14500|73900|37800|8000|48000|89400|90200|28500|43800|100200|12400|36200|21500|39600|19500|2200|36800|21300
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|17700|66400|34800|73100|96400|112100|27200|16600|21400|14400|20300|47000|22100|45800|46700|66300|65300|19700|28300|32300|71100|30300|17800|11200|34400|41600|13500|16700|42500|38100|17400|14400|37000|26800|35600|16300|15600|4100|24700|22800|16600|6500|34100|45000|54100|90600|17800|71700|6600|6900|7500|5600|13200|3300|11700|8000|47100|19800|19800|9700|33300|4600|28800|54300|21500|33200|39900|31500|12600|41300|7500|33600|27200|18200|25200|69800|42300|27300|10500|48800|29300|40400|29200|85600|112300|286100|67900|61300|13000|41100|106400|60300|52800|82900|51300|113500|26700|38200|60800|93700|39200|63800|81000|185900|45900|124100|30200|126500|75900|114200|158100|112600|43700|12100|30100|64800|71400|46200|24600|54600|95200|46800|45000|130100|101700|234000|164100|211300|295800|192700|209500|164400|49700|169900|86800|207900|230000|136800|91800|143600|77300|89900|55700|162700|61200|87400|132000|178700|203200|15800|20600|34900|14700|65600|19600|17700|172300|15500|97800|21900|51900|82200|120700|30400|24700|3800|12000|25300|77900|58600|175800|26500|74500|84700|160100|306500|44400|64000|52000|182000|11200|22800|253400|121100|16500|118600|88300|163700|63700|59000|57600|196000|28600|74800|44800|173800|89700|34600|31100|85100|74700|85600|67000|250100|181000|72000|31000|45700|37400|84200|115500|142700|55700|87700|68800|160600|306400|24400|103100|99300|410000|178100|124100|94200|122400|35500|46600|110200|68500|96800|220000|71000|62200|155700|86200|57600|30100|43100|38400|61700|44700|83900|77800|305500|20300|33800|39100|40100|62600|47100|16600|60800
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||4173|3075|4612||||659|3075|3075|5710|10981|4612|6369|10102|22181|||12518|22181|1757|6149|878|7247|4392|1318|6149|10761|3294|878|878|6808||8785|15812|6808|1757|439|1098|3953|1098|10102|4832|4832|15373|||1537|2855|2196|659||3294|4392|439|1098|2416||7467|10102|6588|8785|15373|220|16691|68300|2855|2416|11640|7687|4392||9663|12957|9883|23718|6369|12957|28770|2196|7906|878|1977|9443|3294|4173|15812|8565||439||6369|9004||3294|6588|23499||8345||||9224|7906|5271|8345|8785|7906|23718|9883|7247||4832|4832|4832||18228|220|878|3733|2635|9883|2855|12957|1318|15373|9004|11640|2416|30746|439|2855|4612||28770|18228||18448|4173||1977||14495|4832|3294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|2400|24900|2300|3600|100||800|700||3500|12000|4900|2500||2000|15400|16100|2800||1500|3000|6900||300|4200|4800|200|200|1100|11600|9600|2600|9800|3000|8000|32400|5500|500|8700|9800|3400|14000|3000|5500|6700|12800||200|1000|7000|26500|6000|1000|13000|19200||13000|3000|||100||5300|5000||||7500|12800|10700||15000||||5000||7600||20000|100|1400||36000|22900|3200|57600|17300|500|1800|18200||29000|92300|18000|9200||2800||6000|2000||70300||||32000|16200|2000|8000|68200|35900|200||136800|6100|3000|15000|2000|19200|7700|49200|100|8500|3000|17000|21500|2000|39000|1400|8400||900|1500|21800|5400|53300|1700|2800|34500|4000|1600|3500|10000|5700|1000|2000|6000|10500|6000|100|6000|500|112200|21700|200|82900|500|37900|13500|800|20000|24000|104900|78400|4000|5000|6100|30700|10900|57600|23000|26500|100|70500|8100|5200|24900|26400|16000|2000|48800|141000|154800|236900|28200|118500|377700|2600|5800|52500|147900|10700|27500|500|200|200|473000|13500|10100|7700|420000|20000|10000|20000|100|27000|88300|31000|337500|8700|2000|10300|500|1000||3700|5000|3400|7500|47600|12500|33200||31300|4500|121200||19300|9500|36100|35900|18800|38100|47500|200|5000|17500|23200|89500|34600|8800|35400|3000|16400|11300|6200|10200|6400|63600|72200|57100
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|143800|403100|384700|227600|151700|317200|111400|187200|220400|59400|223800|148300|172600|101700|76800|91900|94700|231500|268400|225000|322000|235400|115600|177200|263700|120100|351300|21500|41800|51900|41700|24200|53300|38000|50300|27100|34600|52500|55500|82300|69500|42900|65300|102000|175200|141900|42300|107200|132600|106100|187700|85100|83700|167000|69100|64300|35800|96500|63800|108200|65600|41700|54800|65300|53800|79700|112200|87100|184400|114800|133900|128900|169300|198300|138900|164600|106400|67500|179500|80100|104200|106000|124100|72500|202200|300600|70400|103700|92600|114600|120100|201400|175900|184400|111900|57100|123200|238900|182400|73900|301400|325300|99100|98000|44000|141500|65300|68100|41700|285900|77900|68300|125300|36400|89400|80900|38500|59300|51400|88600|129200|101700|90100|47100|258900|81700|57300|26600|67400|95900|98000|315100|94900|95900|42700|97700|95700|169600|97500|56300|24400|141100|69000|72100|65800|48300|38000|160200|46800|74900|49700|69000|22100|31000|28600|29100|79900|44000|64800|84700|73500|76500|68000|115800|115000|172400|130200|118400|155600|69000|172200|323200|275200|230800|134300|196200|224100|402200|534500|1226300|558400|6671700||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||6300|43800|47100|16100|8100|9800|19600|2000|38300|20900|600||6800|28500|36000|5600|2900|1500|500||7200|700|6700|8800|800|47500|33200|20100|47500|4600|2600|2500|14800|10800|37300|4300|20300|5800|1200|2200|42700|22400|24200|22900|19700||4100|31900|39700|109200||33100|200|200|8200||30100|1200||23800|7800|8200|2300||13300|9200|3000|26800|3000|35000|23800|19000|1000|||3100|15500||23900|10200|24800|10000|120300|97900|17200|62700|600||10600|200|4800|12500|9600||5000|21900|9100|10600|800|1100|8100||300|3700|4200|1200|||1200|1600|2600|5700|200|2300|2100|2900|5800|2900|24900|9000|8500|3000|21100|13100|28200|87100|12800|6800|100|78900|2300|4400|1900|1200|32200|1000|65800|2200|25000||2000|28900|500|21100|1100|4600|2000|7500|35200|||62100|700|24900|5600|600|2000|9600|2100|2300|2900|3500|4000|200|3800|100|||||||200|11900|500|22200|900|200|700||1000|4000||6200||700|6300|12500|6000|6000|16500|5000|5100||6600|2000|16100|7600|4200||7600|14900|3400|3100|600|1300|2400|1400|2300|5525|1014|2484|119|974|139|4650|338|2683|2405|2047|11109|4352|4352||3537|6498|994|3855|3517|4471|1014|4253|358|4193|656|556|2424|5207|6161|79|12162|914|1649|219|79|60||318|159|139|258
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|1|0|1|0|0|0|0|0|3|0|0|0|1|1|1|1|2|0|1|0|0|0|1|1|0|1|0|0|0|1|0|0|0|0|0|0|1|1|0|0|0|1|1|0|1|0|0|1|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|518|259|123|192|289|281|133|361|90|32|600|333|283|240|247|213|507|509|453|250|212|287|210|110|341|429|404|155|552|544|792|1084|455|2987|976|407|207|263|320|207|540|192|438|209|200|892|81|810|250|295|272|192|3032|312|287|435|163|404|695|236|493|430|446|1673|393|572|393|504|164|584|1246|1063|627|849|563|838|458|426|466|1850|1429|2426|2706|3516|2893|1898|1721|915|1163|820|553|723|824|1378|1246|1621|721|895|863|2310|2290|1641|324|1315|1549|2100|1596|1170|969|1046|1216|1181|2190|1472|2084|713|1124|1020|910|2535|12623|2487|1921|2467|3027|3735|5375|5187|5607|6198|7058|19169|2858|4732|5649|3527|2795|4466|6003|22866|27778|3229|1038|998|3703|689|489|384|361|263|200|230|378|235|300|160|1120|1684|8541|940|570|461|1344|712|1636|3416|1007|896|1998|3504|51950|676|716|341|90|330|298|884|469|226|227|501|1832|666|1187|1744|1418|14667|10129|10961|8698|12878|9758|8032|3703|17787|15433|6027|4009|6969|3552|5207|7775|5789|16446|10806|4066|5090|3809|4146|9683|10076|27656|13563|23687|8113|13544|15749|12652|12589|9564|5026|9090|7515|4255|12889|20887|14078|15987|15530|43873|14710|8992|11164|10301|8467|7243|6067|8346|65666|19029|26021|13904|14140|15141|16870|12420|15533|16376|10684|13253|25500
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|2|0|0|2|0|0|0|3|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|170800|191400|132000|105400|109400|817400|94600|58400|39200|170800|72000|195000|100600|116600|215800|75400|74800|53400|47600|29400|34400|107200|81800|96400|77200|159800|143400|144000|58600|37000|31800|16800|136600|42200|10200|92800|2800|18600|208200|48000|80600|23000|9200|16200|62200|129000|10000|16200|225400|106200|85600|105000|63000|77600|34200|86000|85200|89600|92200|31600|15600|3400|24800|23000|24400|25800|22400|30400|2000|19400|204600|62200|28800|12200|25600|20200|61200|24800|47000|275200|267600|612000|221800|135600|69200|50800|4400|46800|115800|41200|31800|18800|58200|11000|251400|185400|652000|12200|52800|3400|22800|20400|21200|9800|1400|85200|23800|12400|14200|16000|42600|12000|17600|13200|36600|5200|132600|81800|31800|17400|22600|10400|51400|13200|10200|20400|22200|26600|41000|6800|31800|55800|18800|27600|26800|31600|16000|264800|32000|50600|12800|30400|15000|33200|14200|39800|6600|31400|142800|27800|4800|21200|2600|10600|2600|148800|19000|73400|32200|25600|42800|34400|24200|14400|72200|13400|98000|22600|21600|46400|30200|56400|29400|8200|9400|38000|13800|6600|20000|40200|44800|44800|8200|48000|64600|48600|882200|68200|17400|23000|32800|46400|60000|85200|56600|22000|52800|14000|42200|1200|14800|29800|37200|8400|7600|11600|32400|30200|70000|75200|17400|2000|53400|21400|25800|5400|6800|20600|40800||43600|7600|78800|64800|93200|57200|8400|97600|30400|25200|18000|21600|22000|13600|58000|89600|37200|5200|7200|3200||36400|17200|32800||400|10400|14400|39200||2800|24800
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|75300|211799|269699|296099|398998|1611292|290699|110699|200399|152699|237599|190499|182999|421798|845696|441898|358198|118499|135299|78900|147599|240899|11700|49200|71400|45300|56400|6900|106199|405898|41400|50700|42600|44700|509697|78000|53400|30300|90600|24900|291299|16500|78000|75900|86400|255899|67200|47400|1800|63900|19800|94200|73500|60000|58800|27000|72300|181799|36300|58800|107999|113999|77100|12000|19200|39900|93000|84900|5700|90600|42000|135899|173699|36000|35100|66300|33300|300898|172799|162299|94200|1244394|32400|237899|214499|38100|110999|117899|90900|24900|73800|118799|68400|854096|221399|162899|170999|62700|226799|124199|109199|233399|143399|69000|75000|73800|118799|123599|368398|99600|45600|196199|122099|367498|238799|117899|141599|227699|95400|46500|107999|263699|346198|196199|409198|140399|67500|120899|1101894|412798|246599|384898|501597|304498|560397|181499|352498|169199|181199|183299|339598|279899|234299|218699|461398|91800|317398|367198|263699|196799|364498|24000|222599|238799|230399|52800|105899|243599|200699|220799|408898|871496|303298|513297|352498|530697|375898|685197|230399|132899|686697|495598|771896|690597|926095|1091995|339898|320998|913495|48900|150599|820196|158699|356998|256799|219599|681597|321298|112499|230099|143699|73500|305098|288299|209399|173999|687897|234299|273899|2070590|100199|208799|412498|187799|407998|85200|137699|212099|142199|558597|186599|78900|229799|192299|427198|235199|342898|155399|599097|231899|1643992|211799|223499|418198|171599|204299|720296|1739991|658797|349498|399298|158099|438298|314698|229499|317098|1026295|744296|2790286|92400|596697|329998|260099|515097|366898|723296|694197|1229394|1653892|809696|854396|867596
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|119800|121000|92600|226800|36800|269200|163000|161200|151000|101800|152400|198000|229800|98800|130200|97200|174000|84600|103600|94000|72200|56600|62800|57800|122400|67000|69000|74800|95800|49000|74800|50800|179400|132200|89400|97400|47800|112200|69200|59000|105600|100200|98000|138600|194600|221600|11800|61000|153200|67200|91800|75200|106200|172000|106200|91400|98000|315400|97800|79400|33800|80000|78600|70600|43800|81600|63800|41800|43400|17400|52200|33200|64000|34800|25400|48000|119200|29200|79200|98000|83000|70200|108800|126800|117600|40400|446200|26200|46000|80000|87400|200400|81400|158400|58200|266000|134400|63200|113400|112000|74000|123800|113400|171800|102000|199200|244400|59400|53400|413400|130200|105800|91200|126800|129600|216200|218400|93000|79400|90800|240000|97400|87600|194400|87200|101200|206600|195400|150800|108600|116800|219000|108200|118600|118000|77600|47600|108000|67800|34400|88600|119400|117000|86400|182400|76000|31000|109200|153600|73000|317000|60200|178000|173000|53800|160400|37200|48800|408200|55200|54600|146400|160800|109400|83400|41200|55000|96200|252600|102800|253000|49600|130400|103000|114800|426600|139400|77800|81600|174600|179800|74400|62400|177000|51400|118400|216800|289800|116000|443800|73200|160200|17800|108000|109000|118600|320400|154600|270800|424000|169800|158400|121000|80600|77400|65800|338800|131600|522600|195600|142600|184200|146200|183200|99600|88400|220200|99400|114000|107800|79000|159600|210600|125600|344400|166400|167400|355800|358600|249800|192800|133000|135600|157800|215000|159200|122000|196800|225600|160200|124400|188400|137200|161800|127400|285000|165000|351400|203000|153600|164000|219200
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|45565|74200|21800|68300|27600|76400|36500|41300|54200|50300|49900|28200|27900|78900|54700|48000|71500|33800|16600|193000|43900|23100|20400|23400|137300|48900|31500|74000|168500|60900|75100|30800|38600|17600|130000|71500|24000|9900|50500|8300|60900|92500|105200|81500|41700|31600|900|78400|97900|8300|52000|157300|7900|29800|11100|14900|15800|163600|16900|98400|73200|44800|8100|16000|27600|25300|15300|11200|6300|21500|37300|50600|71400|13300|14300|10400|12700|38900|129800|50500|19400|9900|14300|85400|33600|27100|43800|36500|76000|95900|17700|96600|13200|6500|19300|7500|23700|8900|2600|12500|27900|27800|18000|19800|47600|19400|31700|13900|11700|116800|42500|6800|9100|16700|41300|13800|24400|53100|4600|10200|98700|66000|28900|6100|12700|30300|48000|35400|131900|63600|17200|50100|49300|60200|24100|28200|15300|25100|16500|22800|16500|30200|32900|192600|29100|7600|2100|6700|41000|11100|18800|9400|20500|33600|56100|80200|141100|105700|59300|23900|33100|117200|23600|30900|48500|47400|24900|132400|55000|7900|53900|12700|81700|3700|28900|8400|16300|23200|17100|13200|15500|36700|28800|31600|15000|37500|10900|14700|24200|6500|9600|21600|427300|120100|158300|20600|13500|12100|3600|3800|360000|74100|321800|14200|15200|672800|5000|48300|34100|6400|87600|26600|19800|26900|7700|26100|532900|20800|16700|155400|16600|2200|12600|35200|16500|9600|21900|37100|8700|10900|11000|17300|2500|38100|42500|14200|29300|101400|50400|30700|10700|329800|62700|52300|31700|41500|77200|31600|106900|278700|58100|60800
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|288200|152000|243000|108000|190600|501600|652600|162000|102200|66200|170400|314200|278000|213000|182200|646200|379000|1360400|512000|339200|183600|347400|773000|298200|485000|431600|342000|85000|181200|228800|332600|230400|595400|244000|344800|140200|258000|434200|314000|347800|502000|659000|225600|376600|253600|406800|135600|348800|648000|1205000|908200|463800|384000|568400|890000|300400|446200|612200|439000|646200|1112600|611200|694000|650800|1039800|1338600|1994600|1565200|554800|278600|380800|808400|928400|1215800|745600|426600|754000|1097000|6351200|1956000|1613800|1332000|715400|1133200|1197000|898000|1625200|1757000|1085000|2588000|6241800|1419200|1459400|591600|975600|1308200|9169800|340800|777200|1062800|2225400|812800|352600|1258600|3215200|788600|767200|582800|598200|455600|2523400|1022000|1635000|562600|683800|1710600|1295800|2778600|466800|431400|565200|485800|649000|558800|878600|653600|514600|470200|2834600|1978400|516200|704600|838200|1834600|548000|465800|637200|1568200|450400|528000|131400|512000|588400|244400|760600|362400|162800|158600|201000|273400|267000|305600|541800|250800|289000|292000|153600|287800|487400|664400|305800|331200|346200|503200|524400|789400|431600|316800|1134200|585000|534000|208600|140600|306200|293400|253000|169200|388800|251000|268600|522000|286000|328000|1026200|1597400|1503200|1177000|1707200|107200|197200|491600|268000|115400|112400|92400|217800|286800|225400|63800|352600|168600|179600|550600|104400|183200|188400|89000|372000|193200|184400|101400|124000|135200|195400|425400|312600|133000|210800|133800|131200|149600|434200|2725200|300600|170000|256600|345600|1167000|169800|214800|164600|281400|141800|361600|378400|415800|76800|90200|195200|701200|479000|235200|245000|200800|118400|83800|212200|496800|292800|273800|271200|334600
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|21800|12200|1100||200|59700|11900|7000|12000|10700|1600|19800|11900|3000|7400|9300|1400|6500|1900|7900|15700|19300|3300|5600|13300|1100|3200|1800||5600|17700|12900|66500|10400|27500|12600|500|200|200|500|3100|12600|3900|3400|11700|24200|2200|1500|17300|800|10900|9700|2100|200|500|9700|2100|8500|4200|4800|17200|4200|3800|4500|5000|4500|1900|6400|1700|8200|7000|6400|19800|38400|15900|9800|12900|9500|27300|48700|14800|15600|28800|151600|183800|56300|23300|29500|12900|27500|33500|65100|26400|38100|35700|45400|132700|43200|28900|36500|98800|26900|99100|41500|75400|35400|16900|32200|13400|16900|29400|94300|48000|32800|81300|31700|119900|136100|54500|229700|123900|140100|123400|84300|158000||296230|240350|235510|246510|541530|2011130|844470|287760|70180|132770|167750|112420|376530|213400|17380|81180|107250|67760|32780|30030|58520|25740|29480|16720|46750|45100|17600|44550|46200|30690|48840|50380|69410|53020|88770|16940|20460|32230|13530|82390|59180|62040|82170|252890|207680|398090|1740310|1896510|68090|49830|24530|30580||229900|152581|593021|1356773|5808|14520|7744|5566|3267|11495|45859|37389|16819|1694|8712|17908|||726||15730|5687|3630|11374|4235|19602|3630|3025|121|5082||13673|9801|3025|4961|6534|6776|2541||12100|3388|1573|23837|23474|2299|8712|5324|31702|30976|6292|25289|1331|9801|4477|3872|6171|4235|7018|4235|11011|2420||8252|2529|5989|2662|5457|11580|1198|11713|11979|18900|7187
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|147000|250200|317400|177000|54600|61200|160200|64800|37200|54000|125400|136800|94200|288000|78600|206400|213600|64800|160800|196000|85600|183200|44800|106400|80800|118400|117600|60800|75200|147200|163200|242400|41600|44000|222400|172800|180800|277600|192000|177600|88000|208000|108000|105600|198400|108800|49600|95200|211200|301600|13600|116800|95200|22400|23200|53600|56000|3661601|119200|95200|72000|25600|45600|21600|158400|111200|69600|24000|74400|68000|112240|140800|126720|139040|212080|161040|396000|71280|25520|224400|138160|47520|189200|117920|154000|94160|96800|516560|31680|106480|461120|297440|92400|46640|10560|60720|129360|24640|25520|253440|146960|132000|100320|110880|130240|67760|30800|99440|22880|58080|29040|110000|76560|95040|42240|123200|66880|239360|72160|62480|93280|37840|113960|277816|437536|410432|180048|72600|79376|87120|175208|433664|146168|354288|146168|129712|190696|102608|154880|78408|1936|230384|283624|103576|16456|261360|104544|137456|255552|24200|27104|7744|82280|61952|152944|41624|187792|120032|61952|90992|8712|130680|93896|31944|7744|10648|93896|4840|57112|91960|489808|166496|145200|205216|394944|60984|90024|34848|51304|83248|87120|246840|88088|95832|30008|141328|423984|165528|66792|83248|79376|175208|213928|77440|140360|61952|165528|66792|81312|50336|106480|60984|48400|166496|338800|102608|93896|116160|19360|126808|59048|126808|83248|378488|306856|476256|424952|95832|215864|416240|267168|16456|81312|45496|65824|37752|122936|229416|792792|212960|272008|8712|32912|60016|173272|96800|104544|302984|149072|181016|75504|37752|80344|107448|43560|38720|23232|83248|470448|34848|61952|198440
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|121944|113661|136773|189360|320147|317213|130713|126627|228580|75360|239600|458000|193227|81433|160433|310827|219280|247067|556073|259200|466347|317720|81027|71907|212200|132213|152687|221800|259680|178707|318853|111340|196000|444287|120500|75867|58653|153840|143120|134487|181580|163093|33687|62067|32460|37553|6407|60800|347880|64080|27427|127040|167027|343840|183373|304147|150133|144780|65493|78340|41293|79113|49173|103087|36627|41613|51520|38813|46740|99453|408053|157927|93200|267127|133707|191253|176487|444487|97813|111973|88013|63533|48333|40233|115953|205827|106427|143873|90700|395827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|9371|17640|7277|2095|3638|8600|14002|10474|39139|6946|18853|37485|35170|4631|12017|3197|2756|10143|70560|||551|3859||3859|14002|12348|662|5182|24255|12128|221|521152|22822|110||882|7387|||1213|110|1213|||12458||9592|221|1103|||12128|1323|12128||2867|5182||221|1213|662|6615|38918|3638|14002|20948|3418|13120||1764||2205|15435|63614|19514|441|7056|2095||221||3528|2867|1985|17971|2095||221|110||11025|662||8269|8269|23704||12679|17089|62953|82688|4961|662|772|54464|331|882|331|1103||14112|79160||35280|110|181031|331||25247||12899|20948|662|14112|7166|12458|32634|4190|110|7718||221|551|110|331|331|7277|1985|269010|9923|10694|1433|110|662|1544|||441|2646|7718||2426|882|51928|662|2977|1874|2426||772|1544|14222|441|6174|331|221|6505|1654|3859|74253|||||18522|||992|165|3638|662|3969||165871||87814|827|12569||36713|||331|827||4796|24806||13726||||331|13230|16868|17530||3804|17530||1985|2977||16538|1654|||21333|39194|32248||33075|||372094|992|54574|23153||27287||||1488|33571||||||1654|92610||29768|||||24476||33075
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|217|384|569|270|553|533|493|203|304|336|386|451|420|2136|4552|15454|6463|14050|3644|8944|12419|10219|30876|20646|33348|16226|9014|5635|3006|6438|4285|14945|3924|2414|3570|2359|4178|5316|3102|4020|2134|3349|2576|5005|5651|5566|229|1946|3112|4444|4578|7139|5948|6647|4423|4453|1973|7928|5667|4273|8962|10011|13971|14671|9787|14183|16912|12056|3904|6926|3416|4995|5241|6938|5124|8494|8597|9801|50871|15173|9352|12214|11376|20621|21100|21121|23580|28578|12724|13825|14095|11124|8475|16843|16030|13122|23955|21680|28573|24476|57485|24221|19887|70636|31811|23281|20805|37472|32486|46258|33753|36097|36260|19966|10866|9693|19268|18475|10018|18754|19379|22369|11249|16197|12040|9564|13261|11501|9555|11880|8948|28742|23406|15137|13401|19498|21935|15927|18025|19632|8775|17903|37272|14223|51813|24812|29133|38865|48451|111102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|60531|152193|18678|24558|8647|40124|28363|7956|29401|3805|11069|15565|60877|7610|26288|39778|15565|17986|10377|13836|4843|14182|14873|53959|5880|149080|58110|14528|18332|36319|63299|56381|80939|20408|26980|20408|14873|21445|25596|9339|83360|96504|11069|22829|78172|29055||23175|26980|7610|16949|39086|33206|7264|377370|10377|18332|85782|8993|9339|121063|83360|209612|7264|38740|1729|24904|4497|5188|37702|281557|5880||7956|14528|10723|8301|30093|350736|81285|50155|92008|115529|55689|303695|12106|1384|12798|8647|40124|33552|57764|29747|22137|12106|354195|144584|10031|10377|353503|38740|24213|31476|16603|49809|15219|389476|89586|20408|12106|38048|8301|25942|692|50155|28363|4151|11069|186437|59840|181248|44966|19024|99963|35627|108611|35627|14528|24213|22483|31822|63990|46696|61223|22829|71946|12452|570725|92008|50500|60186|15219|8301|72292|12106|14528|4497|10377|59148|5534|10377|6572|191971|11069|126943|18678|130748|93045|24904|40124|22829|5880|155306|2421|21445|17641|346|58456|30439|6226|128327|55343|16949|10723|4497|60531|1384|10031|3113|346|34935|10377|31822|9339|19370|48425|38048|20062|5534|40124|16949|11414|5534|26634|46004|16603|6918|3805|11069|12106|39432|19716|1384|69525|30785|46350|12106|80593|61915|29747|5534|3459|25596|5188|11414|6918|19716|10377|16257|52576|31130|60186|52230|50846|31476|33206|28017|24213|14528|43583|58110|46696|67103|65374|37357|54305|392935|10723|69525|58802|3459|28709|10377|7956|34935|8993|20062|87511|17641|6572|34935|25250
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|1901003|2439256|1408500|1690300|1537300|4041300|1275600|1652800|2114400|1630000|1094100|2417700|2610000|2395400|1388900|1251100|2230900|2287100|1561000|10339800|777800|1657900|1652900|1342300|1209800|624400|1205100|1620800|696000|882300|701100|308400|1318800|1011900|1203900|1066300|391300|1519300|2110100|3148200|11238400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|632882|843747|1154000|602000|516600|970600|1322800|1001800|1403500|2273200|1534200|3664700|2207400|594300|616700|691000|920700|1959800|685200|1957900|408100|558600|451700|369300|417900|313300|265900|192300|309600|2787900|425500|453200|939700|466400|305100|956500|332600|391200|258700|128000|156700|207700|431200|546300|1165500|783700|249600|249100|384600|341200|643900|245700|827800|438200|206200|319400|426100|362100|501400|297000|579000|176400|214900|275500|364500|406500|215500|151700|249400|249500|225800|118600|239800|384700|189300|430600|629300|1013800|468800|3211100|875000|800900|485200|1190000|775000|811000|1418400|1899300|932200|2081500|1444600|1390100|5852600|6841400|15559100|807800|5838000|1057200|451100|1264000|633700|437600|972500|1271500|703300|1097900|1357400|2010400|87200|320900|295400|375000|832100|288500|224800|971900|754700|766800|451500|834700|341200|496300|538600|1554400|1065100|1151600|717900|1312500|2403000|503800|628200|725600|964800|1630400|1125600|573800|610300|463600|404100|1195800|1620400|999300|1512000|281000|663300|1024000|626900|281700|611900|457100|648800|199700|348000|723100|685800|1054100|598000|799100|442800|302300|317200|564800|678500|603700|736800|455400|776200|512700|1084900|447800|493700|345900|909700|668500|960400|1484100|1734700|544000|683800|630900|458300|3576000|641700|5675400|1252200|797300|802900|581600|792100|504900|934700|1208500|711300|549800|758800|297800|893600|783400|477200|382800|350000|453900|601100|272300|436900|443100|1133000|387300|2009200|328800|402300|551600|774100|414200|906300|882900|522400|128900|239600|789000|265100|460300|254500|681100|539300|594400|554400|592000|993400|633200|354400|984400|504400|795800|380400|165000|136900|405700|786600|587800|975600|839800|467800|416700|540700|1039200|837400|555400|807400|1240600|197100|410100
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|186289|290025|139950|134325|40725|165825|157050|115650|115650|172125|94275|100800|104400|43425|146475|58950|48600|42525|53325|56475|181800|151650|151425|138600|71775|145125|250650|185400|38925|222975|186750|90450|257175|141075|244350|89550|68175|274725|148050|33975|59850|101025|260775|81450|67050|249075|3600|70200|119250|213975|198225|157275|268200|100125|98550|153000|94725|109125|124875|100575|170325|140850|291600|450900|550575|434925|602325|316575|137025|519075|670950|271800|304650|734175|193725|439425|4164748|231075|190350|197775|225450|442125|366975|663525|901125|231525|400050|308025|614475|203625|147375|161550|308250|283050|272700|137925|318150|104625|365850|322425|1089000|432675|208575|875025|198675|405000|124425|303075|56700|329175|283275|262350|153225|105075|241650|143775|274950|385650|439875|574200|491400|479700|180450|420525|364500|1097775|528075|859500|2067524|489600|428175|295650|509400|529875|284625|495450|237375|434925|394425|331200|255825|282150|220275|267300|214650|115875|392175|92700|327375|78525|434025|160425|182925|136125|226575|289350|348300|412875|626850|739575|175275|156600|206100|172350|517725|219825|256275|206775|464625|179325|312525|380475|268875|345600|273150|189225|209700|405225|137025|113175|233100|269775|246150|274725|139725|543150|218250|624600|515475|492975|529650|311850|236475|205425|374400|322200|231075|265950|404325|1046925|347400|535725|2190149|1075725|797400|820575|502200|501300|480150|1426499|385425|350775|346950|87300|119700|214425|317925|186075|259875|1076625|2133674|330525|641700|453150|553950|262350|394425|1001475|781650|693450|792225|720225|336150|509400|502875|476325|426600|263475|311175|348525|131175|163350|236025|184725|132300|234000|565200|169875|391275|209925|390375|224550
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|3483600|4340800|6003500|3399300|2681000|4865600|3560100|4207000|5148900|3906900|3298600|4043300|7473000|4978100|7429700|8714300|2904300|7532900|4432900|3475400|2665500|3099500|3191600|1841700|3848800|7740800|2998500|5761300|4351400|7524700|2624300|2037100|3228000|5054000|4071100|2224500|4092400|4720200|2910600|1994500|1704300|3908100|1448400|4259800|3291900|3956200|494200|2625400|1361500|2550400|3215550|2319902|2375252|2136302|4542454|2524502|1582801|3026253|2608952|3767553|5557655|1582351|1186051|1197451|1500451|4288054|2130752|2785952|763350|1234651|1189501|1293601|1202401|738150|1921801|2023052|1419751|1418851|2712002|3967654|2222702|4389759|1560378|1394102|5594186|2649605|1518528|3478057|955126|1954353|1591428|3063381|1399952|4748184|2175079|1121177|2599655|913726|1244477|3258681|1790553|2789555|1320977|1861991|1676028|975714|1553178|1203864|1388477|2068879|2766155|1938941|437063|1055702|2068204|1077639|952764|675001|729676|1078314|1262252|1680078|1142777|1217364|1115777|1060764|1002377|1969654|1448890|454275|2716543|1418177|855901|718538|926101|786039|1148177|758364|739464|1573428|756676|401625|826876|934201|1491078|1200152|484313|702338|295988|651038|799539|320625|792789|580501|709426|1055364|767476|513676|1212302|366188|357413|900789|200475|2048629|893026|416813|1169439|1094852|1908566|2820155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|206000|191500|193900|338200|140600|544200|423300|358200|140000|160100|140200|577300|154200|125600|139900|268300|211000|151900|27400|15500|82400|87600|34100|17100|26200|60600|77400|41400|22600|27800|375200|110900|293500|91200|53300|150400|151900|101500|81200|35000|78100|153800|48400|35500|804400|160600|28300|41700|41600|38700|37900|152500|96100|80800|177400|112300|111500|240100|141800|190700|42800|149200|63500|227600|90500|81200|49400|72200|103000|40000|54900|56800|62100|40800|47700|262500|63600|36800|68900|82700|150900|107900|99800|139000|189800|84200|52500|86300|12300|145300|68700|90800|29500|49800|98100|107600|48100|25700|27300|57300|70300|50100|303600|76100|165500|209700|50800|124900|59500|215000|47800|347100|32400|42900|30200|252900|44200|729700|170500|94100|87900|159400|144900|96800|112500|157200|78800|148400|126600|189400|139400|102700|61200|140900|90000|52300|45100|105900|37100|163400|40000|107700|31100|25700|72700|112500|42000|47500|93200|118300|106700|165200|246000|83500|95600|104300|165800|314800|117100|247000|96000|154400|84200|82900|91600|88300|177600|45300|60900|78700|99400|331500|314300|69300|138900|228100|185500|138700|143300|41800|280500|143900|341300|116800|28300|72900|693000|76600|178800|125200|441800|61100|37700|214000|236700|649900|78400|144600|75000|42000|36800|79600|100800|99100|250200|67400|220200|49300|286700|56700|91500|57400|164400|196200|91400|74400|85600|94800|80900|67700|67100|49400|119200|109600|148900|84000|69200|71200|94200|87600|324300|120700|127400|99500|67100|133200|101800|83100|58700|96600|72100|494500|84100|237200|141600|171200|185200|499500|616300|465000|1490900|3962300
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|0||0|0|||0||||||||||||||0|0|||||||0|0||||0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|348300|207700|247300|233700|188000|542600|553300|371600|506800|636500|434300|256000|327900|327300|247300|277000|327200|164700|451900|161300|313000|427300|941000|324800|302000|590300|197600|179800|393300|937000|691000|125700|286500|259800|238400|917900|224700|169100|203400|209300|137100|255900|206100|945600|388700|342200|44400|159900|818200|215700|301300|397900|1260800|296600|308200|471200|53300|370500|188200|175100|235900|843100|319400|230300|538300|376000|447000|234700|145400|131600|184700|314500|225500|284500|813600|342200|440400|278400|412600|310600|480300|543100|460000|660000|1484400|508500|833500|951000|340700|228200|232100|293400|433900|497700|1146300|444000|589100|343500|231500|202800|1413000|156500|293400|294800|321700|346300|385500|497400|490500|742600|1539800|1155000|310900|1008100|817200|432300|267600|542800|266700|307400|483400|220700|469900|429600|274600|222200|728100|523700|374500|335300|1072200|268400|391100|416500|235500|290900|433300|522300|342100|677500|559700|538100|390200|401100|535800|429100|314300|148500|330000|248200|352900|273300|825800|520200|218500|222300|293300|319400|455000|238600|174900|443700|270600|387200|199600|655000|1561500|605200|436700|483100|521800|781000|969600|509400|355500|390000|293000|293800|668600|1185700|448800|618200|566300|1101100|1895600|419300|330100|324600|231500|395800|552300|1141500|341000|468000|376500|509800|641300|1357500|778300|1037400|398100|612100|737500|422200|557100|294300|198400|187700|381000|367500|983300|242200|305000|298600|1318600|404400|481100|524500|443600|309300|517800|567300|1526900|2771100|515500|405800|225500|200300|440800|228600|205400|472300|462800|401000|541200|458700|561700|390400|248100|234800|328700|353200|346000|353300|191100|326600|447000|419600|1395500|1315600|732500|881000
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|35200|95400|152800|47000|36000|23000|26600|98800|27200|108200|181600|68800|90200|37200|11200|71600|46600|67000|41600|400|11800|258200|308600|28200|133000|13600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|1799816|3309506|3023000|2183000|2343400|3558200|3237600|3801000|3296400|986000|873600|1467000|1796400|1536200|1301800|3415600|1513000|1162200|1612200|1923800|1206800|1707600|2318600|1459000|1537600|1383400|1954800|874800|2073400|2621400|3037000|1291800|2124800|1848800|3049000|1962400|913800|1404400|1712200|1645000|1604800|2409000|2135200|1636800|2509400|5733000|348800|1530800|1682600|1406000|1719600|1335600|2211200|5909400|4062200|3042800|2751000|6285000|4962000|1942800|1295400|2349800|3109200|2197000|1268800|1898200|2701000|3690600|2692000|7950800|3925800|4766800|3079600|3917400|1997800|2481000|2312000|5228200|2689400|3545400|4986200|2969000|5263000|5807200|5231800|12773800|8382800|3085600|1726200|1797400|3079200|3808200|2623600|6223800|2363400|3285400|2443200|3617400|2837400|2017200|4300400|2584200|4444400|2901400|2835400|2709400|4321400|5007600|1323600|5038200|3810200|5257000|3903800|1153600|1568800|2169000|1810400|2789200|1431400|1651200|2414000|3075200|4224600|2021600|2054600|2213200|3356000|2223800|3301400|2674000|3335400|3641600|4641200|5069800|2544400|2127200|887400|2873600|7037800|1568200|727600|3085800|3697000|5241600|2166400|4212600|5667000|1254200|2773400|1130000|1947200|988000|2432600|3874000|2274400|2019400|10107600|3325400|2680600|6379600|1630800|3178200|2552800|6232800|8421200|2594600|1813000|4286800|6902200|1375200|1361400|871800|3594200|1575000|689000|1812200|2283000|4178200|1261200|1088600|809400|1341200|2991200|2130600|2723400|1672000|1842000|2041600|2329000|3044200|2745000|2214400|711200|782000|1437800|3450400|2458000|2444000|2839200|4795800|3126000|1248800|1180400|1493800|2768000|2652600|3179600|2680800|1293800|1306400|2315000|3328600|2522600|953000|6798000|3933600|4769800|3268200|1631800|1329400|1916000|1810800|1534000|2001600|5983800|2859000|1929200|2065200|3864400|2693000|5335200|3146600|2242600|3411800|2118000|1850000|2600000|7665400|4232000|1129000|2086000|4537600|3055800|3243800|1267600|1456200|3867800|2267800|5579600|2845400|7203800|4868200
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|430381|422978|364000|332900|274900|459000|677100|383000|666800|541600|451900|329600|475200|680900|371300|547900|751600|509600|412000|372700|290800|441600|725200|365400|398100|530100|437100|249200|239200|251500|448700|237400|527600|364500|493500|570800|320300|411200|390600|229400|313100|519200|110300|263600|355300|303700|29100|178200|331900|744800|359600|227100|580000|665000|399300|327000|272100|372200|249400|257000|257600|229900|148400|257200|152500|162000|241900|118300|83600|129300|444700|155100|197100|234700|220500|144700|159800|210100|269900|299800|227600|209500|217000|295700|274800|345300|368300|245900|166100|163500|132900|158300|162200|161500|141900|170300|226600|205800|282400|225700|152200|120400|171200|170000|209400|169500|186900|249400|270800|423900|446400|803100|475300|232900|510900|297200|338800|409400|385000|138200|164000|277700|331300|152000|305500|301200|345700|198500|241700|324000|220800|337600|186800|261800|263200|490300|189600|588800|257600|224400|167600|226200|211800|387200|534100|370800|627200|311700|802900|350400|332200|146100|235100|370200|288000|135100|121100|344900|214700|161900|157700|366900|159800|174000|110000|114300|88000|349800|238500|295400|449700|630300|337600|254300|190300|240800|160000|211300|188200|342700|245300|262500|343500|319200|204700|241700|268600|162000|77900|273800|183800|132200|132900|236000|252100|409800|133600|247400|93800|133500|296100|234700|196200|125100|191100|89800|326100|140700|373500|125900|104000|82900|167500|210600|112900|301500|170600|363200|98900|154700|231100|131200|287300|140300|169900|146800|281800|414600|422900|643600|371400|396600|257300|343100|222400|490800|154700|158900|278900|250600|120100|379200|127800|596400|169500|475200|342800|488500|281700|186000|251700|374500
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|70750|170000|93250|47625|30250|78625|64000|45375|63375|52125|84250|64125|66875|144750|325750|97000|64625|35125|71250|67250|92625|155125|54375|130625|100625|56000|64500|37625|35875|231125|76875|117500|112000|24375|53375|35000|30250|27125|22500|30375|73750|46125|81500|70375|136875|181500|46875|160875|85875|58375|134125|86125|671500|111875|86500|48000|85875|121250|101000|41500|64375|158000|112000|30625|59375|86500|140750|315375|303500|398875|85000|47625|66375|57875|169000|13875|51375|16500|58375|42250|30375|36500|131250|346500|149375|290750|253000|865875|143875|143000|138625|137875|166375|103875|189125|31250|165125|48375|73000|101250|100875|104750|98875|32375|66000|80500|226750|158500|194500|340625|187125|261500|116125|89250|139125|167375|105625|259375|111500|132625|512625|181500|112250|119375|107375|268250|218875|174000|320875|286625|164750|184375|307625|283500|74875|354125|387875|313750|148000|205000|188875|111000|116875|242750|135250|242375|235125|147625|176500|314125|53500|111750|129375|162500|181375|242250|742625|168875|275625|182375|102375|250000|252625|708000|370375|172375|154625|161125|313375|151875|204000|453250|249750|226125|232375|128625|167875|218750|174625|158625|126250|147000|185375|274125|71375|138750|168375|230000|143875|179500|117000|168625|323500|161250|189125|607000|199625|333375|116750|421375|210750|146000|681750|217000|159500|119250|61125|75500|212125|232125|153625|54875|124125|250375|112750|277125|206250|122375|347500|118875|305875|201625|137000|150875|138250|175750|106625|261125|143625|128500|201750|204250|260375|155500|310250|339125|168625|224875|321750|166000|145250|343500|347000|446625|121875|343750|432875|288625|718750|509750|546125|638625
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|1593920|1788167|2147700|1152100|709900|2067600|1540300|1247700|1172300|1132500|1349100|1103300|1275500|2128500|1381100|2490700|1292200|1047600|835400|1106300|1166800|1868100|1137900|1116900|1219400|1534400|1037800|1563500|1708400|2125600|2317600|1619200|5558100|1525700|1432100|779800|898700|1674500|1207400|1150400|721700|1104200|1132500|2043400|2124400|1352100|368100|904400|1593400|316900|626000|1382500|529300|778500|471900|608200|584200|672900|306200|815400|1047400|501100|803100|908300|1290900|760700|1411800|576400|306300|557300|1069100|889400|738100|755700|741500|506300|1004100|1153100|1159800|1970300|2973600|1370800|1776200|1545400|1368900|1774900|1062600|1455400|728600|1159600|766700|762400|702500|1087700|689600|481900|1240500|570000|944000|1612700|2284700|2010300|687400|993600|561900|1048500|1081400|663400|358800|1701000|770600|1932300|1080500|1434300|1847900|1920900|2535000|4249300|12914100|1927100|1214600|2645600|1780700|733900|1611400|1458700|1865100|1947500|2411700|3294700|1420100|2499800|2391800|2455800|2298800|1019000|766900|1043300|1002500|640900|751700|1033200|743300|2435300|1872100|1603600|1048800|1105400|1187800|534800|547300|910800|760000|1734000|820300|1033600|964500|584600|943800|2287700|2178900|7005500|305900|370400|1049000|247300|502200|479300|624700|877900|414000|595500|621100|473200|552200|1694500|854100|618000|472950|938850|798150|497100|673650|1578600|657750|579900|674100|502650|249150|890850|1039200|631200|269700|822900|849900|2371350|1114500|892950|1057200|1366050|1222950|1428600|1415700|988200|1856250|1987050|1315800|793050|1015650|598650|477750|520800|892050|750450|1135350|988200|846000|831000|1326600|831450|1356000|1354500|769650|468600|612000|472050|568950|1392150|1512150|1875750|642450|1015050|345900|1295250|966450|1144200|581850|1056450|733050|305850|303000|377850|476400|369000|202200|358950|270150|275550|413100|682350|701250|556800
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|2200|10200|8000|18000||10400|1200|19200|19200|4200|5400|10600|3400|6200|600|3200|7000|11600|15600|11600|11400|13400|5000|1000|2400|9200|2200|9000|22200|11000|14600|34000|75000|2800|8800|1400||6400|34200|1600|400|13200|600|9800|11400|4600|4400|6200|7600|10800|4200|5200|17400|12600|4000|2600||5200|400|11200|3400|11400|11600|14800|2800|1200|2000|2000|4000|2600|3200|15200|7200|16400|9600|8200|21600|12200|28600|7600|2200|6600|10000|5000|55400|10800|800|12000|4400|2000|16400|8000|6200|12000|2200|12600|56800|6200|6800||4800|4200|3000|10400|6600|4200|9400|2000|1200|2800|8400|6600||200|6800|5800|6200|5800|13600|7000|400|49200|10400|6800|5800|21800|39000|24200|10600|7800|63800|12400|3800|14000||30800|7800|8200|10200|8200|2000|18400|13200|3000|1600|2600|4800|8600|27800|13200|7000|22200|3800||5200|400|6800|6400|5400|49800|13800|25000|12800|2600||1800|9800|1400|8600|3000|6000|3200|7200|6200|400|12200|16400|3000|3400|12000|5000||10400|16200|15800|8200|1000|5000|3600|2000|3200|3200|4400|5000|2200|2800|400|28400||3800|80000|2400|6800|1600|18400|8200|800|9600|3000|3200|200|24000|14000|3400|400|8200|2000|800|1200||1600|26600|3200|2400|1200||15200|30000|10200|18800|7600|2000|22200|8000|11200|40400|26400|1400|1600|800|600|5000|15600||1200|11600||1600|1000|21000|20200|6200
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|152818|178014|193125|196925|130200|245200|134950|251175|394750|94100|195225|231400|196750|215025|237900|258675|218625|201075|123500|322025|125425|347850|275550|286375|351425|929125|386600|212925|626825|396000|317025|203950|403200|486150|666800|959775|208350|296975|841425|1306875|378300|332800|1034150|737800|1129500|444950|48900|340425|778900|806550|1114475|1159375|679500|903825|738325|1137550|519025|749725|1283250|766500|803025|331775|447450|519225|715775|1993250|493500|791025|368600|588700|622175|975850|667500|804025|803550|490400|357825|440725|413125|408325|258800|559425|504050|383600|545300|718525|629675|843325|345400|333700|375275|302350|275350|395625|302900|308000||280950|338950|384350|238150|253300|338050|755700|944600|499100|249850|545100|224100|367400|606300|270500|189700|368850|594650|291750|406450|384500|727200|541650|1079100|727750|668950|411650|809800|658000|1204200|1750750|2137650|434250|670300|456950|622550|712050|550850|343050|315800|381000|297200|402750|367350|547500|237550|145050|54450|68950|153250|435800|170050|98600|62500|59850|72900|96500|141900|102650|114800|108050|193350|253300|141850|487800|224250|404850|1531600|112700|72300|142250|64700|25600|32650|27700|53450|73950|96800|39200|28100|47750|28050|48200|69550|70400|258950|246000|379300|310300|183550|71800|187750|67250|114300|110650|38900|114850|205000|123850|24600|126000|100550|52650|104450|147150|139500|53500|32950|27550|67550|51650|82250|48350|46850|66600|90500|32200|82400|55300|45700|48550|56150|121300|108150|198600|89600|134950|90750|37200|270900|251250|263050|92600|45900|49150|13050|194050|67750|162150|26950|22600|41300|36100|22250|95750|67850|37300|15600|23800|64200|21250|64750|59000|294700|156250
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|62400|46200|18000|17200|18200|45800|22000|11800|26000|20000|28400|26800|28400|43200|171400|45400|36400|68800|39600|40000|58600|140200|92200|13200|21600|43000|74200|35600|27400|34400|10800|15400|12400|18000|33600|25200|13800|10400|32000|19200|11000|20600|30800|30600|32400|39800|1400|24800|40600|33800|49800|27400|50800|54000|28400|18800|16200|20600|61000|73000|110400|56800|22200|29600|28000|26000|77200|47600|16400|22600|44800|69400|19400|10000|20800|42000|28800|9400|31200|6800|7600|29600|24000|90800|24800|45000|17000|42000|28600|67600|46400|44400|98200|58400|48800|89800|145400|25400|45200|15800|93000|367200|5600|16600|23600|21200|24600|6600|6000|75000|60800|16200|29200|6600|36200|23200|34800|52200|23000|26400|57800|49000|155600|113600|144200|279600|348600|164400|108400|100000|54000|10000|13400|36400|18600|29400|1020000|41800|12000|30000|7000|30200|15200|9000|4000|3000|15200|10600|9200|6400|3600|15200|7600|26000|66000|90000|10400|2400|61600|7600|6000|12000|157400|6600|4600|22400|108200|203600|91800|92200|2000|68800|54400|47600|23000|3800|14800|2800|30200|14400|11400|2800|15600|22400|10800|15200|8600|19800|3600|292400|6800|7400|8600|7800|13400|23600|8600|12800|18200|231400|69200|5600|14600|9200|61800|75800|7600|4600|13800|11000|18200|14000|14600|20600|17400|9200|14200|17600|18400|20000|65400|59000|23800|79200|70800|16800|63000|31400|44800|33800|42600|51400|10400|109600|134000|176400|17000|56200|36800|11600|33800|13800|10600|36200|10800|6800|31000|67200|22600|85200|77200|99800
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|62600|83000|30400|37800|134600|563400|128800|72400|37200|47200|61000|26000|73000|56800|133600|353600|298600||261000|340800|450600|236400|194400|23400|75000|69000|51600|71400|40200|117000|151800|30600|41400|39600|84600|58800|9600|180000|101400|28200|49200|4200|22800|7200|16200|26400|1200|1800|24000|42600|33000|19800|26400|12600|17400|3600||6000||1800|63000|||9600|34800|1200|46200|5400|27000|1800|25200|21000|44400|||64200|46800|22800|20400|3600|2400|12600|6000|68400|13200|3000||3600|1200|7200|4200|13200|27000|97800|21000|7800|25200|1800|8400|90000|22200|6600|1800|88800|31200|85200|4800|||17400||34800|4200|4800|43800|1800|45600|27000|48600|28800|52800|57600|16800|339000|67200|114600|99000|202800|21600|6000|25800|210000|165600|51600|25800|37800|14400|181200|118200|60000|196200|31200|47400|63000|19200|7800|46800|56400|1489201|19800|26400|25200|181800|16200|12000|115200|93000|69600|30600|96600|26400|73800|4800|205200|64200|28800|24600|28200|42000|142200|198000|22800|170400|182400|111000|18000|37800|44400|59400|70800|125400|25200|18600|81600|238200|78600|96000|82800|16800|69600|69000|15600|51600|9000|41400|42600|71400|112800|25200|56400|28200|16200|37200|24000|34800|224400|129600|492000|236400|129000|192600|176400|178200|211800|155400|207000|81600|133200|55800|81000|81000|135600|117000|364800|408000|282000|82200|106200|111600|55200|256800|174000|714001|49200|81000|123600|9000|81600|15000|64800|600|68400|85200|657001|477000|579601|919201|335400|48600|7200|3000|14400
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|6900|9200|10600|400|6800|10200|13900|11900|10900|3000|4500|10100|4700|9400|1200|2400|7200|2700|2100|6300|7400|6400|6900|20600|31600|5400|7300|19900|6400|3100|13500|3600|14600|22700|22400|34300|59100|17400|10900|36300|3200|8600|7300|7900|9900|5100|2200|1100|9400|4100|7900|7900|16000|15200|15100|29300|1100|3500|6900|8900|8900|9800|20900|11900|9100|12100|7800|2200|2500|1500|5200|9200|20200|1600|6500|6600|2400|11700|9300|17400|32000|6000|2900|15500|29500|16000|23900|800|100|22300||300|20700|3100|6500|4500||12300|6900|7900|10700|700|18900|3400|7400|10500|8900|12600|18300|4600|8500||800|9600|1900|10500|1600|5600|8500|29000|11100|25100|37900|13100|53600|16600|19600|126400|118200|14300|9500|14100|8500|8400|21900|9600|5200|8500|17400|20300|11500|18100|3200|1000|5400|4600|19000|28100|71500|5800||5800|5600|4200|1200|900|10800|9300|9800|16100|23500|6900|19000|17600|6700|3600|11500|5300|3200|3900|700|17000|14900|13400|12300|6800|1800|4300|16400|4900|15700|2300|18100|4900|12700|42300|28300|9000|8300|3200|2000|3900|5900|7000|3600|8500|3200|20300|1900|18500|4300|7300|7900|3400|4800|14100|9700|900|4200|10300|10600|5100|8600|7200|800|5000|100|2600|200|13700|1400|3900|26300|8900|5800|9200|4400|5900|8800|13400|20000|6200|18300|14900|22000|10400|10000|25900|8300|2800|4900|5700|5300|24500|300|9600|900|3400|14500|18600|10700|107200
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|84150|110850|43200|36000|6450|117600|30300|17850|54900|173550|40950|104250|650250|118800|128250|241350|191250|222750|73800|113700|440700|628950|467400|154650|366000|187200|142500|174150|154950|293850|374850|852450|737100|274050|1289699|1456799|433800|447000|459600|314250|1558199|356400|98700|173100|36750|214200|17700|120450|513750|324450|266850|447900|224400|45750|10200|12600|42300|66300|88950|390600|82800|89250|11700|12150|56100|56850|4950|19800|13200|38550|53400|80400|33600|133050|146100|94050|3750|7500|113400|88800|36750|57450|39750|99750|92550|63300|64350|120300|92100|375750|96900|184800|39750|91350|43800|100650|84000|90900|201150|25650|19950|9750|44250|94950|263550|16050|20250|28800|211500|46050|466950|22650|34950|49800|30300|342450|189000|341850|272850|85500|241950|324150|122700|156750|147000|444900|270900|336600|206100|719700|386850|368850|166950|147300|199650|602250|279150|313200|373200|403200|535050|463200|95550|193650|105600|492900|290400|844950|124350|77700|119100|330450|262950|420300|430050|373200|189300|238350|337500|325200|654450|395850|515250|147150|326700|244650|1132199|1557299|519300|423450|350250|411900|622950|838050|244950|129600|126300|194550|194400|111750|34650|97350|58200|198300|284700|60450|238950|248250|137850|112800|267300|159750|111450|46200|473850|394800|334800|308100|176700|187500|44850|||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|2600|8620|1850|8980|4190|3320|2630|3460|16930|5760|3290|10580|8630|5320|1290|3090|17210|3180|990|2360|440|12640|9080|12100|3050|9630|2510|730|2790|2580|1710|6160|6420|2800|2680|9250|1850|7060|1180|9630|3110|1100|1180|24460|1920|11980|1000|15650|9200|4160|7890|3300|1990|3400|9970|4920|2300|1040|4170|2470|13370|31370|38390|37000|14620|14930|3070|11240|15240|1870|8380|6070|5130|9520|31730|37480|41220|16130|15790|14590|7390|4180|5870|7450|7150|5180|14480|2810|20970|17660|8350|4400|11410|4260|14080|3940|12350|10500|1680|15690|15760|25460|12280|5140|8520|18350|4770|18240|20250|48980|9860|7170|19860|8470|24480|16430|101570|24390|22670|41480|46570|43550|308670|406560|440190|75170|206220|9440|49740|15730|93480|228200|4400|2740|2620|3630|2350|120|150|40|8080|16900|5850||180||20||||50||1380|2320|110|7020|7200|1340||610|250|110|100|100|190||30||3720|40|30950|10450|1580|300||2290|540|60|1680|5890|90||100|4050||150|220|140|22170|270|300|700|680|730|50|1260|10|200|||30|20|||1150||500|4000|1100|1500|40||200|60||20||60|5000|114280|190||40|400||300||130|220|100|1300|26150|10000|160|4940|120|4000|20|10|2560|740|310|130|1320|60|110|7000|30|1180|81100|970|80
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|175512|552864|184100|182900|272300|642600|376200|186400|215400|182400|399000|144700|252000|183300|253100|504600|326800|327600|306500|3213200|144500|155900|90500|67400|64100|56200|166400|51500|89300|113100|53700|12900|69100|70300|47600|2000|36800|3000|2600|1100|2100|12700|7200|7100|5800|7900|800|11500|23100|4500|19000|2800|76600|38300|86300|900|1300|1300|700|1900|152500|9400|122000|19100|146900|69600|85400|73700|36900|99700|78100|5300|400|8100|20500|5200|8700|3800|26000|1100|6800|2500|7100|2900|15000|15000|9800|38800|22100|8400|11700|8700|2200|4300|2400|21400|3000|11400|22900|13900|17500|6900|11600|38900|27200|20400|9300|7800|9500|20200|500|5800|38700|9100|4100|6900|13400|5700|6100|101300|112900|57500|23600|4300|4000|7400|13800|20200|14300|11900|34100|2700|16400|15000|18100|9800|12300|19500|11200|7800|2400|2400|5800|5400|91900|11900|9300|35800|48900|120700|14800|78000|64600|19100|68200|21400|25400|51300|142100|59300|4600|88600|1400|61800|61200|35200|55200|25100|28800|11100|47300|33200|74200|133600|72100|40400|26400|22800|26400|21800|17300|15600|66300|31600|38600|50000|41700|34300|19600|11100|105300|53200|31700|16800|69200|157900|60900|40500|27300|16700|9500|4800|36100|27400|20400|40900|48900|31100|126400|49200|85100|25700|23300|11200|11200|12700|32000|37800|35100|3700|7500|24800|10900|26300|55100|40300|38700|33700|18500|60900|10000|67800|15100|30900|43300|16100|4700|11200|38700|16300|15700|20900|47900|35900|7600|13800|10900|6200|71400|175700|110200|233600
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|105800|54400|9100|3700|9000|12000|2800|1000|400|1700|2800|5500|3900|4300|600|11200|1800|11900|700|32300|7900|9500|2600|3800|2500|4400|29500|11400|1400|12000|1700|3600|1900|500|4400|6600|700|4400|5600|1600|900|3100|6300|3500|1100|29800|6500|5900|2200|3500|7100|6100|15300|6500|1000|3300|1800|19600|3800|2900|700|4500|4600|1600|800|1300|6500|3100|2000|19400|9300|16700|2300|1400|2800|8100|18000|2700|4800|23000|15500|14300|5700|7600|29200|4600|5200|3300|1100|3300|9500|5100|5000|27200|4500|8000|2100|8600|21300|200|16900|3800|12100|4400|9000|5500|6100|22200|5800|100|13800|10800|5100|22700|11800|30800|2500|14600|28800|8800|23600|7300|22600|36600|8200|3900|5800|7500|12200|10200|7300|39100|20300|2000|1500|15200|9500|3900|6400|6200|20600|26800|2500|6100|16200|14200|1900|8500|47900|800|2400|2800|1700|6800||1500|15500|10100|7500|2700|11500|1700|4900|5200|8100|10500|1500|5400|3800|3000|11800|10000|34800|4800|16500|6000|9700|3100|8700|3900|700|5500|4400|22300|20500|29100|26400|7500|26000|2600|6200|3500|1000|4300|4100|1500|1700|3800|11000||21750|4950|12750|3600|14850|6900|1050|5400|2850|5850|7950|5400|7500|7200|6900|750|4050|1050|3000|1350|450|2550|5100|9750|11100|300|26550|9450|750|300||26850|27450|37800|250200|212250|6000|15000|3750||1050|300||2550|6150|5850|4500|6750|18150|13200|7200|1050
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|524246|307816|401200|140700|254200|541200|362300|218300|303600|277200|215300|252100|388300|603300|320600|424100|522700|850300|312600|479500|269100|609800|684100|592200|302600|309000|538700|242900|228500|196200|302300|160300|1001300|267900|362400|370700|111200|339200|970600|400400|662800|262200|922900|325700|1333900|725000|88900|118700|354000|192900|288300|1055400|385900|286000|616600|726800|2673400|1111900|982200|982100|1074900|640700|945900|574400|1352100|2248800|1835600|2800100|2308900|276000|564200|342000|1087500|659300|313400|161900|315000|304400|1065900|201400|123400|122500|226900|280500|233300|523100|607800|423800|148600|562100|262200|341100|241500|128000|73800|90400|126800|240600|470900|579200|386400|110000|124800|225500|344000|98000|180500|241100|95200|537500|204000|334800|248200|97500|237000|241600|138900|304600|138700|41500|349200|234700|380200|145600|64400|79000|237100|520600|769300|701700|293700|147300|115800|363400|330800|208600|447800|562100|150700|241800|65300|19200|66700|146500|273100|214700|120800|217200|290600|66100|32300|97600|258000|359000|495100|1816100|246900|874300|239100|510700|514900|626100|233600|144600|279200|180000|390900|107400|154500|88800|273200|455600|391500|305200|444200|301400|326600|631400|451200|370100|230100|94800|406700|22300|309200|352700|183100|174700|98600|565300|39000|135700|36100|231200|251800|132100|227800|309100|166100|175300|141400|140200|51400|194100|42800|59500|36100|52000|228700|60300|67900|36100|448500|204400|104600|83900|62400|39400|5900|17800|74900|318400|225800|348100|32700|66100|30900|53500|86800|13600|91700|116500|112100|222700|123000|304900|299700|575800|104500|179500|48000|485800|58000|239600|46200|33400|286700|218300|181700|99200|602100|401100
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|35600|57810|39600|23400|16900|43100|21800|32900|39900|21200|41200|15500|20600|22300|46400|56100|12800|34900|22400|25200|29200|16100|15500|27400|10100|13700|12000|44600|20000|15800|15900|16600|57700|9400|14000|2500|2200|3400|40500|45200|31600|17700|19200|15700|68400|37200|9100|26800|7800|10900|6600|61900|58800|30900|37000|32500|20800|15400|22600|9000|10500|26500|69800|25100|7900|5900|53300|12900|8500|19000|7400|10000|10700|8200|3800|2600|17800|18500|32800|7700|4900|9000|11800|26100|20700|48600|4900|22300|7000|65600|42600|42400|4900|16000|19900|46200|53500|65400|41600|2200|16100|4000|20400|15300|6400|17100|64400|14900|5000|38000|16700|5800|35800|16500|81900|13700|8800|7300|2700|1400|10400|14500|1700|17200|22600|11500|23100|17300|152700|3000|28000|15500|12600|10300|10900|20500|36600|8700|19600|29100|9500|65400|12000|10000|50100|13900|10200|12900|46400|3100|11300|43600|5700|14400|9300|19200|29700|8600|6400|14700|8800|13600|7100|7700|64000|8500|20000|24400|28700|14700|25900|24700|18900|22800|19900|50900|17000|10100|29100|28500|15700|14900|2600|16700|7000|7900|19500|28700|5000|8700|10400|12000|23900|30100|15400|21500|16900|34600|6600|43700|8000|5100|11700|9800|17700|19100|68600|8800|7800|20800|4500|4500|15700|18800|15600|7600|12000|40700|17800|3200|8400|20700|13900|64200|11800|10600|12200|13600|13100|13200|14800|6700|2500|2800|14900|27500|6800|8800|19000|5100|4400|5500|12200|3300|4900|3200|9500|5800|23500|17800|24400|33500
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|17907|38125|35288|31477|59580|17975|101653|38846|91401|14623|40608|1910|13032|22793|6407|2826|8467|11957|4702|4210|1716|1533|995|3695|18444|6682|11224|22014|21339|15504|2677|17952|141095|6968|20024|9325|11797|17849|15893|5114|17346|13215|2288|5766|12014|3867|1979|20699|9565|10240|15962|19188|9336|4862|12540|1739|4977|915|7025|4531|5320|2002|14417|21362|13387|16785|3775|13639|3032|4840|3375|2917|4759|4828|8009|3386|11533|7471|4988|20035|4554|2860|6636|14829|22953|5927|6190|9497|5503|11797|7803|5389|21820|23811|1212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|5800|7000|600|1000|12700|22700|7400|6400|15500|25900|12600|21600|4100|100|13800|8900|6600|48800|1200|3900|10200|29000|400|8100|13300|11300|2500|900|1900|4300|14600|28400|33000|45800|28300|18700|1200|500|3800|4200|6300|2100|2600|400|20300|700||3000|8100||1300|4800|12900|8500|10000|12300|4500|11300|14800|5900|7800|4800|11000|9200|27900|3500|3700|8900|4600|500|6800|8000|9600|8800|39600|6800|53800|7200|7200|10200|12400|46300|1200|105900|24100|105000|3800|20400|16000|64100|24900|15300|20100|27800|54800|15900|10100|28700|10600|1200|50600|69700|19300|53600|33300|11000|600|8100|3400|2300|13800|11400|8900|1500|25500|24500|22200|33500|100900|19100|14700|9900|15800|3300|27000|7800|61300|13700|19700|6800|8000|12600|14700|265000|37200|171400|46500|14900|12200|15600|2300|11500|14500|6900|25500|28800|11400|4800|4000|1000|4600|500|6100|4900|1600|19300|3400|17900|9500|7500|19200|14600|11200|15300|3400|4600|6200|5900|7500|6400|18200|26800|167600|1000|1100|6900|3900|11600|2000|13000|7700|13700|7900|53900|15100|73400|42400|23600|9200|23300|31800|9600|9400|8000|11300|5500|6100|32800|23900|9600|8200|22500|5900|12300|30400|30000|10500|4200|6700|17600|2700|6500|100|3200|200|21300|6000|4900|6000|7400|36400|14000|2800|3900|4300|108400|13400|26100|30800|11000|5400|26700|3300|3400|2700|7300|1700|6400||8600|1000|8400|24100|20500||13500|30500|26900|42500|35500|36000|23100
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|26200|107400|102200|63600|49200|24800|18200|30600|50800|41500|27200|7700|26500|33500|29200|66200|20200|44900|31100|21700|46600|96700|57900|44300|45300|49500|74600|97800|248100|87000|48000|45300|44600|84100|91600|54700|49200|28000|35800|9300|28900|42100|22700|25400|49300|49900|18900|41200|97300|33200|43900|66700|176600|47300|96400|26200|27700|18800|39900|140200|115700|206600|67200|76500|61700|48800|22000|86600|16100|23300|14300|7800|35300|28100|20000|20700|59600|148900|205200|89500|38000|22400|23300|47600|113100|246700|28600|132400|60700|60000|78100|22400|22900|44600|46500|65500|15900|49800|47000|67700|60200|31300|67200|76600|73200|165500|72500|86400|85800|85400|50700|83000|192700|99800|139700|108700|110800|129800|65700|114800|68800|78800|58100|47100|41300|56300|149600|84400|49500|71700|115500|66400|51000|30800|45900|74300|63400|76700|72000|36100|17600|76900|31300|22600|29300|27900|46200|78300|157300|39000|20500|50000|24600|30300|35200|33500|17200|38100|53000|23100|39300|17000|239200|113400|110400|95000|279900|129200|94600|50500|109800|52700|91800|87200|39300|43000|71800|81200|41900|56700|54700|39100|53300|104800|79300|56000|43300|130400|50400|63400|50800|96100|87200|40400|68800|131700|63000|142200|43500|105100|49400|68600|120400|104400|131800|162000|39000|64200|121200|80400|102000|82900|69400|83200|93000|69300|122400|135800|45600|146900|113400|122000|194000|152900|105600|146300|1293000|217900|276200|333800|62700|64700|26700|105000|113000|117200|95100|65500|62500|215400|102400|138000|124100|107800|42700|78600|97700|99600|110100|93900|72200|266000
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|173|296|272|197|118|327|468|165|95|86|114|145|127|195|206|292|683|201|137|162|107|198|146|98|136|120|228|144|119|103|133|64|145|52|104|152|87|158|120|81|107|249|309|112|320|365|25|222|141|246|243|317|135|298|478|226|123|256|101|158|110|82|81|79|62|80|119|66|71|137|190|293|207|93|82|122|101|90|183|136|181|384|213|80|137|131|131|57|27|140|39|138|61|68|55|90|94|86|50|29|152|79|43|41|53|67|84|84|138|155|179|269|85|54|146|85|126|180|148|134|290|153|66|97|83|69|165|115|91|101|173|130|93|59|48|47|51|65|57|36|19|42|40|32|99|51|43|42|72|51|117|28|45|84|60|27|42|53|65|108|62|86|81|37|45|49|55|59|74|43|70|111|104|101|84|132|111|113|64|108|96|151|119|113|90|105|144|99|94|108|46|111|73|124|58|69|73|194|117|109|56|73|68|67|202|204|66|72|102|109|83|181|123|139|142|154|269|278|255|225|420|435|384|143|218|165|415|489|294|370|678|1153|115|209|245|179|237|214|173|140|180|380|392|130|53|262|123|254|264|324|315|219
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|123400|43000|23000|16400|19000|148400|84200|38200|42000|15800|47600|78400|151000|60600|52200|120600|148600|138600|264800|77800|211800|77200|108600|13200|12000|42200|8000|11000|40200|200|1000|11000|497400|21200|2600||4600|13000|7200|22800||12600|84400|48000|44400|682600|3200|327400|7000|2200|261800|138800|20400|8400|155400|17000|134200|15200|15600|9600|11600|600|1800|32600|71000|400|7000|2800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|29000|62900|54600|80400|61600|61800|85900|32600|42100|58300|72300|64900|27200|38800|180500|397600|67500|66000|44300|140800|75400|195500|109600|67300|33900|32000|22500|35600|49400|20600|70700|62300|122700|44600|61500|37100|8100|76000|39500|32200|47600|37100|112200|53000|29360|25840|14500|12280|24240|25440|90600|116080|72960|14140|32360|7920|3360|21200|13420|9120|19880|17020|64260|51200|25360|19580|8540|36900|27280|20560|9040|23780|35760|136580|24120|38280|22380|33340|143540|112680|46960|54560|70280|251540|353120|105120|76220|155620|92560|118240|103320|71400|35880|43960|202600|97420|188720|214400|162800|299340|51320|39580|34740|106800|650920|120800|83280|85140|55240|277020|88300|54180|80080|129740|121800|41360|45920|59220|60600|77760|195560|183180|154200|235520|446620|257440|107800|37780|77920|245660|25140|49380|58700|65960|48580|191220|137820|185780|68960|85620|34400|173220|98640|131840|76520|55520|38080|52400|300800|41940|71700|77460|70660|107580|108500|88340|63880|124360|71380|103680|52760|331060|33360|74240|77720|28920|72360|40960|57920|65720|122440|102160|69680|60680|71100|67260|71720|179020|45440|70060|43480|62060|63020|205900|140880|145180|85000|134340|93620|250160|160920|104000|45960|143540|99000|112480|162200|70420|61560|70120|122960|91180|189420|76820|489600|116620|178640|82820|107860|90780|46420|108880|152860|104380|78000|91840|79660|52340|114360|84980|60520|224300|195740|229840|111080|97700|305340|202440|787560|527440|467760|1653120|171540|269000|166540|113520|118260|274940|426200|219420|253200|174360|245440|220500|149560|284620|278040|305340|578920|274180|243680|270420
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|29100|46000|23600|13200|17000|4700|14600|19200|20500|6300|12100|16200|86000|21000|40000|66400|75000|16800|78200|15500|8100|70600|71200|38600|193000|36200|27600|40500|24600|48300|28300|19800|12600|17300|24700|49800|21300|43100|20600|13800|30000|22500|20600|22800|13500|50200|400|31300|9200|36600|31600|47000|135100|8900|22100|16500|10100|7400|8400|20300|29500|14200|19800|12300|18900|33800|6100|22800|102200|94600|116100|58400|25600|40100|14800|15100|36600|14800|66200|56400|86900|20000|28600|122000|93000|30100|73300|71900|26400|20600|42500|64700|30800|8300|27300|9900|67100|18500|14800|10300|15200|30700|7600|12000|10100|15600|38300|29200|15100|11200|59000|36900|46900|56900|66300|37900|28800|43200|39200|38400|142800|119000|79100|497300|169600|344800|145800|57200|45300|55200|42100|81900|90400|59800|67400|76200|52500|57000|79100|91600|26100|52300|68000|28000|58600|26200|38300|51200|200300|76700|55500|35600|53500|53700|96800|65000|51000|39500|82600|279900|85400|36300|108900|312600|72200|369700|865600|102800|199300|163600|102800|83600|8600|74200|80100|89700|75000|62900|38600|62300|81900|130300|107500|827800|247600|176300|110800|290400|168200|307600|90700|123000|49300|275200|267800|227800|264300|254100|291500|187000|57400|222600|132900|70000|85600|39300|156900|204900|73500|144300|216200|949900|104300|62800|132900|35300|123400|44100|23500|84900|87700|317000|121300|179300|103400|117600|206100|111100|244900|194400|326500|191500|63100|145400|44300|31300|52400|35700|298600|78100|269100|296600|208800|120300|23800|193400|59000|72100|392900|149300|347300|2038600
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|349591|113813|155293|92907|65207|106393|148173|163007|153487|175020|345973|264300|460247|252487|511807|488567|853200|1752140|93153|160773|203427|225647|325560|543220|240927|246947|301820|117760|221933|120473|153407|150907|411987|157967|139020|222507|108587|256327|255620|296580|163627|168587|398233|1074167|389387|312333|32520|90047|163453|257513|163213|238073|791520|234500|303927|490673|243287|1460707|723760|333147|550140|380940|585840|154287|103327|243693|305060|231533|201653|217267|147340|275560|142973|306080|302907|317353|379807|150593|137660|228727|276000|189467|134827|83053|173913|112087|150287|263487|206973|576627|296640|445487|252420|238880|444347|474280|515793|315227|385287|445273|2214353|461707|144653|130387|210587|387193|340500|2669740|139093|112533|224080|147320|650620|221480|173233|128800|222100|365967|1003167|361693|388153|613447|336813|544853|626467|962980|995080|775893|1585353|755860|341547|1335867|1021687|801327|174420|235473|453360|146047|198867|183080|88093|245027|137853|108013|269733|262947|147353|179713|1058187|118940|93813|67680|103687|169327|831640|225267|247867|138040|165580|201380|246167|146760|162333|320440|163753|52367|112353|440367|164533|259707|77693|48560|108700|72013|48633|61167|65887|124120|96267|55020|43220|49400|74193|81573|62693|101407|226107|173587|88300|100920|162353|85080|54447|121240|132353|171620|242840|80887|80373|109140|97853|266953|91900|107780|202807|183993|71813|97280|136500|94767|53067|39753|47940|45287|103813|45207|49427|71527|44033|64193|164240|163713|65247|52287|86187|36880|98513|88553|59380|62553|100033|94773|62280|65667|75173|59160|35373|46980|87180|92233|109960|64173|70140|45387|39860|55433|136647|143320|133547|103300|173087|86420
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|15900|52600|40500|15000|46300|76400|53800|39600|35300|62400|72800|25000|34900|33900|46200|69100|55300|28300|42000|830700|276500|270300|64000|15200|50400|25800|25600|10300|41900|88400|300500|25100|72000|107600|168800|166200|39000|14800|16900|27800|1800|5500|16000|21500|370100|99500|2800|7200|3700|48100|42800|36400|47000|7300|12900|44800|48300|19800|44900|101200|85400|124600|49700|22100|34500|31800|11500|36000|23900|22800|138900|3500|67600|34900|88100|15700|25300|54900|15000|63200|21300|49300|35000|108100|48500|40700|65100|52700|17100|122700|289600|72400|11300|31500|37300|18500|27700|40500|63900|17000|46300|25100|78900|65200|15700|42800|48900|111300|34900|191700|111800|146900|171100|73800|148400|62600|48400|88900|94700|36700|124200|162100|282800|204900|44100|268600|130400|188400|141500|86000|103900|92900|46200|70300|191600|185600|227100|108500|297100|257500|302600|141300|106000|965400|1244800|119900|364700|632800|907000|38000|68500|11600|23300|33000|64800|32200|115000|17500|49300|168900|160400|115900|90600|95300|73400|64700|55200|50500|101100|50200|120800|128900|90700|84000|150200|130500|53300|68200|88600|135600|111700|152700|94200|36800|37400|23100|112100|175300|192300|35200|60300|70800|28800|139600|37200|277600|238800|98700|23600|117700|51800|22900|36300|60500|170800|35500|72600|105000|114300|83800|88700|177600|103800|63100|218100|28200|138100|60600|50300|45400|74400|107300|363600|198400|40100|442000|293400|250900|134200|79100|181600|156900|35200|119800|76900|85000|71800|196500|174900|89900|118800|1236300|110200|47400|25200|30900|43100|61800|50400|37200|16100|54300
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|1981|5|119|220|44|29|26|105|129|2|118|126|36|87|45|546|66|129|149|313|32|249|525|105|115|117|253|297|167|173|500|131|190|44|184|1911|376|374|172|376|327|140|291|328|327|97|56|523|836|119|53|348|30|78|273|141|108|131|371|195|413|303|577|610|630|95|22|5|63|129|25|16|78|57|2|30|43|137|64|40|603|1174|7|142|354|802|30|420|375|103|55|82|73|157|42|174|78|95|227|277|221|185|18|51|29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|18680|14230|11920|10140|14150|32870|10250|19430|24000|19170|31720|16130|11800|10050|7780|11460|49530|18220|25150|24070|13780|25560|24420|59890|44060|31030|20960|15320|13430|12710|36320|8670|37210|6750|34340|38200|5380|7860|9060|24600|17760|10280|15940|11570|30940|56740|5400|44660|23840|17600|16670|22400|33820|55920|27370|9440|19830|34200|20540|20960|11310|6470|17370|17270|21360|48080|41950|14240|5450|18290|10020|19170|32920|21330|47900|41130|27870|12560|24180|24800|18180|23450|24680|64420|55600|102280|83240|57540|29990|13370|16180|36990|14880|26280|27560|34580|20050|34030|21800|52970|36170|35540|20090|27280|28770|46510|35850|56540|17420|56350|38850|50720|21480|16200|44520|27650|34140|36820|28370|60590|67150|49370|34070|39010|81370|182710|82260|90970|75940|69740|85760|100930|62070|49820|65180|160010|119870|149620|122040|97350|56640|124730|92820|157220|118970|119830|224500|1102740|482390|173510|142290|42130|57070|54050|146190|64290|72260|301580|75910|90930|45110|115750|80080|109230|193070|48480|162900|349670|74500|64460|70270|77120|105460|316210|174950|1032840|27480|51750|76120|47990|16800|61310|61540|76210|74750|76380|93290|59210|30540|106580|90870|54510|28170|40770|74800|121020|111660|185110|282590|222210|270230|41600|81490|47610|46940|58340|26350|52800|62590|68780|37330|16640|16590|18890|25950|39830|38770|38500|18370|9160|12760|20830|22970|21650|35390|41210|29040|27520|35540|39510|55110|20920|39220|44650|47830|71410|71580|58110|57450|14260|10640|51450|68040|125860|30370|73400|37180|57380|43510|43630|32670|29100
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|639|509|207|981|470|819|480|1420|1118|185|1325|1283|1798|1470|5169|2796|1138|3928|790|905|685|1794|705|1040|411|503|418|233|543|262|312|523|909|370|263|194|219|234|121|245|128|250|131|535|1116|775|138|195|1165|657|284|321|677|777|570|200|266|443|336|325|315|278|903|582|510|980|826|570|427|706|346|729|1073|882|604|576|955|601|627|943|1201|863|1364|332|693|2410|750|335|112|338|404|157|509|252|210|227|156|324|536|438|176|536|347|273|420|452|420|1046|437|182|329|679|242|140|357|239|99|187|128|328|457|112|276|447|562|804|466|667|551|518|896|1260|1151|924|630|775|2539|8484|1015|666|956|1394|561|2032|661|448|279|1582|1131|1716|457|154|951|376|269|512|893|3844|697|791|545|583|399|498|217|240|638|152|345|546|805|3779|2538|557|512|592|90|678|722|167|161|281|100|440|287|491|173|343|833|774|402|190|365|200|183|201|132|107|85|139|170|135|186|52|133|167|217|83|350|442|158|118|654|126|135|102|175|301|218|278|894|482|162|745|1893|444|294|852|762|1103|266|453|152|456|112|250|293|271|728|236|153|322|1043|882|427|965|1078|503|335|432|455|1183
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|300|21600|2700|4100|2300|30100|12000|400|700|2300|4200|600|21200|12600|3400|900|7900|76000|13000||||||||2500|300|14700|15400|41700|31900|5700|1300|47400|8600|10300|1400|11700|4600|5500|3100|5000|3600|2200|2800||1500|3800|5700|3400|7500|15100|5900|3100|1700||6300|4600|4800|4400|6400|700|7800|16000|2800|2400|3400|100|600|400|1400|1600||9000|3000|1200|1200|80800|3200|42300|24200|17300|32900|22500|101200|27100|2600|3800|400|3500||9600|2100|5800|43100|27100|5400|10000|3500|6000|3300|3200|79800|42300|37500|1100|200|12700|6500|60600|26700|7000|700|2500|2400|10300|200|9500|11800|7800|2900|11000|7400|4400|25300|137400|48800|2700|28500|6000|1900|1500|11400|4200|31600|6600|51700|6500|10700|7200|5500|700|17100|13600|8000|1700|26900|93100|3500|7400|200|7800|4900|4200|4500|4200|7700|12400|3000|1400|10600|19100|20600|3100|11900|7500|12500|3800|9600|31300|10800|68900|29000|47100|5700|50600|8400|8100|18900|1300|26800|7800|10000|22600|7800|6300|11300|5600|10600|8400|500|2300|4900|12500|10000|62000|18400|10100|10100||2000|17800|27100|6900|2700|14800|6200|11600|7000|8000|5000|9600|2100|14000|5500|6600|16500|8100|11800|7700|9700|1400|8300|7400|3300||11700|9300|9300|1600|5000|8900|5300|27900|44500|900|2000|5900|17800|2500|55000|2300|1100|9200|3900|2000|5800|13300|11500|15700|6600
02265|39223|/equities/avis-budget|R2000VALUE|3557440|4007950|4894930|3070970|1862480|3289190|2662010|3182630|3783700|1933180|2169480|3303520|2467760|4751260|2815170|3203330|3717760|2907720|2287820|3919710|2501350|3267410|4328930|2473160|2625440|5239100|13744120|2561500|2315790|2890280|2590760|1936090|3745810|3963770|6022250|5214390|2464620|5863700|3691570|2504750|3823510|3737500|4524510|5910610|8086340|11210030|836300|2923800|2393090|3145220|3914580|3336680|4936860|2449280|7573690|2951810|3121110|3381000|5464520|3293850|2826370|2461640|2945500|3042570|7840811|4606860|3844320|5852700|4039760|2595140|3840060|3718930|3729260|5170620|2855560|2644650|3569810|6854360|1695660|1808600|2091180|2032980|2562750|2734620|2250550|1835050|2186400|2035950|1456470|5171790|1547690|2364560|2255520|3246460|1874250|2147640|1557670|2501280|1196400|1360920|2166890|1403350|1866260|1749740|2164770|2850610|2184240|1400100|1048000|3906200|1251190|2835750|2876630|1673870|2255980|2105990|1180560|2176210|2000460|2933370|2223060|2131720|3188690|1936450|3096720|3605410|1976380|1519120|3117710|3519770|3784250|1907690|1552870|2294940|2238380|1968790|2563320|6853940|4100390|1997010|1585980|2297410|1591610|1477060|1066110|3253320|1636260|972220|1068210|1150500|1942870|865220|1510890|734960|800690|1555440|1657130|1326310|2359780|2227790|912270|2383440|1096550|1925160|1595040|1849830|2188860|2334040|1625350|1308510|1814880|3313600|2967270|1881030|2117560|1993780|1693650|2646630|1566970|2176110|1688040|3822750|2664880|3484900|2962720|4364020|2884250|1856450|1514170|2370650|4086260|5961560|3669650|3719210|2228450|3839870|2979200|3693380|3964940|6751100|2775820|2089720|2132780|2408820|4649940|4235790|1722160|4632020|2923380|4259570|4789770|16114300|1904320|1746080|2207180|3786100|2598050|2385920|1868390|3600450|3752030|3832250|8276150|9767240|17576610|2350560|1520720|1936560|1545710|2329850|1651940|2709080|1298220|1457120|2358560|1898770|1352950|1514750|2365630|1023640|968210|2041430|853780|1184500|347300|832350|776330|861750|1166660|1022200|464330|572240
02269|29717|/equities/valley-national-bancorp|R2000VALUE|862500|1926819|1196912|824058|828944|1081749|596175|597967|1026692|522386||435322|699610|423716|535906|482560|435729|515952|480727|1194387|902815|874920|718139|838881|799176|484189|1397591|371184|654816|694316|695741|443263|1312889|797547|654001|345936|226009|378514|676195|602691|318245|774946|1008286|1879133|1133303|1390058|214810|921751|1574326|645653|499460|391953|516563|332905|426567|639952|739518|627939|420051|314173|576018|397654|347769|398672|547716||320047|702949|261468|912038|1035183|618715|640094|407916|591350|631757|779915|602039|523150|1273347|552226|1152341|1287030|745280|1057417|660405|630474|486164|316627|343351|752549|389316|301447|415612|788894|923369|824383|757680|745280|1042879|304654|770294|665963|656129|491081|906694|444474|492150|786756|950093|501343|471840|469488|655915|774997|432288|640736||784340|675691|796238|1404808|1665208|1464296|902867|741689|737648|601387|795115|806339|544144|829686|839563|700608|761892|1531416|959661|1156082|446270|343457|437291|473657|723954|365457|616877|419332|305071|432577|727546|587694|519676|461535|505758|385885|716547|700608|722832|430556|374660|653692|302602|784565|1012414|763688|906683|195973|492289|1088513|1364851||1894841|686140|696276|1130918|733046|344131|493804|365580|492390|391979|401879|367230|508182|453263|442892|658563|742946|587851|320796|576066|271769|475655|233113|358038|275540|432992|415786|446899|722675|580308|881541|248199|269648|401172|580780|422385|544953|426864|764631|2086706|2111691|356152|964745|503233|222271|296047|367702|381137|284262||197109|458154|797865|426039|917191|718020|941646|488796|575418|497340|443127|389799|429869|922200|400700|282553|245134|408361|514429|237769|124040|476716|350613|315552|125514|345899|146432|161164|416316|166173|173833|199761
02274|20857|/equities/blackstone-mortgage|R2000VALUE|96|770|810|186|133|870|606|593|606|186|110|1676|1063|890|21220|280|230|113|1286|1006|50|196|800|416|83|673|2676|553|413|526|366|1210|1050|1510|650|1260|286|66|2533|196|86|633|1133|226|1126|2326|96|526|260|340|163|43|266|616|356|230|286|1136|593|573|400|153|1120|800|1343|3776|1060|1433|586|420|396|980|53|453|263|503|363|106|533|90|1613|590|856|2030|750|4090|496|4346|1616|10330|356|3003|676|680|6026|746|9146|2590|1710|10446|9273|220|5403|980|656|686|12230|300|1090|836|1836|3620|3293|663|11250|1533|3893|533|973|2433|1050|1753|43636|1113|8766|5103|5843|4466|393|2773|426|1990|1470|8240|1590|7076|2780|3603|3516|3193|480|3596|7216|1710|12776|3903|8613|2060|5413|4680|2516|913|1070|1486|1763|4533|6146|9043|4456|4880|2630|5553|1770|1853|2406|1903|763|3553|1426|2336|4113|2826|3453|520|2093|3733|343|1650|8010|680|913|1220|1580|2383|410|2373|2056|6463|7233|15760|18853|2493|1990|10043|2496|6350|3340|15973|3743|16440|23266|4063|2963|2880|7566|27476|6846|13680|3773|7786|3183|12350|12570|8460|5110|990|1793|5496|2416|3170|7070|3166|13700|12513|5450|9060|4236|2680|19236|6210|18633|6513|11273|4926|7190|2506|2740|4640|3603|4300|3730|29606|92393|2853|1300|770|1456|1316|1443|3530|11103|1150
02275|20843|/equities/agree-realty-corp|R2000VALUE|55400|190300|80700|68000|54500|61800|62000|67000|78100|33300|63400|43800|53800|78900|66800|97800|59500|68900|111700|83100|100100|118100|67000|80700|35200|96300|103300|164700|223300|174900|242000|35800|55900|47000|27800|40000|17400|45600|27200|19500|27500|23600|27500|36800|70100|65000|7300|43200|34000|26900|33000|20100|20400|47800|70100|36600|23700|33100|34000|82000|47400|49700|61200|68600|40700|37100|39300|26200|20600|35600|71600|50200|42600|40300|44600|20700|19900|32400|37100|54800|23300|41400|53200|70100|73600|31500|29900|63100|20400|28800|20300|64400|30200|26000|31200|29600|37400|31700|108200|27300|59100|40100|62700|63500|82200|40000|38500|61300|14200|75300|43400|42200|65900|46400|30200|44600|44300|25800|56900|53200|52500|88500|114300|29200|52900|44900|64300|63500|27500|78500|35700|52100|49700|45100|62100|150400|148700|119600|66900|77000|33200|64200|63200|114800|59200|39400|46800|29700|37700|31400|41500|24200|39500|18900|18300|53400|39000|20400|17500|29500|27900|33300|31200|23200|18500|25200|29600|41300|45600|43700|64500|38100|61900|63000|157700|28000|23600|18700|32600|60900|30200|44600|67700|51700|30800|44100|43100|93200|34700|33100|33200|22500|16200|43700|35100|54900|22900|35000|47500|81200|44100|36300|48300|53400|38400|60400|37400|32900|80400|81300|57000|46700|49800|23400|49400|28400|75000|46000|70100|71300|54100|77400|64000|46500|52100|39200|50400|59700|41600|52200|54900|34500|54200|60200|34800|56100|63600|60100|121100|50800|19300|52900|63300|42300|13200|36700|35500|45600|62400|63900|80700|64800
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|1015300|2134400|1636800|953800|578100|1414700|710800|549300|687200|454500|514300|588400|671500|857700|983200|973400|744000|466000|367600|465400|573800|567100|644700|750500|837700|791400|660300|470600|880600|898400|512200|291200|853300|501700|615800|654300|357600|532000|435000|829000|554800|376500|517700|582700|748100|1136500|141100|413400|443800|511000|503900|394100|456800|730600|663300|610100|570900|873700|398300|556300|534200|404600|491000|1005900|516900|559200|908100|728700|443700|482700|486600|689100|507000|326600|438100|245600|385700|287100|412100|719200|406500|489200|1083700|556600|573700|467600|536400|417900|277200|517900|1375200|808500|222400|360600|289400|330900|389800|522700|274600|267000|405200|298300|303300|524000|575600|716100|439300|711900|279800|714700|320900|625400|588400|730200|727400|691500|626500|707400|701000|984800|657600|571100|474900|624900|554000|617800|519900|809000|806300|869300|674200|512000|492200|702900|726300|1636800|889600|1435400|1406600|1536000|659600|808100|580600|479000|560200|433100|526600|386700|502800|462400|444500|488400|452100|338200|340900|314900|418800|505500|365400|348200|340000|419200|378300|385800|435400|427800|491200|638500|802200|791100|770300|804100|1165100|622100|643000|467400|1192100|636600|660300|656600|652200|894400|702400|423800|382600|508000|547900|506900|375000|471800|751000|430800|360500|465800|397500|405500|422300|569500|178300|312500|288300|424600|436400|217800|288100|371700|396000|318800|599700|334800|294100|274800|423200|256100|201300|257400|553100|514700|69900|169600|117600|223500|351000|225800|167000|152100|389100|267900|171700|138300|294400|239200|71500|145700|159000|167300|111300|189800|109500|66800|178900|137300|114900|117300|76200|106800|147300|251500|139800|170800|177200|144800
02277|17176|/equities/selective-insurance|R2000VALUE|699884|550180|649000|272600|253000|930800|610800|498600|661000|407400|656600|791800|803200|784600|595800|460000|484200|600400|669600|684200|533600|606000|280200|350200|474800|726000|608600|311800|560800|270800|334400|159800|664600|171200|410400|434600|237200|571400|175600|172400|144800|187600|260200|188000|309000|373400|103800|307400|480400|519000|217600|166400|385000|193400|286800|226600|507000|490600|778000|285000|296200|368400|278200|242400|575200|752800|877800|623000|189200|270600|413200|722400|427000|444000|3118400|982800|868200|678000|325800|285000|283800|408200|345600|362600|693600|786800|561800|474200|317000|528600|627600|602000|526800|626200|338600|419200|360800|516800|454200|378600|931000|244000|744800|261000|444200|442000|506400|317400|356400|522600|474000|658400|620200|216600|665800|645400|511000|1715000|273000|334800|448200|438200|544600|383800|396000|610800|649800|422400|1457000|1086600|643800|747800|402400|698600|1017200|691000|1034200|973200|1223800|638400|352000|847800|972600|362800|375000|409800|581800|539400|1096200|744200|233400|396800|502800|895200|130200|533600|352000|357200|321400|349600|933400|579400|501400|738600|612400|419400|393400|516400|631400|1292400|838800|475400|1182000|686400|785400|587000|602600|428000|442400|461200|379000|1201000|1367200|2358600|380000|376000|1326200|275200|353600|429000|347600|628200|394000|580000|443400|666400|695600|1720800|1492200|737200|912200|2098000|633600|417400|412200|551400|519000|1895000|1059800|509400|376800|1025000|491000|744600|520600|740000|556000|432000|426400|251800|431000|230800|357000|425600|271400|498000|422000|577400|605000|626200|439000|408200|204000|244600|276600|411000|187000|388000|1633800|402800|184200|364000|448600||230000|807600|292400|564000|447600|298000|354000|405200
02278|17428|/equities/united-bankshares|R2000VALUE|1147784|926283|806500|989200|758100|1193700|587400|518600|599600|778600|414100|413800|332500|828500|616000|422300|414700|328600|499300|293600|582900|499500|333600|255300|218200|281500|601100|420100|643400|600500|957000|378400|1159100|345600|293100|568300|390300|299500|292900|236900|347800|457600|362200|384300|413500|381600|78200|493000|508100|316200|387400|347800|266300|381200|418700|425600|491400|1224800|457100|317400|275900|186300|228400|301800|124000|246800|202000|282800|110000|250500|385100|451700|355400|195500|324500|193100|357500|245200|250800|833600|310200|294300|449800|503200|263900|460500|300200|323400|149100|191800|311400|292200|272300|136300|168200|346300|294700|358800|208900|158200|135600|194700|349100|277800|195100|461600|225300|231400|209000|843100|212800|232100|122900|110300|199000|127000|229100|238400|193500|190300|146300|295000|297100|493000|271900|260600|409200|193500|267400|674800|335800|304000|240800|284800|407100|343100|95100|288500|228500|161100|112700|183900|198400|280300|305300|291000|144800|162600|266300|393300|228600|122800|203100|243400|184600|219700|188600|268600|207400|309800|195300|469000|409600|312700|197800|203600|265400|536900|421900|452200|360000|521100|567200|313200|458000|255600|184300|300900|190700|333400|343400|332600|218300|416900|184800|223500|325000|384700|142400|502000|207500|341900|240500|215500|150300|192000|520100|377800|213100|561900|587400|150100|216100|190900|170400|450100|312600|263200|397600|264100|139400|136600|266600|1488000|198700|766900|888700|385500|466400|1143500|153400|149800|213200|113600|203400|389500||151600|298200|162800|245000|463800|154400|706400|282000|163600|71200|162800|169000|179400|143600|127200|449600|98800|151600|69600|167000|106000|61400|70000|344200|403000
02280|20942|/equities/radian-group-inc|R2000VALUE|3449300|4004900|4071900|3513600|1740000|3046500|2412800|2643900|2690400|2162600|3772100|2842600|1667100|2473500|2264900|2820600|4782500|2377400|2285700|2009200|1586100|2611000|3689700|1748600|3661400|2674000|2429000|2571600|3131600|6672100|2340300|1282700|2926200|2683500|3960300|3050100|1063000|2024900|1806700|3986300|4469100|3627500|5806900|3824800|3465500|3917700|644400|2228000|2229100|3450900|1976100|1736500|2224000|4845900|5990300|3884200|1572500|4273700|4355600|3651800|3608400|2758600|4124600|4998800|4932600|4426400|7920400|4269000|2970000|3498000|4782800|4520200|3332800|3935200|6066400|2610400|4134600|3591600|6401800|6335200|4909600|7459000|3740200|2166600|3737200|3801200|2890000|3210200|1580800|4223400|8098200|3618000|2656400|2952000|2293000|2190600|3535200|2567600|2855800|2657000|3183000|1158600|1920800|2183200|2530200|5471400|6535000|4909400|1915600|4529000|2289400|1830000|2793800|1660000|2286200|1257200|1524600|2001200|2676600|1494000|1898400|1362400|2795000|2492000|3443400|2211600|2665800|1621200|1471600|2090400|2021400|2741200|1363200|1461600|1848000|971200|1573800|2135600|1822000|1347800|1039400|1921800|1403200|1674000|2550000|3011000|1747000|1586400|1855800|1246600|1117600|1125000|923600|723800|1354800|1418200|1894800|1201600|1222200|1140600|1239200|1528600|1051200|1227200|1483600|845000|1599400|1564800|1939600|1628400|3035200|2608400|2320200|1213200|1483000|2128400|1549200|1782000|1583800|1528400|961800|1512600|2047600|2556800|2505600|4382000|1856000|879400|970000|1681800|1484800|1684400|4478400|2321800|1916400|1350600|1749800|2303400|3142800|6398000|982000|889600|1374600|966600|1646800|1034800|1733200|3479600|2418400|930000|584200|2065600|1346200|934400|736800|1100000|1515800|1781200|1425400|932800|739400|1820400|1059600|1360000|1052600|1412000|1276200|1281000|1058000|1819400|1116400|1072400|1088400|1173000|1233000|1493000|873000|1393200|1413800|525600|638600|971200|884400|1719800|631200|1188000|767600|704000|1062400|777800|492200|700000
02283|17446|/equities/umb-financial-corp|R2000VALUE|429410|346800|219600|314000|275200|418600|241200|189000|204600|173000|249200|339200|322800|315600|450600|358400|388000|410400|221400|358800|230800|405200|227000|106000|131400|530400|542600|197600|148200|361400|146000|120800|352600||242130|228060|87150|141330|133560|221760|140070|165060|84210|429660|642600|499380|30240|595980|195090|614460|349020|360150|263760|448350|446880|250950|308910|644700|640710|547470|382410|357630|302820|556920|431760|473550|347550|394590|636300|358470|286230|226800|1013670|141540|272370|273210|264810|298200|276990|737100|363090|108780|229740|339990|244440|239820|321510|135870|109200|208110|122010|276360|182490|145950|111930|121590|113190|96180|191940|383250|277620|201180|267960|71820|59850|110880|190890|143220|146370|421050|258720|115290|46620|103530|103740|189840|104160|146790|176610|81480|366030|148470|167370|300930|262920|130200|305340|221550|105000|171570|247800|214830|162540|242550|329280|125790|132930|213990||100947|217602|64449|86856|93786|158466|240933|100254|46893|74844|156618|188496|126357|194040|140448|129591|84315|118272|110418|98637|388542|134211|301455|473550|254562|164241|554169|107184|114345|282513|464079|683298|190575|303534|275814|680064|182721|300993|131208|84315|192192|334950|170940|248094|258258|245784|219912|148302|107646|72303|90783|42504|198660|54285|117348|69993|167706|86394|157311|85932|130515|429198|118041|209979|181104|321321|254100|85701|208362|188034|343035|104643|253176|633864|252021|333795|367983|102102|143220|76461|103257|78078|251328|150612|481866|248325|139524|73458|91707|218295|185955|67914|351351|419727|473088|117579|248325|41811|98175|218526|247401|142758|140448||245218|71795|113999|107450|111330|179730|162994|190887|101628
02284|955553|/equities/tegna-inc|R2000VALUE|7989800|8924300|6839600|6765900|4704800|6818000|7122100|5327800|5155000|2750300|3150700|4218500|4196800|5340800|4151700|5397900|5712700|4540700|3199900|4817200|4509700|5304600|5479200|7410100|10349000|6761400|3617600|3535500|2289100|2884000|3147200|1238900|4007700|3675400|4987000|2698100|2335300|4651500|4315600|2910300|3490200|5839100|3508800|4940800|6725300|7594800|929300|3721400|3183800|3366800|4231100|3738600|2767300|3947500|4428800|2691900|3097900|3781700|3538000|3039100|3421400|2538900|3028000|2741800|2846100|3198800|3006200|4439400|2799400|4824900|3710100|6781900|6344700|7279100|5060800|3905700|3207300|3785100|4254300|4252600|3296100|4555900|6208300|2609200|6295000|8021400|5455000|4543700|2791000|5022700|3652300|3460300|3348000|3173100|4831800|5776900|5676000|5658600|3863200|3662700|2850800|2708800|3452200|4125400|3583600|4896600|3908200|4531300|3020800|5686700|3179700|4342200|2917800|2351700|2877500|3269900|6026600|4817300|3088300|2733300|4573900|4099700|4304500|3768100|5358600|3115600|4527300|4060100|7108200|5843900|4351600|5449400|3000900|3886100|2886400|1535700|2514000|5128700|5171000|3161700|2392400|4400000|3216900|3354800|3959900|2813200|3332000|2352300|3646200|3177200|3078700|3016100|3270000|2494700|2089700|1886300|2261400|2242900|3343300|2802200|1919400|3049800|3423500|3774800|3195900|2015400|3413500|3503200|2673800|2620800|4284900|5933000|4757800|3572900|2603800|3159400|3241500|4770500|3808400|2739800|1964700|2782200|3170900|3403600|2700200|2889700|3528300|1710700|2141000|2520300|3180500|2691500|1722200|2445000|2029800|3155300|3348800|4306600|8934400|5432500|6703800|4115900|4013600|3653900|4919600|3594700|3674300|3217400|5288200|3897600|4161800|3191700|2765800|2220400|2917800|4203200|3107800|2683300|2226600|2870900|2840700|3488900|3382300|2444200|3471300|2870000|2732800|3136000|2613000|2333800|2288300|2428500|1730900|1796500|2568800|2296900|4063800|2947100|2701100|1330100|1248200|2532600|3291900|3282900|1164900|2566700|1671700|1899300|2518200|1703700|1793500|2850100
02285|16242|/equities/hancock-holding-c|R2000VALUE|418500|610560|890100|387300|650700|1222800|738300|569100|168900|337800|97200|273600|271200|316200|115500|84900|96600|57900|86100|172800|190800|186600|172500|75300|273300|89400|276300|125100|203700|229500|96600|78600|214800|124800|156000|193500|74700|242700|120000|50700|233700|89700|26100|76800|309600|426900|16800|69000|117600|79800|39000|51300|282900|256500|219000|96000|81000|189600|116700|147600|93300|119700|95400|123600|14400|58800|56400|82200|173100|92700|169500|127500|147600|75300|108000|81000|54600|54300|93300|91500|104400|56400|115800|195600|216900|209400|233100|417600|44700|56400|88500|68400|114000|64200|63300|90300|156300|188400|81600|53700|55500|51900|146100|175200|57000|84300|141000|95100|51300|143700|64500|202200|77100|100200|68400|72600|69600|45300|264300|57000|135300|159600|219000|67200|194400|99000|51300|95400|112200|93000|138300|143400|395700|157800|96600|206100|71400|242700|126900|171300|82200|72000|34500|76200|152400|41700|48600|45600|99900|80400|193800|59400|128400|277800|62700|49200|77100|42600|30600|67800|32400|119700|104100|66600|78000|66300|33600|42900|52500|87600|81000|80400|112800|53700|100800|56100|114900|169500|112500|556500|296400|345000|80100|140700|171000|39300|82500|113100|148200|175200|118200|36900|45000|52800|74100|39600|28500|37500|42600|56400|41400|75600|120300|38100|65400|72300|68700|39900|125100|120300|65700|39600|77100|70200|108900|63000|112200|61500|30000|263400|47700|78900|78000|51900|154200|242100|30600|90900|107700|94200|86700|135300|32100|73200|215700|154800|143100|222900|111300|79500|59100|220800|448500|130200|65700|88200|39300|71700|270000|491700|179100|173700
02287|20498|/equities/korn-ferry-international|R2000VALUE|386800|689800|372200|315500|295300|800800|536500|400800|627700|447700|382700|647200|450300|464600|591500|705700|476300|671000|803100|834600|1246900|918200|1123700|742100|702000|320500|574100|696600|387400|425100|500600|440000|1061400|505800|803000|514300|356300|776700|356200|651300|441300|939500|601000|561200|757000|1093300|97000|644200|309100|1383900|498900|483500|614500|494800|820000|583300|692900|1345200|846500|825200|1068400|609900|1241300|646100|285700|474100|535200|398600|176600|537200|397100|655700|728800|845600|694900|1806300|427400|1322800|492400|761700|590800|1745100|795400|423100|802400|2648000|703700|770800|516500|585000|612600|378200|373700|524200|1252400|4361400|239300|295600|350100|103300|138700|110000|82300|174500|312400|194300|292900|315800|429100|808600|517000|1638500|207200|137500|110900|153500|246900|153100|313300|710400|495600|448000|266600|686500|582400|922600|366700|92000|122800|618200|132700|153800|315400|353500|378300|238300|285800|389700|504300|1088100|350400|325700|89200|466000|481100|283000|106800|593100|467000|203700|308500|1049400|141500|110300|370800|70000|222000|74200|319800|116600|384600|603300|135200|297100|487200|189900|117000|157200|243600|306700|323100|385700|419100|685300|360300|1677100|897800|1579500|397600|970700|945000|9050200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|2046152|2895153|3784953|5877156|1652551|2277152|1298401|921600|1252201|1031851|1662001|1560901|1394551|1587001|1205401|1493551|3064803|2905953|825000|898650|927000|1792501|1191901|507600|1584151|1708201|1491301|901050|2433002|1235851|1343851|834300|1205101|1024801|844650|976501|794250|959400|1350451|1189351|1756651|1299901|1032601|1237201|1423801|1308151|365250|938550|1120201|1136551|1415101|1241101|2397902|5206055|3066453|2389502|1725151|2219102|2155652|2546702|2243552|1034101|1351801|1483951|2596202|2920053|2578202|3165603|3691503|3388203|3540003|2202752|1313551|885900|1432051|1105051|1147351|892200|1762801|2055902|1424701|2142902|2401802|1038751|1503151|2304902|3509553|1922251|1302901|2715602|10748261|2232152|1354351|1741051|1488901|1682401|1414801|1545751|1953602|1071151|1170751|2685152|1131151|3712503|2008952|965700|3173103|1396801|711600|1440451|814500|803700|743100|663300|422400|905700|1058851|1135351|2120252|1300051|1111801|640650|994501|496800|918600|816600|900600|756150|1903051|1522351|1399051|2665052|630150|684150|1519651|618450|455550|914400|1175851|1231801|540600|649650|993001|1135351|2008052|1043101|677400|937500|1436251|1127701|737400|736200|825600|2598002|991351|521100|439650|2098052|1113601|831750|467250|1948652|1471501|1292851|957000|1094851|1319551|1027801|803100|1052851|2567252|894750|997501|1449601|1072801|1498501|4033504|2433902|931650|2103752|1114051|1174651|1160851|4519054|973501|1144351|977701|758400|774600|2220302|1230751|5053805|1313101|1194751|723750|2302802|5337455|1292551|1284151|1055401|986401|887550|616050|491850|1131901|2053052|1235101|937650|3432003|1803301|626100|482850|490650|664800|526800|479550|784800|843150|538050|1059301|627000|1095001|4439254|1023001|1041601|2209652|1078951|1059601|2315852|1692451|1182301|588000|292800|793950|1118251|2957403|749850|840000|1331851|584100|803550|888300|1035451|1715101|950100|1006801|438300|589350|1977602|1271851|374550|1603201
02291|20912|/equities/black-hills-corp|R2000VALUE|914100|1243400|663500|532200|577700|1232400|388800|259400|405800|299000|203400|416400|278700|417500|408800|330300|288700|425400|508400|496500|380900|536300|488500|559000|494000|506400|502600|549900|734600|483700|393600|263500|568600|478100|449900|474500|329800|709200|504300|503000|709100|397900|403200|554200|890700|619000|128500|546500|582300|1221900|772200|524800|429500|824800|572400|1003100|1311700|1225700|1142900|697400|1092200|612400|964200|806300|621400|825600|1127300|3739400|885100|754100|1045800|524800|370400|366000|374700|287200|240200|195500|276600|250900|286100|388200|579200|411800|334000|484900|216300|293500|172800|111500|97700|191200|197000|125700|179200|103300|154400|154200|209100|131700|190200|49500|105400|111900|114100|108000|115100|73200|185900|215100|137400|217500|159800|143700|126500|121300|113100|261200|238000|129300|127800|152800|232600|114400|165400|115000|230700|222200|116500|127200|142700|207200|194800|114500|135300|87400|77500|199700|272700|322000|129500|243100|134100|112200|85100|138000|114000|80300|117100|97700|78100|46400|171600|120700|111300|177200|136500|114000|137100|105500|130700|124800|158700|164200|143000|144400|247700|145600|204400|163200|143800|146900|187300|130800|116000|168900|133600|159900|182400|153600|133900|154700|249800|120800|64500|90500|161100|80200|33100|235700|60000|182800|32900|75000|141400|140700|117200|168900|169200|253100|219600|155000|123200|152600|222200|248200|147700|144900|156500|128600|172000|82100|149700|165900|246100|206600|246700|101600|110300|163700|136600|185200|148700|117800|122800|96100|197300|78600|105400|110300|88350|133350|103350|127200|151200|135900|93000|136650|163800|150300|102750|123000|151050|90750|100650|92100|134400|105450|119250|88050|87300|126450
02293|32356|/equities/sm-energy-co|R2000VALUE|1397208|1084244|1256800|776400|501400|2870400|986800|2165000|647800|798200|702800|1118000|1019200|1829200|1677200|1565000|2184800|1924400|1644200|1883200|4312000|11560800|1873200|1091600|812000|698200|1198000|621400|734800|457400|619400|550400|1145000|859400|1242200|669000|566800|798200|1279800|673000|688600|751600|826600|638000|1966400|1199000|126800|1449200|1360000|1879800|1002600|594800|558800|762400|1391400|1392200|606800|2211600|3103600|986000|1095800|888400|1534000|1395000|1838000|2107200|3346400|2894600|675200|2763600|1885600|1374000|2261400|3982000|2243200|5728800|1502000|1086400|2317200|1165600|2646200|1592000|2594600|2393200|1860400|1083400|1847200|1208200|1692000|1212000|1196600|1013200|952200|1299200|1964800|388600|1193400|2359200|1192600|1049000|830800|1114800|1179200|2337200|2106000|2356000|2171200|1322000|946800|1631600|1783600|3339600|1590400|897200|1933200|876800|1177200|1244000|1442000|680000|1181200|1880800|2736400|1706800|356400|1253600|427600|613600|647200|505200|362800|304400|336000|465200|702800|204000|595600|984000|560000|1259200|282400|174400|196800|484000|727600|366000|648000|1671600|1506400|366000|1152400|333600|692000|1126000|428000|2354000|921200|701200|1497600|848800|220000|1615200|433600|1012000|1474000|312400|290000|241600|1548000|509600|1504800|1073600|872800|256800|218000|1622400|301200|1219200|402800|2774800|362400|306800|397600|498400|692000|812800|332800|269600|348800|613200|651600|664400|559600|872800|932800|1075200|641200|1463200|576800|582000|2432800|1380000|618400|378800|1320000|1115600|1452400|939600|3148400|742800|954000|1552000|1689600|1454800|1530000|3335200|6159600|2697600|1079600|1110000|2971600|2652000|920800|186000|525200|4793600|921200|1909200|1018800|878000|1364400|775600|1128800|782000|1172400|1207600|753600|1677600|684000|900800|237200|563200|1648400|628800|322400|383200|730800|699200|1134000|1664000|660000|715200
02295|20840|/equities/southwest-gas-corp|R2000VALUE|341000|482400|397300|265700|220500|546500|308200|284500|322900|249800|314900|305200|302300|474600|427000|513000|558600|573000|299700|321400|220700|352400|202900|206800|253000|250100|257900|238700|241600|254500|284600|180400|442400|291900|277300|366800|119600|162100|205700|201300|243900|210000|282300|297100|421400|525900|63100|296200|265900|267100|277100|326100|303000|306700|236400|386500|296000|373900|468900|403500|251300|222400|675600|525100|243700|162500|359100|246800|100900|205600|313700|371600|370800|314200|290900|253600|218500|504700|674400|312800|377300|235300|400300|390000|543000|330800|254200|395700|195900|189700|205200|295400|235700|255100|386500|758000|675400|378100|578900|362100|559100|793300|758200|365600|320700|321400|278000|223300|212900|198000|405200|266200|141800|240200|215200|262200|445300|235400|204400|258100|397900|324600|246800|300200|497300|602300|309200|247100|351400|478800|269400|835600|310600|269400|491000|364300|252300|326800|234000|306600|169000|409100|250300|288800|443400|282300|1246500|262600|153200|219600|101600|133700|383500|227300|559800|532700|189900|571800|250600|256000|201700|739200|323800|334900|316200|257900|417000|493000|984300|296300|1142600|172400|348300|153100|132300|349900|320700|421800|402000|1109700|505900|572900|492400|308200|264900|515900|491300|220400|296900|1117000|192400|278000|223200|224800|309100|347000|322800|621000|386000|551400|298700|207000|226600|340200|363100|398500|535100|754900|1438700|238600|196700|213500|204500|211600|194500|350700|215300|318100|180700|189800|318800|294500|598500|887500|351700|218300|224700|213100|250500|246100|271400|255300|348000|1171900|197100|270500|193900|280000|192100|121500|170100|317800|218100|192900|111400|718000|426700|176900|206400|137800|134000|119100
02296|8363|/equities/murphy-oil-corp|R2000VALUE|18140400|8516800|11462400|11590000|4896400|5568800|5907200|3678800|4102000|2788800|2342800|4973200|4992800|6783200|6821600|6808400|8457200|7463200|4870400|7208400|4604400|4908400|6070800|3592000|3813600|4987600|6709600|2634400|4848000|4162800|5006000|3370400|5237200|3969200|11189200|4610400|4444800|9682800|8806000|6970400|8172400|6664800|5602400|6122000|8039600|8110400|778800|6708000|11060400|6119200|5618800|5276000|4580800|7186800|6658800|7919200|4165200|8960000|7485200|7977600|8079600|5873600|6481600|6362000|4818800|12390000|9550400|11830400|10593200|12624800|9153600|5200000|5794400|4520400|3960800|3923200|6574400|7088400|7268800|5436400|4162000|6258400|4030800|4195600|2348800|4328400|4541200|6243600|1925600|3680800|3477600|5306000|4690400|2816800|5550800|3153600|4446000|3784400|4722800|2850800|3741600|2329200|2299200|2048800|3816800|2793600|3116400|3581200|3227600|5524000|4052400|3581200|4215600|3530000|4354800|4794400|6604800|5554000|2992800|3880000|5212800|3554800|4139200|3936400|6769200|6615200|3692400|2545200|3878400|9083200|3950800|3441200|2383200|4479600|9708400|1294400|3267600|5089200|5214000|3211200|3258000|3492400|3250800|2044800|2530400|4270400|4162000|2951600|5338000|2750400|2352000|2736000|3084400|4354800|3141200|3181600|2034000|1970400|1543600|1485600|1871200|2240400|3140800|1457200|1523600|2249200|2646000|2421200|1366000|1493600|1960400|1508000|2285200|2014400|2307200|1382000|1714400|3040000|1094000|1756400|1197600|1630400|1347200|1476800|1240000|2049200|3725200|802400|1081600|2008000|1086000|1750400|1128400|1237200|1032800|1126400|1160800|2032800|1126800|1222400|1464000|964800|1728800|1231600|2366400|1407600|1858000|1568400|2100000|1218000|1153600|1388400|859600|1321600|1878000|1992400|2415600|2187200|1743600|1586800|1581200|2179600|1946000|4219600|2341600|2723600|2673600|2420000|2789200|5148800|2446000|2847200|1892000|3069600|2842800|2526800|1744400|1966000|2721200|1850000|680400|1355200|4420400|1931200|1167200|1428400|840000|1936000|1805600|1974800|1182000|1498800
02298|15562|/equities/bioscrip|R2000VALUE|3670366|3344484|1810500|1399700|1332200|3083200|1316900|2412300|4477200|2247200|20891200|13208200|2569000|4172600|8917700|5744800|1397600|2130300|1814200|1624200|2566300|3545100|3065200|1652100|4577100|6795000|9764900|1633500|3079800|5259200|2884800|1862500|3103600|3337100|3914700|3142100|990500|3080700|2365500|3337500|4270000|4561700|1732300|3193400|4320900|3623700|353400|2846500|7471300|1794800|6749500|1643500|5225000|5944700|2629800|695500|1198300|1960700|884500|905200|1670700|1318300|3052100|744300|955300|577900|3020900|740000|310100|223700|522600|139400|183800|243200|162400|176100|229500|62100|192600|230400|257000|499000|422900|535400|549000|388800|278100|339900|174300|348300|295200|744400|477600|1398500|448900|378000|343200|473400|181000|208800|181300|353300|265100|398300|496600|286100|373700|300200|385300|325200|592400|1711000|327900|401200|374300|171900|451600|314400|258200|711500|1275700|1122600|1215300|1281700|1342900|3300300|3913400|1114600|1249700|3902000|2392400|5092800|7860200|670900|457900|611100|450500|1218500|886900|5939500|380500|377100|332900|374300|455200|435900|114500|199200|169200|268600|816900|101600|302400|147800|133300|239500|480600|525500|290500|396000|165600|133100|462300|456600|213900|190900|411100|191200|313900|705400|1102800|284200|581600|1377500|147700|485500|312000|325300|493600|283500|285800|2103700|127800|109700|139800|208500|316300|429400|98900|193300|624800|459000|697300|809600|618600|228000|504200|684800|203500|103000|239100|528300|239800|103800|354300|323300|290600|228400|302600|217000|382400|258100|392000|106700|167300|218500|192000|85500|117300|96000|266200|238300|941700|590900|116800|471100|162400|163800|39700|212700|241200|220200|105300|220400|367200|800800|150300|277600|356600|431300|170300|557500|545600|470800|279900|356600|542900|434200|678600|449800|883500|692300
02299|20586|/equities/lexington-realty-trust|R2000VALUE|1309386|605764|420096|400118|263886|491541|517275|338266|443798|607344|1105771|515469|441315|1018637|346054|566260|512873|349553|262193|352036|310839|302374|396393|265917|276979|231041|805541|363774|717165|359937|252938|156096|352600|250342|212531|264902|153613|392443|436913|1339634|250003|293796|391201|389057|362871|526418|85441|472015|213321|329462|237926|341201|532964|686352|175736|319643|414565|302261|154065|164562|151695|121897|172801|190296|289620|115012|196278|132281|86570|95938|99098|148760|157677|102823|84989|79346|105193|151469|121333|128669|104290|117608|162191|86908|110159|159370|76073|137925|28329|204630|137812|64899|107676|151017|73477|113432|81378|99437|131604|84764|79233|72235|90746|82393|60610|98195|64560|97405|148873|173140|151130|118624|50903|51806|116931|105531|114448|94696|143342|107224|145938|157225|131830|107563|103500|194923|120430|123026|93567|117608|217158|130024|59030|156661|205759|272125|227881|412646|225623|129008|79007|144132|85554|180250|97292|104967|103613|103838|94019|205420|77540|78669|58014|69301|91423|104967|65802|134764|110498|148083|146390|86570|77766|128105|117721|70542|116367|148421|122349|198084|152146|318853|165803|189280|114222|276640|202373|559375|139956|118286|83861|161627|391201|154968|231041|195375|144810|126186|106322|143568|113884|123026|153952|68285|63206|102145|127541|167722|161514|141311|158692|251357|250003|193569|118398|333413|114787|174268|449441|168061|192327|115351|122236|191876|143004|203388|160385|142891|49887|116818|124380|299891|134087|214224|141536|97292|115464|274834|204404|207113|210950|205307|150002|124606|122462|123139|99098|114335|135216|71897|54176|164787|186571|223817|179686|469306|810959|158918|118173|94019|81603|96502
02300|20568|/equities/commercial-metals-comp|R2000VALUE|1239200|1621600|1679600|1944000|1655200|3952000|3630400|1689600|2159200|1440800|1408000|1810400|2367200|1772000|2168800|1304000|2152800|3282400|2438400|2529600|2043200|1067200|935200|970400|1526400|1347200|1931200|2408000|1692800|1633600|1242400|1709600|3458400|2022400|2238400|1487200|1244800|1091200|974400|1744000|1021600|1316800|904800|1382400|725600|954400|156800|656800|1071200|659200|715200|667200|768000|925600|562400|966400|856800|1990400|1661600|777600|398400|672800|376000|438400|404000|591200|423200|632800|486400|1068800|1104000|1963200|1966400|772000|1172000|1292000|1449600|904800|1155200|1968000|851200|3277600|851200|1449600|1754400|926400|700000|740800|390400|1236000|940800|1610400|1279200|1261600|1675200|983200|1394400|604800|481600|392800|1326400|642400|370400|255200|669600|1060800|996800|1699200|1364000|1252000|2342400|1872800|1062400|2406400|2912800|652800|2116800|587200|984800|748800|1266400|1820000|2023200|1275200|3800800|1417600|1367200|2204000|962400|954400|1007200|1124000|489600|800800|1017600|678400|994400|1224800|760800|2025600|616800|915200|1030400|1318400|1042400|702400|764000|620000|578400|960800|529600|379200|579200|588000|740000|1567200|780000|2116000|1449600|2364000|1612000|1487200|1008800|960000|1996000|845600|560800|907200|652000|983200|1108800|1188800|1325600|1660800|2462400|1376000|846400|586400|520800|560000|421600|1892000|1344800|1068800|1782400|748000|2742400|556000|732000|1456000|1824000|1347200|1004800|1731200|862400|1408000|1328000|1019200|1109600|693600|717600|1194400|1194400|852000|951200|388000|784800|556000|1284000|2897600|1453600|369600|889600|696000|722400|2777600|434400|183200|573600|1226400|228800|808800|607200|529600|837600|656000|844800|1529600|1708000|524000|564000|1272800|463200|953600|776800|579200|756000|1260000|1025600|481600|644800|1058400|628800|556000|1763200|1067200|589600|400800|780800|660800|828800|514400
02302|20432|/equities/community-bank-system-inc|R2000VALUE|176000|346800|218600|317000|327800|447800|163600|159400|149400|178400|118800|148000|150000|185000|275400|241800|179400|162800|192400|186600|222400|190400|127600|139400|204600|231800|479400|158000|622000|615400|215400|169800|341200|278600|224200|381600|169000|965800|87400|79400|274600|81800|144800|133400|150600|178400|48400|181000|113800|134000|173600|266000|172800|284400|205800|217600|191800|594400|352800|165200|283800|178400|134000|172200|112600|148800|92600|84400|65200|44400|86200|131800|150600|71200|123400|72600|146200|225400|407200|125800|87800|120800|91200|168800|287000|261800|287200|271600|46800|27400|44400|79800|63600|110400|101400|241600|280800|210600|219600|52600|95400|245600|123400|95200|31600|187600|93000|585200|11400|20800|124600|41200|302200|20000|36600|30600|28200|29000|19000|43000|64400|85200|50400|55000|91400|82200|88800|68400|43200|32600|45200|84000|26000|160400|40200|34200|127400|48800|83400|35600|23200|74000|48800|21000|102400|85400|48200|75200|103200|28400|62000|88600|69800|139200|13400|31000|44400|167200|58400|138800|61600|288200|157800|289600|152200|134800|163600|106200|99800|95800|139000|106600|277200|253800|83200|52600|143600|94800|90400|144400|154400|98800|75400|74400|101000|189800|149800|166800|64000|156200|91600|138400|48600|75600|111800|191000|368800|225800|220800|356000|113800|243200|83400|88200|111200|128200|80400|104400|174200|117200|66600|70000|77200|90000|149600|127600|48800|64200|75800|187400|51200|73600|65800|120600|79600|142800|77600|72400|36600|84000|99200|124000|113800|137800|307000|107200|72400|72600|181600|97400|97200|104400|165600|115400|10200|180000|121600|165200|202000|163800|188400|160800
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|988499|1398599|1151999|893699|571799|995699|758999|954599|1189199|757799|768299|720299|550499|856199|688799|714599|778199|1148399|813599|972299|465899|713699|647100|548550|509400|536400|990450|933300|594900|531450|673200|359550|734850|536400|829350|855450|503100|460350|511650|465300|937800|456750|829350|604350|420300|508950|95850|263700|538650|425700|616500|510300|501750|654750|356400|468450|298350|768150|400050|361350|400500|380250|522900|519750|304650|282600|465750|580050|364050|490050|796050|782100|600300|558450|764100|629550|667350|688050|543150|673650|499500|381600|588150|472950|422100|416700|322650|463050|183150|522450|581850|498600|330750|385200|594900|227700|371250|809550|824400|292950|859050|399600|224550|441900|583650|377550|420750|542700|249300|637650|895950|564750|479700|400950|374400|342000|631350|370350|377550|411300|382050|868500|1144350|480150|1179450|437400|1279350|483750|1000350|764550|759150|940500|487350|402750|703350|375300|492750|1117800|540450|287550|272250|481950|272250|404550|390150|617400|368550|297450|562500|363150|269550|329400|460350|284400|413100|1940401|645300|361350|536850|469800|357300|879300|400500|725400|611100|342900|500850|507600|452250|479250|406800|447300|605250|477450|519750|301950|367200|411300|778500|1223550|334350|679950|2472751|236250|647550|602100|517950|280800|422550|328950|467550|462150|207900|177300|400050|169200|330750|316800|372600|562950|630900|193050|335250|302850|420300|351450|389250|432900|422100|386550|296550|252900|148050|317700|231750|536400|440100|259650|342900|260550|267300|649350|585450|338400|366300|434700|380700|278550|277200|440550|279450|337950|351450|546300|396900|614700|418500|1218600|755100|453150|385650|456750|426600|302400|153000|343800|217800|318150|279450|308250|273600|274500
02306|29658|/equities/matson|R2000VALUE|553247|671060|583200|555600|466300|970200|847000|555600|892200|450300|503900|527300|504000|890900|512700|756200|978700|1216900|506400|1118200|1153000|1229300|1069900|647200|703100|676000|1045500|611100|984800|468700|500000|337100|807700|682900|463600|536800|355300|452300|343400|486700|506000|451500|452600|584000|623600|1448800|123500|323600|257300|309500|446900|331100|331600|327400|409900|497500|225800|687900|801500|1795800|495300|394400|672600|659000|1053900|1373400|1162900|1797000|670200|804100|946400|856000|997500|358500|598500|247800|576700|335200|455800|522400|469300|1292700|446200|402000|760300|868000|707000|446900|292000|431900|250600|365800|321900|368800|515400|478700|307400|420500|458600|275000|302000|267300|268800|298100|341400|330600|229000|389200|364700|550800|615700|610800|244000|373600|324500|385200|364800|560700|287300|505800|422000|730500|563800|437800|779500|1085700|472800|471800|557600|521100|1186100|789200|263500|235800|447500|342400|1033300|801600|581200|367100|379600|550500|865500|483000|1010100|307800|229900|489400|278000|266900|469800|212100|703000|268400|208100|371900|404900|565700|726100|597100|445400|328600|391600|560200|287300|200500|273700|217100|177700|553800|637100|1101500|542500|222800|686800|852600|345100|230900|595300|628300|271200|723300|843300|465800|512000|713200|832400|312500|646700|1174100|637000|1002400|380400|372700|428100|1201500|613200|466900|261600|940500|392100|217100|384600|133000|806000|428800|422600|374600|1044900|831200|471500|213600|219100|482400|334700|602800|435300|493300|260800|338400|219500|302200|352300|517600|316100|143500|323500|347300|326800|647600|404500|369700|323100|545700|673900|1591400|1062200|256200|734300|966200|394500|378800|427900|578100|140500|446700|429500|457700|787700|405200|278100|280600
02309|15333|/equities/acxiom-inc|R2000VALUE|3382918|5057379|4871700|2562600|2426200|4176300|4117700|4551000|2902900|2759900|3143600|3376600|2242400|2810200|1620900|2096600|2652900|3794000|3916900|4862800|3292300|4842000|5183100|3207800|7197600|10947900|12704400|4234600|3750700|5937000|3010100|3637800|9801000|4936800|4138000|4342900|7422200|3939900|2105700|5265300|4195100|4927800|5396500|8148900|6161600|7298900|565400|2391500|1890200|2175100|3826300|6997000|2804200|10569900|4118600|5254600|4951100|11909000|5959200|2826100|1835300|2879200|4162500|7962700|3639100|3468100|5386900|6069800|4876300|35367300|4129100|4854800|5249300|4557400|5995900|3795100|3123300|2885700|4846200|9646400|4565300|7380100|3127300|2629200|3251800|3254600|4231800|5551600|3256000|9725000|7507000|6223900|12346100|5223100|3717500|7088700|3682200|2857300|3401500|3211400|2473700|1927300|2025300|3338800|6191500|12909500|2339000|2238600|2912700|2738700|1702500|1796500|1189000|1679100|2050600|2692800|1974400|2631400|1398200|1626200|2907200|2579500|2592500|2099300|4210400|10406000|8798600|2957500|3408800|4987700|3727900|3855900|3148200|4150900|6987400|3644000|3713200|8159200|6855400|7600800|4382900|4799400|4245900|5104500|28298800|3265100|7337600|3163300|5203400|3414800|4715700|5861300|15162200|4027100|9524600|4160900|2453300|2362900|6110600|3007900|1447200|2386300|1246300|1680500|958400|1421700|1782900|2374500|4300600|1736400|2296700|1753300|2126300|2017900|2503700|3833800|968700|2059700|3875600|3082800|1044100|2163600|2514500|3921100|3724300|1819400|1872400|1452200|2705900|3583600|3425500|1595300|2497600|1971400|1781000|1814900|2421000|2991200|1981700|4067900|2866600|3218800|1817900|689400|1036300|1801900|896000|1170400|1783800|1308900|1868700|2353600|1646100|2137600|1945600|1842200|1074700|1958800|3726800|764900|826900|814300|1227200|406900|413400|795300|1112800|1668200|1547200|708500|467300|574400|1862900|1461200|1644700|1015500|403400|976800|1077300|955700|586000|946900|849500|856300|281900|384400|668700|393500|840700|879500|1438200|560000
02310|15306|/equities/ameris-bancorp|R2000VALUE|49579|167790|96972|120044|80317|890518|101044|156069|75382|270684|160017|151134|28623|11227|19863|92408|123745|31584|114245|36396|40714|65759|103388|63044|26526|94258|28376|433662|27019|180991|68843|12091|28129|17643|10980|29116|48856|36025|134849|15175|25785|93148|28746|29610|24058|114985|617|10363|28746|122758|40344|136452|62798|46882|25415|36396|2838|158413|20110|16039|29980|2714|31584|27266|28623|171861|5305|25909|26649|62921|15792|48610|68596|97836|34915|44785|32324|31090|9993|21097|29116|92778|20974|70940|136699|17643|135712|38616|16409|31954|31831|15669|13324|15052|40344|21714|36519|36396|104498|21467|26526|95862|51077|278827|34051|54902|173095|26155|25662|27142|31337|15052|8636|38123|9870|35162|22578|8143|36272|8883|53421|22824|50830|30597|43305|66252|43305|27883|111161|16532|130901|17889|332125|83648|89077|20480|12337||114590|98749|42786|64846|6514|21467|19839|18062|32275|51965|20727|42786|23392|45747|37457|41158|102746|28129|41602|45451|27389|110741|98749|52854|5922|62921|23836|9179|16730|35236|26205|6662|65586|39085|15397|49745|29314|19543|30202|75209|40862|53446|31683|7106|45303|27685|20579|60552|13473|63809|19987|4590|64254|24132|18062|47672|13324|34348|41602|36716|55074|10067|17914|59812|26353|6662|107188|45155|27981|14805|36568|29758|60256|66918|95048|26945|13176|18802|23096|94752|12140|34496|69583|25761|38789|34051|118144|21763|35680|45747|22800|15101|90754|68399|35088|36568|17322|58924|57739|99637|59960|46636|87941|32275|150715|154416|7254|13473|6366|13621|21319|38493|74321|75801
02312|16876|/equities/potlatch-corp|R2000VALUE|806900|819400|539600|499800|479800|681800|535800|364500|530900|490200|443100|560300|562200|751500|639900|729300|460000|795500|574900|1018900|827400|663900|259400|449000|358000|341100|507700|292700|292000|401000|354900|262400|448900|638700|583000|419200|218700|321000|295700|389700|1256400|1078500|903300|895100|650700|764300|69300|394100|494600|585300|673600|358100|559800|345600|359200|1143600|2501100|824600|359300|357300|612000|328800|449600|611300|477700|536200|418500|475100|461100|649900|581500|705500|987200|573100|590700|632600|617400|428900|685900|532400|482700|578000|601200|543900|567800|481100|770600|683000|252600|601200|404400|661400|587700|623900|546400|664900|398200|358700|403500|421400|287300|460600|523200|344800|324700|405900|331600|386900|259400|743600|332100|482800|478800|222300|384200|371300|564400|427000|464100|558700|659800|627700|687600|556500|831900|619100|592800|429400|541900|806000|448400|1027200|332100|450500|406700|269300|242700|396700|325400|376900|188100|188100|501700|301900|410000|256100|298100|160000|225300|275400|274700|271900|257300|199600|149100|246000|273100|260000|243700|292200|294000|360200|485500|374300|245100|177800|239500|164400|310300|240800|419200|834400|723200|359600|239100|343500|473100|172500|199000|238600|265000|234900|245800|274600|362500|334500|486300|165600|199900|511000|292600|415100|546500|200400|126900|190900|296300|325200|338900|287100|274200|307700|254700|340700|392700|301000|215000|280000|258800|234900|251200|193600|311500|538800|332000|378300|281900|419300|359700|321800|353900|493600|300300|385900|624600|423100|395300|198800|241000|322600|346700|225800|174400|340400|597600|295400|191200|465300|359200|228500|171300|705200|424900|681100|272000|281000|186100|268500|533500|363200|316100|166000
02313|15461|/equities/associated-banc-corp|R2000VALUE|2781909|3029514|1787400|1435200|1012350|2037900|1679250|1185450|1652250|1323150|1300200|2098050|1714050|2020200|3560175|1334685|1577070|1405800|973500|1747185|1254660|1598190|1777380|938850|1238820|1441605|2265615|2934690|1262085|1588290|1299210|499290|2106555|1312410|1289970|1644555|695640|982740|748935|1497540|1529220|1267365|1315050|2339865|1535985|1739265|328350|1333365|3058935|1149885|1343265|815100|816090|796290|776655|624360|797775|1003200|895950|1133385|1304325|1024320|1297230|1621620|1207140|3089790|4052895|2662770|1021680|2003595|1335840|1239480|1596210|1313730|2557830|1164240|2897565|3196875|3461865|2330130|2663760|2139390|2795925|1636305|6313890|1927035|1787445|2195160|850740|1785960|1806750|1669140|1169685|1543575|1700820|1750155|1563045|2401410|1727880|1756920|1852950|1495560|2315115|2184270|1284525|2100450|871365|899745|1996995|1903275|1258455|1481535|2460480|1163580|1257613|1722435|1481766|1707552|2037156|1194270|1967460|1484670|2566773|2759163|3152473|2506696|1593025|1125663|1104064|1083192|2551708|1922992|1275400|1219135|1574875|759940|893161|2155131|1163415|2061840|1236741|1475413|1738044|1637130|2691826|1317508|1270137|1612990|3417464|1671978|1444014|858313|2450068|1782148|2039515|1411707|967213|1880158|1125663|1637493|1010410|2265301|5178014|5412512|1266688|1550554|1996318|2228275|2130810|1810825|2171647|1616076|1858378|1228755|857587|1227303|1556362|1756557|1718986|1830427|1124937|3483167|1953666|2754625|878641|1893408|1728061|2681481|1863279|2773320|975744|1019304|287133|735982|493498|820380|2240436|1682686|2098321|2478745|1542205|671187|665197|420898|1057782|1036365|927465|1007143|1836054|1051611|1372866|2019913|1583043|3194763|1534401|1320957|1050885|1020030|875283|858268|580346|665424|1248493|1840864|1702016|1092857|1452453|1169313|1093083|1593797|752998|1092403|589648|1089000|1129837|3214138|1118947|1469923|2284404|1320639|578077|3099112|1241460|1633046|624813|1178388|805860|936767|3630227|1260290|435146|273157
02316|21205|/equities/gatx-corp|R2000VALUE|1878500|2748800|1893600|972700|1005900|1441800|797800|803300|681500|720100|1473500|1252200|1460900|976800|2469500|2080800|1122200|972400|698400|1121600|2048200|2166400|1180800|1366700|2241000|2462300|8058900|2449100|1198500|1655900|994600|983300|2013100|1830400|1666200|1093300|843400|1596200|1235800|1275900|1440000|2386500|4814900|2490000|984300|1683400|91300|710100|1516400|719800|696400|1005800|1878200|1687300|1132100|1292400|1394800|1814700|1125800|927400|633700|651900|1433300|1747000|758600|1475300|2142500|906300|1919900|944700|711300|881200|758200|762900|671700|867100|522700|455100|988100|1944300|495100|803700|784700|1008200|1357800|1107400|1049900|966700|337400|1059600|1646000|717300|1092800|363300|494900|606700|521600|798300|562700|622500|325400|414100|652800|625400|640700|919800|553800|1056600|345000|690500|606400|571500|701200|642900|818300|614700|1411300|870100|968100|863200|975900|1161000|1086200|1656100|2194400|686800|1433900|1028700|1021800|1832100|1553500|1001600|673400|1171300|1514100|573400|461600|1066900|707900|583500|546000|824600|761300|665500|760600|800800|1814600|1167000|946200|793700|517300|351200|481700|429000|592700|668600|321400|404200|949200|456600|495200|440500|526300|676900|767000|409200|624100|647300|690700|804900|788900|862100|1272400|802900|900600|583300|726400|487500|578400|438500|498300|638100|709600|600100|446100|531600|655400|389500|333200|478000|312700|505000|164100|559800|322000|920600|583900|1026700|882300|976900|483200|306100|379300|385800|874000|716900|554700|935500|643500|811600|1133400|619700|873100|776400|988600|827800|1201200|536900|445800|502000|450200|740000|713400|812000|474000|366600|661400|747400|916800|698400|839200|429800|767000|799800|798800|1044200|815000|779400|989800|492800|701000|1507400|1806400|1367200|1048200|1030400|615800|461200|839400|967600|704000|607800
02318|39182|/equities/kennametal|R2000VALUE|2030200|2378600|2235400|1722600|1305200|2431200|2358800|5791000|2210400|1952200|1732800|1204000|1646000|1347400|1142400|1356400|1054200|876800|1029600|1657600|1970000|1955400|1285000|1026800|1790200|1369200|1325400|1084800|1373000|1467800|1469200|553600|1506000|1151400|870200|840200|587200|1397400|1413200|1563400|954800|802600|1566400|1630200|1877400|1721200|369800|960600|1219600|747800|1972200|1936400|1138400|1598000|1138400|1184200|1154400|1504000|797600|1308200|1287600|952000|1032600|2502400|1070000|1085600|929600|1195000|1004800|893400|1432800|1477000|1660200|1895200|1076400|967200|989600|1224200|886600|757200|868800|459800|890000|1028400|1294200|846800|1443400|778800|300200|648600|1093200|1378800|874800|1607400|1489400|1102800|1718600|968800|907200|588800|722800|1739600|665000|523400|967800|679600|942000|1015800|1005000|2162800|2531800|4778200|657800|736000|1248600|892600|914600|1671200|1293400|1224800|1817200|1128000|1381800|892600|1389000|1593400|1501200|819000|1213400|1699800|1232800|2158800|1849600|1365000|1316600|1157800|949200|1361000|854800|2133600|1269000|1558800|744000|652800|1123600|1252600|1347000|1797000|833000|851800|960600|712600|630600|877600|919800|1703600|894200|1208400|1748000|850600|1694400|2341600|1725200|1714000|1678200|921000|1257200|1626000|4746200|4457600|2410600|2419000|1947200|1429800|729600|1671600|1248600|1672400|1617600|1815400|925000|1428400|1361800|1369800|2129200|1562600|1756400|1486600|1621200|2093000|2013400|2311600|971600|1507800|2755800|2742200|2820000|3927400|4178200|3135600|2591600|1163800|847000|686400|1104800|1618600|1092200|2111800|2973400|1521800|3037600|1374200|1885600|926800|1602200|1923800|1436400|919800|1036800|1354400|1530200|1795800|1099400|1344000|1078200|995400|1883200|1592600|11444800|1065400|976600|696600|645400|1039200|1004600|1067200|2519000|969400|1401800|1154000|423400|474000|690000|654800|179000|525400|1296200|1154000|1585400|1646000|1815600|1077400
02322|17153|/equities/simmons-first-nat|R2000VALUE|34906|53800|57800|57600|59600|179800|105400|47200|52000|138200|58200|74800|32200|69600|311000|48000|106400|128200|79600|37000|49800|66600|29200|14800|19200|34400|58800|34400|37000|49200|27200|59000|162600|43600|94200|84400|8200|68600|117000|34400|90600|40800|52000|122800|143200|143200|7800|32400|56000|92600|95000|33600|127000|93200|105800|81000|142000|589800|144800|141800|238800|153600|278600|122200|133800|100600|63800|51000|19800|20000|51800|12200|24000|6800|99800|223000|45800|21800|81400|29400|60800|673400|443800|45400|35800|44200|251800|163600|11600|54800|15800|21000|22800|36600|34800|33400|44200|32600|37600|54000|65400|51000|62400|63400|19200|163600|98000|207400|127800|586600|335800|244000|160800|146200|96200|102600|182200|60800|39000|155200|52800|45600|25000|41400|93600|71000|47400|37200|26600|70800|72200|59000|39400|48200|72200|65200|48400|61400|24000|23600|12400|14600|24000|23600|48600|18400|32200|51000|9200|28200|22800|38600|26800|17600|16200|18400|34600|44800|26800|7200|16400|35200|35400|22800|9800|24800|27000|11600|59200|38000|26800|15400|94800|46800|56600|26400|21200|29200|12600|38400|20800|30000|10600|22400|20200|30400|72600|32200|29200|38600|39800|7600|3800|7400|5600|22200|28800|11600|8800|80800|56800|78400|47800|40400|43000|44600|42400|21600|17200|14400|29600|20000|15600|67600|37800|89200|40800|20000|34400|12800|33400|39200|30600|14200|49200|16600|39000|27200|19000|46000|84800|39400|29200|42000|11600|19000|32200|13600|40400|18000|3600|32000|30600|39800|24800|6000|14000|3800|27000|26000|2600|29400
02323|15651|/equities/cathay-general|R2000VALUE|574258|296000|339000|93400|125800|616200|274000|177400|268000|173400|159400|440000||360800|227600|140800|162000|247200|60800|186400|62400|96400|72800|96800|82000|152400|331600|153200|222800|327200|46400|72400|302800|82800|122000|180800|85200|73600|177200|86800|101600|66400|180400|209200|378800|864800|220800|73200|104000|57200|72000|98800|196400|207200|267200|116000|71600|224400|490400|144800|360800|349200|746000|248400|84400|172000|102000|87600|92400|139600|290400|358800|352800|157600|152400|148400|233600|85600|313600|283600|149200|136800|239200|383600|673600|205600|312000|168000|85200|285200|120400|84400|61600|146400|85200|178000|77200|78000|94000|108400|66800|98000|80400|112800|104400|122000|135200|83200|160000|119600|193200|161200|87200|123200|80400|94400|70000|54400|122800|256000|177200|159200|182400|86000|160400|97600|124000|1248800|165200|100000|108800|70800|116400|253200|184000|154800|54400|100800|58000|75600|160800|100400|30400|129200|64000|57600|33200|182000|74800|272800|209600|67600|71200|171600|334800|234000|156800|56800|216800|136000|28400|143600|134000|151600|147200|99600|195600|117600|89600|103200|60400|162400|154400|98000|50800|72800|114000|63600|92400|169200|130000|85200|78000|100000|70800|58000|98400|85600|98400|87600|15600|26000|22400|36000|118400|175600|114000|178400|108400|178000|192400|53600|93600|42400|262400|320000|78000|205200|242800|266400|109600|183200|226800|500400|408000|282000|226400|133600|62000|246800|47600|24000|59600|64400|50800|32000|72000|121200|140000|84000|122800|171200|34000|160800|114400|122400|77600|79200|56000|34800|24000|56000|59600|94000|43600|48400|72800|46400|155600|170400|110400|300000
02324|21148|/equities/allete-inc|R2000VALUE|948514|1875802|1952306|725191|542221|1013023|478043|483239|539015|344602|455048|657531|475722|662340|597001|354829|458143|591584|428791|461128|392805|798490|650234|356542|1879174|865210|1143203|680084|417680|529673|466103|281807|843817|577544|546809|652279|287003|568920|497225|830882|623922|1123469|958685|597720|735970|723256|84630|503305|772454|470083|379151|428735|528180|557699|514693|475390|506346|1304062|714412|621655|425806|566156|2443451|476827|1496982|292254|424811|560573|249911|457259|923639|409056|633153|389985|276887|223433|1522023|200216|255163|266329|359527|242780|356211|228353|463008|581081|325366|318345|136647|182196|177552|235041|371467|202151|262736|416298|1016174|516240|749790|375447|322546|279595|440952|544598|527517|398775|269314|340346|560960|1302348|429896|318124|308450|186341|391257|164341|1675585|259529|456374|244217|352728|332275|628731|387443|358753|344215|408614|212101|413368|2153629|716844|435534|265168|223875|431278|508944|306460|404137|407785|371633|211548|491144|1533355|276942|496285|379206|264062|403805|323265|257484|275284|262017|203091|226584|400875|1497148|247755|286063|292586|268042|315029|1519867|279208|361517|187171|243720|282028|206739|208121|281088|205191|211548|358145|399604|214423|251183|261022|199055|457535|342391|223101|1691173|476495|291646|338964|244660|288882|200106|93198|279374|211272|267766|168487|388493|764715|429841|623093|295737|305465|922036|789921|1370672|398222|383518|727236|288219|595785|1076814|513089|223544|174014|131561|242227|158647|152124|246981|249966|371578|235262|241785|272409|196015|272299|276831|329677|223654|244660|314421|282138|289988|266550|241785|180427|369588|331667|323597|205302|317958|521492|163180|220116|340180|313868|576106|345376|484677|349467|265886|472294|485229|194467|476164
02326|20880|/equities/laclede-group-inc|R2000VALUE|165100|183100|145900|105700|83900|262500|191200|127700|174900|163900|77600|110000|151500|169100|122600|174400|177700|161600|136400|134300|105600|144000|88600|92600|110100|110900|211000|114000|122200|113700|144000|67600|177200|78900|90700|80500|51500|83600|83100|87800|87000|97700|84200|203800|125000|139700|34700|102700|91600|122200|113600|81300|157400|105100|92200|104000|120000|186200|138600|147600|203100|147500|122600|151500|147700|172300|121000|165900|81500|161400|136200|107900|160900|147100|224800|154300|210600|144500|183000|238200|155200|115700|181200|111100|100500|162000|105000|123800|53800|94600|73200|81200|56500|55500|82800|133700|126900|111600|138500|94500|106300|85100|104100|144900|107100|64200|58600|128700|149700|93200|88400|129000|75700|78400|86600|135300|97600|76400|88200|65100|114300|221900|166000|160700|185400|978300|209800|105000|195100|161100|124800|117900|125700|150400|123900|155700|69100|185700|158300|116700|76900|64400|166500|127100|74500|81500|63700|221500|105200|49900|61000|96900|91800|81200|84100|75100|57700|82700|73200|60600|65100|135300|142300|176400|84500|64200|117900|158800|255200|342500|627000|166200|106900|84000|123900|66400|162400|111900|51900|77100|57700|63600|145900|90300|66400|94200|119900|53900|62200|60900|95600|202100|40500|114700|56600|43400|62500|79300|84200|189800|152800|78400|63600|55000|74000|69600|95600|71900|92600|75600|46800|73200|64700|45400|54800|166500|100000|76700|107700|79900|97100|155600|138600|69000|135200|92300|158800|76600|117300|117000|143500|69400|76800|97300|53100|104500|31000|84600|117700|129200|54600|108400|73900|78200|33900|83800|56500|71600|55800|37500|67600|105600
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|1440100|1751200|1177800|894000|1480700|1261500|1253200|882900|1827100|1381000|1478900|793400|1269500|1430500|2006000|738300|1342000|1145800|779700|1130300|2035500|1609800|2732000|970600|1986300|1657200|993200|724500|1297000|1577300|1210000|1547100|1021900|966000|1323500|1256000|507100|924900|981300|2135300|2128400|500900|752300|858700|975900|1261700|250000|771100|786200|1083400|1903300|1102400|757900|481700|457400|292000|233000|612900|324100|438600|892600|516000|1117400|1579100|750100|330900|1021900|302700|161100|339200|116000|184500|115800|88400|161200|101200|323200|97600|56900|68300|107500|225400|64600|156900|236600|202700|108700|88000|57100|179500|124100|109700|156000|125600|121000|58800|110100|168600|198100|65100|108200|80600|143800|89800|88900|125500|68100|131800|58300|110000|97000|94100|65500|86100|248400|184400|447000|373600|472900|118800|177300|299300|194700|143500|171500|339900|514300|101900|241600|271300|121500|222100|140000|102900|56400|191300|137900|148000|92600|172700|73600|92800|81800|105500|265400|168200|345200|569000|881800|90500|51400|51200|81100|175700|127200|113300|42700|66000|96200|134900|168900|323900|55700|179700|84600|49400|59100|100300|133800|136500|146100|165400|238800|235700|232600|232100|221700|268100|1450500|96600|71500|84100|117500|95700|108400|180600|139800|172700|150100|73400|114400|85300|26500|33500|130200|78800|262500|94700|44800|187500|188900|143600|48600|45600|124900|119300|227000|348700|417800|184400|673000|272500|163700|414800|216900|337100|93700|429100|192700|333900|256600|137700|442700|463900|130100|74800|451000|88900|142700|183600|82400|99200|114600|178900|226600|95200|106000|78900|328800|458800|291200|383600|175400|483100|205200|234300|536200|595700|2595200|||
02328|8308|/equities/fed-investors|R2000VALUE|1667700|2318100|1253700|1381700|1129000|1582600|922000|1703500|1087200|641100|623700|1250600|1129300|2082800|1579100|1788500|2012700|1962500|731000|537700|1266600|989600|1444800|1006700|876800|2222400|1434400|724000|1603100|1532900|1403600|494100|1080800|1195800|973200|1386000|822800|1196300|786700|1858600|1701700|995800|1130900|1474800|2111000|1353200|247600|342300|869100|1106200|748500|640800|749200|1412500|1481300|710400|358200|1047700|625300|958500|1088400|679200|966200|1179600|1548400|911700|878600|796300|669900|1472900|1319400|1883700|1170900|943400|924700|364100|783500|1044800|1325800|549600|1910600|2588700|1296200|674100|682500|925300|531600|852500|567000|1045300|1111200|1940100|1781800|998600|923100|767500|1627900|1138000|738000|538700|1040800|1856700|1227900|808800|745600|960400|1840250|1531950|652500|1206300|463350|1268550|1424850|1581750|1665000|787650|625350|2013150|556500|602550|2173950|923550|1247700|1583850|1022100|596550|1300200|854550|973500|665850|879000|616350|222450|368100|820500|1542300|298950|981450|863550|422400|357000|687900|426000|622350|718350|2095950|344700|1064850|1375650|887700|654900|857700|789750|563700|563100|772800|1734600|2554350|6343350|824700|891450|1081650|679050|647700|576600|431100|824850|1189800|920250|2383200|1488150|564600|1075050|438750|1354200|602850|1332450|852600|546750|677700|657600|1262250|1680300|4377450|954000|1656450|1501200|1791450|1912950|1832250|1997550|865350|3205500|726600|570150|804000|830850|588300|296400|449400|480600|592350|410550|366000|750150|826050|522150|618450|903600|957750|1691850|1705500|1259400|1272900|897000|1401750|1228950|1824750|1832850|6103050|16829400|||||||||||||||||||||||||||||||
02329|7975|/equities/consol-energy|R2000VALUE|4076400|4909000|6442600|1779800|1745800|2267000|1294600|1381000|1964400|1437000|1357200|1088400|2191400|4057200|2381200|1248600|1557000|2646600|1339000|3622800|1686400|2308200|1571800|1244000|1720800|2108200|1706400|1966000|2097600|2857800|1559400|939200|1555400|1406000|1557400|1748200|1180200|2213600|2113400|2040800|1727400|1796800|2173800|1346400|2351400|1939000|356000|1871800|1634800|2458000|2919600|2002600|2441400|5558200|5639400|3857000|1730200|3045200|3914200|3161000|5958200|4245400|4132200|3035000|2444600|3919600|3029600|2655000|2537000|3198000|4360800|1904600|1653200|1598000|1848600|857400|1072600|1957400|1788200|1191600|1746800|2702000|1804000|2183600|1079200|750200|1126600|707800|977000|627600|573400|1523600|1194000|705800|1615000|841200|838000|1535400|1431600|678400|1252600|1530200|926800|1095600|1024200|441200|574800|466400|402000|1185800|954400|1219000|669800|495800|646200|335000|253400|434200|878600|1241600|651000|531600|671000|364000|335000|444200|513000|263600|265200|1068800|525200|699600|458000|998400|1234600|1189400|690600|1333800|3215400|5946200|1207600|1822200|1087000|1415800|1326000|1296400|612800|540200|1158000|626000|310200|477400|1203800|752200|1580800|3089600|873600|1078200|515800|1532400|288400|977400|558600|494800|878000|1197400|9826200|1151400|1455600|7732400|15631200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02330|20139|/equities/california-water-service-group|R2000VALUE|188800|314600|228400|189400|152400|313200|198000|167600|204600|181200|229000|183400|377400|394000|233600|260400|416800|355800|88600|106800|126400|143400|155600|174600|103600|114800|195800|237400|213800|191000|200000|125600|204400|135200|135800|102400|92000|152400|172400|103400|106000|119000|186600|103400|198400|430400|44600|74600|134000|129600|227200|147000|195800|182600|84000|91400|68600|244600|132200|191600|144800|114400|120600|164600|87400|120000|106000|129400|85000|136000|277800|162000|185800|171400|141000|134000|153200|109600|148400|177600|225000|224400|184000|195600|137200|128400|120000|65400|67200|89000|87600|134800|73200|100800|69800|173400|150400|149000|140200|102200|112600|75800|124200|111800|240000|119600|71800|282800|204400|115400|120200|165000|78800|130600|115400|152600|100400|97600|139600|112000|227800|241400|266400|68400|153200|87000|132000|100800|79600|108400|277600|109800|134800|175400|138400|102000|66600|134400|105400|92800|129200|118600|104000|145800|151400|103600|76400|107800|138800|48800|77400|40800|107800|126000|221000|94400|184600|116800|93200|98800|176600|207400|99000|146400|89200|168200|164800|187600|231200|180800|203200|87000|146600|109400|96400|122600|412000|130400|77000|114600|154200|93400|101400|129000|39400|95200|52600|56800|201000|69400|80200|112800|78600|122800|67600|109000|97200|112400|122200|227000|122200|154800|87600|70200|78400|116200|139000|51000|125000|57200|109200|124400|61600|129800|99800|470200|164600|125200|172200|168600|240000|73600|68600|39600|90400|64400|100600|96200|124400|219000|186800|156400|64200|139000|207200|206000|111200|114400|208000|85200|46400|141200|87200|200800|64000|116400|82400|30800|128000|62400|77600|85600
02331|20817|/equities/callaway-golf-comp|R2000VALUE|3851600|5066200|4818900|2527400|2239800|3601100|2487400|3096300|3120800|2859200|2573100|2586500|3863600|2940200|3615900|4382300|2316600|2426500|1718800|2656100|1021700|3136000|4159400|1719100|1996600|3385400|2932400|2316900|3575100|3860100|2531200|1431600|2748600|3022300|2661300|3216200|1233700|1802700|1036400|1308500|1681400|1942500|1839800|2041600|4371500|4361900|245300|1944500|4182900|3300000|1910500|1896200|2016900|3552500|2623700|2815100|5668800|6275100|3485200|12264100|19866600|3028100|2094100|2911400|3306100|4545600|4789000|3493300|1666800|2250500|2708200|3789700|3901300|4261100|4269800|3266800|2424500|2619600|2922200|2062300|1758200|3586500|2025900|1938300|1830300|1984100|2532800|2844900|1113900|1685500|2288000|1806500|4157100|2082000|1844600|1426100|1730600|1355100|2180400|1576000|1122600|1150900|1508700|1940800|3238600|4355700|2073100|3454900|1514500|2384700|1864900|1785400|1379400|1446700|3233000|3504000|9626200|3927000|3595800|1510400|2526200|1858500|2530000|3152200|3341300|2109800|3463200|2215800|3902200|2353900|4038800|5375200|2561400|1665800|2059700|3223200|2340000|3697300|2163000|3311200|2057600|2149100|1884400|1251900|2341400|2342000|1575800|1447500|2356600|3654800|3548100|1444200|1862400|1317300|1611500|3740700|2931800|3540700|1741600|1972100|1316500|3216900|2430600|1758600|1815900|1207200|2380100|1402900|3887100|4226100|6597400|2907200|3497800|6450500|3941200|3809200|1847100|2105200|2144700|2666500|1750800|2028000|1816600|5222300|4312400|1985800|2941200|4530100|2900600|3232200|2951500|2952300|2196000|3701900|3540400|2193800|2541000|3869700|1875900|2635300|1908000|2799300|3270600|1375800|5333400|3808700|2529500|3429700|5833600|6716900|13274200|3240400|1480200|1373600|2633100|4688100|3215700|3114900|1679700|3526500|16936600|2605300|2333200|2856300|2862100|2895200|3788900|5090000|4220700|3862500|11112500|4442600|4003800|2404500|5064200|7273400|2121900|2833800|6108400|2972500|3310300|3055100|2029100|1898100|708700|1277200|1164900|1941700|2509500|1836900|2108200|2896400
02335|39234|/equities/corporate-office-properties|R2000VALUE|649100|666300|1029400|468500|388600|1080100|342900|270700|222300|302900|222500|259000|351400|350800|387700|462100|449300|226900|888000|1208300|320400|824400|2512100|276600|171400|159300|194300|118700|197300|66500|60500|101700|198400|78500|53800|84100|55400|77400|127300|236400|53200|143500|106200|128000|138700|228800|43000|126900|198800|107100|135800|167200|169100|210900|67700|103400|44800|290800|82300|61600|81100|131100|141300|112500|105000|121400|102400|115800|77400|61400|111300|178300|81500|66500|81100|85100|49900|60900|84800|91700|130600|168600|89300|57100|119700|84500|47100|67700|36700|25100|24000|62800|49700|87700|32000|92500|54900|87000|32600|40400|64600|122600|62500|153400|152600|47600|194700|50400|200300|112400|83100|120800|63600|317300|96400|44400|85400|117700|57200|92500|69500|96600|115100|84000|46600|105600|46800|72900|106800|144800|43300|236200|53000|99900|56400|163100|61600|296300|58500|122800|23600|89100|77800|269500|56300|72800|89100|38100|199800|97500|85200|70700|178600|350800|63700|168900|84700|83700|45500|105600|83400|102300|133300|78600|56900|128500|64700|97200|105700|319300|178300|191400|663100|138700|271900|153400|117600|446800|158600|201700|118000|94500|82300|92100|44400|85100|73900|127900|243900|237500|133700|416800|258700|180100|131400|65600|64100|43600|155600|101300|140400|134100|84500|161700|206800|123600|54900|130100|181000|227700|96000|69800|87100|80900|132000|82000|70700|137800|133400|161900|306700|655400|943800|614300|151600|76800|97000|114000|86900|90100|68300|31600|22100|31400|47900|37700|37000|79300|54000|66000|24900|108500|56100|92700|51600|55500|75200|84900|94300|185300|303000|59700
02336|39157|/equities/verint-systems|R2000VALUE|1137800|322048|206300|436500|326500|583000|482100|636000|1111500|1582300|1095200|7914200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|70700|205600|83200|52600|43300|116300|74300|104100|165900|69600|146400|172900|57300|99800|62400|56900|32100|47900|48200|89400|87700|123400|78200|124100|63700|151100|139600|42300|77000|133900|83800|45200|86600|77900|131000|74600|93100|213100|183100|41100|45300|43900|132100|145000|161300|126500|13800|94000|26300|29300|64600|72200|69900|54900|72600|34200|84700|383400|99900|76100|77000|114700|252200|163600|70000|160500|111300|76400|69200|134400|41700|10900|108800|98500|25200|14700|61700|37000|108400|28200|61100|188800|23100|152900|54900|115600|307100|31100|94200|34600|342200|145100|19800|61400|116800|66600|17600|52000|15200|33200|94800|25600|52700|97800|38300|105000|38600|83600|158400|496300|104600|328300|185600|93900|156500|115800|111800|233100|156700|31900|79300|28500|79400|34100|62400|47200|38300|52400|75600|93800|47300|61400|86100|107000|131700|108000|172600|131000|74500|116400|183600|208000|281400|499700|92800|72400|52600|59300|78200|71500|85400|54500|366200|37300|66000|36200|31700|108700|90300|421500|165200|165400|120000|97100|87100|113100|43900|45500|173300|112200|180300|150600|337100|153500|122300|56200|81000|76900|131400|172100|47000|246000|75000|110300|154400|143600|74500|54200|23900|123400|49800|77300|109700|134900|168400|175600|44800|52700|40400|80800|37500|55600|40200|26500|73500|98500|97200|64400|63600|29000|77200|117500|74600|105500|319800|146400|125200|85100|78500|48100|76500|106000|137400|164700|227600|180000|246400|158800|659500|62900|40000|25400|31000|32600|72600|35800|11700|40600|48700|15500|43800|43600|135100|67900|37700|37600|46200|26700|96400|81100|53900|24600
02339|20858|/equities/commonwealth-reit|R2000VALUE|662625|1129900|599275|512275|322325|511625|402525|360600|274000|243000|373225|325300|345400|476000|549675|721800|447275|406450|218650|355925|331525|270600|377750|593325|292825|272750|226750|225650|677775|330950|307325|271125|450850|304875|363750|405350|382925|355025|292475|283475|260350|571250|364000|308150|569975|488675|62725|354725|232625|357525|338025|248400|354975|420200|477075|502350|522525|443900|238075|273975|310700|264400|353250|251700|368150|291550|347425|559350|332375|293725|340750|592125|377675|381750|847550|465100|441125|413450|607625|406450|375675|558700|527600|775050|1110275|938650|856950|562650|355375|634250|632925|479825|614350|442600|384150|558875|414800|579350|767725|397675|469625|533475|484325|644675|570400|735750|782025|1093475|482600|956275|587625|767700|481400|332275|792550|569750|475750|453725|610375|401825|430025|500950|559800|423300|430925|477025|524775|511975|587725|448750|377775|387900|619875|777150|677700|1216125|985775|1415225|1316450|1269700|1006200|934225|908150|556250|533075|705425|436275|382825|641025|411625|313775|235350|306200|292750|291075|236225|302125|241825|328650|283675|163150|261950|281200|228675|200850|143750|282525|339475|371975|278800|365600|507350|429475|353850|275575|335350|297500|328300|351350|526750|310575|436200|511775|348950|271400|308125|444175|660300|481100|585250|486425|580975|305400|427500|439950|351400|395825|384875|291075|395100|299450|420850|357975|283625|518800|389675|409900|420975|539500|622050|551100|465375|418975|443825|473000|456375|568500|666575|2322300|273400|205700|232975|232250|196425|218275|193050|329925|219650|210200|271375|233375|260700|229050|236150|257400|219275|224525|373725|271700|147325|102925|229125|249925|281275|194175|375075|253275|202150|258725|275800|261100|373875
02340|20795|/equities/abm-industries-inc|R2000VALUE|580200|678000|674800|385800|340200|931600|1318200|712000|348100|304400|402000|593800|627700|597800|408800|887800|1363800|908800|1544600|935400|1019800|559800|626600|352400|604400|443400|525000|470000|444400|528200|436600|450600|1009400|474800|485000|617600|249000|557000|811000|1301000|954800|870800|529800|2216200|894000|1125200|106800|610600|532000|563600|347200|394000|593000|461400|417000|499400|541400|984400|761000|823800|607000|723400|849000|390400|558200|944000|1095600|575800|261600|496400|521200|486600|485800|775600|528400|471000|896400|387600|426000|397200|243400|457800|439800|321400|258400|267000|440000|135200|120200|207200|198200|213400|117000|334200|263200|234600|170600|257200|110400|217200|288800|225400|349400|357200|201000|331600|261400|325400|317000|223800|165800|420400|225400|236000|412800|372600|289600|328600|246000|259200|420000|398800|608200|663400|541800|491400|904000|683000|737800|650400|1528200|485200|633600|752800|670000|1033800|748400|765000|836600|638000|509600|730400|323200|420600|548600|391200|195400|1053800|869000|658800|602400|239000|571200|491800|193600|323400|256000|347200|236400|288400|230800|343000|174800|321800|365400|204000|372800|720000|409000|303400|443800|299000|306200|191000|498400|414200|204600|176200|182600|248400|216000|317600|239400|297200|202600|298400|372600|218200|141200|209000|211000|189800|169000|286800|284600|536600|258200|399600|135600|208600|276800|169400|199200|204400|204800|188000|182800|177400|328400|140800|442600|352600|250000|411800|180200|358000|324600|307000|203000|243200|199800|290400|341600|217600|316200|237200|391800|420400|157200|203800|277400|585000|132800|253400|343400|326800|408200|320400|536200|137600|97200|287000|145400|248600|88000|125800|72200|121400|203600|186400|114600|360000
02341|20992|/equities/greatbatch-inc|R2000VALUE|414700|403900|495900|549100|276800|1339600|409200|389600|309600|637100|841500|206600|303000|505400|294000|233300|188900|433200|335200|1893100|425200|1101900|582100|294300|400700|934700|2281000|433000|810000|745400|383800|591500|1211100|399900|931100|610400|773700|1052600|259500|341600|811400|384400|410100|244300|267900|245100|31600|47000|156000|108600|122100|158900|432000|3304000|284100|184600|162500|302900|199400|65500|91600|302000|287500|211300|499000|324000|583100|147200|99000|66000|327900|101000|59500|48800|157600|30700|106000|276100|899700|116300|24200|80200|128900|43200|209800|163200|30200|32400|29000|111600|143400|279900|330700|781400|391800|1189800|3798200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02344|16633|/equities/herman-miller|R2000VALUE|2451927|2478789|1944200|2158200|2424700|2672700|2956800|1188600|1918000|1113600|1414300|1112800|1399800|1943500|1462600|1849900|1623000|1526700|1855100|3380100|3817200|2627400|2176900|1487900|1253800|3273800|2379000|1254400|1200000|1849500|1361500|1034900|2707300|1500300|1551400|1283800|581900|1711800|1232000|1226000|1132200|1484300|1590100|2433600|4155600|2119800|285600|1342700|3952700|2332500|569300|696600|704100|1342000|961200|1968900|1291500|2101400|1218900|1832800|1545200|1659600|1147700|1673400|1061100|1126800|1333400|1214000|663900|1088100|2179500|1933200|2734400|2078200|1463500|1590300|1525600|2457900|1700900|1803000|1368700|1345100|1891700|1899600|3063700|6824900|2864000|1736500|903500|1647500|1253200|1210800|1483400|1721700|2717100|1757700|1805900|2098300|1956100|1263100|1468900|1115300|1171600|2154200|1518000|1627500|1443900|2747900|1049900|1718300|1300700|1355500|1663700|2021200|1471300|2010200|2051200|2299100|2182200|1655100|1840100|1627600|2429900|2808400|3103600|1213300|2129000|1706700|2257700|2622800|1545500|1994300|1702000|2066300|2145100|1411100|4791500|1881500|1035300|1164800|887500|1298400|1664900|1457700|1390900|1930100|1583400|1614600|2860800|1363600|2772000|1294100|1783800|1541400|2171400|1960600|1979000|2831300|2665700|2650900|2066300|5116200|1853800|1917200|1356900|1190800|1451700|1453600|1455500|2056200|2236000|2372900|1949900|3011500|2498300|4816100|4547200|3603000|3687700|6328200|5575000|8300600|9678500|14827100|2896800|3704500|3033700|2646300|2107200|5954200|3036300|1948700|1768700|1575200|2470000|3153700|5412900|3962500|2422700|3147000|2305700|2506000|2916400|1185400|1569800|1943200|2386700|3756000|2616000|2101600|3732800|3509800|3709400|5196500|3239100|4784100|3748000|2361600|2328900|2146100|4634000|2585700|3718100|2892000|2663900|1947600|2272500|2839600||2090600|1986600|2017800|823600|3062800|3520600|2707400|1739800|1650800|1872000|2219600|1011800|4363000|861400|2776800|2016800|2199600|3451600|2737400|3648600|2463800|6716000|9519600
02346|16025|/equities/enstar-group-ltd|R2000VALUE|10300|8900|5900|6000|49200|41200|9400|6900|7900|18800|7200|11300|6500|16900|10600|6000|6700|2600|6600|3700|1000|3000|1300|4000|5500|73600|1900|1800|56900|9400|9700|2000|3200|7500|15600|13300|5500|5500|148800|2700|14600|7100|16600|32700|11300|20000||14000|10500|16000|19900|7100|5900|3500|8900|13900|4900|10800|12500|6500|20100|36400|46800|26300|3300|17600|46600|9400|27800|32600|27400|16700|7600|800|9800|1900|12900|33100|36100|9500|20200|32800|70800|92800|24700|30700|33100|91500|17900|5500|94200|2500|16100|25100|9400|20100|17000|17500|26100|24200|35800|35200|64200|25200|49500|27600|21600|9800|2400|8500|9100|4400|19700|7200|11600|16400|16700|3600|12900|14400|77000|44000|28500|34300|170300|256600|138000|36300|28700|6600|106600|38200|11700|14100|14700|77600|7100|34500|25300|17600|7600|51600|36400|8900|10400|28800|3900|12100|17300|17900|13400|15600|10400|13500|67800|41900|21600|7400|10100|39300|24700|13300|17100|3200|19600|18100|30400|21600|39300|32700|36600|70400|48500|107000|74500|42600|97000|11400|54300|53700|74800|43100|52700|157800|277100|80000|52300|152100|20400|38300|26500|21100|21700|191400|13300|19700|61500|68900|21300|100500|30000|61700|47600|126300|50400|23200|30500|12200|37100|113200|48600|48900|46800|28100|23000|26700|31300|16200|40800|24900|73400|43700|56900|32600|28400|66900|54100|22400|234700|183600|48500|26000|64000|9900|205100|55900|88600|43700|53900|59500|28400|23700|30400|91000|18000|46700|76700|25600|38400|58700|23900|127600
02349|17427|/equities/union-first-marke|R2000VALUE|72450|93390|57600|89850|133350|711900|62400|35250|39750|125550|41250|47400|60300|32400|43200|70800|71850|107250|46200|43200|14100|28650|10950|28800|22200|30000|49350|45900|89550|37650|15600|12600|4350|12000|7950|10050|7350|5250|12750|4800|13800|36450|19050|9450|21600|26700|1950|15450|44850|18150|27450|21750|7800|64650|63000|29250|15000|29100|63900|80400|71700|3450|8850|43650|10950|9750|4650|34200|50700|43050|295800|6450|10950|4200|8550|9750|11400|18450|21900|44400|12600|57300|6000|31050|10950|31500|13950|7650|750|12750|28800|24000|29550|22050|44850|76350|383250|18000|19950|3150|13650|4350|22050|10050|8250|25800|12600|2400|1950|24000|22800|16200|9300|7800|11250|600|5850|18900|3000|7200|28500|8250|6750|6750|116250|17850|28500|13950|15000|33000|12600|14100|10050|25350|20850|11100|2850|6600|19050|10350|10350|1500|2850|10050|2850|10350|12150|8250|21900|79950|19950|4800|15750|7650|11550|15750|450|11400|11250|5400|4500|13050|14100|18900|16650|22950|15300|19800|14550|54750|8850|48600|27150|11250|35550|15000|4200|3000|9150|37050|54000|61950|32250|21300|8100|16500|15750|4950|14400|300|12450|7950|600|5250|3750|9900|20550|10350|26400|18750|5400|46950|4800|12450|33300|49650|14100|13050|32850|20550|14400|9750|16050|4200|11400|10050|18000||3900|33900|22500|17100|94800|21900|25500|47700|8700|21600|8400|9300|9300|1800|13500|10200|40800|14700|4500|16500|65400|43200|1200||5100|15600|9300|9000|16500|3600|34500|10500|103200|3900
02351|8053|/equities/ddr|R2000VALUE|876983|1290595|1168997|1002622|691457|1819608|656699|531946|966867|645021|661238|668488|780069|708006|611757|898291|651884|567977|781397|636995|745975|567811|549491|350627|550653|331421|555966|652714|749628|1149902|1028137|263344|615853|507039|333469|694280|877924|537978|386437|392359|591721|501449|340332|654264|465141|1023820|83132|475214|491320|509087|413889|448315|615853|615354|506209|709113|233511|727821|560117|1365647|1226946|663894|976055|1746051|1153333|591223|622937|964930|727378|1045904|640039|640427|564988|931279|770826|301865|357933|377249|736178|428445|519382|459772|458555|885119|500619|531171|774368|674410|316311|453241|362250|409904|373983|403041|471229|509253|450861|560284|285040|274192|414110|336236|252993|442448|471451|542240|411841|370718|300758|373485|541410|409351|348025|258860|397008|320296|349464|823627|240097|548605|867297|883956|471174|739665|961166|431490|1312679|899066|721013|752506|566759|240817|341328|637826|796950|589230|653268|554638|608768|463370|424737|479144|384001|308120|532665|460658|263177|482465|419922|305850|282881|446489|321071|263897|288029|265447|348800|317640|267550|274358|325001|379518|405642|382562|346752|484402|337011|484789|613639|872389|645519|431600|712434|658636|344206|597532|324835|520987|566870|356992|250946|900063|684318|324004|830214|834918|467798|585135|501006|615631|936260|406583|185746|176282|201576|279007|229526|209601|166153|205007|396842|269321|411398|157187|439128|313599|374592|561003|780014|374039|315592|225486|391418|232792|354446|302198|355995|179104|202904|234673|256480|379684|491708|376695|468130|395071|500785|379795|300094|307511|274634|300205|194823|344040|345701|433371|709556|814052|746971|366179|209988|485177|404480|731474|276184|361309|316809|304079|388651|269985|237994|337399
02353|16615|/equities/mge-energy-inc|R2000VALUE|178858|247170|158700|139500|161100|425550|180150|153000|226800|174450|157500|142650|204300|285600|240450|157200|202200|156450|186000|254550|176400|181800|151200|130800|121500|146400|125700|110400|149850|166200|150300|90600|306750|102900|145200|425100|112800|94050|189000|123450|134100|98850|174150|179550|149700|172650|27450|90600|118200|292200|191100|111750|138900|134100|89850|157800|128400|252450|171300|139800|212100|116550|188550|171150|145050|144600|94800|82050|78750|137250|185250|177750|235650|112950|89850|108150|127800|67050|151200|138900|208650|203250|226500|200400|137850|112950|164550|115950|67500|67650|145050|119400|158700|128400|104100|193050|259950|355350|289200|214050|162750|121800|124500|144300|197250|121800|140250|175950|99600|141600|231600|187500|167550|190350|197550|287550|160200|165900|181200|224550|223500|228300|221400|195750|238650|195900|212100|182700|193350|275400|213300|220950|187950|142200|148950|151050|150150|322800|132900|239700|154950|221400|99750|90450|92250|92400|103500|85200|197850|280800|144150|46200|179700|98700|190200|67350|90450|446550|264600|532950|260100|254400|79950|233400|182850|51150|246450|739800|230850|178050|157500|89400|169350|109200|92100|202200|98700|116700|94200|105000|130050|175650|156600|254550|93000|184350|154650|92700|30600|64350|147750|40650|74100|65550|107700|104400|78150|234450|74100|261300|132900|215400|118950|181500|629550|194700|155700|106950|119400|114300|134100|108750|112500|201000|108600|143100|293850|182400|102600|123750|122250|215250|130500|136350|116550|86250|110400|163050|130650|126000|92400|59250|75000|61050|101250|178950|81600|156600|209400|239550|106350|194550|111450|189300|141750|192450|82950|80100|217650|136200|132600|179850
02355|21096|/equities/avista-corp|R2000VALUE|728300|803600|722300|750600|452600|1335900|1435500|1128200|2095800|528600|764500|972200|579800|634700|370200|408200|726100|410100|478200|494000|473300|812000|521400|757400|641600|787300|740000|566000|492300|966800|617900|464100|1277500|1210700|920400|937400|520800|1050100|1762600|2086300|786800|887400|766000|1181000|777300|1045200|149500|665700|853200|749600|571600|753900|1037000|913700|667100|650800|846300|1578800|847200|1521300|880600|738000|1423200|1391800|608200|928000|1025700|808200|724600|879400|896100|1434400|1030800|501500|1191400|762100|1241700|1056800|1843700|2087900|2204500|1768200|2216000|992800|1438700|1102000|792700|637000|599800|1034700|711000|990200|1323300|1054700|1473700|963900|901400|1714400|7010000|943500|1012000|581300|759400|832400|1002000|2942900|1313100|1424900|602300|1478100|5977100|1053600|943200|1745300|1070800|1928100|1772600|1360300|1692300|1544400|2536100|2521200|4622800|5466700|2335300|2674400|2205100|2076100|5176400|3739900|10950700|16443800|8457400|4590100|1045100|911400|408600|996900|413200|820300|510200|326700|549000|579300|837100|242000|1279300|1240500|1679100|1195000|659400|533500|1225700|1359300|597600|1405600|912700|294800|698800|1186500|991300|1236500|914800|956300|415300|467800|1214700|1686900|415000|1228100|481600|446500|907100|793500|1024500|559200|621900|572700|361400|478200|862300|515200|673200|443000|760500|488000|619100|373400|486200|749500|674400|1453800|566000|1339900|1904200|3321200|2139900|788900|1912900|1861300|1730600|1162000|1657100|1112600|2525700|2330000|8728000|259800|274100|292600|233700|258300|168100|180200|464400|345500|334800|641700|276500|1278800|374500|308300|441800|183200|332800|316100|387100|415000|346300|216400|207800|340200|1522200|297300|237400|194200|227300|459400|447100|237100|146500|593600|359100|445300|227900|1171400|342500|264100|297300|244800|515500|511500
02356|31168|/equities/domtar-corp|R2000VALUE|372808|567721|371269|330211|286000|509569|350496|350646|337216|469307|254263|191776|529225|307350|697413|418700|547923|601320|636563|618841|453040|506263|562588|223931|778058|502650|813697|1260928|680013|1053550|385869|128456|1580240|355278|1102794|514277|294940|859408|475547|324622|314043|599348|459068|1053132|259975|478788|113220|232930|278330|434119|263869|76102|197092|209894|202860|225673|120915|315601|465499|209381|938358|233756|483727|351030|681169|991397|407108|374772|160759|174942|221050|432831|282085|478666|241073|703526|264948|957267|393432|618928|593159|330349|268842|55573|482732|1188741|386284|202094|460170|161923|220606|1014335|593021|332931|1346269|456137|271495|298435|314354|180535|709733|413631|642556|581964|474064|552730|483000|1868583|1146821|1376882|327691|621578|404496|399909|140622|113095|207886|235336|330396|121547|884706|257311|368115|245140|436212|463706|397636|626547|441180|634341|1253200|686204|225876|795833|1371728|971628|258685|464864|344256|760121|288475|345066|1024907|1065272|172239|272913|563092|342204|171197|118180|206480|386496|578695|435410|808656|598866|436562|499105|268284|1388900|497989|1320195|1025757|808725|337631|200740|372456|194988|353736|226905|548616|787972|1146115|334492|103781|158094|1084738|692918|136519|308632|142622|46556|94603|151551|96707|633973|625521|554000|1201751|632172|174706|153295|145583|97732|227396|240104|334157|124177|386296|409551|542053|268017|197573|247876|266544|103296|198552|386261|920682|327029|84275|504493|178551|183765|142493|502331|166663|54904|51453|158018|80270|145677|121181|299229|294450|66156|115961|128679|241086|86110|238326|78271|64845|84750|25332|84750|69527|308570|102403|24330|47609|114868|73344|104341|95049|54639|71371|133055|62929|101585|63949|101368
02358|17555|/equities/encore-wire-corp|R2000VALUE|836699|503239|181800|221400|133800|391050|220500|184050|234900|245100|179400|204000|93300|282900|310200|189300|270000|381300|513001|267450|227100|415500|290700|419550|125250|106050|293850|120450|111600|421800|239250|142800|422550|104400|159750|245550|217950|323100|265950|229950|107550|138600|99000|301350|309900|537151|26100|87600|215400|193200|502651|449100|409950|818551|695851|432450|320550|999751|148950|204000|379350|487650|375600|733501|316950|289950|182100|175950|392700|300600|84300|205800|151800|165000|260100|158250|146250|336300|355650|299700|229650|179700|167400|441300|367650|200100|280050|318450|151800|143850|79350|360600|261150|666001|358950|236400|256350|295650|449700|443700|719101|417300|450300|263250|147600|514051|602551|348300|297150|370350|525901|337500|388050|290250|414450|1033351|491400|281400|331200|425850|357300|432600|607051|275100|239850|496200|438300|406350|682201|441000|244650|256950|391050|410850|504751|813001|562351|610651|752101|705151|169800|452250|339150|277800|486750|585901|349800|236550|265200|475950|293100|380400|216000|412800|434550|742201|449550|770101|627451|1739702|933001|2117102|799801|588001|257100|297300|649651|378600|755401|503701|1291951|504151|1229701|746101|582601|869851|641851|518401|547651|577801|236100|520501|1250401|934201|785551|506101|938251|1524002|4670705|3535354|982801|1056301|375450|475500|1036801|1053001|1321501|1410601|1628102|1428601|2664453|364650|502651|277950|988501|1078801|1181401|825751|724951|1624052|1841102|848401|726151|688351|621451||473175|1030726|2197576|3811952|1327276|1521901|2349676|1722826|762300|724275|1073251|1660726|1208926|857025|1069651|1086301|1383301|2053351|3411452|591525|746325|479700|848250|689400|575775|1648351|2713276|990450|1213876|1918351|799875|1354501|1396351|863775|1201951|2014876
02359|20159|/equities/old-national-bancorp|R2000VALUE|277483|419408|360253|292879|193902|315684|191124|311285|289290|207909|118541|151533|359095|244375|173875|185799|157321|174223|125371|150260|174686|270653|148755|141578|110322|258266|374492|318926|205478|232683||162635|371459|295125|746929|165430|131396|190348|130545|378873|171022|124832|213200|281633|323203|449373|158380|461285|235687|290628|331469|498114|175884|285522|1008384|420079|179166|347756|375105|288197|223532|303512|359061|199465|328430|827638|458246|294031|214902|431626|889264|260848|391271|234471|442809|161176|398078|408896|348121|1034517|402333|327214||420280|333748|298905|370249|394882|246067|371908|277208|223732|257937|424619|871445|239175|546376|516128|401008|612232|389649|229220|387862|556204|643629|501451|313455|293162|422066|551354|515618|295332|376758|281420|226923|425385|619890|721354|743306|753900|1545577|669665|1965091|794230|1033788|824733|591046|155579|270699|207268|572157|807631|261255|385820||296965|465683|399483|330334|258102|259309|238805|448664|269091|232105|306882|147143|437139|257834|409801|693500|401493|913945|180779|449736|614032|959107|566324|384876|281286|579993|810356|349765|613496|334220|213075||75782|88245|191567|349765|177295|262324|173676|139705|258102|210261|102115|194783|135283|350368|180913|260716|314185|138700|118397||117985|179194|209799|141203|210854|52977|25961|73451|107854|640160|146268|72184|210643|156610|165264|158932|139514|488194|299501|97512|238715|173495|122840|173495|197135|73662|48545|105321|167586|166530|180461|171807|130649|117563|137614|146268|73662|134871|103844|112287|119041|86748|83160|70074|289581|103422|162731|113342|74295|81049|247579||138290|68702|117679|59837|78453|50086|59172|72248|127874|106820|92636|129647|130533
02360|15776|/equities/columbia-banking|R2000VALUE|110527|219975|163590|383985|288855|304080|230160|125580|134820|190890|172725|237510|204435|168315|92400|313845||67032|83790|62181|415422|256331|42336|45974|71993|77506|139246|218405|57771|72104|73427|76403|197678|37044|51377|40021|34288|222374|253906|242881|99225|137482|355997|304621|761387|589948|138915|118519|205727|196796|184889|217523|308700|364266|115983|116865|164824|823016|141230|127449|92279|212562||450173|63912|58818|64761|427373|222782|189068|158870|480006|68278|147592|88652|64154|164934|59910|276264|79071|199982|94595|279903|122003|101871|53725|49238|70340|63669|229088|151230|101871|142862|154989|143953|143953|146379|244490|134737|84529|97141|130734|138011|135707|226542|74463|148683|120426|150017|151351|84771|134251|159962|110239|116424|108056||99652|175157|76840|255999|74172|84577|94582|89246|179160|196902|101519|139672|213311|278544|160083|137271|165419|281079|297354|550152|175824|161417|335641|103921|218113|109257|202905|119395|261602|208508|224116|107789|171689|279345|107522|157148|82976|76840|96183|146609|120462|138205|174357|130067|325502|148344|115260|351382|160216|83243|84844||109397|160243|216552|218793|335334|168087|184476|97631|213751|95670|156321|92168|125645|139512|138392|118922|175931|145255|190499|140213|81242|180554|167387|98331|83483|58831|130548|90067|78721|102813|74098|77180|87826|84604|183635|495157|197923|92028|62893|135870|146796|89646|89787|145115|327490|130968|198903|218233|120462|90347||83413|103794|240575|857244|169768|183425|204856|127116|118081|85935|71227|187837|129217|174390|272721|85514|194981|155060|102323|171869|52527|162414|68496|62192|51477|122494|144345|92448|469804|39500|68496|200654
02362|16361|/equities/independent-bank|R2000VALUE|105200|135999|139700|244100|189200|290100|211200|223900|175400|333100|184600|201600|247000|382000|123600|144600|98300|74100|132000|161700|110100|89600|75300|207200|209300|131600|113800|165900|150700|99200|101600|67900|174800|43900|58900|79000|129200|68200|63200|80500|116100|277700|68800|141400|118800|112000|17500|80400|77900|161100|91400|155100|101900|164600|159700|174700|71300|251400|99300|217800|124200|82000|180900|121100|247200|743100|183300|101900|79700|96200|91800|61500|57500|83100|65800|37400|59000|41000|219000|96500|37400|88600|162600|85800|50100|98600|123200|56100|5800|70100|105200|49000|19200|52400|63100|126900|95900|66900|121700|101200|103500|23300|100900|128200|62100|62100|102100|106300|175600|494500|112400|171100|64700|91000|268900|151300|167500|109500|238200|61900|64600|33400|110100|65800|109400|115600|118600|88300|145100|64700|41500|74100|130300|117800|137700|110800|83900|82000|117500|90400|59200|66000|20900|65900|194900|286200|109300|73000|109500|132700|48200|107300|49800|75900|29400|119100|181200|109200|134200|78700|144600|72600|93600|51000|19500|27300|37400|71400|126400|393300|104700|617400|103500|117600|140600|75100|126100|94300|80500|130100|51400|199900|108700|216100|100800|73200|138900|52000|37600|143600|52200|75200|45700|132500|68700|101100|37000|79800|72700|303500|202600|94300|227100|115800|331100|231400|128500|214900|188300|87300|123100|293200|146700|198300|121800|326000|118700|580100|191300|130700|142600|172200|242600|80500|216200|101600|133800|217600|169400|158500|96900|134200|112300|109700|181500|72000|326600|311600|147200|137700|83400|280400|126300|128000|83800|201700|110400|312700|259300|358300|242600|391800
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|79660|63340|72700|49900|34660|121320|129180|41180|28280|29120|41680|46240|45040|53360|50200|38260|35600|19120|16660|22580|18900|28500|16100|13420|11260|12140|14620|10440|22580|19620|23300|12220|37620|17340|14520|8520|8240|11420|12180|25080|15880|20440|18680|16580|18940|30360|4860|17660|34740|29780|31680|24020|28500|34200|19360|16760|8680|34800|15400|10220|25520|7620|15100|25640|4120|8220|20840|14040|6540|25840|51020|19440|12980|11860|11240|13060|18480|17480|11380|13000|16820|9580|10380|18720|14200|16420|11000|9840|7240|15360|7240|11420|8640|10360|17680|17660|38960|12940|59960|14140|30120|8960|6540|6980|13140|17160|4780|15140|8860|27080|12700|23860|7260|11420|7180|12060|6500|7960|23660|10360|9020|14440|14380|11620|23760|29480|37480|68440|16340|24360|36440|30340|16420|19220|27880|43420|23180|37240|45000|22120|11780|9880|13500|11520|7540|8060|22960|13980|88000|20360|11900|15080|18880|17840|7360|23740|19440|9580|22300|16060|24820|18080|10220|14380|12840|6460|10800|20780|18300|21080|20160|41180|50380|58460|21480|24800|17140|35540|28760|57840|35220|22740|17740|50140|16280|49980|18220|14600|35380|16080|18500|15800|7740|17560|24020|37020|10900|29460|44600|26800|18780|15800|19360|13480|62600|26160|33820|24040|18260|28080|25640|32720|25500|23220|34500|35480|27140|32940|8810|6020|17330|10930|23100|17400|8800|6810|8920|9570|16440|5870|6950|7190|4590|16520|7040|5380|4140|3490|12250|7250|10550|7080|7810|10680|6930|6470|6010|8120|8120|5660|5130|7390
02366|21150|/equities/belden-inc|R2000VALUE|1509350|450300|422650|394900|349200|416900|493550|317500|351950|417600|825750|290300|366700|461400|566800|237950|298800|363600|287000|400250|386200|839500|284000|202300|391900|627300|861700|361100|310950|238450|367200|188200|487800|553500|765100|378700|148750|254150|267100|382350|377900|251800|551550|461550|269700|366250|27950|230500|313500|291950|358650|235350|460750|355750|323750|260250|170600|431350|311950|359700|682600|521000|598600|398150|826950|613500|466600|369000|320350|748850|365100|317050|494300|344900|659550|268000|409100|552350|664200|440900|375650|442600|352400|327650|537050|583800|574950|754450|582200|1144550|530900|680400|653000|708500|746150|775600|782100|560100|635250|495200|494400|1474425|982650|511200|632100|1054350|854625|1587150|764625|542775|437850|324975|678150|831000|824625|309975|393600|510675|729750|412125|1153125|632025|1403175|1176450|1686600|4781100|825750|523950|693375|652500|567150|715050|564225|709575|509550|333075|588150|624825|452325|922125|185700|256875|353400|531450|811200|664050|636600|415650|641550|920775|313875|297825|327300|729675|888075|388050|289650|323250|229875|360975|672675|622425|237375|275625|237900|519975|441525|202875|430200|611925|509175|358650|495375|499575|429300|638925|608700|683025|755775|301725|487575|917250|741375|478275|467550|479325|949950|343200|386400|472575|762225|953700|73650|222075|213000|456075|345225|504825|207300|159975|217875|350175|544500|341250|262425|622125|129525|192450|153975|210225|324675|348375|261975|381675|730725|270525|126375|235425|249675|1217175|378375|281400|280125|447675|135150|174975|424275|226275|463200|235050|481575|744375|188475|299550|452250|562275|641700|505500|277425|198562|119812|355162|373050|431662|211837|719437|653850|181462|492075|423675|333000|738675
02367|16145|/equities/fulton-financial|R2000VALUE|1245225|1635545|1731373|920023|906565|1462370|808312|697180|503422|849407||580260|603050|1075325|684084|1063749|976565|584782|794782|1830495|582068|1008038|658580|544988|657314|878167|1050907|731293|760053|970415|795686|508632|805092|630906|1294370|751733|394135|897340|1180958|610466|782663|848684|974937|1016901|1095764|1957472|455091|1485016|1241191|922844|720622|391965|765299|392326|1179511|2007575|1466928|3006027|1873182|1490261|1819461|1270132|1028297|768916|1042586||849335|1413596|896246|1179231|1905116|672517|1264886|613261|795967|581164|559133|401307|657703|1029192|1114277|1144285|1273813|1454999|954742|1249503|1795341|1219875|420679|487722|610982|740319|500447|737471|822176|1166696|1190057|694738|753994|335214|746207|385923|497218|887510|674036|1111239|952273|896626|1594213|3927415|855603|546408|1293565|512982|461703|2211652|665300||609823|736853|1007066|1255143|1999375|813430|768361|808245|702553|939862|558373|1122131|560567|465245|989916|796081|535839|428153|778133|690987|741440|674834|426358|689392|396844|249074|537235|507123|396046|320865|531053|779928|388269|322660|315481|424364|366133|399436|432141|646317|561564|627372|475415|603641|489773|487779|466242|648710|374708|320068|774942||447935|787725|863843|612236|334525|315880|669270|348564|286924|436748|304473|499265|569242|1373199|1034287|481717|638779|350100|546867|465484|387611|390462|165837|223090|238007|357339|704368|824358|551254|626056|301183|775660|474039|584597|1020248|476233|327286|293505|662689|401430|523615|569900|731349|1716938|927239|592274|582184|492685||581032|240474|558822|1032367|1037303|1569802|673438|526466|440367|459835|287363|356461|338638|357832|343574|949010|415415|329316|374285|799022|439544|174666|347139|233345|338913|187828|266798|291202|200167|316428|265427|610646|236361
02368|15853|/equities/cvb-financial-corp|R2000VALUE|355201|939242|1421988|276977|366545|981944|427045|211278|276268|193553|209623|314789|650848|629342|128799|360164|302028|191190|183154|190481|210569|401995|469348|137307|184572|311481|476438||265574|315203|163362|285957|518150|299251|162476|120527|104871|172224|114028|150955|247554|557439|361878|532625|379898|975741|196743|239578|328201|988739|2304792|647540|451683|1333187|159522|192903|238396|1488869|307818|364241|264097|133821|288321|452273|272368|157749|199402|119641|91873|171633|220967|286844|240464|219195|304273|126436|213877|80352|176655|98667|256416|103394||221942|278483|206344|93261|116333|75064|162801|99435|301230|123482|147528|139404|79938|257037|179048|196921|94561|129656|57516|100735|351273|72789|149153|83513|150128|93586|141354|73764|114383|72464|206994|145903|168975|149803|186522|179048|83837|156627|181973|105934|182948|176124|146553|149153|125431|407814|803605||145010|291238|244932|231122|230309|211218|319265|96267|106422|16654|53617|80425|120638|118607|39400|107234|329013|115764|176286|112108|162882|143791|81238|31683|169787|207969|222998|189284|366789|178317|231122|114139|279052|350541|274178|957388|647060|78801|99516|193752|39807|110890|240464|190503|199033|92205|84081|124294|59304|47930|90986|93017|132824|77176|60928|82456||115277|112596|10277|62553|25021|87574|147447|143872|35298|125106|101872|97404|158170|184979|337787|110808|173808|101872|229213|68362|137617|97851|126000|95617|68362|127787|71489|92936|225191|140745|108574|119298|257362|255128|179170|91596|115277|95170|110362|58085|68362|8489|67021|50043|165319|130021|129574|247085||113936|206425|220500|233234|419553|126000|266745|62330|89808|106564|91149|88468|64340|103883|78415
02370|16308|/equities/hub-group|R2000VALUE|201420|413200|14400|120800|60400|66000|222400|66800|85200|162800|58000|78400|39200|49600|134800|660000|402400|128800|147600|506400|387200|367600|120800|1050000|1195600|279600|765200|121600|588000|136000|192400|150000|74400|112400|134000|342000|223200|688000|300000|45600|72400|306400|169600|322800|577200|81200|12800|25200|51600|23200|276000|534400|168000|978000|742400|153200|42000|80400|254000|143600|128400|74000|452400|631200|331200|285200|890800|390800|214800|89600|278000|42400|162400|65600|147600|598800|170800|56800|210000|30400|166800|47200|248400|167600|2198000|1084400|212400|295200|206400|90000|2956800|306800|246400|894000|745200|1640000|206800|394800|273600|215600|236800|27200|54400|141200|241600|318000|307600|133600|119200|1441200|334000|470400|187200|346400|152800|152800|740000|570800|976000|158400|563200|447600|250000|464400|322800|548800|564400|112400|238000|514000|608400|120800|514400|130800|54000|93600|193600|1553200|526400|386000|208400|387600|737200|1189600|219200|135200|315200|677600|558400|49600|167600|136400|459600|97600|35200|47600|522400|247200|325600|223200|852800|1506800|1502800|1939200|279200|508800|312800|572000|313600|1721600|358400|1031600|103600|105200|796800|1301600|325600|208000|110800|384400|626400|1336400|593600|543600|73600|220000|451600|294000|458800|270800|136400|121200|290000|295600|53200|48000|466800|783200|125600|66000|249200|411200|363600|411200|287200|929600|480400|155600|2551200|258800|1449200|1017200|654000|70400|950000|381600|316800|1293600|2730400|357200|240000|4331600|2173200|757200|498400|446000|549600|1664000|320400|1652800|1800400|1928800|541600|623200|1250400|1998800|784800|1910800|360400|154000|59600|1163200|987200|475200|844400|403200|442000|150400|942800|4337600|566400|837600
02371|17430|/equities/united-community-banks|R2000VALUE|34399|66796|52961|40399|70105|407259|36315|22506|21134||40960|57605|69326|53615|65585|44451|49688|102119|227554|44576|0||||0|0||||||||0||||||||0|0||0|0|||||0||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|162050|204800|174100|123200|106300|360800|203200|127900|154500|118400|111300|196700|101600|217400|98000|116000|141600|146500|126500|79600|137100|139000|118400|124800|91100|173500|169300|115400|139500|191300|127700|75700|253300|127800|130600|90200|39600|76400|76700|75900|76900|84200|75600|86700|99100|130800|27700|63700|45500|65100|67100|72500|161800|81700|82200|86300|66500|187600|96700|141200|98300|87700|108200|76600|59800|76400|153000|49500|46800|115900|113600|85600|173900|80300|68900|84300|88900|95100|115100|121800|223300|138000|123200|187100|179000|156600|122400|111200|57900|103500|77700|90300|97300|100100|133800|143000|143000|108600|203900|111300|67500|74700|163600|125600|182300|153900|64000|88300|98500|64400|93300|205400|120900|103000|93400|130300|101800|201700|192900|223300|318400|282800|253600|209100||139400|126200|67000|92200|200000|253600|155200|190400|238800|82400|59000|76200|132600|224200|78800|36400|66400|75800|182800|145800|54400|70600|32400|129000|70800|227400|213800|151800|154800|129800|66200|230000|110600|133800|539000|73200|332400|97400|177800|221200|143400|51400|101600|319600|140400|91400|79800|191200|115800|109800|71200|107400|183000|203600|61800|85800|64400|123600|141400|97800|173400|107200|75600|61400|100200|159200|172400|39800|173400|51600|63800|101200|87400|78600|106400|53200|259000|113000|101400|60400|122800|161800|108400|139600|72800|128400|86400|183800|411400|374600|116000|360000|940800|302000|961400|179000|89200|114800|182600|120800|57000|264000|78000|183600|128600|389800|82000|86400|46800|73200|228600|155200|164200|192400|187400|119400|293200|240400|199400|29400|125800|254200|156400|66400|98600|58600|129000
02374|6455|/equities/rambus-inc|R2000VALUE|2552584|4372580|8755500|4236300|3116200|7022000|15372400|2166400|2345100|1365200|2542900|6269600|3513400|3325500|3341100|3497700|5274200|3489300|2680200|3088600|5994000|15008900|16510200|4290100|5310000|4859200|5056600|4905300|7671200|13556400|8195500|4472400|7845700|9471800|10154100|12526200|15539700|10827800|9330800|13741000|12086600|33855900|9533700|8890100|11356200|30485900|1987100|10966000|37168900|14998700|6770400|13486600|8561400|5951000|8782800|12569600|4412300|9961100|11089700|9770400|13638400|10005300|28531400|19158100|54448600|56555500|22112000|27020100|19362400|19519700|27715100|51533400|52753800|13967500|20773400|15477600|13593500|13467800|9471000|15409100|11778300|19434600|14693500|8711300|18733500|14711900|15108000|22279300|8321500|13940500|24737400|58761000|12133700|18831300|20232000|12358400|8990700|13796500|18087700|8222300|23211500|23365600|30057500|16857200|27025000|37978500|29741900|31738500|20734700|50733600|125770496||97328000|86693600|109498800|79353600|84113600|97326000|76532400|70545600|97411200|62806000|36697200|85906400|64027200|60393600|73148400|68805600|117380000|25949200|13833600|17400400|22080800|25417200|45955200|16435600|12256400|23868400|34316400|22387600|15361600|18510800|23405600|57567600|36844000|36079200|34966400|40212000|81472800|38856000|15636400|15586000|47964000|22352800|16797600|17898400|28817600|21220800|37124800|38824000|13283200|21336800|29687600|22747600|38657600|29644000|18196000|23816400|28494400|19071600|25481600|26346800|27953600|20399200|15032800|29178400|13551200|15156400|16483200|45733200|27402400|13945600|23496000|25766400|13993600|34841600|11051200|5704400|5024000|11677200|11267600|16450000|11035600|27811200|14661600|21034000|19852800|15846000|19672800|19591200|25405600|25227600|8623200|7787600|18039200|17548400|18826000|28550400|17594800|26154400|9156400|26822400|11914400|21837600|90122800|6822400|4777600|4919200|6132400|6527600|3757200|4702800|10709200|8080000|15184000|7994400|31593200|15352000|13947600|8035600|14376400|14576400|16040800|19616400|18912000|16744000|16208000|14922800|13425200|4924800|2055600|7866000|10763600|10210400|12878000|37494800|12060400|5138800|9892400|6954400|10497600|6510400
02376|16961|/equities/primo-water-corp|R2000VALUE|666967|790561|1729100|1053200|813300|1069100|300700|1412700|863700|430300|678700|848200|645900|1092300|1088300|1011000|1577900|3012600|736400|1800300|472200|1075700|1893900|2200700|779000|1315800|2436000|767100|1155000|4203400|743700|420500|788800|1742100|2758800|1298300|739500|1705700|1503000|1347400|980400|1718600|719800|1716900|1334000|2434600|110000|914900|733000|1068700|1964500|852800|779700|1460100|2411000|298800|360800|667500|441500|1314000|649300|416500|1180000|1374300|423100|1312100|1759900|2181000|579500|1198000|1444800|1779700|2026400|1093800|524700|636500|864700|1060100|1130000|233800|699800|401400|736600|357200|1037100|680800|496000|932600|1111200|2448600|970600|361800|393800|842000|254400|860900|903100|673700|168600|318000|196900|486400|276900|425200|601600|410300|680800|499900|356400|2801200|206000|217000|153300|326400|190000|172800|125300|223400|279600|267700|308700|272400|1333800|516400|431000|497100|730700|659400|559800|550200|707500|766000|467100|1055000|791800|615700|882000|553200|441400|1183000|1285900|670200|458200|809800|363600|303300|334700|810000|665100|360800|340000|199800|208900|293700|166700|323700|360200|636500|781600|587900|296200|322400|390000|785700|668400|261900|406600|681300|418400|774600|1082200|1088700|1245300|821500|458400|1177600|784800|715300|417900|1320800|383700|1867800|515700|507200|427000|561800|1064900|1919500|1179100|1205100|711900|713000|836200|674500|617800|416300|373700|351200|432500|594800|408400|251400|353100|637800|670400|510800|433200|424100|1085200|976600|1047500|827900|1144500|580500|597200|1371200|2385600|700600|335800|507100|498700|781100|1324500|961200|1849600|628500|1152600|1019000|1099900|757500|1850000|5167800|2336300|550600|849300|438900|256400|1025800|1621300|439200|657000|661800|597800|880300|320400|690100|812300|1607500|1129700|620700|3054300|1974800
02379|21151|/equities/brady-corp|R2000VALUE|402600|229600|223600|206600|254600|432000|267200|392400|328600|295000|438600|283200|431200|479200|190800|367200|438400|202400|377800|220200|275600|289400|771400|436400|676400|233200|219400|188800|276200|316000|369200|524600|663400|314200|200800|390000|275800|397800|182800|152600|227000|398200|149400|136800|231200|378200|40800|139800|381400|315800|270200|132200|185800|206600|149800|260600|247000|464000|396600|433200|400000|306200|255200|896400|419000|311000|208800|235600|234200|476600|351200|244400|324400|301600|380400|327400|349600|761600|294600|182200|309400|302800|245600|408200|329000|312600|206400|251000|182200|464800|194200|254800|227800|119600|124000|183400|550000|200800|268000|243400|154400|92600|168000|293200|196000|187600|122000|162200|270200|377400|188600|243000|122000|349600|301000|213800|264400|172000|252200|137000|134400|258200|453400|192600|226800|209000|690400|224400|382800|274000|253200|384400|118800|156000|177000|314000|219200|321400|252400|263400|118400|334200|252800|148200|264200|347800|90400|334400|201600|242200|275000|81400|203400|328400|419000|332800|474400|332800|279600|247200|142600|495000|414000|313600|337000|667000|498600|171200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|12236|14898|11312|10138|9326|41050|30940|9318|15774|18744|13731|10269|21357|21108|8169|9615|9015|9075|9849|7512|5373|5562|6246|6366|12903|10296|10044|15225|8004|10206|7239|5358|10452|6273|6264|9288|3204|6642|5712|15081|6843|7725|10428|12183|9816|11475|651|5421|18609|20973|10374|7515|15351|9552|24699|25213|13968|29565|14814|9805|8001|10282|11763|30334|21537|37831|13765|15142|16524|9099|8658|2686|4756|5512|6300|5260|4050|3901|7636|6025|7164|11115|18711|29133|20799|18769|21564|26734|3105|2376|2056|11542|1417|3964|3438|3559|6525|2772|4549|2385|4414|12100|4486|3397|14737|8959|10881|30901|16465|28255|14134|31221|25641|9036|2965|18774|2601|10008|5067|5701|12915|9522|27373|6214|7897|13347|4693|3672|8356|7848|7564|14832|19345|2812|2592|10930|8685|17140|14562|7366|6232|6061|7996|13698|30649|7492|12568|18823|61421|13005|8586|12501|9414|1116|4333|5026|4716|4117|4230|3861|7974|14377|3213|4711|7344|8874|7236|7042|5913|2619|8581|27288|25227|20412|9481|6313|11425|8838|9796|22869|5737|14211|18535|22095|23107|25969|16942|3550|7672|12235|14166|14314|16708|7524|5863|6777|2776|13477|7825|9472|2650|6912|6750|5386|10125|7231|7258|9463|6826|6624|12154|5953|8460|4419|1908|10098|6390|10386|8001|8469|4230|4212|9333|9688|9859|6844|17752|13180|7461|5652|8599|14215|12276|11403|8617|16222|9112|7146|13671|12015|6615|8554|3879|3339|3298|20452|5953|4225|10818|7263|6943|10057
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|804730|345915|404700|344100|418800|1242901|526201|263100|490800|442800|381000|579901|636901|1093201|330300|377400|313500|103500|250200|133500|215400|184500|352500|2112002|255000|257400|225900|61500|138000|193800|107400|117300|215700|427500|89400|296400|366300|227700|189300|597301|184500|137400|258600|455100|244200|966001|88800|216600|345900|181800|338400|335700|221100|361500|381600|247200|552001|2561703|404400|252000|175200|218700|406500|315900|480000|67200|174900|187800|102900|965701|252600|300300|529201|223800|237900|227700|1340401|60900|272400|689401|128100|551101|395700|306600|2185202|712201|280800|200100|201600|1057201|1166701|1782602|222600|109500|695701|542701|830101|357300|309600|1841102|710701|1442101|93900|146400|660901|1234501|124200|813001|613501|1289701|560101|103200|507901|1552502|469200|764401|1109701|250800|365700|294600|210600|203400|855001|668701|651901|247800|750601|912301|1857602|1080001|681901|315900|438300|813001|699001|3926404|912301|762301|954001|942901|1180801|755101|567601|484500|142200|484500|119100|386400|566401|393900|199500|247200|626401|144300|118800|217500|2801103|673201|743701|275700|474600|759601|714301|526801|657601|339000|293100|1357201|379800|379500|488400|1382401|724201|1441501|236700|229500|196500|176700|212400|697801|310500|164400|780601|605101|226200|218100|288000|872101|81300|429600|452700|667801|141900|226200|213300|597601|582601|1380001|800401|3759904|265800|291300|142500|479700|549001|919801|536401|486000|703801|559801|416700|236100|158400|231600|126000|131700|181800|379800|270900|210000|1038601|1252801|923101|947401|478800|447300|1095601|486600|543301|618301|591301|707101|443400|1034401|1617902|584401|429000|711901|413100|380100|339000|563401|1219501|540601|334800|689101|852601|595501|775801|784501|427800|1991702
02382|17546|/equities/washington-federa|R2000VALUE|1734804|2216835|1890419|1277627|926509|2497355|1452920|1243820|1622755|1593340|825619|893367|1824269|1822938|1410195|1527456|1957502|2740529|2089005|2488704|1264051|2176318|1352429|1461571|1702482||1920753|1688693|1986637|1141412|1311102|1199976|1341701|950055|2105815|1085337|1013743|1316958|1586499|3599197|2515031|1512855|964549|1171573|1839056|1739497|265441|836001|1910211|1144341|1629983|918723|1364395|1167766|1536134|1443163|1888250|2907410|1660582|1019453|1051077|801741|1767462|1753260|1463222|1791912|1946667|2586918|976262|974944|2050472|1768486|1460001|994856|3039032|1435696|1780492||2741088|2242152|3674861|2488721|3236320|2526246|3158854|3070276|3695959|2270175|738419|1432871|1026217|1358948|1872862|1052307|1339461|1161339|1594727|1486662|1662046|2143267|1260224|1062775|1674608|1779774|1661724|1836303|1297266|1749175|1402432|1879143|1611637|2399982|2006373|6435758|2237159|1163593|1334630|1382945|1355727|2027632|1621300|1392447|1774782|1461055|2325093|1389065|1686848|1538681|2270336|1716159|3150963|3056426|2576494|3263698|1779774|1133799|1803610|1883008|3084126|4044957|930069|1578783|1240093|1730654|1440923|1569442|759033|1016232|1094825|1665428|1136537|424208|1800711|1073727|993362|1792981|1404365|1739029|2776358|1871896|1183403|2362457|2248916|1566704|1255553|975003|869836|994329|861945|1163432|1402593|3064478|2437668|5530813|1336562|2027954|1806187|1754973|1768984|2034074|1248145||1546218|961072|899067|1875906|1219188|954340|1096419|1411048|1413706|1045575|1345678|715711|1192792|1459235|1342312|2337929|1970684|2422432|6830784|1047347|1512559|2129416|4349182|1583953|1786442|1255151|1726209|2042964|1145137|1387309|1272335|888969|1620978|1869174|1457286|1135571|1581295|1154881|1597948|2310293|1878740|1468092|2176363|986405|1352410|2976045|1999738|1551179|1441342|1362862|760885||2162491|1300768|1473425|3329383|3619936|2731906|1166307|1304276|1090112|1495055|486400|777148|1897660|1573589|1108235|1203722|659835|1947742
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|8381251|11137399|6530800|5590983|3713450|7327400|7073517|9231517|8064000|3654550|4946000|8295567|6524767|5623733|8104933|7313667|5086233|6882067|4709550|6298983|6974200|10218083|8452583|10021767|7221017|9050033|11996250|13798167|10587817|11292950|6913167|4005617|10413200|14674000|17397916|10323750|3869033|6608800|5911017|5157800|8519783|4920133|5742317|6297033|5988333|8927700|1090033|10484050|8920983|5995383|5052367|4401133|6266250|5799783|13908483|4698783|2519183|4349600|7875733|8271150|5823833|6200300|6748217|4483567|4776183|7675117|6086983|7708850|4815617|6893283|5781517|11296033|7602583|5842750|8746683|6802467|7650733|10568433|6282083|6514783|8374817||9175033|3566833|11177367|11452467|10249967|7820600|3522867|5335933|6531200|5407400|10633267|6633833|7599900|6295133|5351333|7033533|6307133|5374567|3737667|3178400|3409933|5710367|4128500|4710700|4798700|5593067|3235200|5106300|11689667|2813767|4202000|4955900|2776200|2657933|2633267|3749000|2875833|9172133|3134167|2373200|2976933||2942133|2301133|2603733|2532467|1897267|4402933|2125333|3571067|2228067|2568333|3153733|853000|1410267|4239400|2180800|2181400|1596800|1933067|2958933|3902333|3858533|3726267|2891000|2078200|1908333|1763200|2250733|1635800|1933467|1947867|1862533|2717400|5515933|4078533|4428067|3510800|1703067|2434000|2107133|1869400|2183133|1919733|2145000|2167800|4379333|3465067|6855200|5987400|2982200|2689867|1894600|3503067|2332667|2721667|3400400|4017733|2516867|2534267|2977200|2713133|3711333|3252000|2644400|1521733|1492733|4344800|5155267|5089467|1674267|2425000|2074667|2401933|4970733|2975600|2771467|3372467|3218800|2425000|3989200|3065933|17491732|3553800|2987267|1014267|2952800|2747800|2322467|4627400|3217133|2014133|2974933|3930467||4978000|2319333|2322667|1578400|2511467|3837733|2858533|6447067|3771467|3817333|5703067|7969733|5567333|4455333|3927467|2748933|2799867|3747733|3451733|4640533|4083600|3849467|2025467|1240267|6868267|6005467|5738667|1771333|1380933|2281867|1199867|3620533|2720400|6364133|1530667
02386|16690|/equities/myriad-genetics|R2000VALUE|7994408|6935064|8515600|6365600|4812000|8137000|6782200|5778000|9300800|4046800|7708200|7700400|11944400|9309600|9142200|4762000|12108000|5082000|3862200|5663000|7150200|8667800|13608000|23886800|11094800|10646200|9338400|9927400|10752000|13109200|8247000|3196200|12996600|10834600|8994400|6375800|6481200|8887400|11974400|8959200|9348600|9742400|18192000|9083800|9749000|15303200|1323800|4438400|4530000|9417600|4525000|3765400|3901400|9432000|11166400|9561200|2686400|8919800|7903000|6799800|11476000|5703800|7495800|4810200|4750000|6709800|7257000|9891800|8093400|11464600|6642400|14008400|8139200|6748600|6537200|5970400|8648200|4437800|7576800|8201800|7837000|14602600|9294800|3014400|5445800|6392800|7561400|8050800|6330400|9506000|4301000|5635000|4898600|7002200|4699400|3232400|7397200|4800200||5937600|3195600|3761600|2871600|3610800|5658000|7036800|4797600|7440000|4394400|7462000|8674400|7196000|16308400|2531600|2793600|4739600|4733200|8925600|2145200|2604400|7870000|20939600|11981200|15848000|6827600|7626800|3462000|5478800|6682400|9080400|4746400|4937600|5465200|5034000|4440400|2050800|4030000|1696000|2292400|3634400|1670000|5982000|2322800|1207600|768800|1359600|1602000|1489600|1564400|6356000|907600|1727600|687200|2369200|2762000|1579600|1556000|829600|930000|657600|605600|581200|1150000|842000|342000|610800|586000|570400|2822000|792000|389200|243200|474400|343600|625200|452000|306400|595200|785200|425600|668000|1550800|722000|596400|334800|1104000|787600|1965600|741600|1597600|693200|919200|806800|1447600|1390400|2389200|1399200|727200|864800|1275600|1136800|3404800|1221200|382000|1266400|1186400|571200|704000|921600|774800|1304800|667600|1082000|1523200|967200|938800|2368000|1024000|968000|1103600|640000|850800|364800|908400|1349200|1832000|902800|3044000|960800|4192400|4311600|5794400|1776800|1747200|2676400|2570400|1798000|1229600|588800|1862000|831600|1052000|1179600|595200|776400|2173600|1550000|832400|1802800|810400|2257200|2464800
02387|13985|/equities/mantech-international|R2000VALUE|487349|201539|302000|685700|361100|904100|536500|265000|199300|139300|239300|295800|506000|372600|206100|970800|1159600|667000|936900|368200|864100|1430100|1767000|1314200|1998800|5617000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|2060400|3689800|6170200|1088200|1001600|1217000|978400|958800|859800|679600|492200|693200|868600|1689400|891200|898800|1103000|1059000|758600|811600|1068200|1023200|823200|988600|1265600|748800|1147600|518000|847600|819200|607200|516400|695600|802600|596200|425000|380800|659400|490200|493200|779000|839600|374200|1401000|752600|1498800|96200|841000|465400|322000|484200|1250800|544800|404200|794400|671800|426000|913200|603400|1186800|1378800|684000|1313000|776600|784000|699600|539400|776600|579400|736600|890600|707800|962600|754000|751800|548400|1069200|666000|835600|1568600|1339800|1730200|1027600|1835800|1392200|1352800|2977200|1427200|751600|1242200|1975000|1861400|1468400|2770000|1809600|3041400|724200|1292000|749800|520400|530400|613000|567000|538000|956400|966200|525600|898600|819200|1659800|714400|955000|1301800|415800|569800|508400|768400|800200|535200|620400|856800|836600|897000|1351000|1402200|829800|2123800|1128800|1183000|1124600|1146400|1447200|1188400|1036800|1577600|461000|559000|651400|1151800|709600|1084800|1636800|2155200|2333000|658400|924400|758600|383800|706000|539000|370000|485400|551200|388200|236600|382600|312600|578800|310200|307600|1754800|309600|295800|336600|348400|335200|479000|621600|697600|996400|776200|1541000|1454200|505400|478000|719600|598600|486200|456800|685000|664200|913400|962200|561200|688800|679000|468800|609600|542200|280400|344200|348600|463600|830800|286600|702200|448800|1617800|946400|712200|1433200|884000|579400|500400|814000|1725600|810400|633800|490400|621000|837800|413400|575200|558400|548800|728800|753600|268000|568800|278000|441600|370200|265400|617400|469000|769000|552200|517800|563000|992600|1709800|498000|899400|1007800|735000|777400|741000|512800|493400|168000|778200|567000|675200|617400|372200|529400|246000|827200|1311800|648400|363200|707400
02389|20300|/equities/national-health-investors-inc|R2000VALUE|309200|411700|352600|230600|159400|445100|331500|205100|203800|167100|216900|160600|223400|351400|256200|400900|246400|143600|355300|469400|478400|163100|141600|208200|227200|114200|149400|71900|256200|195900|159900|136300|225700|134300|662900|177400|98700|105200|120900|154300|188800|233600|299500|284900|300000|597600|50300|134000|121200|353800|312300|396700|183100|117000|137700|441600|336900|238500|163300|250800|160300|143600|393200|280700|108000|174400|117500|135000|123000|288700|217800|373400|519400|367600|456900|208400|574500|171600|230900|206700|272300|308200|203800|535900|896500|776500|635200|640000|301400|728300|533600|425100|379700|393700|886600|456900|330100|356100|533700|390500|727500|773600|3843100|987800|283200|665300|532300|226700|148000|394100|491500|397200|406900|438800|467900|1069100|553800|266100|272000|315300|612000|315000|489700|471000|288200|578600|471500|694300|717100|311700|504800|482900|291600|303500|631300|790900|550900|540400|614300|525600|249400|593400|416000|316600|401800|214600|356700|312000|326900|264800|215000|161100|210200|364400|955600|346200|193100|148500|158300|194200|125300|221300|254000|161700|206700|298400|276200|201800|221000|455400|157700|362700|416800|520500|233500|244500|281000|174700|119200|177500|208600|140500|203000|287400|179600|156700|251100|356900|157700|192900|275400|189600|262100|267000|226400|220400|463600|213000|181300|243900|169200|328300|347600|304600|573000|287900|231000|509700|787100|533300|538900|198800|238000|228400|163600|162500|219000|331600|120500|187800|453100|665700|845100|233800|175400|118100|254300|177400|166600|226600|151700|237400|118800|94900|347000|88400|117800|142900|171500|73300|74400|614500|181100|110400|67900|158000|98300|84500|129400|209700|228600|149600
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|688800|570400|397600|544800|584000|748800|519200|308000|211200|190000|186400|226800|312000|320400|216000|214800|447600|333600|193600|260400|2088000|334400|240000|453600|270400|205200|272800|103600|118000|144800|264000|121200|357200|220800|132000|346800|148800|210000|185200|195200|686400|174400|136000|244000|199600|199200|48000|135200|120800|156000|122400|95600|88400|167200|100800|216400|194400|422000|216400|120000|131600|116800|171200|167600|98400|160800|119200|203200|130400|226800|459600|353200|331600|154400|474000|140800|155600|215600|288000|456400|492000|174800|377200|221200|354800|250800|222800|98800|76800|106000|74800|92000|104000|227600|195600|492000|571200|194800|171200|740000|137200|123600|189600|215200|212400|148400|128000|203200|296400|401200|485600|514000|702800|188000|107200|68800|134800|215600|149200|234800|171600|136000|174000|264400|347600|628400|99200|224400|465600|165200|210000|334400|75600|175600|296000|216400|534400|250800|845600|225200|136400|468400|306800|310400|202400|171200|193200|205200|202000|216000|258000|914000|227600|194400|1209600|100000|148800|334000|552000|741200|218800|633600|390800|420000|375200|116000|538800|224000|355200|116800|196800|291200|322800|184800|272400|144400|156000|175200|166800|228800|170400|298000|241200|109600|74400|154000|137200|119600|102000|117600|94800|102800|54400|102400|122000|168800|122800|83600|112000|153200|146400|141600|146400|185200|160400|158400|72000|131600|155200|122400|208000|256800|138800|134000|35200|110800|113200|140400|254400|288800|98000|271600|213600|251200|562400|251200|186800|364400|191200|541200|464400|448400|234400|644400|235200|176000|162800|326800|870000|424400|178800|144400|88800|217600|90400|309200|215200|106800|227600|130400|242400|405600
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|251400|504900|745600|653900|389900|1580300|822500|215000|281900|258400|391500|220900|359500|422300|472800|537800|495800|369700|231000|310100|399300|196900|292300|144600|174800|484900|225800|237000|247600|409100|264600|146100|530900|298300|282400|168900|79200|308300|168100|143800|174400|163400|106000|194400|353100|346600|30100|371400|166800|135800|383800|308900|151200|180100|192700|133900|139300|338900|147500|218100|197900|156900|317100|392300|221800|148800|241600|202700|143400|211200|292900|378500|249600|353200|146800|265400|80700|196300|126400|153500|377800|143600|91400|101900|210100|164500|199400|123900|60000|118500|113500|173100|162000|105100|105900|89800|344600|233200|191200|205600|97800|53100|88000|173000|150000|156900|128100|280600|227000|1118200|1027400|436900|132400|175100|1992100|266600|164100|161300|171400|664100|185400|104400|546700|170400|340800|301700|473000|112200|410800|345100|176900|1809100|241900|164200|200300|446200|121900|185200|267000|620600|221900|165400|140700|150000|200200|264600|194400|276500|270000|196800|247800|285300|201100|227000|122000|243600|372000|531800|136000|256900|366300|649000|106500|266800|198300|172500|74800|137600|105800|149800|211400|338000|329600|215800|233200|509600|324600|291400|222000|228600|350600|310600|364200|254600|164600|352800|490200|165400|160600|429200|814200|351400|134200|203800|340000|305800|202200|302600|329600|612400|361600|285200|388800|558800|256000|146800|211200|310000|384000|159200|215600|86400|129200|172400|178800|94000|76800|125200|60000|86000|68000|201200|83600|67200|249600|78800|215200|81600|70000|150000|258400|107600|44800|134400|157200|168400|82000|204000|360400|167200|156800|125600|160000|129600|102000|120000|76800|73600|218000|80800|147600|355600
02394|16322|/equities/international-ban|R2000VALUE|476489|539685|382852|244492|262539|1291426||325220|237671|352881|276343|266943|223706|339453|250830|264258|284668|190942|125684|105811|156030|177246|239819|122729|123535|154687|156299|88623|226123|241699|167310|118701|406055|64185|212964|154956|71436|177783|116016|61499|89697|116553|133740|115747|440161|316626|30884|241699|113867|107422|645605|127026|100977|166772|90503|290845|168921|446875||280304|147034|153748|223907|213837|137634|96008|207794|99701|81573|228271|406860|346771|142334|266205|139984|98358|387390|411560|337372|643860|170197|282318|438415|340393|290710|199402|240692|214172|82916|109772|107758|315216|219208|352478|228607|576050|410217|254120|230286|228271|179596|191345|86273|132263|84259|97015|155090|117828|105743|125549|152405||106583|74272|90218|158195|52032|99449|652924|75951|93994|151901|99449|104485|257225|165749|203094|87700|47417|99869|161552|173302|48676|69237|66719|101547|62523|289116|146866|112457|100288|201836|214844|105743|126305|295410|165749|239181|148964|133858|156937|93994|241699|216522|368843|175400|154419|866508|645790|493889|652084|345764|255127||230789|141096|131655|104380|88644|144243|232363|226068|379753|659323|356150|113296|119591|94414|52452|471544|135326|115395|439548|266981|214529|107002|84448|207186|81301|217676|47731|21505|30947|200367|412273|140047|490427|81825|35143|177288|143194|80776|86021|90742|122738|41437|313139|187778|129032|111198|536060|164700|340939|658274|480986||517964|34094|47863|85235|123262|90480|146866|171125|24915|79989|102282|34750|56386|17047|35405|171781|45240|39339|78678|44584|53108|110805|188172|85235|81956|45240|42617|19670|17047|32783|16391|72777|25570|92447|24259|64254
02395|16127|/equities/first-merchants-corp|R2000VALUE|105538|105675|97241|77065|42667|344421|120173|89303|123590|383780|123149|114770|65268|115211|128882|114550|185661|228659|82247|132741|80262|74750|89523|72545|82357|41785|51156|77175|191835|96469|68906|44651|197678|49172|48400|56338|21168|27452|68465|154460|31752|61189|52589|37375|192276|80703|18191|80262||47810|98861|107891|79182|109048|33224|50357|53482|144356|59155|121435|28593|23963|31719|57303|19448|56376|63206|34845|22921|26625|53367|154080|49315|18406|46421|74204|60891|40748|38896|51630|173181|63785|59618|190777|66100|75361|64827|20606|19448|14007|36581|31256|16438|47000|87864|96546|53482|53367|36813|19448|50936|26625|25120|21185|24889|17364|10187|23616|84507|53945|61933|58113|56492|51283|28941|54756|32877|23616|29867|57071|32298|91452|213119|99556|172023|54756|114721|31256|143777|91916|49431|39359|33803|46884|40285|12155|17133|51283|49546|72699|40054|141462|18406|18290|31487|58576|45610|42948|64132|49083|25815|30214|46884|33455|14470|21532|47463|103723|40170|69921|45379|61123|109627|76635|45147|11576|17943|85664|15859|15744|31950|13428|39012|44221|32414|46421|54293|25468|23616|63669|14470|54408|39707|36697|31603|32182|32414|43990|27436|39591|7062|9608|34382|12387|17712|55450||33340|27436|40459|35076|35423|44626|24310|21532|68937|27783|50009|32819|19969|38202|23616|43064|163920|40112|146208|45321|71020|20143|87690|50183|22747|74320|41154|91163|17885|9550|23442|32471|36465|53482|96546|36465|47578|56087|15107|30909|57476|88906|34729|9898|19448|28478|21705|11113|52614|10940|5383|46537|15107|14239|97588
02396|15309|/equities/arkansas-best-corp|R2000VALUE|665051|940885|960500|965200|545500|1162700|973600|849800|676900|669200|928700|654100|1149600|1403200|1968000|1720700|1171100|879200|808300|2093000|727700|1224400|1566600|596900|1684300|1321100|682200|838300|819000|962000|1053000|467000|1549100|391200|492900|1012600|361200|886200|916200|459000|817800|1091400|1227200|781000|539100|1126600|262000|837600|823400|806500|743600|1096800|4456700|1554300|3237500|2282700|844100|876800|490700|422500|627900|843100|886100|970800|718100|3336900|754400|612400|610700|933500|926200|1035600|984900|623000|1152100|786900|1267500|1274300|3871000|2058800|1802700|2422800|3178800|1026700|1154200|1889600|949400|864200|229000|978500|425600|482100|507800|474100|391200|236900|669200|401200|369300|431800|445000|453800|982000|1319200|852700|1182800|952000|864100|440400|1136900|953300|667600|334900|330400|523500|445500|370400|468500|358100|428400|749300|528200|262100|344900|458400|430500|757300|1248500|473000|1007300|654300|709700|537400|515700|440000|292500|191000|374100|584500|1179800|288100|1152900|434100|820300|770100|663200|341000|139600|438500|466400|337900|726400|955400|977200|1162900|1165100|537900|403000|668200|1422400|403400|600900|712700|299000|1204400|301000|321700|298000|559600|479200|1428300|1638000|1452800|574200|444600|403800|671900|494300|420800|539400|463200|353900|1118500|2674100|2017600|649900|1320300|379100|429000|363700|453600|417600|321400|213600|371500|333400|612900|353000|628100|390900|394600|1241200|4760900|282000|477500|253200|368200|228400|543900|829000|435700|278300|565900|514300|532500|292200|474200|298400|406600|368800|525800|240000|307100|480900|671600|691200|929300|528100|246900|638600|1096600|1390300|1422800|3258200|1056300|2545400|419500|711800|1041200|456100|473300|1630700|1186200|432400|1348800|957200|346000|674700|683000|375800|460300|1175200
02397|17114|/equities/sandy-spring-banc|R2000VALUE|118101|118168|123000|89200|42900|137300|186300|127600|126500|101100|119700|86200|89500|173300|41000|63300|64200|38500|36700|86600|53900|60300|24500|36800|157300|193200|129000|47700|147700|93400|125600|104600||112650|115050|65550|28800|35850|73200|35850|86850|117150|58200|299550|286650|463200|20700|54150|113250|41400|119550|118650|77550|63300|220200|125700|58950|165900|53850|45300|80550|50700|55500|76200|43650|47850|62100|43800|37800|63750|144900|206700|216000|127650|131700|97500|94950|125400|44550|56400|86400|43800|51450|91950|51450|58050|79500|51450|26850|35400|27900|28350|11250|37650|28200|43200|142050|79350|61800|28500|23250|30000|38550|31050|19050|28950|46350|22500|31500|63750|45450|45000|34950|21750|21150|9150|17850|39300|23700|51750|42750|40350|25650|31200|114300|27750|60450|114750|97800|56250|38850|47400|36150|72450|64650|17550|83850|50400|23250|40200|9600|46500|52650|38400|18150|43350|72600|71250|324600|22950|26400|34950|18300|30000|46200|32250|41250|29850|62700|54450|33000|33450|40200|89850|21450|11550|47850|19200|24150|38700|23400|17400|40950|32700|33000|32250|35850|19200|32400|26100|25500|24750|35850|51150|23850|41100|20400|13350|18150|29400|15750|22500|13500|9150|36900|44550|39900|21000|95400|136800|35550|52500|18000|51450|55350|81600|27150|18150|32700|12750|28050|18600|31050|246150|27600|27450|50700|11100|6900|9150|22500|79800|39000|72600|55350|24750|49200|53400|38700|37050|159750||34500|61500|51600|21600|23700|9600|115200|10200|19500|9600|23100|39600|25800|45000|12600|8400|21900|23400|25500|27000
02398|8154|/equities/washington-post-co.|R2000VALUE|68100|108100|85300|40700|37600|88300|81400|56500|48400|23800|38700|46900|37000|48000|47300|59300|54600|46100|32400|23600|22700|43900|38500|48500|49200|54900|60000|38600|31100|47100|22500|84500|62800|45900|82800|34200|18900|32800|24700|28200|29600|47400|45300|25500|41400|51300|4400|24700|24500|14400|14700|14100|19400|31600|38600|28100|13200|29100|44300|25600|21300|25100|30000|23700|21100|42400|30500|29100|19200|41900|50900|53200|39000|72800|33800|29200|20900|47400|54000|36500|27100|36100|60800|46000|34500|76900|44100|54200|29400|30100|23900|31500|28000|56900|34500|23600|42000|38800|47300|31600|39300|26500|36000|33800|56200|65200|43300|35400|34800|56600|63400|56600|44800|41600|40600|25500|44300|35500|38000|26500|46200|29500|52700|50400|59600|35700|44600|39200|59900|71200|68500|63100|33300|74900|45600|42700|31700|109700|91300|54200|36200|59300|98600|53800|63500|79300|39900|56500|79800|49100|40200|20700|36600|33900|25500|32700|24700|49300|46900|40100|36200|137300|30700|32300|17000|28600|75400|38200|41500|31900|48500|57900|76000|59700|46200|42800|38800|53700|40500|50400|32600|55300|52600|42900|41300|60700|75300|54200|24000|62000|61900|39100|44600|42300|47700|55800|34500|48000|38300|52600|55500|46200|65700|36200|71200|57100|62200|53100|186300|47800|29400|45900|47300|69000|56200|69800|49900|32600|30300|27000|53800|53400|76300|27600|52800|40600|57700|36900|40900|30800|59100|64900|145700|51500|78600|111200|34500|36800|41700|19300|16000|437300|32400|28300|22900|49100|34000|31900|245000|47200|20100|39600
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|65399|70649|61199|59849|31949|37049|101849|151049|124199|34949|26999|47099|41099|40799|50999|46799|48599|56699|22499|59099|28949|69899|45449|33299|45899|21599|53849|32099|32699|37199|41399|17549|25499|187799|18449|63299|31799|25949|31649|24299|38699|31049|37649|40349|62549|86549|10199|35999|84749|48299|49799|72599|57149|54749|51449|42299|39599|46949|24449|38399|62549|31049|38999|62549|50549|65999|80699|35699|31199|35999|29699|27749|25949|37199|66149|36149|28199|29249|102899|38249|67349|43499|42599|68699|46349|51449|49649|131399|56099|111749|42299|44099|48149|42449|40949|70199|136199|24149|78299|53999|55649|78899|52799|84599|29699|23399|51899|46349|42299|32249|32099|241799|50999|16949|41549|44699|42749|44849|30299|61499|39149|55349|22349|40499|31499|35999|25949|24149|62999|76049|22049|32099|30749|57899|30599|24299|36149|43649|82649|79799|49049|62849|68399|46649|23849|23849|26399|29849|28649|13349|22199|31349|43499|37199|22199|15749|69899|54149|81599|36299|23999|63899|33449|46499|65249|49799|21749|47549|48149|43499|45599|44999|47699|67199|35549|16799|22949|28499|17849|53249|23699|17099|31199|30299|50849|20399|50249|28499|19349|45449|175499|95249|16949|116099|77699|54899|68699|40499|70649|27899|20549|13499|20999|28049|34949|39599|57449|45299|48299|16949|34349|22349|31499|52799|26849|46199|54899|77699|31799|55799|24749|40799|34949|33599|35699|22199|42599|41549|51449|37199|34649|39749|33899|65699|60749|39749|25649|36299|102299|18599|25499|23099|29099|40799|11099|44099|16049|22199|7199|14699|12449|28799
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|768500|1181300|869500|582600|475400|1019100|851600|451700|537600|410700|325100|340500|448700|556600|371500|573100|579300|686900|467200|523000|619000|724900|738800|401400|566200|482900|309800|359100|547500|838600|559300|367300|1023700|336600|619000|1184000|159600|341700|1030000|917000|1319800|494400|906200|735100|751600|785000|151800|390100|345000|409700|387800|320800|372800|428300|265400|600500|284600|631700|390800|527900|626000|419200|477700|424900|965100|332300|591500|1119500|938800|458100|507400|800500|625700|1087700|2021800|242300|279200|373800|361600|315300|200200|781100|852100|348700|429600|262800|466300|213100|279500|153500|261200|511400|443000|328100|346100|718700|503600|386500|199500|208500|489700|319200|425400|677300|783900|844800|260700|432400|525500|434400|397900|909500|459100|295700|435000|613700|632700|534400|444700|470400|446900|479700|367000|334500|488400|610600|287900|397600|996000|884700|256400|352500|230700|640500|267900|632300|594800|619200|1119300|383300|314100|405100|298100|308600|372800|340500|254200|213300|413000|489800|513500|294200|450600|452900|292700|533500|290500|380400|299900|412900|374400|513800|311600|280800|212400|195500|338100|478900|806600|764100|668600|763200|697500|583400|383300|670700|452200|762700|1015500|1802400|309300|466600|898100|682400|406800|503700|499300|545700|519000|516600|629700|804300|268500|878600|1165800|644800|425400|568500|416300|666400|353400|1755600|600600|372100|737700|425600|667800|1203000|890300|665900|659500|388900|609000|919200|314500|554400|309600|292300|1491700|486500|733700|454300|1217700|351600|618300|658700|752000|521800|578100|541200|766100|492500|763700|1067300|1422500|2375200|204500|319200|578000|237600|121400|263800|279300|215700|202600|340200|363300|216200|792600|433100|915500|317000
02404|17572|/equities/wesbanco|R2000VALUE|132873|137601|107000|137600|98600|239300|196900|187700|168600|152200|226500|230300|92500|124900|55900|120200|192900|214100|81000|52700|186900|120900|72000|94600|60900|74700|136800|47600|56700|106700|161100|73800|246100|54500|114800|102800|39600|120000|121700|169400|469100|70000|73600|72100|112000|104000|21100|70700|59200|145300|149200|102500|118600|274200|138800|404100|52700|233000|129800|108700|142700|140400|131500|156100|131600|99500|164200|107300|164500|120600|209900|172800|371700|140800|169500|115100|117900|94000|112200|63900|150600|32800|77200|93900|134000|57900|98200|73700|47700|94800|69700|54200|28100|77300|89400|106900|81800|102000|61200|50700|53100|63100|40300|61200|64500|85600|192800|129900|131000|165500|63400|120200|99100|82900|99500|125200|146000|104100|111600|106600|115800|269700|147600|60900|109300|55900|67800|70500|105000|80500|84100|98700|71000|83700|72900|74200|45500|132000|43100|69200|100900|55700|77200|52300|83000|87300|74900|53700|82100|57800|57500|38200|86800|50800|66700|166800|105500|92600|90200|88900|63800|109100|90900|92800|137800|65500|73800|117700|86600|61700|79600|125000|185200|364900|145300|59900|68300|107100|49900|73500|75700|88700|97400|74500|59600|61200|105300|55900|44600|105100|58200|91900|42400|31300|46900|50200|353200|71600|69700|110700|32900|103400|46000|17500|53700|64200|42000|76400|51700|34800|38600|55100|36100|67500|68100|61800|31300|79400|119100|29200|70600|64400|89900|103600|34800|119700|39200|41300|23100|9900|16300|33000|28600|37500|44300|77900|33100|54500|77500|38300|11300|61500|40300|84800|11700|23900|43600|64700|25000|23000|46300|19500
02405|39145|/equities/trinity-industries|R2000VALUE|5289897|5377197|3570898|4115698|2955298|6685196|6788096|4907997|6227997|4303498|5912097|18699890|5425197|4559097|3024298|2781298|4740897|5960097|3083998|6237297|8959496|9182095|3302998|4482898|2369698|2065499|2396998|2035199|2393998|1853099|1795799|1625099|2365198|1204199|1352099|1141199|884399|1611599|1384499|1894799|1741799|1205699|1787999|2400898|1862999|2877898|653699|1455299|2043899|2756998|3308998|3508498|2845798|1166399|1723199|2009399|1233599|1975799|2418898|1631999|1513199|1789799|1929599|2464498|2726998|4192198|2184299|2305798|3909598|3292198|2362498|2530198|2746198|3834598|2763898|1229399|1766999|1648499|1531199|2015999|1231499|1949099|1238099|3301198|1727399|1867499|1116599|1679999|1405799|2174399|1757099|3232198|2370898|4124098|2364598|2198099|3179698|2404498|3653698|5600397|2200499|2825998|1964099|2802298|2128799|2951098|2147399|2404798|2220299|4583097|3391798|3365698|3255898|1481099|1577399|1729499|1649999|1745699|1684499|2031899|2683198|2986198|3912298|3176998|3957298|3665998|2301298|2289298|4457098|5667597|3625798|6419697|2819698|2701198|2377798|1767299|2093399|2208899|2032499|2859898|1965899|1891199|1592699|2009999|2479798|4214398|1722299|2275798|3424798|2118599|3483298|1490099|1934399|1692299|1897199|2897398|2022599|1585499|1988399|2547598|2054399|5071497|4881297|3381598|2781598|3017998|3900898|2866798|2981698|2722198|3275098|3194098|3560998|3776098|1963199|3630898|2903398|2528698|3521398|3831898|2678398|2716498|2203799|1962599|1412999|1463999|2348098|1120499|3529198|3830998|1519199|3160798|2311498|2033099|2383798|3182098|2727298|4137298|2496598|2961298|2182799|3713098|3189898|3359698|6488097|4524297|2873698|3371098|2589898|3049498|2798998|5902197|4023298|5343297|5047797|3738898|3719998|2183999|2629798|3270598|3284698|2203799|2148299|2131499|2397898|2401498|4023298|2982598|2001599|2773498|2731798|3254098|2120999|2564998|2040899|2953798|3803998|2859298|3202498|1673099|1237799|9263995|1957499|2862298|1443599|2006399|3185998|2994598|4475698|2200499|1597499|2586898
02409|16080|/equities/first-financial-bancorp|R2000VALUE|295634|460346|319900|180700|349900|451200|452500|216100|310600|279100|287800|305100|225300|429000|289700|400400|397300|203500|130900|237600|180500|189800|234800|332700|313200|129500|229700|139900|148600|194900|185400|88000|333500|113900|129200|179100|89000|136400|109600|122400|195300|190800|85800|210600|157900|223900|42000|106600|88600|153100|179300|132600|187100|255800|199800|292200|246400|355200|178000|147600|1053500|167100|137500|153400|129100|126000|218800|207300|116400|167400|287600|275400|292000||165375|109515|185430|149730|211680|224490|316365|318675|381990|242130|310065|252735|203070|226590|158760|155715|220710|184170|172935|75915|77385|234990|97545|76545|116130|80010|208950|440790|133140|91560|240870|176610|315420|55020|57645|252420|73815|354480|75705|147210|105210|99015|116340|64575|88200|82215|147945|70665|221550|90405|227220|177660|207270|200760|120855|120120|141855|90300|114555|146265|108045|92400|86520|167895|88305||103835|97367|39732|83738|97251|88242|85932|161585|248903|58559|57404|280088|196581|44699|62370|91823|87434|65951|121044|53361|62139|168399|80157|77385|90321|110303|107762|140333|66990|110187|84893|130284|387734|265188|199815|80966|76461|55787|70571|106376|122084|107993|138716|99792|41234|60869|155694|42042|481404|106145|29568||66701|72292|92365|255117|204551|141915|30619|112948|139882|108882|105198|90587|71656|92874|54759|77374|107993|160718|59714|41545|99226|192354|86521|191719|119808||81058|95796|44468|152460|153985|85378|110280|110025|178124|143313|168977|223100|214207|446200|243174|182952|57173|129083|22107|185493|90968|59459|23631|113837|27189|72673|44722|65558|18041|72927|55394|90968|102402|66320
02410|21172|/equities/moog-inc-a|R2000VALUE|568130|672981|1009135|672081|856133|1278237|934434|759157|980334|417604|308253|231077|326253|614931|391953|373503|375528|523355|330978|580055|350328|227927|405004|660606|337278|605031|387453|535505|416254|334128|281927|238952|719557|584555|854108|857258|917109|3171856|267527|244577|234227|207452|288677|173476|393303|272027|23287|157614|114751|163014|339866|116101|363491|259202|210939|323328|254815|475542|453604|122851|223427|66488|430992|287553|226127|249752|109351|91463|33412|167064|283503|246377|516380|588606|529880|262915|163351|792796|403654|225789|355728|178876|191364|274053|394879|101588|86738|103613|103276|183939|164026|354716|76950|42187|73575|187314|140739|130276|98551|103276|68175|84375|47250|105638|177864|105638|100913|95851|59400|253802|205539|478242|168076|156601|124538|311178|162676|372604|336491|90788|393866|492080|256840|156601|388129|376654|647669|301053|701670|884597|299703|297340|202164|247390|360791|408041|297340|141076|227139|386441|270677|515368|1443840|134326|369566|248402|79988|121501|82350|61088|80663|52313|55688|260552|114751|189677|119138|415467|100576|126901|96863|258190|111713|521105|501530|528193|239965|207902|216002|377666|439092|241990|194064|180226|191364|301390|99563|145126|90450|156939|159976|268315|257177|190352|36112|184614|119476|177526|386779|522455|262240|921722|286540|637544|324003|401629|95513|209927|90450|123188|428292|205877|227477|43200|204864|155926|128926|101588|197439|80325|74250|54338|283840|181914|146139|287890|93151|177864|78638|127238|154576|113401|191702|158964|269327|393529|153901|350666|617969|763770|683445|510980|344591|657119|604806|3324749|90450|81338|117451|67500|85725|109351|55688|120488|96188|38137|122851|147151|151201|98213|158289|59738
02411|17372|/equities/towne-bank|R2000VALUE|4933|30236|24984|8593|11776|11139|10821|14640|5570|22438|14322|19096|13049|41534|26257|24825|17664|26416|22120|26257|31031|60153||18460|70656|88797|25462|15595|15277|21961|18460|955||3819|3819|18778|10821|22915|17505|24189|2228|3501|1910|7320|5411|15277|4456|6684|5729|10185|76703|22279|15595|21006|16868|7638|5092|8593|5729|15595|13049|3819|5411|4774|37556|22279|38511|15595|9548|1591|22597|33418|24507|6047|57607|12731|36919|13049|45194|4774|21642|2864|15595||22915|6684|66837|31827|3819|27690|13367|4456|20051|9548|12413|14004|44240|28644|36601|637|19096|3819|16868|6047|6047|88797|18460|56334|16550|21642|26098|25143|29281|26098|17505|12413|25780|19733|50605|42330|61108|110758|75430|56970|37556|29281|23552|12094|48695|47422|5092|22915|21006|56334|23552|26098|16550|18141|2546|18778|26416|12731|29599|35646|1591|20369|12731|1910|9230|11458|31827|42648|11458|4138|6047|8912|5411|91980|29281|29599|15277|22915|14322|61426|33418|65245|45513|47741|38511|106621||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|41850|56400|102450|3300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|2988227|2666421|2369600|2443900|2497900|3032100|4138000|1812000|4154300|952400|1007000|1872300|4894300|3487500|3956500|1866200|2687500|3883700|1453200|3360500|2263100|5198600|2577600|1165900|2230600|1860200|1905500|1364800|2558800|3005600|3416700|2515300|3284000|3820100|4315800|3500100|2358200|4113800|1990500|4474200|2842100|6710500|7530800|3758800|6200800|17470600|157000|1140200|1069200|1869200|2382600|1690500|3155200|1429300|4618000|2197000|656800|2659800|2119800|1322800|2206200|1745400|2100300|2278500|1669500|1308000|2026000|3022500|2142000|2788700|2705700|3231500|3368400|2055000|2488400|1550900|994200|1502400|1606500|3069400|2695300|2466800|1914700|1192100||3812600|4958200|2786000|1302600|1772800|1845000|1876800|2036000|1508000|1541800|1415800|3407000|2902400|1340200|1947200|3381400|3432200|1238400|1105000|1825200|2498000|1378800|3776200|1287000|3257400|1569600|2335800|1614400|1707400|1832000|1732400|2051400|2634400|4484000|3366800|6517000|4360400|3745000|3461200|2110800|2361800|2253000|1490600|1666600|1184400|1749600|2448000|2883200|3279800|3253600|2307000|1618200|1830000|3362800|1634000|937600|4019800|2532000|2424200|4264000|2097000|1345800|2787600|1692000|1833200|1359200|1991600|2583000|2909800|3804800|2171800|1057000|1293000|1940800|2792200|1688600|1926800|1587000|2279200|1883400|3410800|7582400|5626800|2218600|4502800|1786200|2126400|3957000|2411600|1186600|2795800|879400|1663000|1217800|759000|1080000|2748800|2275200|1892000|2042200|2617200|3671800|1293200|1492400|1957000|2533800|3402600|717800|1894000|1582200|1894600|1243600|3111800|3503400|2613000|1563400|2849600|4682800|7160000|4466800|2262200|2166400|1261400|1731200|2044600|3161400|4099200|6349800|4264000|3051600|1344600||1316000|2445600|3283200|2425600|2496800|1417200|2986000|4027200|2890000|8881600|4047600|3948400|3025200|3518000|5750400|5438000|10156000|4358000|2070000|3733200|4971200|3026800|1718800|2731200|2434000|2000800|1875600|622400|2227200|1042800|2156400|2990400|4076800|2280400|793200
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|604700|1141300|883900|536700|299000|748500|345700|319900|285200|329300|336100|340000|387900|399300|668600|534500|569700|445300|649200|397700|600500|377400|545300|353700|391600|358100|334400|185300|496100|375200|345300|373200|458000|285100|265000|277500|195100|522900|508400|311800|255300|359600|503400|362500|490100|732600|86600|357000|381000|603000|310800|410700|354500|510200|231600|363800|175100|616500|510500|430500|270500|322000|383700|532600|498700|743300|1543100|296100|249900|237700|327100|225000|291800|273800|326400|164800|194800|205300|383400|248900|298400|412100|435400|441900|288300|340300|341600|272100|196100|236400|288100|202700|281100|186900|282400|197500|469200|211500|244800|281400|199900|367600|358700|197800|366600|351900|262200|344300|277700|358700|226600|416800|277000|280500|235800|219900|286800|372500|248600|186000|389200|521400|484400|349600|376900|249700|337400|235600|301400|216400|254100|236600|470900|439100|327800|529000|357000|709500|445400|400100|193700|314100|257300|241200|334700|249100|331900|258900|439600|329500|306800|254000|242300|273700|254500|327100|412100|413500|200600|225500|181200|525900|327400|306800|233900|292300|264200|269900|267000|247500|206400|327800|366100|261600|366000|353100|248400|279100|241100|241000|176500|217200|200800|235300|162800|231500|259200|277700|125900|242800|141100|153800|129100|145100|168800|184400|217700|232000|176700|213700|315200|303400|225200|149000|334300|237900|161200|188400|297000|224300|186200|196800|326300|235300|231000|217500|239400|333800|226700|263000|233300|353400|281600|361500|273300|229500|606000|371800|342600|315100|215300|333000|398800|479400|374900|297500|229800|351600|275700|343800|187900|347400|346000|235900|194300|238100|266900|259000|460500|257200|326900|331800
02417|16107|/equities/first-midwest-ban|R2000VALUE|710141|1424257|732700|1141900|637300|2801900|751000|563700|629900|637200|515400|426400|309700|583400|733200|949700|649700|472800|516300|399400|859800|552700|415700|670700|1181100|529300|649400|707200|935200|379900|600800|426100||544250|397125|542375|177500|560375|400375|260250|508625|686000|982500|839500|1033750|820375|112875|705375|639250|474250|522750|645125|771125|892125|797625|327375|491875|1413125|1367000|568250|347125|366125|911250|1121750|235875|314625|632750|466125|283000|665500|719875|960375|764875|395375|351250|315750|577625|628625|733250|868875|1393750|478125|874500|1053375|936500|594250|534500|648875|204750|380625|247375|259875|276250|286500|445000|359250|522875|607125|835250|340250|303750|120375|393625|632875|766750|1054875|471875|389125|447625|743625|194250|439250|596250|428500|233000|199500|300125|410125|379125|257750|342250|417375|350375|370375|606500|420125|887875|653000|980875|967375|917750|747125|362000|266000|231250|548625||527250|736500|613875|315750|666375|448500|913500|450937|226875|376312|199875|225937|390750|479437|232125|257812|179812|100875|248437|885937|267562|574312|466500|551437|617625|515250|905812|216562|226500|177937|833250|212062|694687|507375|777750|756562|410812|438187|542812|563812|690375|555937|293437|258000|165937|193500|618562|804375|628312|298875|472125|309937|341625|101250|327562|117187|144750|225750|931875|382687|703312|138375|403687|180187|431437|443062|317250|1946812|356437|234750|175312|294562|406312|310312|547875|639187|653437|67500|152062|144562|130687|129937|230625|359437|282750|1130625|177750|276187|213187|122250|220125|355312|156375|317812|843937|190500|110625|396187|325125|353437|322500|152437|81375|15562|165375|309000|312937|133312|287250|63375|261375|296062|174375|228187|119625
02421|16306|/equities/heartland-financial|R2000VALUE|14700|6750|15150|23550|150|2400|3750|300|30300|2550|11850|24000|4650|56100|16500|1350|116850|52800|4800|600|2250|4650|5250|9300|13050|42300|900|2550|1050|8250|11850|150|7500|6900|52500|3750|1200|900|3750|11250|14100|750|1200|750|1800|3300|||4350|4200|600|1950|8850|14100|1050|2550|14400|9000|1650|9750|150|7350|6450|2550|300|600|1200|6900|750|2250|5100|5700|8700|6000|8550|2250|750|3000|300|1050|1050|5850|3750|1050|10200|900|9300|5100|750|11100|1950|2550|2400|17250|9450|3300|1500|4500|10650|3900|32850|21000|4350|1800|9300|7650|3450|||5850||6450|3300|13500|18450|2250|4200|12150|15300|1050|4800|1200|8250|5400|2400|3750|21150|3300|300|1800|4950|900|150||2550|8850|1350|6600|1800||20250|3450|3450|43800|9900|8100|1950||3900|13500|10050|21150|7950|150|750|750||2100|4500|750|3000|11250|5400|13800|33600||150||3900|4500|16650|1500||6900||4050|29250|3600|300|12600|3900|11850|15300|8700|3600||3300||300||6600|450|7350|5850||3450|21750|2400|13650|750||5700|9750|1350||5850|5550|300|14700|2850|6300||1200||2400|1800|24600|||||||||||||||||||||||||||||||||||
02423|278|/equities/office-depot|R2000VALUE|17801500|15040300|18806400|22461200|8838200|11244900|10209300|5786500|11323000|7472700|10046600|7249400|6841300|10438300|11330000|15194900|11054200|6839700|4672300|9559200|13276000|19710100|9686100|8479500|26513900|13011900|8795400|5687800|11743300|11944100|10142700|5735200|13809100|7008400|16234000|10453900|8363500|10920700|8529100|8404900|8306500|13296600|8100000|12980400|14907000|22164100|3442700|11017200|16444300|14205000|11395900|4509400|9514600|20126900|19664600|7300900|5649500|8460000|4691500|6247300|6845600|7696100|8212700|5824100|7181900|8155100|5296900|7987500|5016200|8389200|6636900|8751700|5511600|10999100|8673500|3853000|6978400|6153800|13717400|9363900|21119200|11100300|14832600|11161200|8108300|6971600|14196600|5564900|2914700|7470600|9863300|9955000|8051600|7736000|6521400|15296800|6746200|6086500|10327400|10152800|15858500|10647800|7649200|13459900|19286800|14692600|21853900|29181500|9363400|8073600|10164900|13459200|14828500|29703000|20505200|3299300|5088700|11779300|11581000|6866500|20483300|9030000|7736800|8467500|21516500|10651600|10961500|6572500|12558100|31362200|16944900|12408800|10963400|12239000|7600500|8257100|9616600|14882700|15686200|11778700|4708100|11093000|7696700|10620600|12282300|13941800|23527500|13029700|20581200|20972300|17775800|16416400|64232400|13442200|8864300|9936400|19081700|11614700|18427700|18521400|22053000|10040800|31599200|9439800|7118700|6279700|6987900|8044100|7985100|8998600|15040300|20744000|13783800||8244896|8131046|11405994|9508645|8626646|15531142|11726694|16563592|8479196|8091596|7729646|8624996|12075594|4983748|8476646|12005994|10815895|6894447|5208597|12055194|20781440|10067995|7329896|12814794|12678744|11751744|7123646|8840396|19536590|11091444|8572946|11181444|7498496|5710497|7529246|8173646|5145447|6823947|11010144|7846496|6176247|6598797|6319347|10819045|5561097|24851988|5047947|3687748|7584446|7044596|6487647|5874897|7709546|5183247|2787449|5221197|13756793|8795246|8033546|8196596|4998898|6493797|4541998|9944245|7720196|3429598|2217899|5380347|5824947|14416943|3865948|7487846|4578598|6757047|10797745|9816295|10401595|4989448
02428|17071|/equities/renasant-corp|R2000VALUE|27675|53325|34425|74925|45675|172800|115875|93600|31275|46125|22725|49950|39150|70875|25200|33300|32175|19125|21600|46125|20700|31050|21375|14175|17775|40275|38700|26100|40275|21600|37800|12150|86850|5850|12600|59850|9900|2475|17550|26325|15300|26325|44100|74925|66375|77400|7200|8550|15975|34875|51975|62775|57375|55800|98550|87525|106875|384300|33975|46575|30375|72000|39825|35100|14850|5175|15300|39150|45450|55125|11925|15300|11925|29475|5400|19350|22275|8550|9900|3825|18675|90450|23175|48825|23175|5175|18225|28575|16650|13950|12375|2925|9675|4275|25650|47475|13500|5400|10800|5175|8100|11700|10350|20025|20700|69750|49950|36675|32400|203850|55575|51750|73575|75825|52425|19125|17550|14625|32175|15975|19800|25875|26100|46575|24525|41175|60975|6300|43875|9900|14625|18450|49500|25875|22500|21825|14850|13950|18675|23175|31500|31950|40500|21825|29475|17100|31950|23625|82800|5850|11025|12825|27000|40725|14850|16650|21825|25200|22275|29025|50175|69525|17550|91125|60975|7650|18000|16200|19350|24750|22275|69300|38925|8100|6075|3600|18900|19125|19350|24300|24075|29700|29250|24750|10800|49275|18000|11025|21600|34650|16875|31275|24975|8100|10350|7200|18000|30150|18450|22275|33300|29475|22950|6525|33525|9000|18900|7425|64350|28125|20475|4275|20475|162675|46800|69750|72675|9450|16425|6975|42525|59625|25425|39150|136575|3600|49500|13275|9000|16875|38025|6525|15075|9675|11925|18450||9112|24300|20587|5062|23625|28012|23625|5737|8100|17887|5737|15525|10125|2025|2025
02430|20143|/equities/mfa-financial-inc|R2000VALUE|1393000|2708100|2817800|1469100|2481100|3815700|2324500|1824500|1694100|3203300|623300|452000|568100|810500|541500|438200|740600|1655700|1324900|1154500|908300|964100|1213500|1078300|2037900|1281100|1327600|713800|3305000|1803400|894200|748200|1511600|1074000|498300|617100|404500|525600|870000|3025200|265100|316100|198000|732500|672300|437300|80900|124300|650400|359300|289300|421800|489200|377500|996500|385700|352700|1364900|2131100|78100|54000|86400|215300|99900|55700|67100|50800|59100|49900|70800|138800|26000|43400|48100|55200|51800|71500|56400|95200|62000|58600|119800|52000|125600|86500|78000|76400|90000|25600|43900|36100|27400|24000|54500|31000|32800|76200|67400|26800|32100|29000|27200|38100|21400|22200|21400|35500|29400|33800|16300|35600|50800|35700|19200|54200|54100|38900|46300|32400|48700|58000|37100|64900|44200|93200|44700|69400|82700|46100|40300|59400|43600|41500|52800|38000|55400|43600|59800|41300|43500|66600|47800|97500|51500|46100|44500|48100|53600|64500|35900|16400|38900|43600|42400|49800|40600|25600|32300|34300|19100|37700|52400|77800|156200|39600|37200|48200|71700|57700|89100|28400|60800|108500|101800|126900|59400|26900|55400|74800|42400|58700|40000|35800|51300|82400|70900|54800|124100|56100|110700|85500|175100|95700|138800|111500|82600|68800|102000|117300|52900|71200|94100|75100|64100|78200|45600|73100|105900|43200|56300|124500|91500|106700|40000|146600|144100|81300|28700|79300|108200|96800|81300|66400|149100|62700|||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|25900|120700|28700|16900|68700|90000|73700|91500|479200|54100|30900|42400|28500|32000|10600|31000|91400|104600|90100|3700|47400|63200|65400|80800|57900|2400|48500|4300|6800|16100|39500|34200|67500|41300|54000|34400|19100|29700|61800|86300|58200|74500|57800|18300|41800|31500|500|32300|25500|41800|41200|42700|38700|37200|18500|38200|24100|87600|22200|22400|86500|79000|53300|38700|43900|38800|16700|90700|24400|72500|26600|75300|176400|28100|25000|54000|43200|130600|110000|43900|255900|88100|48800|171200|73700|31500|39900|98100|60700|172100|171700|88400|444400|116400|110000|24700|14100|30900|2300|23500|6000|17300|16700|32500|31700|48000|17100|900|200|11700|94500|32800|28800|4900|7700|12300|29800|36400|10400|17600|17100|138100|76000|34800|43800|23400|15100|36200|61800|35300|56400|11300|33200|27900|54400|74100|14300|22500|26200|14000|9300|25600|3300|15300|33600|5500|13400|110600|2500|9700|15600|16200|13700|15800|2700|10100|85600|39400|9600|18100|32300|106200|258200|49400|7400|2200|13700|4700|58500|34900|12100|25700|25600|27600|31800|21100|28200|43600|88500|36400|4100|31500|27000|21900|7300|6500|112000|174700|51100|596200|11300|15200|40200|11000|35600|63500|12500|42000|18400|22900|12600|4650|47550|11700|12300|7950|4350|13500|18600|5100|900|44250|10200|8550|27300|17850|34950|1500|10350|6450|10350|10350|17400|28500|31350|29700|35550|4950|9000|30150|23250|18450|48750|285750|38100|15150|25650|21900|65850|32100|23850|64950|49950|58500|19950|17100|19350|36150|29100|19800|21750|45000
02434|17386|/equities/trustmark-corp|R2000VALUE|470401|323818|599200|437200|228400|465700|416300|377300|167400|212000|294600|320000|705900|356500|315400|331300|467800|350900|366700|353600|628700|496600|199400|137800|575300|285300|508500|366900|292900|209300|145500|192100|647200|555400|275300|453900|164600|580100|151400|227000|258600|481300|361300|600900|472000|949200|175800|198600|311600|307300|222700|310900|623000|549500|1488600|863700|806300|1404500|692300|726300|575400|420700|410900|180800|322300|465600|441400|294900|366500|553600|693500|493200|765400|212000|258400|288100|403800|217500|331200|364200|322100|374300|965100|583100|582400|372600|495700|435400|186100|619300|209000|151800|272800|654200|842800|269900|399100|332100|3875600|270500|289300|290900|137500|295900|368800|379100|345000|623800|884600|2185600|431300|274400|237700|354500|345300|144600|105100|130700|187800|199400|510500|213500|833100|249300|283500|722800|351600|195800|867100|330900|459800|488000|225300|615000|287200|214200|354500|233400|743400|634900|319800|277100|327600|420000|245200|86200|154400|165500|399600|309200|446800|150200|173300|195200|292700|262800|305700|424500|319200|398500|91900|379800|713200|164300|169800|431100|431400|344700|620700|492900|328700|259600|1042400|402800|291200|242600|247100|264700|174400|391200|269800|455500|547100|444200|224000|357900|445900|207400|280100|301400|326100|792700|178800|464300|397100|326600|398300|292500|312800|412400|463000|185000|219900|493000|549600|234400|306400|331600|332500|278400|365800|433500|407800|685600|377500|359400|410500|224200|400300|451500|243800|541400|1059600|700100|1011300|534500||280000|612800|665800|524000|568800|1081600|1407400|1507800|2179400|2840600|2116600|844000|758600|281600|858000|1884600|985200|168800|148000|143400|404200|119400|158400|334600|335400
02436|20909|/equities/barnes-group-inc|R2000VALUE|250000|318600|289400|334000|208200|774800|382000|337000|153400|253200|185400|259800|316000|375200|152000|276000|323000|145600|212400|239200|235200|184800|99000|93000|110800|183400|280000|138400|123000|124800|137800|104400|342000|185200|174400|239200|68200|137000|144600|122000|122600|97800|128200|153400|272800|275200|63400|75600|190000|167800|133600|77800|114000|92800|118200|169000|185600|345000|256800|141400|161000|133600|321600|101200|65200|121000|89400|113000|77800|149000|321600|297400|168400|86200|169400|172000|289400|242800|225800|77600|137800|184000|137400|142600|177600|410400|229400|183800|125400|78800|65400|86000|52600|47000|126800|56400|174200|92400|170000|158600|116200|111000|80000|124400|389600|472400|488000|130400|96600|143800|317400|169000|189200|123400|132200|127200|273000|154400|83600|68000|326400|297200|250800|203600|429200|759200|346200|127000|268400|423800|297600|218200|138600|216200|350000|248200|280400|384600|502800|343400|129200|389600|183400|436800|178400|141000|123000|94600|281400|223600|427200|168800|220400|358400|83000|146000|399800|280200|147400|245400|123200|245200|208800|123800|207000|77400|205400|233200|396000|292800|292400|363400|309000|709400|451600|471000|728800|608800|558000|465200|284600|387600|406200|459800|238000|288200|286400|174400|105200|214200|240600|390800|141600|125800|228400|139400|247400|338600|137400|243800|177600|337400|196000|97600|210200|120000|87400|190200|351800|263400|341400|251000|370000|239000|221000|215200|182600|270200|151600|232200|363000|328200|293800|212200|256400|210000|339400|667800|149400|247200|316400|410000|320000|490600|462600|339000|779000|419200|549800|276400|169600|197400|137000|197800|112600|189800|395600|250600|357400|454000|373400|237400
02437|32324|/equities/world-fuel-services|R2000VALUE|679200|2008400|861200|939600|822800|3623600|702400|490800|552800|576800|708800|430400|689600|622000|580800|742400|1399600|1017600|1835600|1157600|776400|705200|1022400|403600|2450800|471600|532400|450800|444800|571600|501600|441600|1241600|1944000|2402400|717600|338400|790000|672800|1607600|1105200|3902400|350400|539600|926800|1945600|148000|457200|279600|426400|512400|336800|662400|721200|670400|486000|281200|525600|678000|462400|1128000|1171600|1019200|468800|1353600|481600|522800|513200|249600|319200|300400|358400|703600|607600|510800|450800|459200|378400|916000|698000|528000|442000|409200|747600|636800|261600|384800|714400|402400|483200|266000|948400|311600|250800|167600|486400|808800|446400|477200|377200|150400|404000|292400|266800|288000|459200|566000|282000|192800|623200|627200|695600|514800|596400|692400|395200|278400|250800|238400|354400|599200|510800|444000|745200|1416400|729600|941600|559200|3818800|2115200|5165200|1198800|515600|1270000|1946000|980800|758400|1142400|718400|1094400|554400|1294800|748800|1096400|469200|762400|1193600|527200|394400|239200|642400|184400|751200|1011600|690800|250400|602400|1027200|674400|769200|424400|720400|769600|1095600|858000|643600|2577600|305600|576400|572800|900800|454800|292800|633200|540400|617600|273600|431200|1111600|460000|174400|152000|317600|271600|429200|256000|411200|675200|759600|468800|724800|517200|197200|656000|223600|452400|294800|213600|219600|612400|343200|589200|600000|271200|1196000|482800|726400|570800|330800|167600|220800|238000|328000|116000|107600|363600|297200|703200|1805600|1068800|167200|293600|347600|420800|517600|298800|252800|615200|748400|295600|522000|1143600|222800|453600|872000|351600|421200|442400|568000|794400|128400|374800|352000|391600|191400|763200|355200|1149600|1313400|577200|844200|769200
02440|24580|/equities/macdonald|R2000VALUE|70958|46090|111581|85689|82081|401628|310790|3153366|281905|195620|717230|115426|502021|67820|177045|62609|80580|226097|120314|170581|147620|485351|377316|115074|49221|46106|103320|86275|52721|42239|23283|9226|145208|545167|40421|51755|16497|21158|19824|36077|208100|395463|25183|61814|55308|82657|25326|148111|88570|42431|117158|148398|1328013|217028|232715|56599|41109|132981|17764|9746|9447|28949|31067|47129|34690|34297|54177|96478|144051|11699|18616|62187|37312|23527|55255|68820|39293|18408|32606|30539|40519|14666|120279|35978|18482|42701|99511|131945|41403|43154|22358|21930|72957|29275|56756|209637|35460|29383|49508|54564|48049|25582|33603|57571|188857|136590|403754|971050||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE|2899200|1876100|1781900|1679200|1034600|2120800|2405900|1607200|2105500|1968700|2295100|1942600|1656900|2938600|2214600|803100|1454300|1114000|1151500|1220300|982700|1814600|1789900|1314000|1044300|1101900|1339600|1619400|1021100|961500|901400|1099400|1476400|1169900|1036500|809900|425900|1811700|1561800|1876900|1266400|632900|688600|916000|1064800|2115600|174800|832400|1575900|1141300|1206600|849600|1585700|1726200|914200|758300|642300|1064700|1519400|699400|1281700|654400|1299900|1114300|1075900|832300|740900|921000|522000|1069400|1577700|708100|1090400|1040600|916900|452800|924700|1735600|3549300|814100|2091200|1004100|764100|2084600|2196100|2018200|2008700|1199100|398800|791600|1119100|5316300|830200|1193600|782100|1633700|1828000|545300|1150000|985200|887700|897100|1218900|997600|903100|878800|1429300|2557900|1385700|2527300|2590600|2935300|2515400|2278500|1683100|1651100|2827700|3427100|6670100|3788300|4938200|10744100|1261700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|1722786|2400748|2175196|1641261|1466254|2891964|1600499|1948447|2736523|1419296|1377338|2055734|1457558|1051998|971778|1090261|1003518|694375|629481|721442|773292|1165481|751008|819489|1076565|2670759|1393751|832316|1383425|1786050|1024497|840142|767313|632199|642960|549913|311534|465453|461540|650243|528390|1366794|609046|855469|1122001|1311900|130766|1131567|849490|976343|1024280|1020584|788510|684266|976017|899818|671113|1733439|717854|1006562|999279|661439|779270|922428|845034|1153198|642417|1407447|888840|1330923|1167547|1127110|1989101|1062216|1428100|1653218|1255594|1026128|880796|1350054|631981|1188308|1027106|1508212|1298204|1136676|1125371|1111457|624155|818946|853077|1038085|1387012|2024211|920471|791988|1181351|1878336|912210|581001|581436|836120|728507|1194504|987865|1399512|1390055|1605934|513933|973408|725137|733181|785575|812967|1137763|938298|899710|1146894|1320705|1158524|1381686|1218527|1491038|1671480|1470385|1106348|1507886|824381|1838334|2089649|2230198|4369849|1460167|1791485|2399770|1132763|1333966|2227481|1183960|1528865|1107870|1441688|1146567|1312661|1315052|2182479|3208933|1862248|1478646|2158347|1005149|977756|680136|775139|966886|1260811|1094935|708724|622416|854164|864382|653178|850360|453931|794271|213595|766443|521434|840359|863513|1163633|1155698|1069173|1263963|438169|1187982|861991|1504190|777422|711876|495889|914167|1039498|1468972|1740178|1199613|1501147|631764|1396034|4927807|1224179|738725|350448|646221|500781|558392|850686|456540|695788|844273|1143306|1211244|1105261|1166677|768074|635025|655569|806336|667309|1214722|860252|1040150|995800|1417230|906449|842533|1336901|510020|865143|691223|1103848|644699|792640|476867|1388860|838077|942211|710789|673722|1044498|1064173|588719|369471|550239|556978|917971|462844|607524|610241|403494|286859|1294943|503607|640677|287728|248814|320665|404798|642417|572849|992648|565348
02444|16759|/equities/netscout-systems|R2000VALUE|105900|281751|284700|204200|172500|503200|432300|613400|459600|138700|113500|304100|193800|237900|335200|292500|246200|151000|106400|260100|207200|644900|153600|111500|209800|328700|125300|336800|843900|435200|230000|206600|1221600|1396300|1332400|1075800|378700|457700|461700|177500|121800|161800|62100|77300|147400|396400|45100|91800|154000|41200|45400|31600|163200|957200|835100|406900|270400|376700|821500|1154200|412400|241300|508000|453600|276600|501800|549900|477200|729600|379200|674300|356200|523900|181700|247900|393400|431900|764100|1141800|532400|836400|650800|1086400|535200|472400|314300|740100|557900|297100|327400|292700|339200|377000|751300|601800|824500|861000|1609900|766100|555600|812700|213000|407900|185900|255200|554000|726700|363500|262700|978500|308700|333600|764500|1125800|837900|292900|566600|660000|816900|344900|444800|555700|1031400|1839300|783100|689300|1496900|941400|463300|1396000|341200|604100|1775800|694900|347500|463100|240500|1195500|561200|467800|352400|1065900|1021600|1347300|657700|633900|576800|550100|696200|834500|2031400|2425000|2840900|2170000|1291700|4342200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02448|24410|/equities/park-national-corp|R2000VALUE|40949|61949|51554|69825|83474|416954|60794|58904|40529|47774|37380|40529|31499|47354|22259|47564|38430|15014|30764|36750|28244|39584|41789|33285|22889|34230|29399|18900|76650|24569|31604|16590|52814|17955|25199|25934|8610|22259|45779|40424|28034|50399|49559|63314|50399|57644|7244|18165|23939|17535|18900|50504|56594|75180|27089|29609|61844|136185|41894|54494|66885|46829|29504|30134|27719|34020|22784|26984|26984|48509|80639|44414|33390|42629|41999|30764|43259|36120|31919|34860|27719|25199|43889|23204|37275|30449|28664|35805|26039|22994|16379|16800|39794|30449|30974|36855|38535|27719|33180|29504|22364|13124|17220|10709|17220|26669|8925|5669|6614|11549|9660|21524|24464|3359|11234|10499|11339|5879|9869|19425|6299|25514|28034|14069|20159|9660|9030|7244|12284|24674|13754|15959|7769|8400|7874|8925|10709|16274|10919|10074|5291|6284|7055|6504|10142|4630|5843|7055|49832|4630|10142|11465|8709|5402|19734|12788|11024|7055|13340|17860|18081|16096|7937|13560|13781|17860|11135|7055|8599|13891|8048|9150|20947|53912|30539|13891|12237|13560|6725|12017|10363|11576|12678|18742|3968|9261|24254|30428|9922|8158|11465|8489|2205|13450|10804|27121|10473|20396|5512|8709|14773|10032|19844|11135|14883|8709|5622|19404|24254|12788|11465|8048|4299|4299|13560|9371|11906|13340|3968|9591|4851|8820|17640|15765|11576|9371|16868|13229|30759|26790|16978|16316|19514|19624|9371|13229|5512|16978|10032|12127|11135|9261|4630|5071|2535|15875|6173|16096|18852|41894|29436|25357
02451|17121|/equities/seacoast-banking|R2000VALUE|23709|21252||41052|27456|80191|39402|18612|24552|35442|32010|39270|34914|59731|18018|13860|53395|40260|18018|21186|15642|5940|10428|6996|9768|17820|30228|9174|20064|13860|11682|12672|29238|45342|30888|20526|16434|30228|28710|37752|26268|24552|12606|23364|37818|37554|4554|12408|56563|33858|31944|38742|54583|39666|56101|59335|53725|119395|22374|20856|63757|14916|10824|11814|34254|8580|54979|20328|7260|11022|11220|16236|7722|100387|15774|6204|4488|13266|11484|23298|48973|53659|18612|21648|7128|3828|6270|15840|22440|28182|3300|5148|3960|24750|8976|15576|12342|1584|6666|2640|7656|3696|6204|36696|19404|2178|45541|25938|7656|28116|29634|10032|7920|8514|32142|23100|4752|17820|17226|22242|20658|26202|30294|47983|12012|6138|22572|17424|10626|12474|25014|19470|15840|11748|27984|47917|16302|11418|12408|15906|12738|16038|23100|9702|34452|16632|10824|246909|17160|7854|5610|1320|7524|33528|77947|8844|8976|4554|23364|66397|3894|31482|35112|19998|30690|23892|10824|18612|27522|5808|18216|12870|12474|3762|10758|7458|9900|8448|6798|115963|10890|15444|17292|18150|8118|15114|9372|29172|20790|9240|8250|12870|4026|8712|5544|55309|54319|30426|7128|52075|19800|8382|11154|14784|31086|19536|12012|71479|85405|18216|23232|4620|17424|8976|9966|10362|14850|18612|34584|3432|6402|7656|28314|39732|18282|43230|27654|5808|47785|36564|13662|35244|23826|23826|4686|47125|21054|7062|16830|33924|23958|26136|8976|9570|11022|17424|20922|17754|35706|44088|57421|21978
02453|20939|/equities/enpro-industries|R2000VALUE|422900|332900|370200|734400|438600|1184000|2630200|4181600|4100300|1629500|63600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02454|20727|/equities/acadia-realty-trust|R2000VALUE|133200|220100|187300|139700|34100|562700|126000|118700|112700|113100|78000|45900|71000|216800|122900|103400|60200|38500|31800|32600|50100|51700|36600|49300|61300|69300|55900|74100|124000|67400|88500|31800|86500|34300|93000|52800|39300|34500|122000|23400|37000|28700|48600|66100|59200|55600|8400|26300|13800|51400|27400|62600|43400|34300|40600|137300|55000|516300|79800|61700|71400|99000|74400|140500|129500|16000|18300|45000|3900|9300|20000|23200|15400|29100|15700|16000|18300|36400|57800|40000|20500|18300|17900|41400|27400|141100|113300|59500|105700|37000|109900|8500|6200|39000|34000|95300|22900|20500|148800|73000|34500|15600|70900|96900|11600|4300|20600|31800|8400|47900|56600|10600|4000|15200|71600|11800|36800|8000|32600|59400|28300|13800|20500|42100|83000|72200|81700|9600|15400|51100|59100|126600|96800|93500|80300|135500|85000|140900|71300|107500|94100|48200|31300|22700|55200|76000|72400|31700|27800|55300|6500|16800|52400|21800|33000|21100|25200|42600|39000|85500|47700|60100|25300|17800|16400|31900|50500|48600|21100|36500|9500|33700|126100|33400|142100|61100|23200|18000|45800|183200|327600|472500|276300|45300|53600|355100|51800|93700|193800|164800|160400|93400|130400|185000|31700|53700|152700|281700|223400|239500|64600|160700|436600|228700|460100|154100|86600|90700|65200|113200|126400|168700|47700|97600|69500|53800|155300|125800|91200|126000|312400|60700|168300|152800|362200|105700|207000|85700|128000|65100|141100|86800|63100|76400|57700|129300|52300|91000|77100|220100|143700|75500|98200|118300|87400|289200|83400|176700|137600|89800|305400|159900
02458|21222|/equities/cbiz-inc|R2000VALUE|747550|1033408|774900|472500|331000|1154200|632100|859800|852100|534700|772100|967500|1120400|1612800|721700|1973400|2172300|882400|624500|1129700|596000|960300|864500|1047100|875800|1002700|905000|569000|918500|1419900|742500|1099300|1902100|3194000|1409600|655900|398900|372900|583300|732200|1051200|638500|1257100|809300|855500|1230800|259100|471900|650800|482500|1172100|944300|1064200|1519500|1103600|1229000|1394100|2618100|1046700|636600|996000|2126200|1922200|5583300|2565100|1798400|579600|853400|440100|879800|2126100|562800|717200|242900|152000|399000|407500|274900|994700|562000|1732700|1739200|430000|2161400|1239100|1775000|1766400|1834400|2189800|866200|1003000|1080200|1110200|1535600|1380800|1834300|1569400|870500|2365100|1184600|1270900|966300|588400|925000|973000|512100|1310000|1214800|1089500|3190800|1514900|1103400|669300|469700|738400|1061500|2901200|1598700|1136400|832400|1393800|2038600|1526200|1633400|1756000|2278300|2722400|3067400|3064200|3813700|17172900|2631200|2300200|4236700|3206800|3057900|3307000|2138600|4501200|3634600|952600|2149900|2002200|1051300|607100|881000|658500|1344500|1301100|862200|608700|576800|572100|1520600|564600|573600|875700|1062500|2315000|1603100|1118800|2267800|1109700|695300|374200|940400|1012900|964900|1710100|1348300|3151500|811300|1241200|991300|1660100|591700|1464200|1284600|633700|861700|1484600|1709100|1562300|812700|728800|561800|943100|1444200|1141300|2091400|1757300|1978300|1265700|1795600|1687800|2224000|4240200|5927300|3312700|2577600|1727500|1210500|852200|1047000|2096800|1369400|1296500|2554600|1630900|1895300|992600|1332200|1681100|1482300|646200|739900|996900|1128100|600100|470600|570500|462300|1496000|550100|344900|391500|996900|1090100|2387700|349800|364100|954100|211800|657000|667800|658500|409200|1613700|835600|473300|546500|1914100|619500|1455600|650200|410200|355600|1373500|846400|299900|342600|888500
02459|24295|/equities/worthington-industries-inc|R2000VALUE|2472200|2569400|2509000|2071900|1930800|3739800|2902600|1236900|956800|937000|902800|875200|709300|801600|1029300|1027800|1010900|1144700|810400|1520000|1047000|1480100|1077000|986800|917900|1107400|981000|653900|771300|944100|1074700|649900|1247300|1116400|1146300|965700|541700|659900|977000|954400|673600|716000|783200|1333000|1514800|1387700|271000|709700|845500|616200|617500|729400|823800|886200|1069500|921100|816300|1772900|1213800|995700|1301600|792300|998200|1064800|1338900|1136800|1333100|1120400|979800|861200|984200|1044400|1104400|898100|877100|670100|994500|905800|1405900|822100|991800|1662200|1540100|1900300|2717600|1375800|1340400|1099600|867400|993700|956800|1257300|1018200|1151900|1249000|1387100|1181000|1036100|1109800|786000|1055900|851900|1909900|832700|1122900|1513500|1061600|762200|887500|1799800|1279600|860100|950200|664800|784600|765900|1697400|702300|1080900|848100|1876400|1601200|1433200|1400900|2227600|1343800|1813800|1733600|3002900|3160600|2419500|1589400|1446300|1872400|2214300|2709200|1568800|4683100|1887800|2634700|1258400|1541800|1377800|1712400|1635800|1845300|1819800|2215800|2582900|1998200|1692000|1811200|1456900|1075700|1448900|1501800|1823100|1225100|1208400|881300|2320500|5281200|2878200|2251700|2603300|1076000|1680800|1771500|1810200|2950200|3236700|2569300|4160800|1796900|1492200|2699300|2445300|1049300|1409500|1744100|838300|1566600|1857500|1381500|1590600|1470700|2573200|2666600|3482800|2372000|1817500|3415800|1400400|1833200|2089700|2661900|1333700|1155500|1939500|2010900|3023000|2412000|2341500|2691200|2240000|3748800|5172300|2104800|2678700|2688100|2190000|2290800|2115300|1984100|2300200|2016000|1461500|1420300|1239000|1143400|1586700|1224900|1236500|1415300|2465300|2275800|2869700|2712800|1789000|3407400|1287800|956900|748300|1107400|1348600|1276200|1181300|1507100|1730600|2163400|1410400|1620000|1741100|1406500|904600|4796000|1500000|2300100|1862700|2084500|953400|1581800
02462|13839|/equities/devry-inc|R2000VALUE|1396600|1887800|1632900|1791900|1680400|1563800|2037200|2007400|1690700|1051000|1006600|901700|962700|1423200|1655400|5582600|1182400|1089800|1305100|1989200|1166900|1046800|1231300|624100|422200|746100|1294600|1949800|1495300|1512100|1976300|579400|1637700|1442600|2902900|1999300|1371700|4631700|1194000|1512600|1293700|4140600|1253300|1403500|1564400|1478800|453300|1253300|789600|821000|1780500|702600|1245800|1054100|794900|682600|742000|1230700|593700|613300|553000|840000|516700|1685400|1190800|1194900|979200|1549800|816000|1119900|1406200|1780600|1356300|560100|1124200|647600|410100|570600|596700|837300|537300|739700|903300|829000|872200|1207700|1489500|3993900|465000|854800|649300|619100|832600|2266100|1042500|559400|1389200|983800|950100|774400|1126000|822600|705400|969600|1502000|1120300|1229400|1293900|592000|800800|477600|860600|581800|438800|791500|1593800|879600|747500|1254300|1480900|819000|1412500|1356100|766600|1376000|864300|904600|649700|951000|942000|998400|873700|976700|941300|743000|606800|1481200|1246400|715000|1336700|880500|1604100|1381000|1102500|2374200|1360500|1330100|1256600|781100|618100|713800|306000|518800|519600|501900|856500|1550400|835700|832200|1148400|512100|1312300|1245200|1269900|469600|271200|659300|587300|609100|768300|986400|1366900|888800|470400|637600|1213200|393000|455800|362300|547600|357300|538100|366100|616900|362700|367800|655400|430800|568500|1031700|656500|536500|368400|403700|293800|537600|675000|864000|718100|1146900|691500|315800|808300|723700|541600|368200|431200|430700|562200|318500|622600|512600|559900|403000|496600|483400|392600|604200|604200|355800|413400|650200|519200|364200|353200|886600|529800|629800|521600|701200|423800|194400|340000|205800|152800|355800|222600|425000|491200|679000|287200|559200|385200|1691600|917400|1087000|592800|599400|2560400|1055000|1317200|1482200
02463|15520|/equities/banner-corp|R2000VALUE|46233|47129|35743|116271|9314|29771|18643|16143|23457|8557|9900|9314|15057|18286|12600|18686|15529|18000|14171|16086|13557|16886|36843|7214|10129|22043|27786|23829|23000|29786|25943|8100|25029|22943|47357|55529|29400|14586|31800|45371|17300|6786|9229|13629|56329|53500|18543|23571|60071|22571|19971|20900|26957|9371|10643|14886|17971|68200|22914|37514|53229|39786|34657|46257|44314|18186|26043|8829|5871|28357|4843|8600|54029|10229|5500|3557|8329|6371|13871|2629|3243|16229|11314|6671|41471|35300|12071|17371|9843|13943|4414|15343||6144|9161|6349|7370|11204|24420|35294|14049|8501|4699|9664|11204|13891|8769|20303|17380|80960|39411|47599|19831|17836|19061|18386|20366|18653|10670|6600|17537|19501|59259|10733|56493|22424|55141|32717|23414|35829|47269|159280|44377|29999|12823|20759|19093|14347|14913|7009|21984|58881|11739|6820|13216|11519|3756|11833|30266|12996|18291|7810|7904|4604|9209|19360|16091|11110|10560|7119|5437|17930|11251|20240|7040|63470|45556|13011|19737|32701|7841|12807|43089|18559|37981|54921|23634|38249|5139|45634|31680|23351|11927|10701|18464|30454|23760|24593|19831|20491|17097|15604|27123|10937|16971|56116|41030|14661|9240|42240|24404|11801|13451|15541|22047|42350|18731|44896||26084|127240|18980|14122|25877|60707|13673|7519|5272|8764|20449|12843|27951|24770|15972|34001|14935|14226|9818|5964|31754|21158|13103|12947|28435|11841|30129|54692|35073|36749|8435|4166|45773|44407|24010|15730|23733|57873|113446|27363|6396|10527|17752
02464|21236|/equities/sjw-corp|R2000VALUE|59400|36000|54000|54600|16200|235800|106200|59400|41400|90600|60600|16800|73200|123600|31800|35400|59400|63000|95400|62400|39600|103800|328200|43200|55800|46800|70800|22200|118800|34200|58800|32400|93600|82200|67800|103200|100200|37200|46800|42000|105000|49800|152400|91800|149400|227400|6600|55200|50400|17400|64200|30600|44400|84000|96600|45000|72600|92400|87000|99000|177000|39600|50400|49200|49200|96000|117000|85800|51600|111000|90600|84600|118200|151200|434400|1036801|195600|177000|29400|33000|213600|58800|92400|121800|79200|166200|57000|80400|18600|92400|101400|90000|49800|91200|49800|127200|72000|82200|30000|37200|93600|69000|53400|58800|229200|269400|55800|111600|31200|69600|39000|45000|57000|44400|58800|77400|56400|24600|66600|31200|31200|48600|78000|66600|69600|63600|68400|42000|45600|69000|60600|62400|121800|72000|149400|99000|84600|203400|42600|93600|118800|125400|123000|245400|529200|114600|63600|45000|123600|82800|39600|48000|115200|71400|142800|70200|70800|31200|39000|58200|49200|182400|67800|80400|122400|108000|62400|28800|24600|29400|86400|57600|48600|24600|63600|14400|49200|42000|19200|31800|28200|744000|14400|37800|126000|75600|82200|39600|18000|77400|26400|14400|49200|30600|38400|30600|32400|137400|48000|42600|27000|13200|13800|15000|57600|15000|15000|40800|20400|19800|87000|31800|25800|21000|417000|232800|33000|15600|28200|600|22800|17400|39000|93000|27000|9600|41400|28800|53400|42000|21600|12600|63000|43200|85200|24000|17400|22800|30000|23400|4200|23400|15000|38400|14400|28200|11400|31800|19200|7200|39600|18000
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|268100|245600|246000|130000|139900|396700|199500|182900|205500|118400|164700|184300|190600|219300|194900|248200|245900|179100|407300|196000|441900|323900|292200|227700|186100|146800|176400|169600|190600|224400|412500|158800|566800|452400|163500|211800|123300|103300|108300|108400|226200|154800|312700|1516400|132000|149600|39700|248600|296900|259400|477500|2637700|122800|111400|32400|114900|54900|85300|56600|86200|64300|115800|65000|157800|49200|87400|109800|30100|106300|41500|194700|62500|68700|71500|51900|102500|136800|134400|81800|126100|92900|222000|178500|171900|502200|107600|110700|81200|29300|70000|50900|72300|39400|61100|614100|46500|93800|38900|98300|39600|81200|31100|59000|97900|68300|44800|108400|56100|37700|95100|94400|104400|36400|130200|140900|79200|111400|218500|49800|24500|99200|66800|82700|44700|135500|54700|70800|44300|122400|112100|67700|128000|64400|96900|68000|149100|164600|538300|268800|162800|101500|222900|91200|46300|313000|257700|126100|55100|130500|85200|192600|76200|71000|119000|116300|150600|193500|130300|170200|122900|56900|86200|116100|130500|185400|175400|110300|182200|142200|269000|223600|278400|387800|242400|304400|271600|420000|337200|598200|488200|328800|531200|277600|198400|190000|245000|343200|65600|110600|261200|261000|142200|150800|151000|111200|252400|202400|647800|603600|347800|372600|241400|246000|341800|406400|657000|951200|393400|1313000|943800|1009600|423800|413000|383800|809800|428400|474600|104400|221000|112200|113800|286400|197000|349600|205600|61200|161400|107200|300600|203000|301600|327200|93600|264000|107400|100800|32800|132400|146400|71800|222600|24000|48200|40400|101200|21600|27600|107000|100000|63000|134800|57200
02467|15554|/equities/bgc-partners|R2000VALUE|870223|860164|799000|1288900|613000|1121500|1004500|684500|639400|381400|1352400|2330800|791600|1254900|1004800|1068900|826400|1045600|961600|1149600|2345700|1737700|1384900|2017400|5407500|1151100|921200|569800|879900|1502500|1895600|687100|1408100|1462300|2679800|3242600|5407800|1159700|513300|1007600|2128200|1123400|3904400|4259600|||240300|1677800|2449700|378500|676500|1359100|2777500|696400|323400|998900|790500|1645600|1083000|932400|314900|907000|1122200|2114600|1333000|2227900|2259500|1329300|1207400|3418400|1068000|1846400|2807500|5963300|679500|1054100|1693500|1097500|1985300|648300|849200|871300|599800|677000|1110400|724300|695200|488500|397900|448200|1069800|1248800|2380600|977000|912400|757200|1062500|772400|783500|945400|1411800|1492500|1362100|1438800|1642200|1347500|857900|951200|400200|1352000|1240900|1932400|2011000|1777300|1719800|891500|1387000|1341400|2561000|1387900|1176000|1369400|1263400|1002200|1102600|2695200|980700|785700|717800|533800|1851900|938200|1493600|1558600|1845400|1737100|2092400|10011300|17751000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02468|15357|/equities/argo-group-intern|R2000VALUE|9092|14816|14311|8847|17189|11433|5219|9000|8984|11663|35893|3367|21842|4500|31776|5969|9000|15153|16638|9658|41939|36934|71113|30567|233408|11923|10959|5142|11097|4607|12780|8143|14449|4607|15612|8617|6872|9122|12765|5219|3857|4362|8785|30842|38909|124824|1193|14633|14847|6796|10683|63001|2142|4362|6918|15000|17235|7913|8923|46531|6765|24429|7959|14403|2831|28148|10071|14081|3673|6826|11632|17388|7944|2954|32526|11250|28347|38878|43684|47894|12229|10454|32465|31516|17189|48567|9918|13377|20311|12765|12505|35449|15857|19393|14571|7576|18704|62940|31760|11541|7974|8143|6459|34102|17296|18949|6015|9183|7714|17724|4316|3260|1867|12061|7622|4714|3704|5617|4561|1423|12627|18184|12612|10882|5035|20281|11112|27015|64884|36995|27612|31408|27214|16883|18781|58011|50603|117599|49700|15383|15872|28332|298032|12382|26097|43348|68542|100027|44664|6688|7056|12872|10683|48230|35281|8250|28653|17587|20082|9291|27490|21796|7132|23082|6688|14112|12214|14464|51598|12413|3030|3857|18811|13377|15811|11663|17877|19546|7056|19301|111094|11556|8969|15520|26786|23204|7898|5464|8342|14954|24689|20679|50098|15444|9245|8433|83619|16347|33689|42919|21138|9168|7668|8326|20740|28730|14173|8908|36536|13928|9581|5097|10500|7989|3367|16010|5204|16117|10224|14388|56450|32587|4653|12474|12842|144615|8403|3918|59067|3688|5326|7469|24980|3673|17694|8877|2816|18061|6260|7653|7393|28026|7974|23342|6489|26510|6750|7699|16393|4913|8280|21352
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|1560300|2743800|2648000|1393400|1637100|1489400|1016000|1846800|1181000|1119100|1368900|995600|1256500|1224100|2338800|1352000|1425500|1302800|1043000|945500|794600|1445900|1267000|1137100|1255000|1051300|1027300|624400|950300|1056500|701800|715900|1305300|779300|721200|874700|643200|922500|1133200|980100|1310100|1594900|7234300|2362300|1894300|5013300|201200|931600|1158200|1092700|1292500|1771600|3801900|720500|932600|846700|730400|1738100|697900|614700|655500|477000|813000|594200|606300|547600|583500|984100|855600|851700|838900|882100|928400|487900|563400|506200|670000|519300|692600|581000|550700|618300|610700|606700|704800|770400|619900|579800|523300|714800|510600|833600|600900|583300|729000|641800|633500|544500|621900|291700|457500|483900|332000|684100|510700|405000|560100|647200|445600|550400|816600|1198900|355700|423500|655400|667900|530300|730200|618800|582600|992300|727100|834900|559500|687500|571000|680700|449200|942800|656600|608200|591700|606600|1027000|1406700|1854400|1330200|1735300|1558800|1525400|743400|1263600|1286000|833900|893600|814800|603000|981300|858300|463400|567000|394100|551300|667300|612200|414000|597200|598500|620700|621700|509100|654800|659100|619400|671900|434500|829100|1252500|2044900|4921300|600400|706300|524300|312400|402700|421600|388300|403500|687500|475200|318300|612800|482900|507700|440400|647700|821000|889000|427300|955500|735100|690100|754700|1026600|726500|544900|581400|729700|759000|550100|360600|502300|399900|288400|565500|513700|549600|594300|1168600|553000|387700|440200|370800|267500|497000|480700|361600|530500|496400|414500|358700|579600|837000|471100|472900|256000|376300|488600|409100|458500|659500|478400|564100|748500|812400|970500|852500|1246200|945100|714700|627000|1086700|5818400|193700|134100|264300|235300|186600|346700|304100|346100|463000
02470|20780|/equities/istar-financial-inc|R2000VALUE|1856900|3304900|1842200|1971700|1628300|2789700|2082500|1123900|818000|1185400|1953100|3885600|1010700|1772800|1117500|1298700|1962500|2149000|2306200|1162600|862400|1074700|931600|1120300|995500|1555200|1000400|708900|931600|1040700|963400|747200|1997900|1897300|1415700|1209700|706800|1796900|3231400|9203500|467700|561500|569400|561000|639200|1035000|118700|320700|648100|533800|349400|379400|521200|431400|506400|710400|308700|530300|527800|741600|499900|485600|863100|547500|604900|672400|796300|1191200|795500|575300|333700|623500|624600|265100|630400|464600|1229700|590300|1253000|1124800|384500|545800|687300|484100|808800|279800|299600|325100|159000|250600|237600|422300|174500|473800|328500|237100|465700|316100|279300|231900|311500|136700|166500|438700|465200|411100|356400|829800|367900|716400|332000|290400|390400|197600|289100|246000|307700|583500|208200|248000|842500|398900|375600|452100|321400|702100|311200|283500|599600|393100|650000|242500|279600|615000|649800|1080700|640200|919300|1727300|1248000|885400|1523100|875800|628346|51665|27921|15999|31692|61041|11820|45042|48302|84784|61143|90491|46264|98236|94364|40558|82746|177110|484048|144093|334146|11311|6216|9986|12126|6420|4381|3159|62773|11820|6318|4993|5299|5604|15999|5706|3668|815|14062|14266|17833|8560|49525|31386|20381|7540|17120|18648|30775|33628|23641|42086|73371|63588|12738|26699|139609|38418|25068|73065|20482|11515|16202|90287|12432|17731|34443|43717|108019|84683|272493|89268|22673|4874|1477|883|3108|7710|11447|2089|10988|7269|4687|7727|5316|6810|3396|4857|2564|849|1919|2055|1528|2479|3600|6046|5434|1443|6165|8271|1630|6097|2038|1341|3600|13434|4908|5350|5757
02472|15985|/equities/eagle-bancorp|R2000VALUE|16564|6339|9202|5930|409|7362||14314|7566||12678|2658|14723|12065|8793|2454|33127|2658|15337|20449|57257|8793|60120|1636|3067||3681|1431|613|1022|1636|204|409|409|14928|204|3681|11042|33945|77502|63187|73412|68913|3067|39467|40693|204|33127|2249|6748|8384|15541|4703|9611|48464|6544|13087|6135||7157|4867|34068|20899|29774|5439|184654|5439|20613|3722|286||573|9734|61551|||22617|1145|10593|10879||||||29201||10879|6012||2004|286||2004|||5153|34641|573||7157||4581|286|859|1431|||68136|4581|||1718|859|95906|2290|11451||2004|10020|5153||7515|8589||22187|18251|42227|8946|4294|716|7157|11451|1431|||10020|716|10020|2505|||5368|22545|1431|13956|27913|716||||||5368|23976|10736||1431||16461|||7157|33639|33996|||358|1074|1789|20756|54036|36144|716||||39364|3579||14314|10736|25050|716|2505|1789||||25050|7157|||10736|||||||14314||13956|7157|14314|||3579||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE|1576000|1596500|889100|576500|412100|869400|1235000|660100|465300|458800|796600|649000|670800|862400|679200|481400|586500|793400|805900|610400|635200|1600300|1289800|627600|798000|585700|879600|756900|1004200|519000|594500|359600|849500|796700|797300|727900|246100|495600|653400|633300|1081600|604700|653600|1748500|1484400|1462700|276700|698300|525600|691400|457300|625000|858600|1054500|332700|848400|381300|1085300|698500|925800|633000|679200|1143200|2826700|1072200|1021600|703200|1223000|737699|772949|717449|657149|683549|1019399|1090199|426899|977249|435149|685949|318599|382949|556949|358949|334799|296999|509699|621449|391799|345299|474449|727049|549899|316049|437849|358799|197999|554249|419249|196649|134549|277799|291749|145799|192149|294149|248099|315749|263999|343349|439949|228749|310949|264149|312599|422099|557849|1070849|638999|210899|192599|376799|401699|433049|618599|562049|467549|837449|670649|1449749|835799|512399|402599|366749|825599|858149|484949|515999|1546949|697949|598949|508499|563699|574949|2017199|909749|236399|338699|388649|277049|359999|504599|382499|478649|521999|401699|469499|587399|408899|349649|267899|115199|363899|376949|460349|393299|391649|507449|637349|500699|554699|564599|982349|556199|630749|339449|1279949|1104449|1693499|603899|1583249|3381748|677549|574799|848849|486299|376499|846749|437399|300899|1550399|570899|474749|355799|807299|436199|1132949|741599|955949|539849|1149899|411749|941549|585449|735899|669149|480899|1752599|627749|1154023|948824|1135573|1117123|1965598|1775473|898874|478349|583199|369674|441899|546299|313649|426149|271124|292049|243224|206324|626399|146024|171449|163799|426599|539099|307124|291374|113174|167849|97649|85949|274049|156149|50174|135224|122399|209699|490049|163799|200924|144674|130949|249074|304424|201149
02478|15982|/equities/enterprise-financial|R2000VALUE|25400|33500|5000|32300|700|54000|26100|23800|15500|1000|800|16000|8100|12500|4400|11100|9100|27300|600|27000|10500|58800|18000|4300|9300|7200|4400|10700|4600|10200|1100|13300|2400|5200|1200|3100|200|3700|12900|700|1500|7600|8600|3000|1300|5100|1400|6700|3700|12000|1200|4000|8700|24400|3300|||4800|14400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|615129|284715|363100|294200|552500|875300|404000|221200|269800|193800|289100|542800|673000|749900|703000|464600|559900|325100|768700|815100|1033500|384100|758900|571400|1151900|239400|757900|223600|305300|1083300|453700|542900|765000|442300|332200|514900|293000|1246900|408700|628600|966600|797900|3289700|620100|400800|504200|46500|515700|279100|762500|2199000|534000|750000|1621400|550800|649700|1061900|1874800|1013500|1004200|1274400|3699300|2604300|852700|2338800|898800|2393300|334700|432500|3722900|1204900|552100|786100|3370100|4302600|651600|867000|924700|583600|938000|268900|739700|1629800|779000|1184000|1331300|4274900|738300|341100|913600|1956900|2648600|2313400|530100|857900|3233900|2471300|2010800|989400|2418300|800200|520000|318900|235900|856800|819800|1681100|4155700|929200|2169500|1650100|754000|2117500|891200|472500|418900|454900|767900|1765700|855500|1736300|2293900|1169300|1045300|1351700|3556500|1534400|1275700|1851600|876500|760700|1913400|3092700|1447700|694800|1146300|2393400|860100|1433200|985500|592600|2068700|1367400|1855400|1500000|1570500|281900|807400|1048500|560900|301100|1050900|512500|942000|2767100|1656400|2536300|3582600|9011600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02480|15523|/equities/bbcn-bancorp|R2000VALUE|289344|260800|250800|204400|180800|1154800|120800|80800|274400|254000|269600|624400|287600|487600|276000|297200|104400|170400|231200|566400|283600|280800|160800|442400|237600|372800|470800|84400|580800|173200|179200|264000|323600|927600|251600|724400|248000|373200|106000|143600|116400|94800|2198800|217600|246400|247200|120800|449600|776400|232400|266800|341600|529200|302400|428800|252000|53200|49600|38000|49200|76800|71600|82400|106400|229200|218400|93600|52400|134400|180000|598800|345600|74000|18800|78800|171200|378400|602800|500400|150400|214400|274400|543600|820800|611600|594800|144000|597200|267200|71200|76400|116400|387600|345200|283600|162800|34800|169600|16800|168400|405200|1048400|316800|154400|639600|255600|126000|389200|3600|86000|249200|154800|178400|58800|35600|50800|69600|74000|214000|269600||49248|53136|134352|34560|98496|112320|155088|186624|512784|23760|354240|79056|60912|466128|32400|13824|70416|144720|229392|153792|346464|39312|112320|187920|206496|66528|572400|146880|520128|287712|397440|174096|24624|24624|58752|88992|14256|75600|343440|193536|88992|56160|254448|140400|112752|128736|84240|54000|334783|274337|118973|56454|199221|21928|87247|40124|90046|48056|145100|111041|122239|92845|164696|367649|188490|477291|53188|7465|841674|68118|104509|125038|4666|89113|146033|81181|8398|38258|42924|53654|121772|237479|45723|212285|52721|96578|199688|175893|82581|252876|151632|148833|97978|412906|88646|73250|186157|23328|90979|394243|107775|161430|567804|186157|157697|157697|119439|379780|69051|186624|466560|154431|82581|101710|233747|4666|25661|46656|38258|114307|18662|14463|249610|12597|31260||4199|24728|67651|6998|65318
02482|17270|/equities/strayer-education|R2000VALUE|292150|388992|228500|357500|230800|526700|155800|267200|149400|128700|105600|170300|236100|477300|129000|145300|160800|145100|278400|538900|192600|273200|108800|90600|363700|557200|482700|221800|209900|185400|152400|93000|122400|274700|228200|190800|269700|388200|375000|621300|290300|230200|552500|607700|469800|867900|112900|443200|298700|222300|316500|587700|1121600|146900|277200|483900|238100|571500|341900|385600|445500|410700|530900|666900|385800|821000|1802200|335100|184400|399600|309900|1149300|395200|835000|570000|123100|423900|722000|302400|937300|484300|655900|619400|428100|249200|121600|378900|141900|46100|139700|262300|285900|228200|140800|134000|201800|252700|149800|238900|199900|77400|81600|146900|78200|87300|91300|60500|123100|82700|215000|139500|124100|55300|50700|85900|159200|205300|232900|377000|252400|628900|150000|152000|176100|220300|172000|254600|203600|263400|523100|980000|366300|1993400|159400|393200|249900|246800|412500|555200|409200|167700|496300|555800|439400|417500|758900|1119200|3588200|779300|352900|512300|117000|277400|1120200|933100|280700|529500|746400|423900|468700|142400|156500|480700|310000|189800|235200|705800|642900|339200|236900|237200|73100|226100|196900|134100|318600|692000|190300|278600|88400|294100|209000|119600|439600|121800|264700|210100|229200|171800|169500|91100|67500|44200|302700|58700|249500|352700|180500|109300|194900|800800|263400|383700|124100|341800|100300|397900|539200|169200|471600|510500|301100|482000|325600|285700|191200|52700|119300|32100|160000|151000|46200|129100|85700|39100|101900|254400|336200|37500|95000|109800|85900|70600|140000|103500|110100|94200|25000|100000|61400|90800|235500|132900|235800|352400||102600|329100|416850|233550|441450|338250
02484|16776|/equities/northwest-bancsha|R2000VALUE|153151|226575|189000|150075|170550|659026|190575|171675|138150|163350|181800|148275|228600|175275|113175|96300|240975|175725|109575|143775|118350|171450|67050|88875|159300|161100|164475|80100|112275|74025|111375|51975|192375|69750|52200|261000|64125|130275|90675|93600|153225|122175|67950|96525|286425|169425|64800|245925|111150|282150|160200|69300|44775|165825|74025|59850|101700|243900|69750|139950|44325|73800|405000|195975|34425|123975|162450|51075|50625|238050|104175|78075|173025|117675|75375|88650|170100|99225|42075|41625|65250|92700|356175|91800|114525|224550|405000|362700|99900|431550|237825|153900|155025|133200|121050|179550|151425|62100|231975|70200|253800|110250|332775|280350|130050|136800|71325|56475|203850|157050|190800|141300|62100|148275|229275|280350|154125|228600|96975|266850|266175|326025|315000|183825|289125|179325|377325|86175|230850|1509077|247050|430425|203850|69075|222300|268200|128475|1785377|275400|193725|534376|205425|270450|117675|154125|114525|74025|108450|107550|268650|120825|65250|129600|118350|109125|127125|186975|179100|96075|100350|51075|187425|122625|124650|80100|217350|1840502|2129627|159975|153675|140625|89100|300150|231750|236925|117000|2848728|512326|618526|241425|317700|162225|333675|120600|107550|207450|167400|113400|192150|193500|91350|149850|67725|118125|152550|249525|308475|271350|128700|346500|241875|119250|123975|200250|357300|431775|167400|131625|232425|220275|333450|127575|121500|537076|134100|267975|221850|99000|108675|340200|245700|159525|131625|311175|181800|245925|438300|237375|308250|738226|404100|571501|128925|279675|151650|231975|97200|87300|193500|261225|116550|231300|174375|215550|229950||164250|211950|490950|351450|514351|946801
02485|15967|/equities/encore-capital-gr|R2000VALUE|12100|121800|15700|8600|400|2100|2600|4000|2100|1600|2000|38300|16200|16400|16600|50900|15000|43200|200|29600|60400|83400|22000|11100|4100|17600|29600||500|4800|46800|26600|158600|180200|12000|16100|7500|31100|29200|16500|11000|9400|5100|8200|8000|7400|3000|18500|4000|2900|51500|2000|57500|800|14300|64200|46100|190700|20000|4300|300|4100|3100|61600|26400|14500|4400|30000|192700|62400|300|35000|42200|7900|31800|8900|9400|1200|16000|500|5800|2200|201300|209400|338600|201000|45400|77500|56200|265500|10400|40500|11700|47300|7700|35200|55900|68600|25100|5000|21600|75200|32100|54500|80200|124500|37800|13200|9700|36700|19300|56700|138400|54300|204900|41100|49400|19900|60900|151600|139800|122400|188300|114700|298100|1790200|80600|44600|143700|97200|139400|12400|264100|78000|174400|279000|230000|87700|96800|190000|300000|148200|57600|87600|72300|29400|90700|97400|65000|436800|427200|202100|183900|50700|59700|57600|91000|164100|184700|552200|1006200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE|380900|539700|636300|564600|562100|559200|773300|655400|508400|486400|460000|538000|650600|897400|1272400|1035600|757200|342400|422400|924400|609200|665200|595200|409400|397000|611600|758600|353400|482200|518200|453000|282200|1046600|451600|591600|226200|110000|149400|115000|146800|158200|238000|108600|275200|321000|606400|57200|153000|297600|308000|199000|304400|310200|239400|235800|200400|257400|573200|189400|387600|606600|352600|573800|664800|967600|517600|534800|552600|258000|280200|411400|304200|136800|192000|198200|198800|291400|221800|216200|356000|355200|141800|147000|200600|249400|218200|285200|184800|149600|166600|116800|274400|222200|88800|117400|123800|56000|33800|95000|28400|118200|26200|38000|165200|30600|15400|62000|109400|23000|99200|169800|55000|91000|168000|75400|150600|70000|81000|74000|183200|77800|53400|75000|89800|98600|188400|218400|100400|358000|401200|327000|164600|86400|152200|240400|161600|358400|675400|801000|132800|129800|75600|33600|96800|67800|46600|123200|540200|68000|97000|57600|36000|54800|103000|76000|98200|316400|109400|122000|85600|41200|40000|50800|89200|114600|132800|139600|90800|141400|56200|209600|123000|276400|42000|125000|82800|47400|63000|186000|184200|125400|24800|139000|52600|54400|65800|101000|79600|75800|27800|53400|83200|19600|169200|55600|146800|173000|241800|152200|104400|97400|72400|126000|32000|96400|129000|148200|126800|243000|198200|366600|244000|351000|246000|166000|269200|216200|319800|209400|458400|186800|1063000|316000|129200|196200|177800|270200|271200|480000|359600|150800|275600|74000|217800|453800|174400|71400|335200|785000|288600|671200|125800|102000|245600|33000|146800|150400|98600|305000|86000|233200|52200
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|9080700|17990792|14644600|9819600|6901200|10102800|13587800|11572400|15005400|8760800|6976400|12020000|10269800|11735200|10639600|13681400|11724800|16142800|10845600|10053800|14036800|14740000|12996800|8296200|11683600|11190600|16643200|10258200|13643800|12756000|10686600|19899200|15642600|11115600|17391000|15969400|15630000|24201800|50851800|20880000|21567600|12474800|13784200|10641600|18184800|21108800|1188400|13965800|16869600|14405800|22115200|21169200|18923200|26064200|34328400|31236200|17317400|22536400|21636200|10708200|12423400|13632000|13282000|14470400|14177800|15686600|5467200|6099800|3564800|7267400|5193800|6286600|7356200|8628800|4288800|5105800|3120400|6069200|5778400|5156600|6178400|4750800|8709000|5414400|8965400|6812600|5744800|7905800|2150400|4013200|2433200|4858000|5931800|4222600|5081600|4366200|3861800|7323400|9169000|4702000|3395000|4134000|7700600|3181400|3589800|4758200|2586600|4770800|2465000|6061200|6600800|5786400|9843200|4285000|3151400|3029200|4484200|3225400|6096800|4457600|5950800|7465000|7605400|6846200|4962400|9374000|11991600|6012400|4727400|4469200|3922400|5591000|7794800|4180000|5048400|3431800|3047000|10029800|9655600|5016600|1727200|4710400|3517400|2908000|3949000|3488200|4142000|6403800|5083800|7412600|5887600|5605800|3339600|8714000|9076800|11690000|5101600|3524400|3411000|3333400|2110600|3271400|4451800|6618800|5790600|3354800|5937200|4281000|5817000|11842000|11329000|15745200|5186400|5154600|7371800|16082400|5956200|9874400|5714200|3896400|2043000|2549000|3464400|3515000|3408800|4075200|6115800|9246200|3996400|4483800|4135000|3921400|2866000|3890800|4589000|6190400|6431600|6114400|4276200|5231600|3666200|3399200|6755400|7147200|8302200|4290600|4369000|8315600|6834400|5706600|3723200|6762000|4912400|2433200|6334600|5428200|6763200|4006200|5114600|6249600|3711800|5003000|11875400|15043800|8430600|8728200|18863000|30181200|14101600|11905400|14947800|10315200|11720000|22689000|12583000||11625600|13324800|24030400|11344000|6076000|7254000|6410400|12557200|6372800|10083600|6069600|5790000|6884400|6451200|11673200|11407200
02490|15697|/equities/capitol-federal-financial|R2000VALUE|925158|1488325|1049450|1577345|3402338|4855180|1116230|725968|1053978|714197|645607|1012326|993537|962524|498693|729364|611199|460436|341592|227275|593768|464964|357438|317597|348836|1057600|715555|476961|821949|529253|828061|385281|644701|238367|433725|337970|445722|419690|871524|969995|450023|879447|592636|2090978|1084764|2592161|725289|1406888|1722448|1465971|3885412|385281|684542|629761|404749|647418|425349|1329017|583355|570226|1002366|2563185|906385|962977|258288|643117|358796|288622|287037|433272|529026|390035|1219228|250818|617311|556643|705142|618669|603955|436441|427839|752906|1134792|769431|748831|2620457|573395|2637435|677299|783919|792294|926984|887143|819685|1723806|1360030|4150943|962977|403617|1065749|1515320|3323562|4847936|1186857|4458806|1976435|1388552|2206653|3783545|4856085|2051816|1124153|952111|885106|3569626|3076139|5222125|1792623|1777229|573168|1017759|942830|787993|1665629|4123100|3448971|3202001|2629965|1937273|1538409|3285305|828740|1065523|1184593|6086405|603276|2310330|2530588|2000430|10508313|2308746|5913232|1210626|2081923|1588663|490770|692013|1325848|2606422|1548370|1611300|2856108|3596564|2306708|1470498|2842526|2206427|1445371|2217745|3122319|3075687|7571165|3117792|5503277|2780501|1627825|2137610|1484986|2652375|1751876|3433351|2556847|4886645|10296205|6651198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|1056389|831943|981200|525700|667900|2141700|1853200|673100|1061200|956300|671300|904100|881000|1562700|966700|855900|2382500|916200|1203500|1519700|1881900|1575800|971700|518200|593200|601000|470300|420500|1037500|1442100|1071200|506700|2008500|959400|820800|553300|327700|453400|621000|698300|1027900|1202100|698500|361600|789100|1002100|334300|567400|814200|771100|1273700|841600|769000|1289200|1547200|1547100|1589900|2605600|2213500|6319800|4315900|2064800|5639600|3705700|3626600|13342500|3747400|3972000|1730700|3482600|2085100|3007300|2294000|1805000|4165400|2171200|3671200|1624100|3167200|2897000|1332200|1843200|4683000|1594200|1471100|2917300|2811800|3569500|1661700|6036000|972900|1676600|2203600|2692700|2680100|1304100|1924200|1447400|1722100|1422900|3486500|2242200|1901500|1393500|4102100|3640400|5412500|3888100|2335900|12948000|5807100|2030700|2581000|1426600|1306700|2512600|1194100|691900|1010600|1330700|2512200|2401500|2388000|2560600|2771300|2882800|3073000|4410500|3595500|2165400|1745700|3559100|1723700|2051300|1333800|1018100|1392800|3241300|1398900|3264900|3427100|2748000|6441000|4530200|4485500|566400|285200|531500|486800|725000|827600|433400|830700|1209800|1178700|599000|784900|963200|1389700|990100|1161700|2220000|1396400|517300|424200|375000|447500|1616200|551600|435000|871200|908400|828100|339100|358100|385200|700300|454900|867500|1220800|774000|840900|1299200|1199700|709300|363800|398700|509100|266700|541500|307800|329100|350100|338500|452800|1224600|181800|685200|421600|566000|897500|791300|691500|380500|361300|397100|357100|522200|887200|535600|549300|415900|509800|1169400|1379900|765100|770700|694500|809600|602800|642400|552200|356800|466600|383000|510300|560200|1276700|1013200|1453000|849300|1712700|468600|1042700|1695000|738600|1839600|897400|247200|738100|497600|523500|1230100|1396400|1063100|387200|513000|896800|1956500|863700|838000|637600
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|1893100|1794800|1141800|1459600|722200|1345300|673400|1300100|644500|571500|719700|735100|940800|1315100|1132200|1584100|1064700|1196900|1417900|1035400|1145800|1260200|974900|913700|1562100|899200|628100|628700|1064300|1093100|850200|806800|2017200|1527500|1756400|2406000|1018700|2188500|3478800|1706800|2036400|1989600|1700900|3441700|4164400|11469400|142000|660300|928900|1005900|684100|725400|933600|882900|1091800|773900|489800|658600|742200|794000|709100|745800|900800|1597400|1763100|596400|960700|704900|728100|1092400|2235600|1449600|679800|537200|932500|573400|586300|746800|1100100|985400|424800|423100|546900|646800|1159900|865000|630600|861300|631600|756000|657800|737300|1020900|839400|1144100|1152900|1335400|1012000|720100|1003400|933600|688500|836000|1218000|1441000|921000|1785200|1071700|1386100|4974600|912200|1022900|1054700|669300|548900|573400|1091500|2638300|1184300|300300|827400|564300|1000600|443300|1194400|757100|586400|360700|610400|778100|652200|352600|379400|445100|1337600|812900|800900|1380000|1025200|934000|826000|563200|898800|723600|569400|540400|556000|898900|633800|520500|326800|223700|434500|877800|685400|768900|999000|415300|749600|622900|562700|409400|831700|588900|235900|350400|497900|630000|574800|1138600|656500|1501600|1404400|459100|544900|571400|394800|470000|650400|678500|442000|441100|601100|744800|561800|571300|1895500|659900|525300|816100|608000|665000|356100|1155100|595700|498800|663900|763200|1023000|751500|907900|1270000|1319100|631500|1734900|1143600|670100|1041400|969800|2199400|855400|548300|1028300|1081500|1588400|1268600|854100|960000|493600|506400|531600|882000|695800|930100|703700|354300|1066300|833400|1002800|912300|467400|918300|1547400|571500|555800|478800|485600|961800|560000|1169600|571900|561800|988900|711200|397900|1213200|824400|738100|1490900|936300|1201400|4488500
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|615300|883000|784100|641400|499500|969200|647600|543400|497300|771900|741300|1513400|3930900|751900|387100|458500|478400|384600|403200|435600|504900|513800|469000|482800|380700|480300|516400|281700|484900|317300|310800|276000|659200|328400|330300|387200|118300|339500|275600|247700|479600|351700|315400|558300|411800|404900|67800|220800|738100|444800|636700|1127500|347500|425000|487900|568000|275500|717300|285100|731000|728100|913600|809400|761400|664300|1093800|670800|513300|321700|708800|626600|1061100|617000|770000|1103100|570500|546000|748900|907800|1633900|621500|622600|556000|923200|303800|393400|528600|400600|232200|293900|480800|997400|254100|368400|255400|439600|383400|797800|641100|305200|197300|208200|283300|495800|762400|1139600|1932700|3340900|2151200|566600|535100|436200|456700|711700|605800|1346100|982200|1061300|1375600|1226100|634500|393500|749500|859000|1342900|1326600|1300800|935100|990300|1504300|1544000|840400|735400|629200|670100|1454400|676600|790400|841000|886800|2232200|5365900|575100|848900|983800|988700|678300|854200|1116900|1154900|976500|658600|1304200|813400|952300|952600|2293800|912700|1470500|1796300|810800|896200|761500|332300|495200|633400|822500|846700|866400|982000|616800|1598300|4116800|593800|567600|556200|395700|718400|406400|626300|774400|1147200|2343200|3583500|364400|754900|798600|579100|358800|636300|660900|560800|1528200|485700|450800|686100|854900|365200|466600|900700|524800|387700|363300|319600|515200|647500|302300|492800|941800|1427700|627800|657800|349300|552700|1001600|2065200|994200|755300|538400|845700|1577400|609500|709400|980600|995000|315000|897400|821400|341500|795000|524100|2596600|573000|599500|514000|995000|625200|215100|929000|355500|206200|697400|1071000|588800|404200|478800|316000|607400|922600|201600|461200|195800
02498|20899|/equities/redwood-trust-inc|R2000VALUE|358800|676100|495800|549500|815800|2345700|1196100|505300|448700|298700|336700|424000|406200|407000|413800|300100|297600|210100|211500|194800|316600|334500|203600|154000|336400|355300|213900|79200|257300|203300|1431300|296000|347700|305200|365500|213700|81500|203000|465800|342100|122700|204700|160900|142600|1001900|327900|23200|104900|338500|401500|267800|143700|192500|190800|185400|169500|259000|386300|302500|181600|221400|98400|194000|290600|132800|158300|169200|181400|78200|122800|151900|55200|107500|79300|123800|65000|83300|52100|237900|77500|66400|80600|62400|98800|39800|154100|20400|33200|20000|21800|56100|110900|165800|64100|57200|30200|28500|47600|82500|13900|62300|39200|70000|34600|10600|22600|147000|56400|28700|264900|62700|45100|30500|27600|65900|52400|199700|30200|127800|72600|57700|113900|139400|75500|285600|158100|88400|41700|74700|56600|75500|73800|21900|144700|97900|176700|118900|343500|120300|166800|55600|267700|94900|254900|101200|81300|182600|154200|42600|258900|15500|53300|93700|118600|70900|71400|501100|35300|43800|59500|77200|158800|86100|180000|125400|27700|24800|91500|34700|42700|28000|42800|288200|103900|102600|173500|99200|224000|133700|160000|76900|606100|58900|252800|34000|148700|180700|164000|218800|95700|156100|194400|106000|318900|124100|168500|165800|312300|135300|1163400|295300|152200|849000|84700|382600|309000|163300|1064600|91800|285300|208200|441000|287200|335600|172800|160700|86500|63900|90600|144100|98400|266700|147300|206200|87700|162200|142000|275100|186000|381400|351000|205400|115800|286400|250600|183000|591600|904400|818400|979700|461800|2389700|1507000|1408100|482600|595100|2418700|1950600|2342300|1563600|1065400|838300
02499|16057|/equities/first-bancorp|R2000VALUE|91950|119250|147150|58650|63150|220500|64650|78000|90900|140250|81600|163950|66750|103950|55500|18000|66150|36450|47250|53250|81750|37050|52050|25350|48150|45750|31050|23400|21750|24000|30450|28800|103200|20850|33150|33750|10650|10200|33750|23400|68400|28950|36900|51450|354600|194400|14400|56100|124500|42300|63750|101850|119550|41700|31500|61500|37800|342750|116100|226500|180150|267000|76050|67950|115200|29700|47850|27300|27600|16200|190650|58950|46500|12900|24750|20550|45300|30600|91800|80250|54000|60900|98100|82350|77850|134250|198750|75900|48450|36450|88200|37500|43350|45300|101100|91950|22050|62550|24600|74700|6600|30450|11700|14700|13800|9150|26250|30900|11850|32100|38850|21150|16950|58350|10950|21750|13800|16350|38250|38550|36300|53400|235350|20400|65250|19950|44700|25950|27450|23100|30150|40500|47100|23550|41700|24150|12900|41550|26700|17100|2700|6150||3600|10800|150|15900|2550|6300|12600||8775|12600|21150|18900|9225|15975|15750|29925|4050|3600|225|13950|18225|12375|8550|5175|36000|6975|18225|7875|17100|30150|8550|45000|4050|19350|3600|2475|62100|2025|9225|13500|13500|10125|3150|7425|4050|1125|3150|13275|3600|225|2250|15750|2025|25875|30375|1800|10350|675|9225|9900|675|5175|9450|2025|12600|3825|2700|12375|10125|2250|1800|3375|7650|15300|450|8100|2475|1800|8325|21150|1800|5625|12375|7200|12825|24525|18225|9675|29025|17325|3150|4725|22950|10575|16425|4275|18000||6075|9450|15975|450|5175|2700||22275|6525|6525|4725
02500|8215|/equities/big-lots-inc|R2000VALUE|3900900|4798900|3495200|4607400|4547000|5900800|6684100|3076200|5150000|2423600|6420900|1715300|1874100|2462300|1913600|1509800|3588900|1259100|1264400|3652200|1658100|1617400|3383100|1222400|2812600|1977300|1518000|3250900|2262700|3532500|1286700|1284000|1600800|1807100|1609600|1777500|962300|2661000|2778900|2694100|1911400|1487100|3389800|4760700|2060400|2754500|247200|985900|1992700|4095600|1827100|2418300|1131900|1271700|1201500|2854300|1909700|1797600|2177800|2558000|1203000|1027300|2081800|1994800|2871700|1667000|1351900|2515900|1484700|3852700|4013000|1584500|2420700|4140200|7957400|2919000|2609300|3753500|2452600|1849400|1382300|2180300|1684900|2170400|2688100|3260100|1852100|3126300|1486200|2985100|985400|3343200|1330900|2004100|2437900|1434500|2068800|1440100|1670000|1271800|1253900|1247600|3535000|753600|789400|1676600|1431200|1816200|1618100|3663400|1320500|1887600|1230900|1155700|1676500|2245400|1385500|2506300|1689600|2328300|2506300|2705500|3076100|1357700|5834800|1567300|1941200|1729200|1388600|1001200|1465600|4518300|1031500|1308800|1796000|2567500|2110000|4519100|3729100|8299400|1421300|2444200|1385100|2395100|2484900|1879600|1855300|3223800|5454700|2645900|2424600|1635400|1811300|1776200|2559100|5629400|3765200|3455800|6416700|7579600|25868300|6358500|3542900|3696500|1641000|1486900|1804800|2879100|3414800|4898400|2903400|3701100|2125500|4044500|2913400|4168300|1550400|3171200|4311800|4280900|4294000|2927900|3327700|5858200|2040600|2060100|3629200|2238700|2800700|2679300|5193500|3191900|1909100|4644400|5965700|7744400|11284000|4334000|7220500|6868800|8718500|5297900|6945200|5022600|5443700|5858100|5524300|4398900|3859200|2565500|3221600|5622600|2457000|3190000|4267400|2454700|3516800|4940300|2911500|2685000|2547300|3136600|3934900|2706000|3076300|3179000|6988500|4325200|5368700|8945600|7930700|5137600|3891200|4282000|11285100|6161500|2622100|9818200|3486600|1453600|1833100|5400100|1661200|1537600|868400|2950100|1681500|3089900|886400|619200|1160100|1135200
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|222602|280680|196800|163000|154500|570300|208800|169200|184500|176500|212600|220400|296500|656900|181900|150600|271700|137800|119000|210700|165800|236000|87800|90900|133100|167700|122500|89300|136500|78400|123300|85800|349500|62600|78600|107500|60500|75000|90500|52900|61900|129600|179300|210100|179400|257900|32000|417400|153600|177600|183200|217700|88000|73900|137800|181300|138400|413700|406800|119100|81800|61000|110100|91300|131900|260600|129000|51200|62200|144600|90900|166400|255300|88400|88300|121800|165900|194700|344100|212700|309500|117300|136600|86500|193000|152200|116400|200100|68400|103100|81700|241200|227700|129800|371900|1155000|940900|215800|202600|81900|242900|302600|132500|254700|256200|280400|348900|97000|122700|463100|328100|294400|253400|110000|280000|140200|136900|133700|269300|248500|167000|118100|133600|67600|150900|120000|147400|73400|59600|81300|126600|36100|51600|77000|109500|82200|22200|191800|132300||34335|22995|69930|37905|36120|31710|21420|21840|41265|55965|30345|66045|37590|32550|45570|92190|83055|55860|12705|16380|42630|20475|9765|82635|15645|64995|50190|52710|105420|61005|93555|52920|48195|28770|36960|34860|31395|60480|39060|50085|78330|97860|23100|75495|29610|74025|137025|43680|38535|42210|50610|66360||32413|101650|39910|77395|85995|65709|27011|42336|59204|113116|27673|20286|124031|68024|71662|81585|51046|27452|22160|96138|73316|37264||20433|43953|24990|25725|18081|109956|261660|202713|82908|56889|29400|46746|63357|45570|53508|79821|18669|48069|24990|22785|40278|51450|67767|66003|41160|31752|71736|80850||50472|62357|63901|99556|40131|71001|52788
02504|32360|/equities/opko-health|R2000VALUE|80600|68700|137900|62600|42400|92100|103900|97700|66500|42000|58300|65400|194000|430500|57500|160900|153200|118100|209800|93800|93900|122600|229600|106700|156400|298700|70000|117400|88000|191400|439500|414100|271100|291500|318500|234900|169300|117000|184400|137100|141500|148000|244500|248500|394200|290100|17700|113800|213500|169700|147700|259200|315600|347000|193500|173100|46600|140200|284000|140600|194800|147600|475900|465100|667800|383500|228800|196500|216300|258100|446700|573700|1099500|1550100|392800|204700|472400|301900|391500|286300|259800|491000|648900|867800|838200|458300|468800|363400|359000|423300|596400|656900|340800|329900|730300|187300|420000|608500|287100|169000|459000|233500|284800|259000|333100|706200|372800|632900|786100|1335300|3488600|298800|325400|328900|430700|582800|384000|597800|453200|1957000|2336200|1639200|914800|1362000|1233800|1287600|2325300|1725400|5425700|1844200|2011800|2974300|1434500|112700|184100|296600|222600|837300|625000|260500|106500|144500|383700|241900|179100|84400|203700|293400|162800|91900|160500|90000|188100|345700|298800|251600|214100|98100|104000|161500|192800|163500|109500|370200|131200|168000|162500|143700|279100|226000|209900|170800|293800|248800|275400|362100|211000|392500|223900|299700|181400|441400|321200|785800|223400|339300|1024700|423600|302800|1382100|278200|270600|164200|175000|141400|175800|419800|366900|190100|370900|324800|863400|633600|259700|1047700|308700|230500|451400|279400|372300|297500|403100|1173100|2434000|1925500|3916000|2170400|2635000|501200|643000|1457700|1070400|519100|666000|435000|535200|1881400|635800|633800|174500|190700|398500|249600|403300|585600|484100|459200|180900|204200|163600|91100|305000|308900|1166200|220600|423300|510900|631500|882400|1030600|1561900|1022800
02505|16632|/equities/mesa-laboratories|R2000VALUE|6200|17300|6800|4700|4800|10600|5600|14800|13200|25700|7200|16000|12700|10700|10200|11200|2400|9500|18500|16800|15700|1500|3900|6100|17500|5200|15400|35000|13900|8000|6400|11900|25000|6500|7700|3700|7400|14100|19700|31300|28400|4700|23000|5200|19300|62100|5000|28900|7200|23900|14900|16000|11700|35100|27300|4400|6900|16800|28300|13500|8300|7500|26000|4200|5300|5700|10100|12100|4400|7500|35800|6100|23700|72300|8700|34300|64300|15600|15200|7900|6900|42500|18600|15600|48700|5200|18300|16200|17300|15900|12700|34000|46000|57600|3400|54000|39800|17200|21500|2100|29200|8200|49700|10400|5700|28400|24200|65000|63000|89400|173200|25000|19800|33900|17200|22800|27600|1500|10400|6200|15400|48200|5700|16400|22100|9300|35400|103400|27600|22700|26600|15100|73400|16700|2500|29100|9600|21300|23500|21600|43900|27900|7800|93400|30300|23000|6900|38900|88400|15300|9800|15600|19800|26300|38100|107600|6200|8000|9700|10700|7500|24800|35800|57300|15300|13100|38700|23400|22400|21700|33100|60000|25600|21000|108800|11800|12000|16500|12900|22600|9400|22100|18800|29200|30700|46300|20600|57100|5300|30100|18000|27500|9200|17800|16500|16500|22700|29300|26200|27100|19000|22800|6100|29400|174500|83100|94300|43300|39200|45800|15000|45900|12900|26800|36900|99700|46200|47700|39700|31700|28800|6600|29000|48900|42000|31100|45900|51100|36600|36100|35800|29400|64700|35900|108100|81200|25300|8700|16600|12600|40500|21400|17600|31100|44000|16100|25800|41100|66500|128100|42000|14100
02506|21107|/equities/deluxe-corp|R2000VALUE|1615400|1896600|1543200|1923900|1772800|2714000|2570200|1023100|1057000|779700|1436900|1265600|1600700|1736200|1846100|2399100|1718500|2586000|3878100|1634500|1500400|2154100|1539200|1544300|2168000|3187700|2881200|1573100|2283300|2328300|2030100|989900|2412100|1671400|1682000|1153500|2439200|2639400|2433400|2014800|1307700|1639300|1368900|2061100|1905400|2384700|400900|1406400|1192700|1503200|1962700|1704100|1460400|3149700|2106400|1255400|845200|1478500|1291200|1962500|1291800|758200|1156400|1414500|1624100|914300|1302500|1491800|933000|1117100|1307400|1344700|1238100|1233500|1763100|2147500|2528400|1685800|1995100|1919900|1801900|2166900|2432300|1337600|1155200|1568700|1503400|1030200|1006000|1102400|768800|1054000|1541900|1607400|1346300|1185100|1157700|802400|2647200|1250700|1256700|765600|1954200|844800|2654300|1271100|1582100|1301400|944300|2256700|1126300|1417700|1521500|1180300|735900|1761300|1015100|955100|1173000|733900|1654500|1772600|1815200|1344600|1747000|1771700|2372200|1562100|1964200|2154000|3305000|1262900|1022100|1625200|2051700|701000|736000|1940300|2063900|3287400|1725400|2034600|1540100|1826100|2160100|4525400|1287900|851100|947600|721200|735300|523700|1419400|640500|723400|558300|1098100|539400|945300|1265600|961900|1270700|893000|1424900|1295300|698800|1427900|1229800|1870000|2725700|1642200|1214700|885000|1129900|996800|747800|792000|800900|751700|803300|688700|1091500|1219000|904800|460800|958800|1152300|548100|551900|966700|817400|1020900|762000|1064800|1704600|1523400|1767700|1029200|1184500|1084400|1099500|1020500|1413200|1079900|1329700|830000|1153700|689700|896100|894700|929600|707000|1099600|1457600|948500|1096700|726200|625100|1041000|1004200|1246700|1691100|1002700|2162400|2436900|1375900|1865000|1888100|1467700|1907000|1306600|2084400|3019100|1908600|983500|1225900|557400|801500|862100|529600|488800|769200|654700|923300|1419500|1068500|620900|1014800|1292300|925500|561700|727200
02507|21077|/equities/la-z-boy-inc|R2000VALUE|859700|1326000|1855900|1107300|1084700|2682100|2547000|1096000|1263100|1461800|879200|1240100|713900|1106000|732200|1072200|878800|673400|926400|968400|1253700|1417200|1511200|1962300|1689300|774200|1170100|1444200|2175800|657200|524000|442900|827200|945800|757900|605600|703000|545700|552500|827000|460600|397300|465200|650600|927200|1081800|114600|469900|576100|431700|1182800|453300|612200|806800|492200|532400|336000|647100|421700|340400|393100|661400|405900|601900|571800|565300|701900|482900|333400|517000|497100|624300|583100|534400|515100|357200|757000|730500|487400|577600|570700|595000|751800|699500|570700|629400|471200|372900|203700|379900|709000|486600|346700|479000|697900|575600|649200|700900|427500|297000|255200|272200|446900|812400|813500|1199000|598200|954200|556500|1060700|790700|1189500|715800|626500|438800|618800|718000|403200|518700|489400|591900|756400|638200|391500|784200|542000|570200|339100|596000|992700|785600|809600|357600|534900|830500|723000|353800|441800|492100|626400|407700|287400|501500|714200|412300|416100|598400|524800|715400|272300|235100|116600|168000|193400|150000|193800|293700|170200|174100|206400|178500|634900|386600|351800|332900|228600|322800|296200|200800|276100|418900|361700|483700|276700|205700|419400|261400|260400|286400|250900|255400|781600|442300|327300|285000|307300|454500|386000|185500|647400|315200|358900|451100|645100|561000|346100|259100|417800|569000|539300|691600|636200|915100|667500|564000|373500|545400|729000|766200|748500|459600|472500|559500|807000|1308300|1071900|1533300|1431300|437400|264900|206700|217800|130200|313800|595800|208800|150600|173100|243600|290100|248400|622800|362400|224700|204600|181800|198900|316800|267300|231300|133800|159900|182700|213600|243600|354000|222000|387900|367200|804000|290700|166500
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|935200|1039600|876400|821400|472000|984400|964600|519400|714000|469400|690400|782000|814200|685400|816600|1213200|758000|985600|804800|604200|613600|1358800|711800|945400|742000|911200|841000|1343400|613600|352400|558400|386000|827200|353000|636800|436400|383600|484800|692400|674800|363600|577600|607000|883600|1564800|956200|103000|357800|467400|633400|438400|469400|799800|718800|626200|426200|431800|747200|595400|663000|931000|800800|1123200|740200|788400|856000|846800|838600|534200|649000|727600|684200|1003200|653800|577200|476000|1403600|872400|991800|1468200|829200|825600|779400|490800|1601400|1040800|1075600|872200|509000|772600|1281200|958600|805000|847600|490000|528400|449800|448800|409600|570600|694600|567400|718400|1030600|1769400|1712200|428800|551000|610600|629000|506400|305200|438000|493200|344000|615200|516400|815000|777600|764000|2363600|831200|994600|1324800|1155400|558600|626800|441400|598200|598600|596000|740200|418400|504200|710200|520000|528200|614800|669800|1012800|670200|516600|664400|827600|1257800|628400|575000|1034600|724000|936600|569400|346400|602800|1246400|1586000|565200|395000|450000|650600|716400|937000|630200|317000|448000|369800|523800|338600|305600|441800|396000|997600|868600|912600|511400|661200|616800|823200|1219000|868000|1150200|691400|921600|1354000|1394200|561400|687000|778800|596400|517400|854000|630200|973400|267400|446800|527600|440400|458200|631200|551400|685400|672400|665000|2235600|765600|692200|672200|560400|792200|575000|1480000|368200|381600|695000|302400|382200|455800|521400|437400|515400|256400|214000|327200|548400|501400|615800|971800|784600|667800|1186200|4050000|396400|650200|361000|566200|491400|980600|457400|743000|586000|402800|195200|292200|275200|419400|178600|240400|247400|377600|577200|550400|590400|280000
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|10113|18856|7300|13013|7913|16369|1750|8400|14413|9150|14281|12794|16781|7344|23619|6000|3969|1806|15450|5450|6625|11263|25388|2719|6219|5300|11275|4406|5213|3313|3569|7788|4163|9550|7325|11981|10994|10925|10713|10156|21456|11831|7400|5388|12238|5688|2769|6788|4175|1956|1925|2463|2938|4763|8488|8319|31144|8463|6175|2606|2475|4238|3156|3738|11531|3025|11156|18294|1613|8313|4100|8144|3181|2419|4563|2450|2750|9050|24744|3806|6113|7175|4638|21531|43881|6294|9438|16056|7975|7669|9725|7138|50450|13838|8775|14981|6400|7925|13650|10875|39925|9319|7131|8919|29644|48025|12350|7894|12813|10156|10225|10138|18769|6713|14138|10944|18338|15263|8831|23913|23325|38163|43869|58844|71781|104000|121800|87725|241869|77656|42650|11813|39606|37419|11906|11269|21731|5356|8881|6206|3519|11206|13250|5588|14306|1763|5519|5600|11025|8813|12138|20675|13956|6156|3013|5719|8613|6838|5694|6663|11550|6325|3731|4525|6713|8231|6263|22981|10819|10688|11431|8069|6613|4475|8350|5738|10763|5388|4538|2488|5406|14975|6944|5494|3981|12375|8225|6806|6219|7163|4856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02510|16925|/equities/eplus-inc|R2000VALUE|47780|71800|53200|159800|141400|280600|32400|176800|57600|112200|15100|125000|66000|89800|245300|71600|28000|69800|85900|84000|141200|89600|60800|47700|61700|248600|77700|41800|34100|280100|416800|82600|2206600|487600|203700|63700|55100|206100|131200|32600|15800|23600|40400|12700|50000|67000|29900|24000|99700|139700|94800|48300|32700|25800|114000|178600|288200|715900|355300|1172000|459500|246100|325600|244600|155900|77200|57600|408900|197000|111200|31800|46800|232100|35300|118500|97500|120500|81400|92800|55400|166800|340100|258400|782000|160300|111600|124800|213100|65000|150200|57300|103300|93500|101100|97900|116800|252900|252600|195800|146200|205300|86500|203000|152300|52900|128200|145500|226400|161900|392100|113400|140300|546500|174200|243800|253800|256400|228500|377800|1435200|698100|505400|1144300|514200|920200|1357900|1311200|842400|1488000|520600|365200|1091200|600600|1211600|4399800|3527500|498100|968500|2218100|7227900|1720900|59200|53600|69600|60000|13600|2100|12300|25800|71500|133100|29900|54700|10000|3000|7100|18300|15400|36600|19100|7500|27500|59400|53000|71400|91700|16000|25100|1500|70100|21500|8000|2700|121000|4400|16900|20200|29300|125200|800|91200|4300|300|2700|1600|22500|28400|41400|54900|82800|40100|260000|9000|43200|1900|23000|113200|68500|70200|105800|64500|19200|77700|11800|2600|36000|5800|5300|3700|10200|6900|39600|5100|26800|91500|3200|4100|12000|200|2800|3100|38300|38700|6500|6800|1700|2800|300|7800|128800|9000|223800|700|18200|11600|5000|600|12200|11700|40100|1900|13300|4100|5900|4100|16100|5100|7700|9400|1700|13700|6800
02517|17530|/equities/westamerica-banco|R2000VALUE|905878|1057698|927100|680300|728800|2230900|767900|525400|627100|490500|446000|540100|656200|625400|505900|975000|500200|726300|412500|540200|969300|964600|775500|519300|329800|850500|631800|284400|416200|855700|479200|264400|1088100|914000|405400|566400|420600|647300|954800|934700|554500|522900|679800|657700|770000|845800|77500|335200|580000|897300|555000|458900|528400|501000|388700|261700|183800|460000|449400|624600|387500|327200|564700|1307800|607700|689600|906300|571400|309200|810700|924300|1834700|786300|690500|967800|472200|752200|1046200|1571500|1999000|467100|730000|1579400|678900|1141700|971200|836700|724400|553400|744200|770800|790900|566800|619100|756800|1167000|981400|769300|709900|407400|621700|568200|401400|200700|450300|595500|607200|773100|877800|1555000|662100|869300|581800|564400|534400|471600|721900|391700|644200|907000|758200|698400|940700|422900|889600|523000|694600|405200|649300|715700|938400|1254000|461700|602300|957500|485900|431600|896100|973900|509500|305100|558200|660400|390500|824600|389000|328800|391900|390900|543800|564200|552900|449300|815300|1217600|657900|655700|639300|1096000|1245200|797000|1289100|1962300|3991900|2815200|571100|622300|939300|484800|599900|780100|452100|929100|551300|419900|478900|432900|534800|378200|546800|475700|319800|469000|352400|380200|663700|546300|202100|627800|881800|998400|813600|579700|782100|158600|875200|581300|641100|603800|846400|1066900|1041600|628000|562600|701200|625100|1758200|1305200|945400|694200|274300|452700|335500|1203400|837200|1198200|606600|958700|1104500|510600|328000|446900|1084600|436400|1093000|721600|848000|1121400|1079800|209200|428100||579900|231600|252900|527400|593100|386400|987900|148800|184500|699900|1378800|721800|266700|516300|307200|339000|434400|324600|648000|175500
02520|16392|/equities/investors-real-es|R2000VALUE|17560|41426|24070|22560|29630|57080|17300|23300|11810|10050|13190|19330|13400|17710|16810|17350|24940|18860|14920|19520|26350|27370|25200|16050|19240|14170|9160|6830|15700|7850|14110|18520|20400|8220|9270|8770|6120|5410|11240|4360|9440|4670|10440|11390|8730|10520|2120|5390|8940|10560|7760|11130|10340|4940|9880|14820|26080|46670|6120|10220|21350|14000|29230|13320|13100|10330|5760|6990|2650|4510|11750|3110|3930|2400|7090|4930|3620|2980|6770|8150|12010|8650|13960|7020|7350|6000|7720|4570|7380|7250|5810|8270|6380|4940|5620|5400|10330|6270|6090|11690|6180|8550|13430|5050|7910|6820|6020|5140|7320|7030|6160|9790|5040|3900|9780|9480|7900|8220|6830|4000|7990|15160|7950|18990|2490|7640|11670|13220|10500|4200|7910|10460|1830|2910|1580|5620|6030|4530|8830|5030|2570|2930|1650|3050|2440|4040|4610|15120|45770|3170|920|1920|1110|2090|6950|3060|4060|4120|29840|22600|2260|1210|5790|2650|5040|1340|7470|12310|21800|12560|2880|2050|1320|4720|3660|5940|2550|2850|3770|4540|3830|5110|2650|5920|7370|2340|1970|520|1070|2380|3530|1910|380|710|3880|1680|730|1230|1280|2470|4270|3910|12660|1950|2560|400|9100|5550|2440|2590|2320|3090|11890|500|1850|3920|1400|1370|1200|21640|2170|1060|3090|6340|3230|5240|6460|2620|3660|6580|700|1380|150|1370|3180|3620|5620|3000|2650|1060|2140|1490|3300|950|3540|1810|3190|1100|2210|1040|580|
02521|17407|/equities/ttm-technologies|R2000VALUE|480800|708448|535900|274900|615700|832200|1291400|526100|681600|273500|114700|122100|613600|693200|434800|957800|245100|692000|774800|646800|229400|949300|924700|2411500|280200|318500|846900|344500|129700|200800|347200|298700|575100|598100|573600|987300|233700|265300|927400|517700|569500|756700|480500|612400|1131700|750500|98800|687600|3840100|1003800|568900|1053000|690000|262300|223000|129800|213800|953500|492800|326000|589400|705600|537200|811500|1361000|2032100|1542100|288800|384700|507600|1134700|1262200|434000|373200|635000|513600|857800|1720100|474800|626700|1253300|2400100|423600|672400|2152700|741800|982000|925600|320700|371900|516200|1254000|1776800|1978800|3300000|2598300|4627300|13990300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02522|15412|/equities/american-national-insurance|R2000VALUE|62423|63604|72500|79000|58700|94400|60900|47700|39700|35300|46300|19800|25800|32100|50900|51400|55000|47000|32900|37700|40700|63500|43800|26200|27000|31700|28200|57700|52800|73300|56100|65100|75600|38300|110700|43700|31500|36000|41000|82700|63400|135500|88000|73500|99800|115500|13000|35300|35600|32400|41000|83000|110600|118500|43800|121600|92300|270300|124800|231300|84300|105800|82300|49600|45400|41000|38100|66800|37600|112300|123000|60600|85200|46700|47700|28100|53100|84000|24700|61300|70900|146100|126500|135500|92900|223500|78300|40100|41100|52400|21300|48900|65000|75400|81500|69800|115900|52400|65000|39800|143700|40700|42600|112000|91000|94800|104500|113000|157700|462400|83100|67400|126400|78200|81900|80800|95100|72700|102800|29400|149800|113300|86600|100300|60500|97200|89000|61700|61300|64000|46900|58400|20500|134400|29700|67700|19000|45200|99000|31900|14200|73600|76800|91700|105600|80400|17000|32300|59400|49900|33200|68300|41400|44500|42000|23300|65400|50000|51500|86100|167900|96900|24300|39900|115700|35600|90600|79400|290400|42900|60200|89900|181500|187700|73600|109300|170700|37400|52300|300100|14100|14500|13500|84700|13800|22600|31700|35600|24200|46800|27800|22400|5200|58000|25900|22500|17800|35800|14600|29000|76900|10200|30400|22800|78200|23300|13800|22300|23200|42900|33100|33200|16900|10200|64500|51400|69700|23200|8300|84100|56300|28000|15500|45600|28200|59600|28900|28500|31900|39400|49600|24500|35700|58700|16700|49900|13300|20200|71200|16000|32600|33500|22600|30100|10800|48700|72000|82600|16400|12500|35900|14800
02525|8930|/equities/dillards|R2000VALUE|3508700|4603400|4820000|5339900|2992400|5498800|2293900|3294600|4024300|3054600|3748600|6725700|3097400|2642700|2261400|2376300|3955300|3986300|2716100|5372600|7273000|9399200|6471000|5748800|11393400|9334100|6282100|3251900|2744600|3239900|1229400|1817900|2630600|2062900|4102700|2879000|2103600|1327000|1500300|1716800|1460100|1698800|2568600|3578400|4079500|3036900|631500|2682200|3847000|2085800|3043700|3058500|1489200|1266700|1411500|2555300|2335500|3261300|3100000|2954000|3082500|2038600|4271800|2268200|3044400|2578200|3073300|6505600|8344500|5865700|6407900|10965000|2874800|2965300|2893500|2871300|4098900|6988900|4833000|2419400|2268800|2381200|2769600|1675600|2955400|1894000|2357900|2053800|1196800|2489000|2080000|9080700|2119900|3102700|2441300|1608200|3631600|2321300|1897800|1740800|1556900|1762900|1165400|1404700|1162600|909400|926300|1814700|2672000|3122400|2845900|2550000|1309800|1419000|1683000|1018600|1315500|1676100|1840300|956800|1294500|1470500|1300400|2015000|3796800|3008600|2613300|2114500|2834200|1814000|1682600|1382900|2015900|1659200|1845200|1841800|3803100|4560600|2027000|2604400|1739100|3057300|1887900|2642400|2730000|1535100|2116300|2204300|2159400|1960100|2614100|2749600|2911300|4715800|4455100|2231100|1866700|740800|1349200|1242400|677000|1268200|1618600|1715900|1582900|1368700|2453000|2824600|2685700|1528200|1997700|2383800|2651200|1928100|1063400|1885800|3333200|2680200|3028600|1611600|1505400|3106600|3762800|2408700|1841800|1990900|2177200|1386300|1582100|3795800|5190500|3845400|1424100|2392900|2510200|1922400|1870800|1232600|1879700|2226200|1973800|1639300|2480600|1031500|2202500|1806700|1664700|2909500|1842900|2043200|1850100|2573200|1743000|1314600|2571000|1382300|2000900|3671300|2266200|5422300|3298000|1874000|1519600|1159100|1303000|1120200|2159300|2599100|2837500|1860600|2200600|4036300|1052200|1680300|964900|1536900|1285800|1849100|1668600|1372500|1551400|4015500|3121500|2394200|1345300|2264200|2764600|2286200|2522500|3274900|1864200|2813200
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|381800|448800|363200|379600|275500|560200|362100|271000|299100|350900|331500|448200|565000|423100|512900|343400|453600|399900|276200|276600|260100|238900|237100|212100|273100|315800|239600|230500|325300|728200|283100|116900|249900|193800|270900|270400|114100|342800|209900|241800|376200|341000|660200|640100|239000|330400|48300|131100|183500|228800|269400|219400|178800|245400|164500|223100|119800|335600|191900|160200|185300|202400|365200|331100|257300|498000|321000|316400|190100|265800|259300|261700|285300|303600|189500|251300|176400|127900|148600|148300|140200|177900|210900|276700|310600|232900|124800|159200|104800|141300|106100|155300|169500|181900|144200|124300|192700|160700|204300|108500|155700|143500|139800|162800|160900|252200|221100|380500|127200|443200|448300|435300|206100|148400|288200|387900|458300|311900|389000|204100|291600|312700|240500|379600|341900|483200|366400|495500|315500|343400|341500|469600|334500|469800|237300|231300|230100|379300|333500|151600|210900|280400|198100|243900|355500|432900|142300|244400|388200|289600|227600|207500|366700|411700|409500|375000|358500|323500|370900|447400|410300|315100|361800|549300|327400|393900|578600|837500|346600|532800|677300|924500|832700|350000|387800|337100|382600|255700|464500|274200|426300|322100|403100|490400|187700|250300|398800|236000|165900|109000|127500|811000|105600|234300|134600|126400|319000|268500|180900|114500|307700|169500|197900|122800|171100|192900|128800|161700|271900|161800|135400|213500|210800|157900|130100|153100|199000|175700|269600|490700|523000|297200|820500|254900|529500|1137300|269600|151600|221100|242000|225200|170000|141800|166300|302200|228400|101300|114900|291600|353600|149100|117600|108800|223900|320500|420000|193200|182800|199900|362100|227200|206600
02531|32314|/equities/oceanerring-international|R2000VALUE|3111600|3736000|5528800|2528800|1945200|3644000|3691600|3669600|4764400|5149600|6835600|6364000|4204000|5669200|3340800|4346400|5079600|4736000|2822400|5159600|4083600|4386400|7144800|5368000|2424800|1634400|1507600|1117200|1318800|1320800|1358000|1609600|3117600|1265200|2377600|1080000|1626000|3703600|1490000|1727600|2111600|2348400|2340800|2244000|2868400|2209200|90800|936400|1818000|1281200|1866800|1647600|2750800|2235600|2196800|3081600|1356000|2774000|2067200|1726000|1625200|1589600|1684800|2581200|1945600|2435200|1598000|1262800|2175200|1988800|2078800|2085600|2278000|3916400|2979600|2115600|4423200|3370800|1912000|1441200|1405600|1120800|1256000|1500400|1761600|1186400|1536000|1563600|880000|3188400|3071200|4315600|1785200|1669200|805600|697200|1026800|2208400|1145200|1137200|2391600|1980400|4348400|5256000|801600|1346000|1413600|3170800|1619600|1758000|1217200|1116400|1176400|1233600|1396000|3874000|817600|1630400|2212000|1890400|2668400|2299200|2486000|1956400|1418400|2342400|3000000|2707600|2340400|1879600|1744800|1378400|2320800|2262000|2147600|1635600|1553200|5605600|1853200|2818000|1759600|3482000|3147200|1631200|1694400|2284400|3081200|1452000|1580400|1449200|1722400|1386800|1256400|2009200|2242800|8106800|2106400|700000|1151600|905200|2332000|1651600|1040000|2470400|1272000|1309200|648800|851600|1232800|1448000|905200|2600800|2273600|1320400|1461600|1306000|1654800|2453200|2496800|1173600|1187200|997600|1214400|4722000|973200|1664400|1240800|883200|665200|1019600|1184000|2345600|1294800|920000|1880800|1426400|982400|979600|1152400|1106800|1063600|879600|842800|851200|1916800|1731600|2070400|2228000|2124400|2483200|1232800|3045200|1472400|3468000|2706400|2022800|1413200|1411600|1785200|1002800|1487600|1629600|1729200|1859600|997200|1018800|2364000|2126400|3790800|2552400|3778400|3281600|1672400|2482400|3366400|1466000|1742000|2019200|2343200|1104000|2879200|3988800|3869600|4457600|1790800|3743600|2894400|2656000|2833600|2413600|1730400|2077600
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|251000|347900|415400|192800|134400|482500|293300|144700|183900|183700|167700|192300|201300|238700|203000|443300|297100|159600|151200|248600|183700|302500|332500|322000|388200|295000|581800|132600|386700|202000|187200|89000|342200|127300|139400|181800|65100|85400|133900|87500|91900|250900|75700|96100|163600|168500|40800|84600|89300|97400|154400|295900|167800|144400|237100|274100|166700|481400|143200|97600|89900|107600|140600|138400|212300|223900|99800|255000|88600|152800|217400|94800|154500|82700|94100|91000|142900|94700|92600|149700|235100|111700|122900|91200|126100|118600|156100|66800|37700|79500|79600|70600|76100|319700|176200|127400|66100|103300|86200|53100|59200|36800|64200|121500|62800|117200|307900|154800|31600|77500|90300|99100|63200|86800|71900|125200|56200|71300|176800|136100|114400|125600|171300|115400|135700|86600|124700|65800|62800|142600|169100|141500|141000|135200|215500|73000|76400|162800|85100|136000|190600|107100|73200|165000|183400|234200|157600|151800|201800|176600|197000|243600|446000|296800|90200|137000|113800|81800|160200|278000|74400|128400|60400|129600|106600|310400|292800|174800|157600|118000|123000|175400|303800|188600|310400|142200|128800|141400|118200|142800|149200|120000|257000|235400|203000|196800|227200|138800|118800|709800|97600|103600|224400|81600|86200|121400|184600|188400|124000|109400|88400|163200|228200|88200|173800|152000|250200|131800|104000|101600|148000|325200|85600|118000|111200|146200|60400|51800|108200|115000|72800|70200|164800|130400|153600|115800|105600|86400|120200|71000|55000|110000|96000|86400|96600|116400|140400|130800|254400|187000|118800|268200|272400|110600|83800|66400|126600|212800|124400|82000|222400|220400
02534|16791|/equities/oceanfirst-financial|R2000VALUE|209404|214700|138100|108400|54500|204900|216600|192600|188200|237500||85350|90000|161700|152700|73500|178050|73050|174900|396450|69750|64800|75600|147150|207600|55350|149100|178050|367950|228000|93600|68400|223050|299400|363000|123300|54750|343050|56250|300450|63300|88200|36000|27300|90150|744151|44850|129150|119700|136050|171150|146250|122850|240150|198150|308250|104550|393000|880351|267450|226050|78150|120900|327600|56250|102900|42750|125550|50250|133350|138750|245700|203400|123300|91200|755251|208050|448050|138750|223650|230400|118350|143550|229650|268950|506551|151050|283350|199800|146550|178950|91650|148800|90300|110400|157800|187050|129150|144150|212700|458400|391650|98250|202800|192600|360750|106800|79650|181650|296550|211350|312750|165000|186000|315450|521701|397350|386850|345900|135450|913051|103350|261450|237300|478650|479400|364950|363600|389700|290850|202050|293850|189450|227700|388650|132000|98550|254100|504001|284250|119700|412500|1159651|295500|178200|153600|102000|166500|129000|165750|390000|138750|329400|320400|187800|325500|1983302|304500|138450|468000|343050|599101|454650|167550|412650|145500|328500|507151|462150|221700|292950|297150|290850|200550|158700|202800|117150|407400|161400|262500|339300|1290151|921001|239100|184500|229050|254700|177750|271200|285150|512101|316950|252300|252450|72450|244800|337200|192150|204750|696001|181500|210450|191100|292200|484500|782851|907501|610951|533251|544051|437700|177450|331950|151200|210750|465000|610501|594001|487350||1006501|416100|816301|1054201|387300|251700|391500|457500|547801|379200|364200|516601|318600|471900|379800|217200|299100|753601|441900|234600|199200|567301|528001|467400|451800|294900|714901|293400|1634702|1145701|978001|645901
02535|16190|/equities/golar-lng-ltd|R2000VALUE||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE|19266|32404|23700|11950|32850|108849|43850|25300|25700|24750|10450|16900|8650|17200|3450|5800|20500|10100|22150|7300|34350|4600|10150|6650|12200|12850|10500|34650|47600|17900|27050|6500|25700|3850|16700|16200|11300|9150|38450|6900|10400|6200|3150|9950|12850|14350|1850|2350|8300|8250|13650|2700|3300|3700|4550|13400|14250|26500|9600|9450|3900|7300|17150|5950|12500|5900|3300|9100|5750|22900|24650|26400|13900|6650|9300|4100|5250|13100|5400|29750|7850|8900|39900|23250|17500|7250|9850|20850|2250|4100|4950|9700|5150|6300|1000|9600|5000|3350|4050|7000|2550|8950|7250|4200|10150|12100|16500|22250|97600|58550|13600|17750|5000|5650|5950|22450|7350|6000|14350|7050|9700|5800|2450|3850|15800|2650|7450|18500|6000|9250|6100|8800|8650|9600|30000|32800|6800|43400|23800|13400|13550|4050|1200|95650|9150|12100|23200|39100|125199|22850|4100|2750|2650|1850|40350|4650|7150|4300|27500|18200|20300|92750|23800|10600|14200|8450|3350|4600|11350|9750|1500|54750|21200|10650|3700|2250|1000|10450|2350|4050|2950|3100|10150|2550|3100|1450|4950|5400|3200|3400|900|3000|3000|900|750|5800|16350|2550|2600|4200|20300|5650|2750|13700|3050|19650|23650|2800|||5100|1000|50400|700|5900|600|3100|3000|3700|100|1400|4200|1300|200|1400|1200||16600|3200|5700|||6100|2900|19200|2900|35800|1400|13000|2700|700|12500|3300|400||22400|2900|1800|6000|11900|200|191899
02537|20422|/equities/standex-international-corp|R2000VALUE|58900|69600|51300|48500|57800|150000|85000|88500|80500|39400|86900|61600|91000|201300|63900|69300|180400|39200|155100|143100|118600|168400|85700|33200|70600|76500|82600|43900|117000|45000|44700|37400|68700|40900|43700|97000|23700|19300|33000|44700|35500|90200|41000|25400|123700|66700|6300|46100|80500|50400|37000|55100|27700|72500|46700|56300|29600|62800|74700|59000|28200|35100|54300|41600|31700|36500|55600|46500|53800|22800|88600|26400|45100|58700|69900|39500|154800|20700|43500|60300|75300|70800|54100|66500|68800|81100|34800|46500|32800|77900|83900|52400|201100|198000|88400|110800|57700|174500|62400|44800|44700|160500|56100|48600|73700|48200|89800|48600|35100|99900|113100|97600|147400|54500|133200|81200|80800|130100|62600|115400|320800|124600|151900|236700|147900|261400|106600|108400|89100|99300|87300|94400|113500|291900|73100|72900|192300|167800|89300|142300|126600|58000|39200|38400|104600|42700|31100|35300|198000|18000|29200|28200|34500|46200|32700|43400|39300|20200|24700|31300|29700|30600|49600|54900|28500|44800|55900|92200|72300|25800|60100|82400|84700|140400|105500|62600|77300|48700|32000|129900|25400|43100|81700|45200|25800|47000|55000|51300|29600|157500|35200|146000|78200|39700|48300|27200|78700|240700|73200|44700|44000|52100|160400|93400|48800|111200|146800|103500|161400|47200|47800|26800|69800|51200|73100|54200|57800|49800|40300|23500|27400|45800|67600|200900|82400|35700|145300|38100|72300|61900|65700|66900|43700|28100|107600|114800|64500|64300|73100|47700|41600|52200|90700|53600|41300|28000|31000|55600|71000|59400|86700|78400
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|5600|119300|88500|78800|10500|27600|35700|36900|8000|4000|24400|1200|5300|2100|10600|13100|8200|11200|22400|81000|11400|53800|20400|13500|10600|16700|11600|25300|71600|79700|114000|20800|49000|120100|23300|27800|7800|26100|8800|19300|7900|7500|12600|14600|26600|16300|1100|16800|14700|16700|12600|18600|18600|16600|14400|32000|23300|70700|19500|33700|21400|27700|20700|13000|7700|9700|14400|44600|23600|9200|39300|83100|44600|37600|81200|31300|35000|49800|16900|30900|41000|64100|12600|21300|12600|40100|26400|28400|26000|17800|44500|49400|87400|18800|28600|5100|31300|6600|39200|26300|19100|27300|37000|9800|20300|8800|31000|9300|13400|10700|13700|37400|50800|7100|26600|9700|32300|21600|13500|30600|43100|62200|27900|50700|59800|53300|42200|39100|312600|57800|30400|136700|103900|226000|109100|203100|169000|99000|407500|12700|41100|56700|86900|20200|53800|28100|8500|44600|111900|26100|36900|21200|38300|13400|16700|97100|51400|37500|153100|103400|42000|195100|198300|291400|243200|163900|227500|115100|357200|266700|275300|473600|211100|180400|128600|113000|104400|267100|93200|70100|83400|77400|96900|29600|22600|15800|35400|39600|81200|48300|65400|109700|17900|82700|359900|19000|82800|89300|10900|17800|187200|76700|50100|10700|73600|9200|32400|214800|58500|40600|22500|77400|12500|147600|123200|46200|44300|20700|32600|25400|33100|150900|49000|73300|238500|87900|47100|35900|33900|19500|16300|31400|25500|102100|99100|19100|5300|94500|241400|19700|101200|39700|37600|55200|74400|47200|161200|28600|270600|88100|118000|219200
02540|15557|/equities/berkshire-hills-b|R2000VALUE|46800|71600|68700|40000|95500|302400|85800|119100|25200|16700|88600|71100|79500|99600|230400|106800|74600|133800|65100|77000|49600|90300|86900|146200|199200|105500|58100|29600|106700|25200|36900|25200|107900|47200|122600|67100|28100|44000|9100|126700|28700|42200|24900|95500|70600|109700|13200|23800|51000|48400|56500|52500|453700|86900|83600|78100|68700|153900|42000|14600|59100|18400|87800|39500|20200|91200|16400|134000|68600|40800|93600|85800|63000|17900|32500|73900|125200|371700|758500|277000|103100|162900|239900|138100|238100|333400|118100|70300|50200|260900|44800|99800|80200|17000|109200|30700|108200|136800|41900|65500|47800|102500|177000|329600|417600|204100|167500|348000|444300|2912300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|74800|87600|700800|36400|36800|84000|162800|152000|259600|111600|118400|50000|75200|50800|53200|90800|90800|65600|35200|70800|221200|249600|304800|182000|100800|155600|139200|302000|184800|48800|73200|49600|116000|114400|305200|138400|95600|69600|71600|168000|139200|57200|57600|296800|200400|537200|212400|1092400|327600|352800|316800|516400|398000|733200|238800|366000|433600|265200|408000|692000|304000|341600|462000|554400|290800|685200|550400|84000|122400|336400|113600|98800|205200|194800|121200|88800|178800|225200|96400|102000|152000|142800|110000|117200|333200|166000|174800|156400|86000|132000|125200|338800|218800|169200|193200|174400|196800|484400|575600|146400|385200|298400|472000|100000|271200|463200|550800|512800|618400|1128800|4645200|898000|1282800|246400|486000|397600|241600|155200|260800|215200|373600|887600|91200|87600|102400|161200|192400|100000|152800|385200|95600|144000|213200|93200|208400|133600|383200|400800|90400|94800|63600|85200|114400|52800|81200|48400|78800|181600|524400|135200|85600|97600|81200|135200|94800|248000|72800|46800|57600|21600|78000|205200|121200|150000|90400|31600|30800|58800|95200|119200|119200|74400|190400|145200|96800|94000|52800|131200|164400|127200|79600|155200|66000|174000|70800|2870800|309600|179600|280400|130800|48800|588400|460000|160800|94000|408800|336400|66000|118800|486000|218400|146800|87600|162400|608400|788400|119600|253600|752000|790400|260800|111200|316400|86400|208000|976000|160800|105600|93200|128800|208800|76800|102000|243600|84800|166800|550800|241600|565600|139600|332400|478800|146400|414400|1524400|120000|436000|271600|209200|510800|329200|885600|640400|648400|110800|644000|390800|192800|749200|790800|1134400|719200
02543|15746|/equities/columbus-mckinnon|R2000VALUE|196192|101934|59700|88200|151400|846700|171200|246900|108500|148400|221100|168400|160500|115500|83700|159500|305800|298900|181300|83200|100000|134100|140200|129900|65500|150700|117100|93800|72100|113900|74900|91300|353400|73700|133100|111600|51500|207000|99200|143000|30200|54900|68000|27600|101700|354600|400|32400|118500|195200|37700|73600|68500|332700|275400|173600|231700|577700|337400|173200|459000|202900|369200|176900|95200|78000|298800|178400|141500|113200|75300|96700|496300|87800|646600|176400|97300|561300|152300|503100|121800|277100|98700|412200|263400|88900|105500|180500|25300|144200|89200|92700|83700|63800|61300|87600|69000|48200|47300|92500|22000|70900|15000|36800|23000|36900|89700|19100|73500|93200|81300|59600|46600|31700|131300|66500|15800|156000|48600|128200|91900|118900|113400|110400|269100|102500|167500|92700|106200|127900|205200|329800|314800|642200|644400|445400|437500|119300|356100|191000|89800|193200|345400|295800|731900|67900|127400|155800|56900|77600|232000|114100|102500|143400|209300|182400|581400|304400|479500|290500|160200|198800|65100|135700|77500|133700|271200|615900|413300|689200|18100|44100|209900|32000|66100|54700|102500|98300|57400|48900|80300|61800|51600|48400|306400|62800|395000|233800|142700|141100|76100|71200|101000|94600|279500|382400|279500|162800|113100|1160400|188600|243900|134300|77000|316000|69200|143800|43200|135700|44200|43700|10800|29300|79500|41400|212000|225400|115700|213900|381200|201400|296300|157000|118300|35000|88800|472400|70900|165800|101100|48600|19900|58800|36700|212900|62900|115400|48800|164900|66300|25300|156500|94600|33300|43700|74400|144300|27200|70900|155100|72800|59500
02544|17126|/equities/southside-bancshares|R2000VALUE|52417|198536|54844|59596|35639|41579|176808|141763|171264|79593|71871|218980|187499|124736|46924|22571|60190|112460|130477|140377|70486|135625|177996|98007|47716|103946|164730|53656|98997|118202|25937|79791|25145|83157|146911|18809|65338|125726|132853|133249|149881|30293|9306|33263|60388||832|83573|59457|225564|197706|98541|30976|43657|43034|48231|33055|30976|67773|78376|54468|22245|24947|128478|51557|42202|232008|35134|16424|15592|196874|250511|115796|99581|283358|183154|272132|138664|74426|188975|205190|32431|67565|68397|114965|53221|73594|22037|5613||64395|37982|182707|33835||30560|27722|41038|46277|33180|15498|12442|44967|48678|26194|123987|111327|18554|5894|12224|18118|6985|34053|19864||54572|34926|35799|130972|106961|61557|41475|412127|48896|61557|41038|63740|28814|7858|47150|45404|55882|39292|40601|32743|54572|86442|52389|174630|85132|58064|22702|3929|70289|28814|28377|19209|136648|357555|139704|90371||65093|71969|45382|66469|53175|179694|72886|232411|17878|28879|14669|11460|18795|20170|34380|121477|86180|95348|347011|122852|136604|21087|64635|38047|67844|118268|114601|36672|9626|68761|80679|48591|18795|40798|99015|107725|34839|110017|50883|46299|82513|79304|25671|137063|29338|15127|16503|104974|50424|110934|77012||141028|68348|90008|25510|20697|22141|32249|107335|41875|26954|71717|25510|24066|18772|23585|57278|28879|33211|71717|45244|45726|1925|54390|10589||||||||||||67385||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|839200|880400|1060400|801400|706000|1447000|1609400|2520800|3492400|362800|512400|722200|418400|1013800|710400|571000|609800|460000|305200|359400|871400|696000|583600|550200|660800|679000|679200|430400|226600|541800|815200|336000|1320400|465200|718800|564200|509200|368400|527800|608400|1114400|706000|726800|1164200|1898400|3803200|246400|593200|830200|3275400|443200|241800|330200|292400|237400|461200|443000|534200|547200|343400|789000|332600|569200|347400|336000|752800|378800|359200|386600|732800|652400|289600|962200|3718800|119400|62800|104000|120000|139800|80000|235800|69000|117600|117200|107200|80200|107600|85200|84800|79600|36200|308000|163600|70800|70800|164800|151400|24000|43200|51200|69600|44200|33800|68400|88200|119200|56600|83600|20400|100200|56000|74200|61400|28200|28600|63400|96600|45000|57600|35400|95000|157600|109600|208400|143800|81400|104200|142200|199600|123200|104400|86200|71800|145800|168800|100400|106000|192800|310600|132600|158600|261400|239200|273400|552600|499600|1027400|312000|266800|411400|610000|161600|216000|168400|147600|782800|447400|142600|197000|119200|119600|426800|628400|271000|362400|130600|161600|148400|250200|183000|250200|211600|263800|544400|157600|94000|218400|778800|238200|166800|283200|59400|346600|449200|83400|196600|162400|107400|153800|429200|377800|341800|79400|74200|124200|239000|79000|153400|128600|155200|108400|382800|246000|219000|191000|132600|119800|90600|346200|425400|194000|318400|187800|356200|194000|227000|468000|269400|308600|167600|742400|163600|145400|510000|137800|115600|206200|140400|196600|61800|176400|134200|178000|107200|583600|183000|179800|133600|260200|128400|220800|446800|525600|297200|415400|1637000|91800|108200|154600|153600|37400|43000
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|39591|43295|17596|39591|47926|83812|61354|38202|45842|54408|11113||33305|87760|63449|193266|55427|82411|247720|42300|52267|180381|36951|23095|15802|17746|43515|4862|18233|16531|48134|53482|17746|14100|27957|41327|27227|13371|1459|7050|21879|4862|6321|6564|113528|29658|11183|16774|11669|66853|12398|2674|1945|13371|7536|1459|27470|103318|164823|108423|64908|19205|9481||25270|18889|12252|9955|1787|18123|157238|13273|25015|17613|10466|1787|10210|25270|25015|10466|9955|45180|50030|345107|14805|24760|24760|5616|5871|3829|18123|4850|21186|19910|18378|21186|261382|10466|29099|3063|1787|10721|26547|2808|38033|23484|38033|22463|32162|96232|17102|22718|11487|31141||8423|30376|21442|37267|9444|88829|33183|120226|178169|6381|88574|51307|15315|39565|109505|57688|26036|30631|6126|37012|135796|23484|23739|40586|26802|51562|35991|51817|27823|17357|5616|14039|15060|6126|63814|28844|36757|21952|12763|20676|13784|11997|26802|12763|14039|5616|2042|12252|15571|12508|5616|5105|14039||19297|24658|44491|35111|46367|12329|9917|25462|10721|3216|13937|9917|12061|38059|5896|3752|9113|30554|18761|22246|13937|14741|9113|7773|10185|61376|11793|25730|4556|2144|25194|9113|15545|1340|23318|5360|32162|2948|76653|21978|51728|35111|31358|42883|19029|22514|55748|33502||2412|3618|13669|2814|8443|29348|149555|3216|10453|52666|10051|42213|24524|23318|12463|11257|51460|15679|14071|2010|40203|6030|7639|34574|42615|34977|16081|11257|14071|15277|4824|16081|402|38595
02548|15638|/equities/cal-maine-foods|R2000VALUE|208000|287600|117200|89600|32400|80800|150000|81600|191600|31600|109600|469600|246800|154800|97600|116800|146000|78800|208800|123200|194400|50800|54000|106000|33600|260000|204800|119200|131200|211200|262400|351200|117200|85200|152400|51600|12000|116800|108400|257200|24400|19200|54400|369200|81600|362800|48800|292000|868800|66400|258000|150800|91600|70800|160000|47600|43200|164800|78000|74400|220800|179600|87200|46400|119200|129600|118800|106400|138400|286400|170800|270800|41200|36000|124400|153600|28800|118000|554400|472400|220800|523200|502800|1055200|682800|627200|209600|185600|202800|258400|386000|457200|172800|705200|146400|74800|172000|276400|144000|240000|110400|388800|64800|108000|52000|135600|89200|143200|285200|201600|303600|165600|292800|134400|334400|91600|178400|132800|83600|83600|299600|47200|237600|90800|79200|327200|104000|109200|242800|874400|99600|146800|154400|584000|152000|1124400|422400|643200|296400|564000|152000|114000|183200|97200|139600|59600|68800|184800|137600|34000|269600|109600|132800|158400|98000|65200|24800|133200|552000|542000|316800|304400|156000|133200|105600|249600|996400|300000|912800|429600|247600|391200|531200|1073600|627600|533600|200400|1030800|268800|500000|166800|298800|848400|136800|184800|306800|290400|572800|426800|658800|144400|233200|151600|177200|116000|266000|413200|372400|758000|593600|416800|149200|165600|102800|384800|280800|98400|961600|298800|282800|284000|248800|479600|214400|93200|132000|147600|143600|709600|302800|277600|279200|241200|214400|319200|328000|496000|567600|250400|480000|246400|180400|272400|752000|734800|221200|292400|229200|216400|310800|530000|261200|127200|400000|274400|159200|584000|329200|435200|276800|409600|573200
02549|20869|/equities/getty-realty-corp|R2000VALUE|304800|585400|863300|245300|304500|615500|396700|467000|232500|222800|432400|365300|239800|271900|203200|270000|519700|323100|357600|198600|196700|356900|319500|279200|1224800|206900|376900|231500|590700|231200|172100|102600|364700|718400|250400|343900|674900|526000|284600|280300|371400|179500|354300|374000|442800|739400|168700|614200|407400|582000|758600|1161400|597500|732300|129300|35100|18800|157600|76400|27300|34800|47100|34500|44300|49100|10700|10400|20900|11800|6700|25000|12000|14000|12100|600|7200|9400|14500|9600|12600|15300|2900|1200|9200|13400|15700|12700|12900|19900|42000|149000|60800|22500|10400|19000|90800|11100|69400|57900|63000|21000|13900|27000|42500|14600|10900|15700|86400|31500|188500|70400|71500|76500|21600|19400|26800|50600|20200|7600|16300|16800|579600|15300|8200|29300|10200|15000|158100|37300|95000|31500|36000|20700|33800|37300|74300|30400|56600|9300|12600|9100|12600|8100|22800|16500|8300|20500|9200|14400|35100|22800|18300|10000|8300|9500|10100|4000|5800|9300|27300|4100|23500|6100|27400|37000|69700|22600|63400|101300|70500|29700|27100|47000|36400|40300|17600|12800|14500|33800|23600|20500|38200|61300|17400|12400|43800|41900|54400|45900|192000|63700|328700|71800|88500|189000|70400|126200|151500|58400|160700|30500|136300|18200|246300|25100|36500|15200|48700|117100|55000|57600|28700|26400|38300|15200|34300|13700|3000|4700|14100|47100|37200|17400|76900|57900|42500|41800|28000|38300|11400|16900|76800|53300|70300|32200|143400|67400|93300|107300|6900|7100|29900|28000|17300|13200|13400|21800|49900|22200|96700|44200|35000
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|55500|19500|29400|39900|5700|20700|38100|23100|42900|9300|35400|47400|24900|1200|41100|40800|184500|89100|130800|57600|41100|138900|85200|12900|260400|71700|68100|43800|65700|19800|199800|147900|180000|95100|246600|346500|103500|302700|13200|36300|43200|225600|107400|38400|104400|165300|60900|100800|203400|159300|143100|26400|45300|98400|133200|76500|36300|617400|144900|153600|208500|69000|131700|231600|498300|201300|398400|346500|58500|282600|309900|148800|248400|366300|364200|42300|237000|96000|261000|303300|45300|80400|40200|136500|209400|79200|96900|185100|114300|64500|11400|124500|92100|206400|176400|96300|437100|109200|209700|317400|51300|325200|357900|234000|81000|173100|119400|34500|108300|177900|448500|123300|156300|264900|289500|357300|704700|160500|135300|433200|536700|491400|814800|441600|630000|133800|183300|317100|125700|286200|373800|243000|347400|196800|315000|429000|308400|543000|516300|1902299|123600|338700|54900|240900|186300|466800|423000|554100|759600|74100|202200|115500|125700|570600|226800|234000|454200|519900|444300|772800|1637999|466500|346200|690600|126900|455100|335400|368700|285600|364500|380100|1345199|376800|756300|1823099|436800|522600|378300|464100|415800|561300|601500|1375499|1662899|1056899|2723699|6593097|49529076|188400|282900|93000|171000|70500|45900|45600|34200|77400|64500|66000|86100|27000|41700|108900|184500|338400|213600|69000|180300|60000|28800|210900|109200|106200|33000|214800|174600|108600|94500|32400|95400|158700|195600|215100|198900|87300|101400|157200|344400|23400|64500|114600|66300|45000|210900|456900|123900|45600|97800|120600|315000|175500|410100|499500|156900|34800|23100|176400|247800|37800|231900|227700|546300
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|246991|220976|155485|149586|140965|642661|271645|170761|244420|184978|155031|573086|184222|143385|76381|458892|126898|128108|126293|139755|122784|56567|81856|93170|97163|146742|280674|61891|133765|37600|72206|73537|80359|37101|37767|23958|15639|33607|128441|139921|104816|99991|114632|121121|239413|118791|14474|91007|225771|202644|465018|115131|78196|85516|70875|97828|53240|107311|74369|49746|89842|31611|79527|68879|115131|73205|50245|86182|143748|56234|96164|87180|55902|80359|43756|149737|37933|65718|86847|121786|138091|73870|72872|118126|76865|91672|96164|113800|17136|142749|25954|45420|63056|49746|69433|112913|227823|165487|138424|79638|185674|159720|368465|110473|232259|178132|38377|163047|74092|115797|325429|99603|150181|90286|357152|116462|175026|270415|117793|173030|121564|130438|89620|72095|84740|116906|137980|196322|131769|833872|477829|131990|111804|122452|50578|204530|109807|92060|180128|98050|43479|52796|37711|170811|119790|87846|66771|70099|63444|73870|98272|59229|115575|90286|65440|313894|119346|72983|317665|230041|173473|209854|131547|124004|141751|170146|181238|116240|132656|208079|210076|345616|246900|159720|91173|53461|148850|215400|84296|188336|95832|78972|94944|108698|63666|242020|191442|133765|51909|173473|169480|147962|57233|163491|72761|217840|132656|177245|181533|166227|128663|44366|152621|151438|182199|151142|233368|133691|118015|91099|131917|294003|282763|475906|294890|238397|63296|86367|121269|118311|101747|315890|395455|352863|448695|123339|151734|228044|420596|202903|311454|141381|99085|309679|216213|112099|116536|90212|241059|46732|74240|66254|47620|112987|73648|196692|230115|152325|177466|81930|148628|261393
02552|15895|/equities/dime-community-ba|R2000VALUE|5452637|2211205|1507815|2289323|1077761|2439174|2036270|960010|1155462|982810|1024960|2379774|2412924|1302163||845559|610207|429980|888760|435830|1024661|1387815|900235|666232|483980|773559|1059762|728783|931060|474080|395779|213752|782109|757583|1182163|623707|773334|1070337|564756|792459|811134|1091712|779859|956711|1448341|2024572|338404|1201738|6453071||1684145|1015887|1027025|1179239|1248090|582194|520094|1963261|437068|774234|769509|414117|818110|553507|1122876|1148189|1030400|333792|212628|1575806|281816|442468|397242|513681|209590|231528|285866|448543|757359|488368|460693|264603|940624|905186|701333|898098|724621|1754684|779297|599070|908561|549457|420868|172802|486343|1063475|2158676|375305|847810|1450255|528531|249078|1424605|1034450|1780334|1087101|322991|636533|459681|607507|177190|505919|228490|301729|459681|416142|368892|1438442|1083726|922736|968299|533931|499843|830597|823847|1266990|420193|2519468|719559|632483|532919|1179577|732046|618307|1114776|751284|353367|1007112|601432|716184|231865|520431|503219|1739158|1336854|576794|537306|526844|1076300|223428|286878|423230|289916|240303|163689|1058075|873123|745209|294304|515031|232540|267641|279791|737109|690871|715509|222078|383405|463393|476893|1038500|433355|935224|1013525|890336|802247|753309|451243|359442|555869|438418|767147|1277115|866373|779297|1011162|501869|498831|217353|762084|1940648|1312553|468118|541694|643283|779297|975724|1450255|1028037|1374316|1501218|1526868|2148551|753647|1787759|1958874|869073|649020|1862685|1286565|789084|707071|616957|664883|822160|1076300|844098|901136|787397|735421|821147|708421|719559|1096551|712471|790772|1420217|588607|667583|817772|878861|1997349|1294328|1561969|2512043|450568|858273|1354066|848148|472843|129602|558907|774234|1215690|330416|256841|1235602|641258|1730046|490731|563969|1429330
02554|17322|/equities/trico-bancshares|R2000VALUE|94600|128340|345800|83400|122000|715800|115600|138600|91000|182800|120200|56600|106000|84200|116800|132000|84400|62000|72200|24200|9600|43000|62200|19400|16400|30600|33000|11200|148000|23000|64800|12400|18800|158600|120400|32800|2800|29400|412800|52800|546800|125600|111600|104400|83600|257200|13000|87400|213800|102200|42200|21000|33000|61200|93400|11800|40200|159200|137000|102000|220600|73000|85200|151400|59600|100200|38800|112000|64200|71400|138400|49000|20200|139800|193000|52600|311200|190000|61200|56000|114400|67000|19200|94600|40000|42000|36000|25800|4200|26000|15200|36000|51000|37200|42000|15400|149000|69000|80000|32600|445400|65400|79000|56400|27000|118600|80800|12400|46200|117600|10200|87800|137400|24200|39600|106800|80000|64200|40000|78400|71200|35600|89400|116600|56400|49200|24000|28600|475800|58200|46800|12800|84000|64400|26600|100000|27600|68000|34000|68800|25400|43400|26000|55000|21600|213800|17200|22400|69200|29400|12600|383000|28200|32400|8000|63000|30800|62000|11800|49400|52800|106000|27200|54400|475000|130000|61400|139800|45400|74000|78200|40600|92400|39600|68200|45600|99800|51600|106400|46000|87000|52200|74200|93400|27200|19800|36400|108600|51000|6600|24400|58000|12400|13600|81600||54000|50400|28200|80700|43200|76800|93000|24900|52200|121800|45000|64800|99000|31500|99600|8700|60300|51900|40200|18900|16800|21000|48300|64800|96600|71100|127800|39300|62400|122400|71700|100800|35400|21600|9300|36300|7200|32100|48900|49500|43500|24600|92400|59100|21000|28500|22500|14400|3000|63300|104400|11700|29400|86700|42000|167100
02555|20830|/equities/ltc-properties-inc|R2000VALUE|148200|221600|184700|206500|305400|737600|225200|105000|101800|94900|154000|125000|123400|164100|123900|148400|293900|194500|238300|381800|180500|134800|79800|92800|143500|198100|99700|70400|127400|187100|147400|94900|195300|174800|125500|220000|63700|124800|120700|179000|214300|154100|114600|214600|260900|395100|71800|379400|184600|156700|335800|185400|167900|276800|250100|247400|86800|233700|242200|243200|441900|195900|358100|389700|456400|337600|1287700|407400|187000|337100|292900|545100|915200|227700|212500|425300|201200|286400|409500|268800|619000|309500|358900|1049800|778400|552900|451300|444200|285100|366700|660400|868700|358100|545200|918600|710400|1345000|1604600|1108900|426800|1158300|3339300|925600|433800|569700|425600|340200|524400|269900|1101600|572600|1147700|1121400|642100|623200|482800|383800|714300|1314100|516900|585300|501100|728200|637600|743200|1443600|885000|1111800|778500|1355400|595800|849400|1042000|740600|687900|1234200|852900|1205900|568600|735900|336800|651400|616300|342600|332600|478300|402900|725300|572600|495400|399100|289000|342100|580600|466600|451700|389300|400800|192200|272000|422700|440900|529100|419300|686100|385700|466300|418600|645000|508600|458900|974200|587500|446900|455600|573400|1307000|790000|1066000|1002000|944100|1109000|1928000|382200|387700|349600|269100|331700|166300|365800|326000|202100|225800|362000|273400|371100|388700|484000|213600|367400|289000|263000|344100|398900|487400|289300|310500|223100|575600|388000|530700|489500|348400|183900|315300|451100|428900|312400|318400|796700|556800|421900|496400|595500|490700|395800|510800|659300|218800|367600|392200|371100|483700|593800|302200|452700|186500|317200|397800|284400|246400|619300|240800|242600|444200|351400|173000|225900|201400|199500|391600|248500
02556|21218|/equities/aar-corp|R2000VALUE|439900|655500|557600|858400|560000|798100|375200|275100|499800|172400|371000|763800|917700|1788800|512800|611500|1755600|619500|932000|771700|693300|1143200|608100|402900|689000|377400|472200|248600|490200|394400|390700|438100|803400|605800|680900|514000|544500|720700|1116600|299200|370000|414800|336400|487700|669400|1581200|50000|312900|478600|374700|161200|195700|256300|231300|178300|332300|365000|345400|293500|296300|558200|654500|209700|194800|581600|245800|249000|777700|154400|187700|226200|593600|274300|464000|313300|176800|400600|232800|543500|285400|366500|427100|380600|663100|789700|216100|209300|300500|101700|333700|299600|475300|613600|459100|1076500|557300|553900|430500|544600|784800|812800|862900|375700|257800|276700|511100|258100|506800|356800|1848600|248100|269600|434700|213200|387500|513800|466000|258200|499900|283800|438100|722600|793600|1298700|496000|420500|581800|393200|1604200|434000|605100|434200|393000|1105500|439200|402400|524400|849100|569200|481400|258900|347100|945800|255100|299300|247300|374500|567100|522600|504100|403600|176800|159300|221100|364400|304400|283900|218400|217800|266500|237100|718000|469500|267700|687200|180000|300900|565600|379700|404700|307200|378200|441400|482200|464200|448800|1256300|1072200|1076200|1004700|510300|2815500|480000|262000|546900|563800|609200|227600|192900|384400|497000|557300|199600|148600|198700|353100|401500|600100|357400|240700|482400|671000|1323000|265900|220200|230000|236700|183700|312300|198900|263300|197800|215500|304400|734700|272000|373800|375400|384900|209900|400500|593000|552200|402500|352900|243400|333700|1225200|472200|433000|360400|399100|320400|509100|652950|508650|859500|772950|957900|350550|205050|500400|594300|302250|207600|450750|297000|373650|1011750|507000|165750|291000
02557|21067|/equities/griffon-corp|R2000VALUE|835000|410100|354900|390400|282000|1124700|597700|492600|487900|390700|414800|531000|646600|1356300|980300|884500|808700|1073000|841800|844700|1082400|1436100|2108300|684600|1452200|1745500|974000|483000|726100|476700|981000|201000|743900|606200|647300|918800|348500|943100|531400|276200|242200|333000|552100|566600|301400|375500|46100|214600|320600|276500|485840|966130|559570|244860|379170|522170|229900|419100|185790|289410|295680|244090|360800|201960|171490|430650|226600|270270|251790|270490|300960|138380|192060|192060|225500|286660|325050|377740|298320|275000|195910|325160|169400|253990|219890|297770|170940|143990|142230|146630|141900|225060|146080|179850|285890|168190|121000|623370|266090|325160|526570|191950|271370|595210|567710|386100|682990|644380|405900|1111990|508640|304480|471900|204270|163570|128370|139810|247720|520300|196680|252560|240020|193710|208010|237160|272250|230450|337480|176110|335940|355520|184910|165660|274120|1461240|414700|271920|309870|263340|532070|160930|209440|320540|279180|171490|136840|132440|186340|374880|505890|603350|169070|150150|241890|242110|228360|286000|227260|188870|239470|254870|286220|370150|321640|303930|194920|334620|323730|451550|598730|349800|416570|643940|458370|512930|492360|231770|499180|200640|234300|151360|141350|202180|403040|340450|318780|329010|377190|221540|352990|480040|227040|207900|294690|234630|201520|198330|358710|124960|229020|447040|312400|380820|424930|520850|262240|184690|260480|1064580|248490|201740|126280|294580|333520|278630|160380|258940|335280|287540|547690|520410|644600|1582680|299860|518320|185680|743270|613250|280830|229790|221320|161480|289190|96910|200420|167310|145750|123530|142340|370040|836220|228910|156310|190190|154770|156530|117810|216260|349580|260920|290730|439450
02560|15475|/equities/astec-industries|R2000VALUE|410187|593655|615300|347500|202100|651300|380100|427400|273900|214100|236400|434100|394200|382100|317600|717000|344200|367600|475000|432900|577100|830800|1118000|453000|1923500|560800|391500|191500|406700|261100|487600|234100|507800|363800|409700|284700|111100|244600|791400|428600|374700|221400|131800|394900|522500|364200|29000|128000|113100|862500|239100|567000|895300|426100|1701000|230800|356700|424900|454300|413900|298600|333100|644500|198100|303900|938600|1086700|863000|402800|340300|475600|427500|352800|681200|800000|193400|328200|477500|560400|670300|889800|1116000|394800|749000|766600|298900|351700|461300|338200|416600|624800|714000|2943600|896600|1045000|721100|1084200|2088400|414000|309500|578300|518200|248400|336300|532400|706700|1299600|882900|341400|462400|826200|526900|957400|181400|337600|372400|353200|616800|953500|1706100|453800|630700|560800|458600|1009700|474800|577800|846800|657800|739100|867500|1148500|1025000|1126300|1308200|1190300|1033700|4043000|417300|459500|196900|482200|397100|650900|802800|725100|1037100|521700|1535200|1509000|265900|145500|300000|334600|232100|254800|302700|479900|413900|719300|517100|284600|550900|427600|242400|256400|411200|305500|263900|722900|899400|1621100|1076500|345200|169800|304400|306600|416500|333100|460800|384300|444700|688800|288500||275600|584000|305400|409000|1232200|680200|680600|916800|852200|513000|551400|835000|871600|746600|657800|1238400|895800|487000|285800|691800|548200|619400|1068000|876000|150600|1101400|1314600|538800|735400|425600|508000|352600|675600|156000|626600|197800|388600|508600|645200|417200|515200|371200|1027000|301600|353400|104800|423200|91400|34000|252600|8400|34200|27000|62000|27400|8800|59200|23800|41000|33600|26600|165600|26200|99000|55600|328400|30600
02561|16073|/equities/first-defiance|R2000VALUE|37960|75500|65000|108200|43800|423600|29200|23800|31100|166000|45700|26800|30000|96000|77500|37500|124000|118000|39500|60200|27000|28800|26700|38000|102000|28300|53200|69200|14700|6700|12300|3000|17400|16400|17000|9300|16200|16700|30900|10900|26700|7700|7200|22200|26100|54600|800|45500|32800|32500|35600|20400|25800|13600|43300|13200|50600|37500|20100|15700|101800|51300|46000|21500|11100|73100|126200|14200|26300|82300|148500|23300|28000|28700|88700|26100|31800|23600|158200|156800|44000|25100|24400|18900|3800|4200|9000|19700|5600|11400|30900|34900|72700|69100|145800|50600|41000|113000|261500|500000|41500|12400|4600|7800|31400|13400|44600|63500|47100|27500|30400|21700|37800|25600|24800|25100|21900|50600|51300|33400|20800|88400|207700|72300|38500|16900|70000|16300|93600|27500|62600|40600|24700|21000|20200|39500|63400|160400|42700|72100|15100|66800|39600|58100|39500|49000|49200|25400|177600|24500|33500|42700|31500|21500|38000|14600|29800|64800|65100|20100|7400|22800|38400|42800|9400|9600|13700|14700|20500|55300|103300|87400|28900|24100|80200|63100|33300|15700|10900|203300|440600|163200|145900|16000|50800|35200|41800|23200|32500|4300|64900|1307600|114400|190000|48500|60000|21700|78600|60800|58600|25000|20200|21700|85100|95700|60700|255400|328500|107100|65200|26100|60400|44200|22300|76400|30000|43000|82800|39000|60200|35000|46800|105800|459200|67400|51500|31100|49800|36100|37700|127700|376000|263800|168500|155900|227400|31800|25000|26600|48100|33500|195200|67400|46000|7300|152000|270500|82600|504600|164300|125600|100700
02562|17481|/equities/veeco-instruments|R2000VALUE|4548602|5566961|6451800|13958200|2076500|3911600|3578400|2921100|2104000|1248600|1462700|2004000|2846600|4271200|3205200|3929800|2783400|2265600|3928500|1999500|1995300|3113000|1535600|1690500|6264700|5378100|1438400|1736400|2463400|2142500|3061500|5069900|9514200|1679800|3250700|2277800|1594200|2394200|1364600|2170700|2773000|1730200|2413900|1721200|2191500|3055900|833200|3145400|3073800|1524700|1334600|1241500|1469400|2431900|3377500|1257200|1218900|1370600|2495000|4438000|2006900|1443300|2675500|2623600|1780000|2071500|2731500|4525500|3460300|4648800|4184400|4860900|1772100|1666400|2474400|3220300|3145300|2992700|1730800|2138700|2652300|6751900|2394700|1339500|1948200|2401900|2947600|4435600|3433800|3566100|2739000|2818500|4372600|3378300|4737800|17781400|5628500|3747700|4112500|3836100|3575400|2782600|3386000|3128600|3048700|2200100|2327900|4293600|1339200|1715400|3488400|1425800|2048600|1709800|1744800|1614100|2369500|1819200|6468600|1372300|1470200|2818800|2436900|2262500|2687700|2443500|5577900|1670400|6394400|3056600|3440100|4494400|1467000|2024700|1647200|288000|595100|1103200|1255300|908800|775500|1743100|1395500|2864200|2253400|1690500|2158000|1153700|1202300|1454100|1550700|745500|783100|1865400|2648900|1268700|959100|1158700|1778200|783600|1053200|1491800|4016200|1090900|1054100|1109900|1283100|737100|763500|861100|704400|1226200|3336100|873100|884500|4048700|847700|1862200|1584500|2170400|1346700|1855800|4631300|835800|418400|853900|1072300|361100|723400|1049000|1663300|1297700|569100|1442300|2053900|2917200|1476800|2196800|1190200|1761100|637000|1264700|890800|636600|683300|555500|1076300|1237100|2195100|1902700|671700|840300|1796000|1363300|919300|1225500|1810000|2209400|1438700|818800|1048800|801100|1641600|806100|655900|549100|1406200|1303500|640400|1002100|1358600|1054900|1197900|2647600|3174000|732900|644200|931900|824800|873800|552200|3455200|2541600|1235200|736900|1157100|1672500|1702300|2298400|2544300|1841200|2392300
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|57978|62370|51243|72912|100144|189601|74376|71155|53439|25768|25182|33235|24596|28696|8491|16105|20351|12737|10248|21961|25475|24450|20058|30892|43337|11273|21375|9077|30014|11419|34992|23132|35138|30306|12005|24011|8931|28696|19911|10102|8931|5124|22107|14787|29428|46704|4392|14787|11859|11566|34992|15812|45533|24304|30746|37480|133086|324591|69251|139821|35138|66030|60906|110832|40702|19472|30306|20204|7613|16105|10395|10102|15812|1464|2049|5709|27085|122106|2049|11566|29574|6442|16690|7466|18447|43776|9955|29282|6002|9809|6295|48461|18154|7613|7906|21668|26500|45972|14494|4245|21083|12005|14201|13030|2781|2635|9370|10102|10687|28257|9077|22400|15958|19326|6734|17862|22839|19765|9077|15519|17862|27232|18301|10541|43337|224739|10687|7174|47436|64713|22400|12298|11273|40702|21961|18740|3953|20936|5124|13176|2049|15958|2488|7027|4538|1903|1756|2781|2635|5709|17569|5709|5856|7027|14933|7320|10687|1024|11712|3806|7320|9077|4685|22547|6149|4977|3367|3367|3513|3074|7027|10395|6881|8198|10395|6588|17129|2781|1903|26939|2488|4831|4099|5417|6588|8198|10980|3074|2781|17422|15958|18008|9370|4538|5709|7759|7613|21375|6149|11859|1317|2781|16837|22547|21083|5270|3513|17569|4977|6295|9809|13616|5270|6002|7027|3953|7613|7613|4538|5856|15812|6881|18154|12005|13762|3513|4538|8638|20497|3513|7686|18008|18228|14274|22181|8345|14274|6149|12078|3953|8345|28549|11200|11639|5490|5051|4611|5709|8125|10321|17788|7686
02566|20893|/equities/proassurance-corp|R2000VALUE|413200|306200|423400|278800|164600|584600|367800|330600|278600|301600|334800|498000|265200|456600|358000|382600|704000|180200|625000|340800|189000|248000|300400|138600|88000|171800|137200|72400|123400|113000|272600|193200|343000|138000|188400|203000|81200|202800|138200|162400|232200|275200|160200|184600|357000|165600|45600|226200|246200|254200|297600|180400|340400|243000|139400|248800|192600|442200|221200|198400|200000|269000|297600|269600|105800|164400|320600|176400|244200|327200|273600|153200|233800|310800|222600|465800|176200|153000|163200|261000|248000|182400|421400|390600|199600|116000|133400|121400|139200|192600|269000|134600|110800|248400|96000|204000|299400|165400|453600|160400|374000|634600|612600|393200|217400|354200|228400|346400|134200|501800|2060600|538800|212600|176200|214000|651200|1085800|1883400|1039400|276000|562800|311400|345000|210800|291400|334000|308600|144800|303000|252400|356000|255800|305800|434600|409850|640080|391860|906990|846510|232470|282240|344400|632730|498960|286860|268800|108990|207270|183540|178500|98070|60690|1097460|328440|571200|210630|116970|132930|189840|129360|82950|202440|101640|188370|217980|211050|202230|156240|271950|310800|462840|246750|316050|310800|187530|248640|187740|376950|248220|271110|301980|242340|160650|197820|135660|187530|296520|205275|326633|793253|607298|334718|163778|245090|197273|126356|121505|212288|197042|212750|640562|132362|155462|84314|177176|205589|82466|111341|216677|188264|120812|127049|136751|553937|46430|78308|75305|56363|112496|113189|194963|100715|78077|128204|164009|109031|90089|106721|136520|105797|250172|172094|73226|112034|192422|133979|71840|96095|137675|145945|127338|87803|156202|142376|41718|65488|76645|100658|145772|46812|70096|154746
02567|15705|/equities/city-holding-comp|R2000VALUE|733600|391773|370900|265300|202000|805300|219200|279800|168200|243700|165700|179800|104900|128400|93000|104200|220500|79600|61700|123100|60100|99900|233300|58800|62600|71100|127300|184900|82900|117500|125000|112900|376700|78800|103300|103300|39800|46600|94500|66300|46500|46300|60600|68900|107600|126900|16600|56300|99200|75300|127800|52100|66500|116400|101900|149400|159800|596000|169900|165000|163800|162800|113800|91900|99700|36500|75300|57500|39900|40200|57200|68600|266700|109700|176100|79100|202900|225300|293900|103400|53600|88800|55100|219200|199800|100600|84300|84500|47900|64200|40100|129300|119700|86900|28600|92300|66500|47700|93900|38200|94000|61800|139800|78000|110400|177400|205000|175000|233300|703600|287100|394700|212300|101500|141200|167200|138400|135800|150800|76700|152400|137800|140700|88200|159300|88200|65600|64200|113400|126000|182600|106600|72100|86500|52200|124600|76500|119500|111800|124200|40900|170300|76700|65700|125900|63500|50800|116800|105000|131200|97700|54900|56400|49300|48300|63400|45500|20800|67300|60900|35200|81100|24300|47200|54200|54000|38100|42700|64400|43500|47100|61800|111400|55400|316200|58400|83900|85000|112900|78400|63500|81200|63700|231600|37100|36000|39200|16700|18800|16900|18300|16400|1400|14200|16900|11200|39100|14200|9200|9400|16900|9300|11500|6900|13900|16100|10900|19400|21200|3600|10200|14200|26000|120900|25200|27200|28300|26900|27300|11600|41900|14100|20300|11500|14700|5500|12300|8400|51100|43900|88800|25900|27400|27800|28800|31800|15700|10300|15100|6300|1300|6800|21200|26100|900|200|5300|9300|6300|1100|31700|6500
02569|15519|/equities/bancfirst-corp|R2000VALUE|52200|78592|112000|89600|138200|287000|164800|30400|38200|34800|46000|27800|147400|43400|14000|65600|51400|57800|7200|18000|22800|44200|7800|86800|11200|67800|347800|20800|32200|7000|9000|7600|71600|39200|13600|19800|3800|3000|7800|4200|13400|53400|27600|36000|32000|45200|18600|71800|132000|29200|32200|2800|25000|12800|13000|21600|35600|66400|21800|32200|13000|8800|10400|51000|10600|14200|27600|34600|10400|26800|47600|38400|40400|65400|13800|20800|33600|50600|48000|28000|30600|30000|46800|24400|399800|57800|15200|22800|6800|18800|22200|161600|57800|182600|96000|113000|28400|13800|14800|11600|45000|12800|22600|30400|16200|18400|33000|16600|37200|38200|29200|31000|9400|48800|19600|38200|20200|15600|126800|21000|11200|34200|23000|3400|117800|25200|20600|26400|69800|35200|19000|81200|13400|34400|30200|11600|11800|120000|110800|76800|1200|58400|45200|22000|13600|8200|40600|29000|45000|30000|9800|9200|161800|27200|17000|10800|19800|15000|13000|8800|11200|45600|31800|67600|39000|27600|216600|69600|6400|14000|18000|15400|71800|39800|24200|94200|26000|64400|44600|95600|25800|34600|67200|22400|15000|14000|29400|22000|77200|52600|47600|87800|11400|13400|90200|14800|37400|119200|34800|58400|28400|35200|28000|15800|58600|114800|39000|53000|68600|33600|95600|22600|47400|23000|111400|78200|117000|71400|123400|229400|57800|92200|101600|53600|112600|55800|32400|36000|39800|57000|31600|121000|40200|102600|48400|14200|16800|102200|86200|128800|13000|95600|84400|63200|53200|44800|46200|1044600|48400|85000|21800|100000
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|749300|1133900|806700|1420100|680000|2151800|1260500|736300|2513400|11647500|3476400|237300|851600|4207000|617400|439600|643600|376200|536100|194200|125500|325500|284700|313300|108100|182500|214800|116800|162000|106000|290800|150600|142100|94900|77400|176400|155100|434600|130900|255200|350800|203500|262600|83700|96500|186000|90900|119100|97000|78200|25300|127300|55100|55600|62500|68800|77300|329400|84300|52600|107400|95000|111600|198900|293400|40000|40600|77900|27600|110100|161300|171100|75400|66200|32500|24400|34900|137100|74800|105800|212100|104700|105100|85500|86700|103300|69500|74300|68400|156000|36400|48000|47100|59300|34900|92900|198200|78500|55600|26500|38000|42500|131200|53100|49600|108500|106500|34400|24200|207700|52000|69700|81900|68100|167300|74600|139700|135500|103700|97600|60700|61200|58400|89000|56900|138700|76500|70400|58900|69900|13900|45100|34100|120300|100500|116400|47400|56000|146300|75500|127500|111600|58400|61700|23400|26200|53400|35000|128800|52700|43200|52500|36000|46400|33000|76300|60000|41400|66900|129600|71400|116700|48600|91800|121800|55200|149100|211800|294000|163800|79500|745200|70800|182100|34800|151800|49200|213600|42900|171000|73500|213600|52800|315600|116400|111000|145800|334500|495900|168300|312000|153000|108600|70200|18000|225000|132600|922200|169500|151200|139500|372300|89400|54300|231600|339000|48600|57000|189300|27600|127800|59400|59400|154800|268500|273000|286800|110100|163500|639300|298800|424800|78000|211500|117900|192900|36600|247500|42900|66600|65400|189900|102300|163200|1037401|449100|71100|81300|24900|166800|14700|289800|75300|108000|162000|288300|190500|274800|203700|737700|189600|59100
02571|15409|/equities/american-woodmark|R2000VALUE|447226|764034|921800|662800|486600|567000|578400|440400|447200|282800|317800|412200|371000|327400|371800|517000|419200|397400|677400|1256800|786400|929600|1622400|226200|281400|339600|805000|506600|547200|579400|413600|220000|790800|704800|712000|376000|140200|358800|264600|799200|607000|343000|407400|576000|872000|596200|130400|568200|670200|867000|672800|1188600|844400|1032800|661400|576600|363400|1301600|1066400|683000|492400|341600|150200|264000|183000|93400|72800|267800|108400|171000|56400|70000|321200|80600|33200|112800|215400|181400|193600|93600|60200|43800|22800|612600|171400|70200|460000|185600|150000|48800|178000|421600|61200|47200|74600|112800|27400|64800|71400|109400|256200|43600|14000|88400|176800|32200|198000|75800|116200|654000|190000|105200|77000|70800|127200|64800|175800|150000|69400|50000|89600|190600|114600|227400|162800|183000|417600|243800|366200|275800|740400|349800|99000|208000|394000|215200|351200|173400|169400|341400|105800|1240400|696000|68200|196800|512200|184200|274200|62800|126800|180800|328600|217800|661400|161800|282200|198600|103000|91000|89600|132000|277600|127000|141000|106200|125800|51400|84800|225000|66600|203600|453200|401400|358200|273600|99000|86800|150200|309800|140800|81600|147800|104400|440800|395800|180000|86800|151200|97000|225600|160000|172600|219200|206800|87400|376600|338400|194400|103800|102000|114200|106400|90400|121400|157800|117600|158200|46800|155400|141200|102000|116600|169000|384600|433000|194400|193200|413000|80200|65600|46000|172800|204600|124400|177200|645200|470000|395400|402000|100200|320200|381000|311200|125600|210800|123400|115400|382600|321400|321000|114600|133200|114000|183600|180600|110400|231000|210600|1464400|379400|677800|993400
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|1359600|1268600|1765800|1025500|882200|1971100|2687100|1211600|1102100|623700|671400|968300|1937200|1596200|1719600|1292800|610600|608500|801300|751000|1155900|946600|1131700|1769700|2250900|461500|2039500|736500|399300|459400|409600|586900|692200|398300|516400|342300|119000|282500|324000|436000|501200|311200|379200|488500|519100|839200|309400|977100|723900|682100|677900|932100|1536000|327500|827000|1103300|411600|351800|407300|258200|219100|356300|385000|557500|368000|658500|191400|188800|126500|261700|242900|69300|85800|142800|144400|120600|297300|540800|378900|60100|162900|86200|200100|289900|336000|451100|156700|145200|134400|241500|221400|347400|184900|414200|362900|407300|652100|157000|203000|84700|122500|282700|216500|289400|239000|205500|542100|304600|239100|598000|193600|227700|157700|167500|335500|177700|175700|221500|180300|180300|293200|392400|509400|243600|240900|293700|317000|175600|825400|159200|269700|370400|135200|171100|302700|427700|377000|1005500|472100|360100|329700|600700|579900|689300|1709200|617900|837500|420200|131700|171700|131800|58500|195700|117200|102000|129800|156800|111100|183900|127200|179700|324200|332000|463200|356900|416500|289300|778500|518100|1459500|199600|232800|350300|371000|163100|363200|577600|529500|157000|131500|76200|194200|238700|168700|153700|349800|192200|197400|235500|1019800|210100|219200|429000|393500|1319900|1241800|469500|283100|177200|166100|309600|177100|325000|164700|294000|161600|175500|317400|378200|621600|451900|245400|126700|236700|346400|260000|370100|467700|510700|421500|315600|968800|532300|403000|507200|208800|322300|257400|309400|225900|559000|656600|481000|675400|266900|1413000|999300|470200|691700|700700|221700|756000|373200|840700|291200|1699300|1047900|1139600|2166100|6329200||
02574|15604|/equities/brookline-bancorp|R2000VALUE|2262800|3826567|8384500||1114714|2391922|2108706|1606352|1467477|1846047|1571141|2915271|1530682|1407553|1158454|1518434|3063331|3407784|164900|199017|245381|621764|142811|102789|67141|129252|124878|18152|154184|128158|159651|78513|197924|548281|60143|99946|126627|117442|197705|235540|1676117|74139|85074|94697|269220|722585|71952|926413|241882|324770|271188|115036|216950|258285|474798|1141614|130564|425153|120941|224824|280373|192456|386662|750797|593333|847244|644072|363042|333736|707713|335923|328925|518319|120285|153527|216076|547187|165337|363042|344234|318865|314272|214982|286060|282560|619577|221543|195737|50738|158995|214982|191363|341828|146310|134063|89448|191144|230510|742705|177803|176928|178897|138875|166431|139093|95135|192893|99946|101914|263971|431495|521600|316678|420779|319739|211264|260034|195955|251724|357137|369384|393004|317115|355169|662880|316678|557248|1003396|219356|544126|245819|380319|404158|454021|1093938|882455|609080|812252|784477|658725|336798|727615|417717|258285|512414|476766|341172|243194|649102|449647|468018|368947|278843|490107|505197|837402|261347|335048|228760|350576|296120|164900|342922|270751|431933|547406|314709|423841|424059|690217|508040|778791|4594669|890765|884204|645603|669222|246475|473486|543907|434776|366541|582398|411812|295464|684750|1172670|658943|803941|1010394|627888|782946|420779|658725|481577|419904|763701|1020454|550031|1448669|3843216|598145|995741|1103779|2167099|1892193|726303|876331|798693|337017|607549|650851|997710|1027234|641228|688905|587647|648227|936036|959000|1257088|1079503|1108809|1137896|2109581|3332114|7984082|17288238||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|551700|778500|621700|369700|345200|791100|665200|431700|393400|391900|385700|534000|760900|516800|302100|382800|415000|314700|235500|312600|297300|424400|302700|498700|552500|237500|308800|199700|357700|418500|332800|179900|537100|283600|307600|437800|226400|371200|325400|384800|368700|459800|642000|700600|715300|549800|44900|279900|283800|456500|376100|497400|265200|338700|271200|248800|259200|378900|370100|305000|437700|226000|504200|355400|380200|398100|421900|455300|392900|407300|544100|587800|482500|482600|521400|479500|578200|416000|330200|248300|274600|299300|400400|266600|398400|459400|337600|349800|221900|292500|358900|201400|379700|239600|213300|319700|593600|237800|322600|226300|301900|465900|260600|196400|197300|200200|147800|357700|272900|336800|330200|406300|284400|334500|414100|308700|514400|253400|204600|284100|643200|620900|1419200|1171900|924500|777300|1086800|538700|668700|562200|508800|340000|224100|356100|494200|421600|537100|601100|600200|603500|269400|348700|299100|598200|517400|537600|183900|207900|368300|283400|365200|229800|359500|554500|387800|611700|395600|252000|310400|404900|462300|666600|470300|391800|357400|365900|491400|986300|864600|836300|681900|476100|586400|546500|367600|419200|399300|373500|426800|427600|279600|596400|570300|361400|346700|509200|727900|303300|348100|697700|686900|401700|568900|575800|971300|584500|672100|648800|556600|660200|436800|480200|385500|396200|662100|655300|325700|596800|568700|665100|485000|527600|432100|432000|438600|732400|786700|478400|449300|685800|658400|545500|1104900|638100|388300|444500|592800|578500|478700|478600|876200|1213700|835700|1029000|609100|454800|572800|591900|401700|224500|237400|553400|533200|649600|334600|529500|230100|243700|486600|190300|232000|500900
02578|17257|/equities/s-t-bancorp|R2000VALUE|122433|157299|117900|89900|57500|594800|152900|274300|153500|139000|103300|180300|99100|199000|149400|201300|128300|89700|104800|124700|102100|90200|104400|67100|71000|70800|202500|119800|121200|142700|98500|92900|401600|68500|138400|82600|72100|56500|69900|46400|90600|148200|70900|46800|124300|335200|5100|75600|37100|69900|56900|36000|88100|159100|23100|47900|79800|151400|115800|142400|109700|86800|101600|121700|80000|80500|120600|103800|65600|77100|217300|90900|128700|59000|134000|89100|102100|77700|206200|75600|113900|58800|75600|105000|76300|92700|202000|37200|32400|129100|68000|48100|123000|74700|128000|87100|82300|44200|43800|47700|48500|70000|15900|61700|33400|82000|140000|72100|45300|126600|45200|89600|45300|108400|86200|73400|50600|79300|110300|96300|277800|94800|172900|94800|141800|152300|128300|104700|81500|98100|132000|94400|145000|59000|93600|149900|58700|136700|164300|99500|14500|50100|56500|44000|53200|205500|37000|37000|30200|129700|99600|47300|38400|42500|149500|90800|52100|118200|88700|65400|48000|61300|82500|107400|83600|36500|16600|51000|77500|62700|79000|59100|207500|152700|671100|69400|110700|25600|103900|643300|93500|79300|72200|114200|41300|60700|46300|80600|56500|110000|60900|40600|37000|54800|46600||122600|129400|85600|79200|111000|100200|57400|90800|58200|131200|10400|43200|68200|33400|69200|125200|37000|125200|75600|106600|63000|79800|39600|48600|78800|106000|69600|131200|62800|98400|83000|68800|158800|466200|90200|151600|36400|41200|71000|64800|148200|46000|100200|91600|30000|84000|74000|90800|50000|81000|47800|10600|83400|87000|53200|70600
02581|13066|/equities/tupperware-brands|R2000VALUE|1325900|1832100|1495300|1956200|964400|2000000|1084100|938900|1586300|1311100|823600|1491400|1257000|1441100|2263300|1561600|1380300|1514000|623500|1036400|980800|1244700|1019400|834800|1512700|1337700|2309500|668200|1072600|1176800|858500|603500|2016100|1669800|1534900|2549500|573200|1248800|1307500|1386500|1252900|1544200|757700|1294300|973100|1293200|389200|1037900|754800|1912300|855800|1226400|966500|2160900|1558700|962000|487400|827800|867000|954700|771900|554800|907800|1406800|891400|1370800|2305900|2748300|2453000|1492800|1488200|1883300|1966700|912500|1425100|1101000|589100|992900|2401300|980100|1407900|2625400|1233200|1363400|783800|1434500|1427200|894500|712500|1371700|1426100|1025900|1025100|1261700|1101000|1764900|994600|1444000|1404200|784700|744600|720700|508700|724600|1335700|1094300|654400|1020200|555300|1452700|1137300|993700|1311000|1640800|3638700|1491900|1263700|1339200|1448200|974300|1087100|1369000|2317100|1561700|1310800|1289800|1324000|925000|1179300|2355000|3735300|1937100|1541200|1438600|954600|904000|1380300|1867700|1529300|1068400|957400|1105500|1560300|1196200|866600|1118000|2142400|1848000|662000|836900|510300|630100|584200|545200|622400|660100|976900|778900|1181700|1221600|908700|1841400|1212000|1328500|936400|759500|722800|780800|1104400|747300|1355800|1897300|621500|584300|586400|1163000|774100|1842600|2127200|2454300|1339400|1619200|1220000|2249300|701900|772500|778000|1129900|608800|1065000|724800|1163700|961900|2173600|811400|1406100|1616500|2039200|1670400|1478000|2689600|4358100|1107100|670500|587300|865300|459400|509000|677300|746100|957800|736800|943600|917000|1222600|1105000|2061600|694900|604500|784100|1058800|864700|1172100|1326400|1006700|667800|962800|1402700|941400|1167200|954900|847200|575000|1020400|1005300|958900|784600|959300|663400|972000|859900|1020200|1415000|966100|908100|1702900|4321000|5842300|3035500|2594100|3683400|2285600
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|5538400|3037400|3089900|2810500|2603300|2593500|2373400|2062500|3030600|2857700|2736000|1773900|2373500|6760000|2300600|1298200|1708800|1434700|1238700|2174000|2362500|2317400|2156300|1026100|2457500|3047200|1045500|850900|2068500|1477900|1095900|745200|1200900|635600|718600|586500|284700|711200|663500|1302600|1731700|494800|1228300|1969000|1061200|3086300|888100|833900|1762500|1585300|1521900|2505800|3684000|1098000|1117000|1551400|860800|2058700|2647700|1205800|1634400|597900|1220500|2212000|914600|912300|1949000|209100|222200|340900|2621800|263400|268600|265000|371000|246900|385900|467900|549700|448100|413100|576500|372600|518100|761800|947800|254900|316700|78400|235400|310200|492700|249800|371600|749100|1225900|598600|248500|1138500|354300|452400|240500|377600|510400|243800|786300|445600|338600|89800|676600|351400|290000|301300|229600|367800|227500|301000|422800|693000|364300|700300|575200|495000|569200|613000|562500|276700|845300|1046200|779400|1221800|1183300|1003200|1015100|733800|1061500|736200|936400|1211500|958200|891900|532300|711300|565000|883400|477400|323500|405700|397200|471800|449500|1122000|1107000|1840700|702900|2844600|572300|1154600|559400|912200|431400|695700|454300|623500|1229100|684400|840300|571600|1265200|2266700|7604900|726100|586600|261800|189300|317800|360300|281700|286200|497100|691400|319100|546300|394700|227800|443000|744400|573400|558400|705600|886400|381200|266600|398400|137800|425400|215000|98600|436400|365600|409800|590400|446800|256800|830800|203800|706800|1453000|614600|448000|598200|1470200|1410200|214400|44400|63400|274000|296200|625800|208800|402800|278600|165400|201800|177600|214800|273000|804200|641000|343800|817400|841200|410800|346800|403600|508400|199800|1118800|563600|336200|214000|441000|439800|264800|288800|688200|6426200|||||
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|708200|471200|280600|262800|683800|699200|303000|362800|435800|297800|208600|317400|422200|486400|472200|302000|303000|398800|241400|192400|214000|277600|140000|106600|173000|200600|192000|57800|164200|101000|321600|369600|350000|158000|155800|185200|82800|362000|417400|134000|110200|188600|152600|327600|236400|463800|44000|154400|294800|128000|160800|125800|241200|332600|349600|257600|127600|213200|202400|220000|195000|119800|217600|175800|164200|252800|365200|332200|213000|512000|415800|429400|190000|121400|90400|109600|121600|110400|330800|419800|280400|115200|508800|130200|595200|600200|231800|235000|172200|228600|295000|697400|323200|147200|106200|641000|468200|555800|179200|244000|296800|292200|394400|304000|255800|349600|278400|650200|204600|668800|1161400|399200|771600|223600|251000|295800|361000|553800|386400|299000|461400|554600|464600|275400|394000|390800|490200|215400|159000|293200|335600|425000|175400|498000|268800|206200|394000|371200|432800|370000|376200|376800|666200|638200|770200|311000|295800|390400|406800|223800|211800|109000|151600|296200|110200|197200|254400|412400|612600|628400|195000|294200|243600|243200|281000|207000|357000|344600|463200|363600|882800|790400|872400|386600|392600|309400|230800|228600|383000|315600|1231800|403000|295800|538600|202000|349800|299600|335400|780000|347000|337400|341800|230400|230800|640200|1191200|461200|625200|722800|619200|346400|779000|436000|241600|513000|542200|359800|441200|666000|587600|507400|550000|716000|244000|494600|528600|478000|195200|266000|297000|418600|365200|560200|369400|428800|638600|709200|1103600|686800|588600|987400|445600|132000|662800|484600|978000|776400|605400|365400|221800|173400|590200|700200|569200|335400|341800|232400|148600|246000|188400|155000|231400
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|338400|422000|311200|145800|88000|811800|243800|512100|139400|362200|206100|106700|127700|276400|1405600|73100|61600|28600|41600|35700|53700|63100|43200|37700|30100|22600|16700|31600|131700|42800|54400|48500|55300|51100|49300|13800|19700|28600|24700|33600|35200|36500|13200|15600|42400|68300|3000|34000|27400|21900|100800|20800|72500|45500|92700|34900|13500|39700|29100|45100|33800|27600|70000|22800|23200|19200|32700|43200|25000|24000|43600|46700|23000|16100|20400|34200|30400|46000|30100|20700|37300|18800|72800|51300|30300|28900|21400|43100|16100|52200|14600|16300|60400|127000|11200|20700|21900|26400|41700|17000|23100|37200|27900|19600|19200|37600|30200|26100|29700|22400|14400|21200|36400|14800|16900|48100|20100|46800|48700|25800|38900|61300|47600|25200|42700|51100|68400|30000|37200|62900|23600|41900|25800|49100|242800|112200|110200|78200|53600|72700|81200|55900|64100|26400|56900|64600|33600|49500|39700|11800|42400|36100|118700|39600|38300|28100|14900|24300|19100|24800|14400|21500|26500|27200|34400|17900|22600|45200|19800|58600|65900|90300|46900|26800|39200|94100|52400|64800|52900|44000|43300|50500|175000|210800|39000|23100|59300|77300|63700|48300|78400|79900|33400|31900|33900|29000|16200|65400|68700|67100|25100|104400|49100|41300|35900|30300|32800|34700|42300|40800|46900|150000|19500|43600|32400|37100|28900|31500|4800|21200|23800|50800|143500|42100|31100|44000|25200|29500|36100|22100|24400|26000|48800|28500|32200|12000|13700|16400|51100|12800|15600|24100|18900|20500|24100|22200|22700|32000|37100|150600|211400|38900
02586|16567|/equities/matthews-internat|R2000VALUE|254875|479412|265100|201000|242600|400600|366400|243500|392000|156500|239900|285300|175900|470200|179300|482500|392600|356100|130000|222100|130100|290300|277900|497500|759500|397300|236700|144900|224800|189100|133000|221900|286400|110900|112300|210300|50800|375200|178900|132700|148600|198600|132100|118000|228200|278000|45800||285400|313400|222000|232000|287800|280200|96200|225000|315200|431200|165600|199000|105800|158800|201000|494400|280400|137000|670600|90800|88600|136000|159400|183200|191800|522800|326000|89600|434200|67000|362400|146200|274400|107600|451600|204200|978400|731000|185200|578600|57600|101400|496600|168400|95800|247200|159000|243400|214800|283400|100600|61200|240200|597600|147000|1000400|179800|478800|487800|169000|168200|378000|302200|246400|188200|253400|328200|406600|630200|521800|269400|530800|566200|207800|260400|118400|142400|122400|205200|177000|275400|291200|1139800|304400|99800|328000|174800|372200|97200|288400|250800|361200|338400|368000|101000|137400|91000|179600|247000|97400|274800|158200|311800|180600|100400|76000|358200|351800|86600|435600|224000|489600|291800|398400|330000|137800|300000|126600|154800|122200|231200|266600|288800|127800|374600|212800|386600|149400|122400|110000|464200|542800|253800|161200|151200|402400|78000|239200|103600|171600|30200|364800|131200|154200|156400|191800|55000|352200|278400|371800|424200|440200|146200|336800|106200|114200|340400|567000|99400|39400|434200|82000|103400|257400|310600|130600|697200|605200|220800||476800|152800|418400|275600|385600|886400|95200|221200|67200|214400|373200|18000|49200|186800|822800|341600|461600|811200|118800|93200|90000|368000|37200|40400|206400|113600|47600|58000|66000|72400|518400|172800|185200|233200
02588|15433|/equities/apogee-enterprise|R2000VALUE|690878|820439|498300|589200|437800|1264700|1556400|434700|492100|428000|776700|916600|481600|812000|377900|1466000|600100|840000|484700|514000|521000|640300|462400|786600|1663900|884100|528000|398900|788500|829000|1141500|748200|1437800|601400|1344100|1317200|852100|1325900|1291500|1304600|949000|530300|773700|1356100|1118700|1225200|375800|455000|763700|974300|758200|1184300|1292600|1014000|1196200|2733600|1357100|3167300|1055100|408400|578600|597000|605200|540000|552100|508400|485200|487600|380300|818600|573700|741400|736400|991300|869500|1341600|408000|731200|649700|508900|987300|447600|477900|371300|640500|282800|155500|225800|152100|125800|359400|382600|468000|281200|526400|519900|373400|844600|695400|599700|663700|757100|728300|673900|1031000|917300|880700|560200|945200|3322400|820500|1289000|916800|475600|1184900|1441700|752300|1645800|1133800|631900|2157000|833000|554400|998100|432100|348100|3029400|529900|873200|638000|413400|3675400|1272700|1344600|868700|1190800|603800|446400|448000|439600|602300|664500|1180700|557500|253100|144000|167700|498800|317200|382400|831500|233300|448000|551700|382400|1270700|660800|300400|1960100|305400|221800|376500|516000|509000|676400|213000|273600|379600|286600|221900|435800|185300|732500|171200|448900|480700|418000|747900|315200|370800|450000|469300|152800|271100|575400|199200|1059800|461300|370900|917600|158600|515400|145800|195900|252800|201600|234600|288800|231900|219100|310100|241000|577600|366000|350600|159200|373200|337900|259800|401100|429300|124200|420600|258700|549900|132900|364200|248800|173200|536400|420700|444100|546800|729500|747600|1708600|515600|487600|657100|1258600|1675600|968700|481500|1620800|793400|1011200|490800|844000|3425300|1704500|1712800|6268900|449400|283500|180100|288800|508400|191000|604700|450700|421600|152700
02589|21043|/equities/steelcase-inc|R2000VALUE|647400|876300|1237500|598700|591400|1987300|626200|359100|623500|329800|278300|256700|456500|810900|572900|661700|548200|797900|858900|1143900|1150300|931600|614300|572100|761300|811000|745500|767200|2162000|1093600|471900|821800|635400|264600|432500|498900|170500|468000|334000|417200|256400|367100|298200|355500|545600|367700|62100|271000|480300|473400|259400|272300|670600|412100|297400|372100|353700|434900|158100|382700|324300|156400|283300|371400|193000|222500|218900|560600|413300|682200|377900|293200|570600|532900|379000|263100|484500|347500|435000|270400|276900|298000|177100|415400|394700|560000|519900|399000|81700|253000|216800|406900|580500|558800|903500|485000|503800|626500|323800|338100|358100|190200|367700|507700|392100|232000|404600|590600|412900|791800|443300|574100|569900|498100|239200|261100|283700|333000|205400|289300|495900|644500|524500|623500|346900|333700|519600|293900|322000|580800|1962000|694300|537200|909800|416000|911400|769200|726800|640300|409800|342600|416400|283800|427800|320100|316100|344100|252000|350900|236500|331800|315300|337200|412200|185500|198500|152200|176900|178100|255300|144300|626400|482700|599400|635200|299000|280500|316700|272600|612300|252900|904300|741300|909500|244000|473700|379500|258900|217900|356600|240600|403600|713100|734900|450400|439300|549000|626700|1303400|1131900|412300|759000|618400|1329000|429000|454200|429500|543500|751200|613900|421800|670500|340100|395300|660000|424200|573000|555100|984100|393700|1067200|924500|458600|545000|805700|5001700|731000|392100|572400|629100|649400|342800|583600|911000|436300|449900|1063100|1166000|1098000|1281300|1305900|2005700|10174900|||||||||||||||||||
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|958867|817067|825267|790667|644133|636933|566067|375600|244933|187867|311200|438600|358267|506733|413800|630600|1032800|587400|239533|462400|835267|291200|252600|277467|329333|352067|309600|307333|300600|577600|302933|193133|299267|241067|296733|307067|177933|458400|238667|346200|215067|220667|698533|325133|376733|483400|81800|226267|217933|392933|249600|243067|381667|247933|391067|350267|152200|227667|268467|149200|169400|365667|243000|178800|147867|310333|306933|328800|249533|284267|222267|354400|656400|312467|225467|156600|247600|322133|482467|544133|333933|664400|450600|209733|351733|545333|332600|235467|223533|360333|208200|416400|284000|347533|413133|314000|234933|305267|226067|210800|238267|338133|320933|151200|487467|300000|259800|339067|117333|337467|223467|186067|338000|227400|389800|218067|397133|223400|289133|221267|320667|305133|366933|240800|405133|338600|296600|241600|382267|273867|237467|289800|227467|463000|470200|398200|451267|848133|403667|199667|136133|180200|291467|156400|222267|344133|385733|146867|274467|95933|114133|62867|93133|64600|117600|120800|161200|139267|194133|402067|156067|135133|326400|255067|78467|129467|439133|184600|233600|159400|174133|205067|490800|136867|346133|347467|280200|424533|301933|271867|223067|193733|243000|466200|363400|411933|209933|218800|138533|114200|128867|81667|79067|71667|109267|188133|113133|139533|256733|613733|650267|250600|241533|175067|585067|304400|267133|269867|362400|488867|606667|461133|264133|375933|376800|635800|1575467|277067|93333|79267|221267|146133|101333|86533|92800|85267|93400|138733|101800|111800|152667|153067|127667|383133|209133|454000|333733|381267|230333|89400|35400|170200|147200|246133|149333|320867|112200|138000|189200|265667|257667|190067
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|44500|68263|19806|25477|63544|54868|32502|53704|43040|22387|48584|82207|69448|113906|68559|46320|53260|120423|32163|40120|50573|115429|124824|56307|36882|39104|42257|14664|18938|37411|25773|79605|75563|66337|77637|201848|42193|103135|80663|70485|170785|172668|117757|126750|181323|146091|11807|29307|27085|46404|270640|35909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|1242299|1755299|1029599|978299|1136099|2155199|1296599|840599|943199|723899|871199|1040999|2000999|1268399|2180099|1119599|1682699|3146398|2524798|1730999|745199|1291199|1160399|1411499|1427999|1256699|2005499|1883099|892499|624299|1346699|1045499|1414499|1875299|1654799|926099|1137899|722699|945599|1983599|1088699|1667099|1092599|2030699|1842599|2106299|189599|1733399|1645199|1193699|604199|1366499|3680398|2585098|1433099|2276998|2813998|2083199|1535999|1626599|2450098|3491398|3950398|782549|1079729|563369|755309|1350209|617999|256019|340139|550079|304289|813689|200549|329429|290789|304499|412319|380699|498569|1620959|823739|3148288|1884449|1827899|901919|689669|448439|2408758|1063169|462659|408599|370079|631199|320339|942989|362039|681209|512699|429329|722999|557609|389279|294599|313349|464609|339779|463589|757859|181199|915899|477389|337199|259919|283259|348299|587819|540569|609989|587609|1798169|1363199|351059|366989|489959|578639|1009229|980789|995189|640649|712739|804779|787949|1299089|4934667|1417679|907409|1394129|903629|1713509|1246379|951809|562529|423239|649769|374069|568469|704699|512759|517019|393179|499829|376289|427169|382589|450869|959099|522719|997169|920999|1112729|853289|1218899|1581869|2209769|2033069|5625657|1470419|562979|426539|878309|933689|877109|535679|1107869|515489|589619|959549|774989|444029|425519|808169|543959|406139|816659|1114259|1095329|576659|845699|489689|1029419|775979|468539|741059|883229|885569|600749|805229|778199|1462739|631679|588419|314339|643709|599669|422339|389999|768839|901139|626189|668249|480389|293009|454259|718379|1066649|663239|800579|1066379|1832789|1091969|2081579|7234046|750869|563609|454889|465179|1220279|1074749|347879|818099|607109|410699|398669|563039|438029|713159|342179|690479|264779|641519|370949|788819|578669|1116299|924359|1013639|1355369|3573298|266519|382169
02600|16151|/equities/german-american-b|R2000VALUE|24476|40131|33075|56448|48069|232958|88200|45423|76183|103415|70009|33737|90846|66040|23263|44872|41344|17640|15104|16868|41454|25468|28996|61961|278271|89413|48179|22160|38477|32965|63284|36824|84562|8820|19735||38896|44684|32182|11576|33571|17133|26047|17596|34845|82307|7756|44800|71310|58460|38780|26047|50936|15281|66911|45379|64711|266717|44453|80223|67490|45958|113216|80571|108933|36002|32529|14007|15512|53830|28825|5557|6946|8798|30214|82307|25352|5557|14586|30677|26162|8219|32877|21532|30677|10650|38896||43394|9116|9359|10696|12398|7415|18233|20907|15437|17503|4984|30509|10940|85329|65151|19570|14708|2066|11426|5834|9238|13978|3768|12520|15072|14951|35857|19448|23581|14951|17139|42057|8387|9116|23946|13857|14586|14100|34399|30388|19691|19327|19327|10453|16166|14708|19691|18719|18233|134800|72809|28808||46840|4212|66111|8168|37395|54880|23739|117035|14167|4850|22207|53221|40203|49520|42373|45819|88574|22718|16975|40203|32290|15954|14422|13656|4467|3829|69302|21314|16209|21952|30886|23101|24505|5871|11742|40969|8806|17485|31652|30631|17230|7785|10210|23994|26802|38033|9572|3574|10593|9062|4722||33234|12865|19297|11659|3886|2010|1474|3752|14339|12463|9113|27472|36451|19297|15009|9515|7103|15009|9917|13803|15679|4690|12061|3216|4020|3350|12195|9515|3350|938|3216|6030|5092|1876|5494|3082|3082|2546|10319|11793|21844|2144|10721|14875|3886|4556|2814|804|1608|938|7639||8724|21810||10694|3940|1689|13790
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|64100|75600|92700|22700|119100|112000|77400|50700|71000|58700|68200|40600|56200|59600|44700|54500|66200|41300|96900|50500|94600|63300|36800|81900|62800|37700|41300|30500|60000|86000|81400|58400|99000|73400|62200|65300|30300|31000|16400|26200|87400|34300|35400|35400|48300|71300|21300|66000|26500|44700|232500|33100|100200|26800|65500|72600|36200|168500|63400|78700|81000|66800|122300|104600|186800|16500|38900|26300|11100|57000|59100|64300|73300|43200|36200|20900|58000|58700|101800|53800|35100|63100|61700|211600|140500|108000|81000|104700|54300|126100|88900|102200|33600|62000|74200|122100|158500|126100|103700|24700|161800|76600|132200|66400|57800|212600|61800|72600|103800|296400|230300|179800|58500|56300|58800|473300|426400|114600|52700|55400|51900|66200|84000|88400|58100|31700|51800|24600|114300|68800|267700|131200|72200|180200|122600|91800|93500|67600|181800|99400|73900|91900|38300|122600|186100|65900|78300|246200|161900|57100|64000|32500|21200|28500|122600|53100|137500|241600|868200|283800|152900|131800|88000|123200|25900|29800|60000|62800|36900|31300|64700|72700|50000|49700|161900|49000|27800|32900|28600|36700|27000|55600|40400|46000|33100|34400|171300|35000|96900|29600|65100|48700|59800|166200|90300|226900|45200|175200|31400|58600|46800|177700|26400|22900|107500|56300|82900|46200|61900|65100|52400|44900|42300|57800|65200|42100|63500|128100|43000|52000|68400|144000|57700|96200|113600|142400|166400|69900|52900|74700|37600|43400|122400|89100|257900|259600|146800|74300|145800|63900|70300|110200|95700|74400|17800|104900|123800|252100|205800|187600|142400|76000
02602|16667|/equities/marten-transport|R2000VALUE|10125|17202|48094|4556|10125|67331|17719|3544|100744|5569||5062|20250|83025|7087|198450|147825|6075||16200|8606|10631|13162|33412|415631|2531|81000|83025|3037|137700|12656|1012|213637|2025|12656|18225|2025|1519||||4556|78975|3544|15187|38981|3544|27844|9112|56194|6581|2531|13162|15694|52650|13669|7087|10125|24300|53662|12656|1012|5062|3544|506|1012|43537||12656|2531|86062|8606|8100|12150|19744|55181|9619|4556|6581||142256|10631|9112|29869|34425|25312|2025|21262|3544|20756|15694|11137||11137|34931|10631|13669|6075|14681|22275|7087|8100|22781|38475|4556|506|23287|75937|6581|122512|48094|57712|326531|26325|12150|2025|64800|3037|45056|71381|42525|26325|1012|7594|8606|43537|7594|10631|733555|16706|8606|49106|91125|105300|3037|28856|45056|25312|42525|44550|2531|29869|7594|30881|62775|48094|48094|11137|7594|4556|1012|4556|26325|2025|55181|26831|33919|3037|39487|602437|7087|8100|16706|19744|31894|89100|24300|86569|21769|31894|28350|200981|152381|127069|185287|11644|15187|23794|16200|18731||7594|43537|15187|9619|1012|7087|39994|7087|23794|15694|16200|40500|16200|30881|26831|16200|39994|13669|24806|55181|29362|6581|4556|14681|25312|5062||14681|184781|27337|88594|28856|35437|16200|36956|58725|26831|24806|8606|6075|49612|48094|138206|94162|4556|86569|226294|149850|41512|74419|15187|1519|30881|72900|110869|6075|89100||151115|66066|22022|6834|22022|41766|34172|18984|78975|41006|88847|180731|372853
02603|16442|/equities/kaman-corp|R2000VALUE|247239|223408|186400|186400|142500|453400|450500|204800|262500|153100|246600|309500|296400|328000|122600|197400|255900|205700|265200|203900|303900|300400|176500|105000|308100|100100|342000|74800|260600|147800|156000|176100|321100|397400|176600|157900|74400|180700|197100|215900|265800|348000|566400|112600|181000|558600|44800|151500|401100|251300|123900|254800|171400|97800|65200|251600|123100|176200|372700|232200|294900|238500|172500|90500|152800|182000|117700|177800|163100|121400|190200|144200|149900|132000|94500|186000|440500|516200|343200|541200|373000|544000|367300|297000|378300|741800|398000|222900|175800|394200|127800|224700|535100|179300|82300|323100|132500|96900|325300|399300|456100|513200|324100|256900|233500|207800|164400|137400|179100|289200|350600|645600|257600|175300|342600|292300|376300|833100|409500|176000|1046700|306900|499900|536800|424200|345500|208400|351500|169800|287600|626900|227400|196600|177800|158400|340300|165200|235200|417400|176500|190900|320500|182100|425700|230200|320000|152800|87500|79200|171500|124300|79700|280400|267100|76300|163100|133800|274000|82900|136200|72400|138300|175400|218200|142300|122200|187100|357300|284000|142900|116300|120500|453700|174500|214900|224700|296300|101900|125100|270800|149300|260100|290000|199600|102700|738700|269100|198700|115800|293800|133000|145400|144300|211100|325900|146700|148000|287500|84400|225800|260500|228800|391700|383900|328600|332300|320400|280200|295800|272300|289900|343700|299600|260800|263100|343900|246700|639500|100900|214100|491500|276500|399900|405100|336400|534300|490700|339900|300200|345000|493300|430100|622700|695900|663100|372000|349700|283200|624100|236700|214600|959200|113700|185200|193000|195000|303800|754500|826900|219100|237500|223700
02604|16233|/equities/hawaiian-holdings|R2000VALUE|42200|59800|70900|80400|39300|120500|70100|74800|79500|167700|86100|74200|195800|444100|871600|232100|91900|166500|237500|768200|228600|170300|439000|325200|115600|466700|420000|337600|965700|354000|376300|639700|1253000|97100|970000|107600|103200|102500|32800|67600|172300|35000|17000|35000|269000|249500|6900|16700|22500|110800|176600|41200|35700|67600|89500|95200|55400|24700|56600|166200|54100|37200|96800|52600|283000|211500|141200|146800|28200|106200|273200|88800|51600|86700|184900|35500|38800|68600|63600|35900|141500|168900|93100|314300|151300|92800|156300|188800|37400|113100|47900|108800|59500|51000|57000|133700|84400|95800|75900|74300|70100|130900|5091100|37300|215700|28100|218100|113300|18300|54300|272800|79000|196300|205500|177700|558400|182700|431800|70100|123500|308400|292700|310700|384800|267700|153100|153800|77000|182200|128300|239400|202400|225300|231400|215300|477600|392400|294100|107700|89300|110300|192700|135700|125000|95700|89600|129900|178400|92600|129300|97100|25000|459000|217100|127400|429600|143200|213100|114400|141100|243500|123800|1119700|160200|147700|359200|277700|96400|89400|238500|101700|166800|264900|168400|125800|173800|146100|253700|145500|479200|246600|206200|122900|178700|162100|276800|197900|202300|109300|74800|112200|132900|105500|327200|324800|719100|281000|108600|142100|515000|379200|155700|127400|92700|193900|160400|165100|109900|498700|209800|224000|232700|212500|79900|140800|157300|335300|337900|243000|275200|241500|348700|399300|203500|188800|85000|200100|128800|295800|252500|176500|134100|261200|345900|328100|109700|71800|62300|82300|248100|101100|99900|83400|99500|51300|123600|77000|137000|243000|138600|125700|113600
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|775000|905350|1445500|1074700|876000|6954800|629300|808400|922600|1337100|1867100|1042200|827200|2400200|1455900|725500|332500|619200|498200|917900|1255200|1465600|613000|299800|482300|1005200|3495600|673400|5135000|2865900|1246600|841400|1605300|2143000|1071100|2012400|824300|1900900|737100|2700600|4692000|7662500|891900|344700|312200|420000|86800|149000|166900|171800|336600|1373200|233000|379000|1459100|240600|415200|729800|113300|436700|128400|273200|151100|250100|126700|50800|55000|90000|9800|43000|64500|63600|507300|60500|24200|9600|11100|13600|87900|162400|106300|32200|32100|191400|167900|234100|195000|556200|111800|68800|58400|94700|82000|113400|221600|295500|453500|230700|693000|284600|417100|204500|886100|191300|89300|140100|114600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE|101000|142822|142000|151800|78800|315600|165400|120500|106700|227700|107400|134100|185700|119900|105200|93600|154300|86100|95500|143700|163300|186400|165300|101400|119600|86400|139200|68900|85900|138600|110700|80100|143600|70400|54700|109500|41700|56700|105500|44400|88600|38900|41600|73500|88700|70900|28600|52800|114500|75600|79200|51200|89300|41700|68300|84900|51900|178000|105200|129600|162000|132900|96500|285500|74600|125000|67400|105400|118000|80900|86700|90400|103000|45900|32400|48000|117100|52600|124200|49300|36500|81000|51700|82300|81800|114500|126600|421200|135100|72200|95900|92100|104400|97300|56400|133000|472800|146600|154600|155600|40400|100900|51000|63200|107300|139600|37100|57100|93200|138500|80700|80400|217200|71900|148800|269100|444300|121300|70600|74700|95800|81700|94500|185500|223600|126200|77400|99300|103600|97400|90400|53300|43600|170900|53700|99700|142600|86000|98900|97000|157900|168900|61900|63600|62300|52100|45400|47700|177200|94300|26400|47400|47900|84800|93800|91100|413100|155700|47200|87300|77600|301900|74100|150200|144000|82700|69600|165400|160000|55200|180600|163200|83400|94700|151200|61800|92000|89100|112100|155700|96500|167200|155500|227700|67900|254100|172100|274500|118500|152600|205500|57400|47900|159200|125900|62400|57100|276200|48100|147300|52800|57800|72300|420000|101200|106500|156200|197700|175500|220300|74900|93700|86200|228900|299500|170700|161100|163300|253200|296200|309200|893700|292200|100200|111300|141900|177100|88600|124800|161700|585200|401300|183900|409700|365100|105700|104900|176800|205400|170500|106600|409800|106600|102800|96900|325900|109800|175000|171300|83100|120800|256200
02607|21094|/equities/trueblue-inc|R2000VALUE|1179600|1278800|1301200|1106100|1411500|2038500|4587500|6594400|1629900|476700|480200|664800|706900|1077500|1129900|1432600|1208300|1300100|1656200|1382900|3650900|945700|519500|251500|495000|1091800|689500|281300|1760900|760500|444500|305400|878600|839500|1094800|521400|269500|214700|332500|322800|499900|486900|490200|414800|593700|578100|94400|510800|360600|468600|433300|362500|492300|497200|660200|602700|504700|787800|368400|600000|968400|452700|286900|315100|176100|215500|200300|522200|166400|422000|1125300|584300|340600|347200|200100|334000|585600|787800|1407500|1304700|687100|462600|359000|1866600|999900|726300|989400|642600|386800|590700|406100|967300|904500|860900|1128500|590200|554100|789400|467800|884000|666700|718700|781000|538800|948600|903500|1833900|935900|1411900|3001500|2862800|774700|755000|415600|442900|572000|706400|625100|680800|926800|812400|676600|716400|1917900|904700|902100|856500|622800|1769900|877800|905100|1035400|1157400|1616300|5553400|1995900|885100|1750400|1923300|1531400|999800|1473800|1218400|2261200|1437400|2609700|1836900|1845500|1306800|1921700|2546800|4464100|5065900|991400|1001800|1396800|3273000|3815400|1758200|1852450|1492350|1757700|2299950|6885000|2314800|505050|1509600|900450|1402200|2647650|7495350|2068200|1147650|830850|755400|940500|1001550|1019550|1726800|3046650|1011600|1078500|974700|1011150|1283100|1483200|1913250|1041450|660750|2018850|739350|1337400|908700|1183650|1505700|2906550|1924800|3522600|1903950|2740350|4580100|3595650|2067900|4722300|14735550|11504700|20353650|3709350|4487550|3921450|3023250|3277800|6295050|3244500|4201950|1740750|2158500|1853100|2123775|3542625|2272500|1958175|2421225|1854900|3859650|4658850|2470950|2862000|4500675|4672575|5691600|3568725|1260900|2787075|6458850|4706325|4459500|3938625|2322450|1044675|918000|2912625|5601375|2395350|2019375|1983375|2638125|4478175|7425675|8557312|4310887|8312287
02610|17531|/equities/washington-trust|R2000VALUE|66536|80244|106600|42100|89800|227100|83500|63300|84500|50400|44300|50500|53200|100400|53100|91300|62200|56300|36700|56700|87700|62400|36600|51300|19200|57600|73000|17400|102400|29100|50000|71700|106400|34800|92100|54000|32500|221300|21800|32000|20200|60400|27700|47900|65200|59400|17100|61500|36800|34500|24100|17900|89900|67600|54800|76500|64200|331500|135900|53900|66700|87400|147900|172100|126100|69500|62000|93400|9600|23400|42700|53600|41700|26000|30100|36700|18300|16000|46100|9700|13100|46500|52100|79100|51600|29600|64100|56800|89200|42700|17500|8500|54900|32200|117100|56800|49200|28600|14500|16200|11700|26600|37700|20500|34200|22200|38600|70800|34200|40200|30200|16200|36700|4400|17900|34900|31300|40000|52800|34300|58100|24200|25700|95000|78000|45400|62600|24300|20500|26500|78200|39900|33900|102900|57100|63900|47100|15900|21100|51000|19300|45800|30900|46600|38000|56400|137900|311800|26700|30600|56500|54400|63000|96500|23300|37100|44300|17100|44800|142000|136800|152500|88100|55500|91700|19700|24500|22000|32300|21300|40900|45400|75900|35700|69800|62400|34300|44700|34600|31700|44800|17200|26100|30300|32900|58500|41200|28400|32200|20800|13100|9900|4000|9200|11000|12500|7400|48700|41800|47800|10400|24300|18600|41800|28900|26800|11800|13600||32400|22350|69600|23850|87000|74100|96900|28950|18150|24450|20850|9150|28200|7500|19950|35400|14250|10650|30450|21450|16200|47100|31650|22950|18300|19950|73050|50700|60150|11850|32850|12750|11250|20100|10500|13950||7425|21375|91125|88200|87075|34200
02611|16488|/equities/lakeland-bancorp|R2000VALUE|66929|153265|134301|216152|139767|542078|236688|122924|213936|194285|113469|186603|152030|104161|154246|129573|63087|92489|117310|40630|99137|61462|160895|87022|61167|113173|178477|140654|126175|71657|83624|54518|193694|49642|95739|123811|106820|46983|62940||52900|39093|21253|26993|128915|162114|18306|40024|104560|134190|42972|95872|177007|64690|100061|139620|156374|546223|139775|132328|76946|168629|30251|109369|47781|265432|20167|42041|30096|100526|65621|91063|180885|62674|30871|57554|69810|12876|38318|69499|83617|43127|17065|42196|93545|13962|65156|10239|22184|87030|128450|6671||38768|30135|28669|102946|23130|25085|76232|60269|25574|73463|11728|58477|14986|85354|33392|15800|103435|9285|78676|13357|31763|9610|125262|67925|53754|22642|13846|68414|50333|26714|158817|83562|54731|54405|11565|126239|94313|27040|33718|55871|40722|42677|27691|58640|28506|25411|34370|39093|75255|35673|54731|36976|7982|17103|17103|39582|46749|13357|7004|22805|54894|73463|64016|30135|64667|48541|27691|7330|11728|24759|13031|12380|2932|15963|9448|45283|6516|10914|22967|3421|10425|1955|7819|22805|9773|12217|16452|32415|9285|18407|24108|5538|6190|24922|5538|15637|24922|57826|5701|17755|11402|73137|13683|6841|21176|36650|15963|5701|||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|2317709|3102066|1870500|2133500|1088200|3607000|2245900|1586200|1329900|1546500|1263000|2065000|2250500|1330700|1803400|4150100|1814700|858300|796700|855200|1273500|1377800|1174200|864500|1305000|1694600|1163100|788100|1329200|1052500|1152500|917100|3113300|911700|996200|1419200|385300|1784600|509400|766100|559200|819400|1764700|1924700|2429300|1636500|263400|1243200|837900|903700|883400|778700|1559600|1579700|3035900|590900|626200|893700|1591400|837000|664000|699100|1185500|708400|672900|1328200|923300|1408100|868000|1688100|4035300|1110900|1636000|1495300|1384700|1279700|1244500|647300|1484900|1060800||1422000|2184400|2346800|2622000|2881400|1527600|774200|868800|663000|1088600|761800|1217400|1025600|1943400|1902200|2832600|2120000|572800|645200|983800|556000|618400|744200|1083600|1770400|1361400|1148000|1263600|665000|1295200|738000|375000|626400|905800|697800|1151800|730400|776600|1487400|1030000|1042800|795000|531800|1213400|467400|805400|895000|1571800|621400|1199400|603800|994200|1651200|1628400|352400|856200|2706400|1525600|726000|678000|1069800|988800|1012600|480800|741000|922200|343600|550800|1101800|3370600|508600|643600|272800|715400|995800|496600|368800|545400|617000|212200|713400|251400|497600|401200|301200|477200|300000|221200|1512000|314400|843000|408800|497400|216800|778200|569200|497800|560200|302600|542800|1168000|1047600|675200|293200|532800|1304400|650400|672800|1296800|426400|282400|787000|1258600|424600|1380400|3092800|807400|501400|758600|1178600|421000|941000|367000|567000|536200|609400|542600|579000|745200|390400|1392800|639600|608600|1141400|886600|926400|378200|654600|531000|360200|737800|833600|713200|746000|645800|1192400|1268200|852800|696800|365600|2344400|203200|2144200|1511800|668200|1261800|2491000|4481000|629000|245600|554000|930800|786200|494800|506000|371000|1357400|1848800|1058200|1190400|2496600
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|95400|94600|193000|60600|182000|763800|89000|49200|70200|244800|47600|92400|25400|66600|27600|95400|27400|19200|2400|26800|3000|44600|34400|10000|137600|96800|19600|51400|15000|14400|19200|4200|11400|46600|6000|52200|4200|36200|9400|9400|47200|67200|32400|206400|62600|49200|6400|18000|13400|14400|9400|7800|7600|25200|15800|1800|21000|127600|23400|26000|14600|35400|116600|128400|513800|146000|275400|228000|43000|17000|23600|18600|6600|27400|39000|40800|23400|29200|54600|55200|39400|30200|43600|14800|32200|11600|23200|34400|45600|7200|38800|61800|50800|7600|18600|56000|14200|1400|51800|9800|17800|102800|13000|6800|26400|29200|5400|9400|10200|16000|15800|5000|26200|12000|26000|3200|4400|16800|8400|4200|52400|48800|22000|9000|4000|12200|74200|10600|18800|66600|50800|27200|14400|28400|37200|25000|12400|21600|4600|12800|43600|39800|11800|15800|43200|23000|20200|10800|2000|9600|9800|6000|44800|14000|37000|4400|17800|34800|38000|28400|29200|5000|68200|37800|15400|19200|11600|10000|25800|71000|13000|35600|20000|30800|24800|42600|56600|15200|22400|6400|13200|14400|16400|2200|7400|9400|12400|7600|2400|15400|59600|32400|2200|20000|30200|18600|17000|26600|9400|11800|21200|13800|24200|19000||16800|10400|14400|30800|16000|51600|50800|36000|27600|78800|10800|36000|10400|14000|15600|20000|1600|32000|25200|54400|1600|27600|105200|46000|32400|88800|12400|37600|27200|48000|24400|57200|36800|19200|32800|12800|72400|34400|31600|14000|24000|48800|12800|68400|41200|60000|19600
02619|39106|/equities/quality-systems-inc|R2000VALUE|356800|804800|477600|256800|358400|1016000|586400|528000|116000|346400|1498400|763200|134400|300800|291200|117600|46400|367200|572800|830400|1090400|647200|708800|567200|372000|719200|942400|1246400|652800|711200|631200|952000|440000|323200|2363200|2842400|54400|65600|362400|264000|81600|124800|110400|48800|203200|386400|12000|78400|1062400|136800|264800|636800|427200|368000|73600|116800|100800|379200|1084000|1180800|3035200|2094400|670400|111200|98400|172000|79200|60000|37600|223200|328800|185600|212800|129600|303200|112000|264000|174400|234400|101600|816800|200000|50400|145600|480800|727200|107200|1229600|331200|732800|228800|130400|265600|451200|442400|436800|467200|812000|404800|197600|368000|1204800|1868800|107200|69600|65600|387200|276000|32800|138400|316000|1325600|586400|92000|328000|978400|291200|64000|292800|295200|210400|400000|1402400|956800|1143200|1856000|3068800|2392000|1623200|270400|684000|913600|804800|404000|689600|414400|463200|288800|274400|208800|189600|221600|324800|84000|193600|299200|257600|323200|740000|163200|338400|100000|76000|101600|437600|308000|412000|281600|526400|433600|492000|800000|734400|656800|1028000|212000|412800|309600|223200|299200|212000|290400|518400|373600|724000|48000|432000|86400|381600|438400|87200|120800|135200|955200|157600|451200|440000|1292000|344000|119200|188800|344800|36800|497600|568000|468800|239200|146400|343200|298400|190400|289600|267200|701600|467200|508800|238400|926400|1064000|1156000|1474400|696000|4000000|495200|1536800|2177600|4012000|3877600|2342400|197600|340000|303200|331200|466400|573600|592800|283200|1317600|432800|1126400|1578400|752000|878400|912800|245600|562400|393600|460000|325600|998400|948800|824800|372800|812800|184000|251200|855200|364000|1452800|460000|2384000|812800
02620|20994|/equities/geo-group-inc|R2000VALUE|624599|548099|886949|602099|524699|725399|662399|948149|680849|323999|235349|1188898|1718998|977399|898649|869399|440549|261449|928349|1028699|520199|605249|452249|411749|325349|885599|504899|265949|323999|295649|520649|227699|1016999|426599|1440448|1111048|181349|718649|754649|1339648|355049|350999|990449|717749|1039948|1444948|287099|1084948|443249|468449|397799|689399|1447648|410399|412199|913499|548549|1685698|594449|1900798|794699|512099|637649|1027349|952199|1766698|685799|421649|282599|248399|695249|425249|642599|723599|1126348|281249|332999|359999|335699|626399|535949|908999|555299|1472848|1858498|1415248|561599|1037248|222299|786149|413999|1148398|514349|584099|476099|570599|530999|1728898|556649|562499|611999|524699|864899|897749|1593898|615149|315899|956249|933749|2330097|765449|2042098|3272846|1766698|1213198|811799|1547998|857699|918899|671849|800099|989549|997649|948149|870749|1088548|1336948|2018698|1318498|1055699|1054799|1796398|1277098|1499848|2025898|3665696|2278797|2316597|937349|1121398|636749|900899|1016549|887849|936449|978749|1358998|1638898|1456198|1261798|1288798|6450293|7420042|408149|377549|970649|753299|726299|942749|442799|297449|805499|614249|589949|582749|582749|468899|528749|659699|1251898|1530448|2976297|3110397|1201048|1619548|1419748|583199|1006199|781199|2561847|7174793|1736998|570599|682199|522449|728549|1074598|808199|1357648|1320748|2638347|917099|869399|1241998|801449|1332898|943649|976049|1493998|2032198|1502548|743849|1462948|1094398|1765798|1008899|1048949|1966048|2159997|1577698|1703248|2097898|1827448|1020599|837449|1025549|1316698|1086298|1421548|1206898|1966498|685349|1915648|3085647|1246048|1168648|5501694|2018248|1599298|3188696|1330648|1398148|1255048|1572298|2048848|687149|453149|916199|1080898|1980898|803249|2224797|1627198|1595698|572399|812699|712349|1452148|2902947|2336397|1386448|3864596
02623|24340|/equities/weis-markets-inc|R2000VALUE|95500|135300|85100|91000|86200|524200|90400|116400|75000|120600|121800|42200|61400|97000|23500|83700|75900|84300|71100|94800|49100|134600|117900|47600|95400|40600|100300|35300|149600|90800|47900|71900|103100|110000|72700|200900|84600|40800|46300|31100|52800|24600|48400|40400|122400|93200|13400|196500|59800|49900|40400|58500|85300|70300|58100|84400|38500|134200|73700|29800|130600|104700|174300|222400|454000|35200|91200|59100|31300|30400|128400|53300|38700|42800|44800|39400|73000|64500|17500|16200|14000|8400|21000|29600|63400|66300|50200|57300|8200|131900|212300|63000|55600|39200|116600|126700|228100|61000|45000|57200|33500|73700|18000|48100|78100|19300|61300|49000|77200|329700|75900|26500|59700|35700|28100|37000|38600|50700|36800|43200|76100|108600|65600|44000|30100|112000|148100|22700|41800|63500|78000|80000|89700|50500|44300|53700|63800|134500|110700|228000|15300|58300|95300|30800|21700|31000|25200|34600|50200|14200|37700|24400|48200|40000|38400|41500|44700|23700|18300|5800|19300|50200|85300|71100|34600|11000|20600|21400|41500|51100|95600|54700|40000|58400|19200|19100|42200|27300|63100|36500|51900|37500|24200|22700|18100|21800|56500|16700|20400|30600|23000|18700|15400|21700|23600|26900|41100|51500|24900|26800|31400|10500|12600|21800|75000|31800|47200|24100|51700|43900|54100|48200|20300|65600|34600|32600|23600|26200|39500|20800|69000|20600|27200|43100|36300|42200|41700|35600|25300|59600|103100|137700|40100|16400|24400|53800|25100|46900|54800|33300|17300|48300|55900|31700|19500|39000|52000|42700|45700|43500|101400|82500
02626|17264|/equities/state-auto-financial|R2000VALUE|245400|133704|94800|272600|51300|308100|107700|156400|357700|82800|262700|93000|304400|203500|56100|91400|67000|71800|62900|42600|78800|86800|96200|39800|42600|36500|93700|46900|111400|68400|478100|82000|171800|226200|65500|45800|93000|76700|161100|37000|50800|44400|57800|43900|72500|174000|18800|43000|176200|441400|39500|48700|49000|287900|43300|121300|118300|82000|181900|94500|127700|77500|122900|84800|56400|85300|83800|74700|80900|191800|87700|107000|160100|94900|193400|289500|195700|244700|217600|202600|716700|360300|569600|139300|372400|176400|343800|297300|68200|218800|87800|83200|56900|108000|221500|312700|483700|379400|96800|63400|76100|95700|173300|96800|135800|83800|240100|227700|94000|154400|223100|128900|91800|196000|114300|209700|76400|142000|62900|103900|437100|242400|311700|127600|677900|180700|316200|480800|165100|252400|351700|383600|532000|161200|172000|379600|122600|385400|147500|282800|970000|154000|249300|364100|119500|138100|154600|120200|138800|151900|102000|256400|213900|259700|135200|182500|270100|148500|71900|197000|133800|52300|81200|106100|372300|270700|58600|247800|332400|203500|89100|103400|317000|199300|140700|481300|116600|122300|161700|104500|109200|81500|120100|203500|356600|127400|448800|193300|144700|207500|137600|85700|102000|57700|87200|143400|83400|117500|94200|137100|70500|112800|82500|124800|90200|158500|121900|97100|106700|159500|101100|418700||261000|184800|204200|242400|128200|230000|180200|185000|203800|682800|355000|135000|178800|578200|124000|398600|251000|201800|229200|182000|109200|317000|85000|85200|210000|201000|211400|75800|217800|223600|173200|62200|93200|95800|210800|141200|154000|285800|449200
02627|20570|/equities/comstock-resources-inc|R2000VALUE|70880|72220|59280|43880|38960|72320|93480|46680|62820|60860|49900|48440|72040|128540|88780|89880|152000|137840|77480|74060|129020|78800|60340|76460|96000|72860|92000|77240|98240|84540|83320|82980|125760|220560|71740|128680|56960|152120|76620|120480|247980|207080|197360|203760|251340|159620|22420|75160|110940|173860|197740|160640|127320|198260|198960|196060|53260|165880|164640|111200|143780|125160|192020|247440|209480|178640|187760|183960|128060|315760|158920|211780|160420|360900|212500|146840|409460|178600|232500|163600|311480|181780|351560|333720|218860|250640|328700|260720|127460|150340|118080|136600|165100|116420|224520|196320|598620|184340|301600|159060|150820|226120|136500|128480|109900|158840|136080|99460|106120|203940|118800|273900|170860|217680|206920|280180|211800|124400|46320|56520|91620|96520|139340|181280|147340|205460|112620|58660|223520|92220|103640|69040|150760|106320|106400|142120|88440|110460|161920|116160|95120|143620|57300|52460|48960|51820|138500|126960|40120|51000|42260|60580|55600|56460|87820|204800|127720|97560|77100|92660|90940|116320|46180|47460|61900|44740|53200|84140|149460|125240|203860|255760|118900|91860|60460|193640|99260|126440|35820|91540|81460|51980|74860|54360|77000|67080|92000|176640|108040|164280|187720|219700|108360|84280|80400|70180|53580|110300|480280|236460|76020|53160|68740|186100|84820|112800|172120|154900|173000|110680|68360|141660|92540|134720|141260|53540|54300|38900|84540|73280|162580|211440|98820|174360|124000|140240|228960|164860|206540|127420|131900|166340|230580|189340|206940|238100|76140|61880|151200|161660|88520|229740|120700|165300|145120|212500|255360|189440|963720|271600|136060|246420
02628|17141|/equities/scansource|R2000VALUE|865252|720908|543200|149200|553600|837200|625600|836000|465200|346800|489200|560400|476400|861200|707600|742400|341200|1078000|803200|1231200|1051200|683200|577600|568800|1296000|665600|1472800|741200|394800|633600|810400|703600|740800|530400|945600|769200|616800|699600|1620800|2657200|3833200|744400|1264400|2010400|1255600|1183200|230800|793200|774400|1420000|673200|572000|650800|677600|2246800|1502000|627600|2296000|774800|1517600|922400|805200|1082800|1565200|1504000|1076800|1288400|439600|363200|750800|242000|1458400|1590800|406400|331200|865200|673600|376000|1517200|1342800|1666800|1210800|2374000|1233200|2466000|503200|944400|556000|309600|1005600|1376400|1128400|2789600|1878000|1760400|2093200|3123200|3480400|2542400|3566800|3927200|5066000|2043200|743600|1129600|975200|2087600|564400|839600|578400|860400|807600|537200|772400|826000|443600|1197200|593200|834000|829200|1254400|2728800|855200|620400|1264400|866000|1453600|966800|1389600|1596400|1675200|2455200|968800|1214400|1104400|878800|740400|2766000|1545600|1349600|924800|2091600|1934800|4649200|3091200|1032800|480400|1313200|850000|988400|474000|986400|1523600|3620000|3114400|1400000|1439200|1228400|396000|621200|550000|620800|133600|104800|287200|211600|130000|145600|319600|786000|939600|646800|668000|482000|885600|1094400|308400|400800|595600|123600|156400|188000|509600|587600|130800|500800|388800|177200|550000|264800|108000|202800|173200|441200|435200|298800|1000000|278000|840400|114400|70000|99600|1260400|131600|281200|834400|85200|1003600|691200|158400|273600|1247600|321600|85600|217200|100000|566800|1218000|1088000|241200|581200|316400|526000|364000|253600|251600|312000|94800|138800|201600|312000|894800|874000|808800|479200|413200|369200|751600|676400|399200|54800|634000|764000|510800|334400|1299600|542400|429600|1766000|1263200|2216400|11856800
02631|21115|/equities/genesco-inc|R2000VALUE|4471300|1390000|1375300|904500|486600|754600|500900|787900|998700|918300|1063700|897900|1104200|1971100|529500|764600|1134200|1452500|730700|1611800|1798000|2272500|914700|571400|897000|1351300|1178000|1404200|936500|1718900|843800|614700|1586400|1145500|2167300|6096400|669600|1023100|985100|1213100|722200|1774200|1639900|2200500|1777800|1931900|204000|1495500|3278000|1935700|2060400|7967400|2281500|1274400|1027100|2360800|867700|1420100|1206300|1140900|956400|796300|2333300|2238400|1272500|1322900|1018400|719200|871600|1299700|1648900|1110600|1832800|1614100|1842100|1324200|653200|1235300|2447100|1161900|1438800|1009200|1429600|514800|1318500|2427600|1967200|1229500|447800|1842200|1956800|949000|384600|176900|649200|729800|426700|378900|1144300|677300|967600|1039300|307600|383100|369900|426200|432000|1855500|497000|804800|379800|624500|896700|768800|2492400|1454200|499100|1167600|447900|470300|469600|448700|430900|1402700|369100|580100|504200|476600|984900|329600|1762600|887100|198700|330200|249100|248000|975000|580800|568900|406300|281900|214800|271900|324500|531700|324400|469600|502300|461700|290700|204400|577400|1050400|424700|222700|308900|536200|818500|693300|1237400|831900|709500|588400|1012300|944900|718900|1575500|290400|1101700|541000|247000|1030200|1082600|711200|399200|626500|1025800|1548100|489800|505300|431300|465900|684100|729800|364600|702800|465600|474400|355300|560100|368500|692900|968000|1354100|387500|911000|1292900|1403700|1732000|1299400|1179400|947100|2003300|1343800|1503300|1897700|4664800|655400|586400|431400|738500|676100|228400|364300|525100|624100|723000|1595700|1006700|1383900|548200|412800|859800|1893800|931900|4241100|1311000|663500|846300|709900|1135300|513300|279200|559400|1089500|398600|294100|375200|487600|419500|227300|248500|435700|557900|235800|1063100|623200|569100|485400|293300|475400|359200
02632|17473|/equities/univest-corp|R2000VALUE|102750|52500|14625|11437|11062|52500|4500|41437|18750|8812|8250|28687|13500|23437|562|68062|9562|22875|24000|14625|77437|22125|32812|12000|4687|25500|11812|13687|25875|54000|40875|2250|106875|51375|4875|58875|21187|33187|56812|47437|4875|22875|35812|28312|46875|44250|1312|3000|5062|7500|17250|27750|29250|3937|6562|55125|13312|55875|74062|26437|29625|9375|1500|9375|1312|375|2437|6562|16312|27375|23437|32812|18562|17625|7125|1875|25125|1500|36000|3937|1125|21562|26437|49125|38250|3375|32625|5437|937|33750|9000|49875|3562|13875|37687|121125|9375|22125|12187|4125|6375|62625|15000|39937|6000|7687|13875|4312|48000|47625|25875|6000|50062|562|11250|6187|27375|5062|9937|18187||71269|16931|5906|18703|29925|36225|394|6891|10631|5906|7284|45675|21459|14372|25397|15553|14962|32287|11812|13781|5119|6103|57291|72253|5119|1772|55322|524869|39178|10434|6891|2166|33666|1181|14372|16341|4528|17325|175219|12009|12600|39178|25397|8466|18112|14569|4725|21066|96075|7678|13191|72844|31303|9844|9844|5316|3150|8269|1575|1969|11025|38194|62606|63591|13584|49022|11419|10434|17128|6891|1969|47644|73828|11025|1181|48628|4528|99028|26775|155334|121472|180731|78750|66544|68512|11222|6694|15947|1575|21656|7875|12600|12994|3347|133678|53353|88003|54928|394|75797||3544|1969|13387|117337|7875|28744|2362|61031|787|38981|12994|2756|78356|10237|21262|191756|92137|8269|2362|20475|31500|33469|33075|2362|1181|3150|18112|52369|14175|170887
02633|24392|/equities/national-healthcare-corp|R2000VALUE|36600|35900|36600|49900|55400|186000|62600|24200|19000|32200|33600|28700|42700|51300|30600|19800|36500|25500|31100|17100|17500|9700|10800|23200|20700|27300|34800|14900|47900|8600|29600|21700|28000|9400|9100|15800|13600|10000|32000|24700|9600|16200|22500|21100|50800|57700|2200|55700|21600|16400|44700|28000|23500|42400|85900|73100|114900|245600|23200|72900|25200|59600|31700|41600|90100|147800|23800|18400|18100|50700|205800|65000|13800|26400|27000|16500|7400|17700|22900|25300|37000|14600|34000|40700|146800|66700|888100|18300|20000|39600|36400|13700|23300|37900|59200|12200|70000|129800|10800|26100|11700|23300|51600|55400|14200|12000|39600|25300|24000|34800|17500|4400|27300|9700|29700|42100|51300|24200|34600|16000|25400|46100|51600|17200|5900|15600|34300|15100|25800|22700|38600|26700|29000|11100|21400|85900|46300|31800|20000|39900|20500|67200|83500|291300|35700|91800|54200|26700|40800|31900|15400|23500|9100|21400|54200|15900|22400|49700|30500|168400|118900|132300|62700|92100|212000|35600|28000|52900|52600|47600|31400|65400|46200|40400|26800|38600|61900|25200|50400|24300|12900|45500|50300|56700|19400|12600|51200|37200|21100|35700|20700|34100|38400|18600|20100|37600|29300|33600|16500|33100|12800|16200|12200|12500|27000|17600|14300|17200|25700|113100|43700|12200|18000|31900|20100|35600|88900|69200|21400|17900|16800|116800|26500|188800|11600|26500|39300|24800|15300|29100|21600|16100|52700|24800|18600|12700|9500|29900|29100|35100|18400|12100|116600|12300|12400|5400|8700|3700|25100|24400|6700|7300
02636|17244|/equities/1st-source-corp|R2000VALUE|88930|103382|86394|58927|134915|271403|110594|105149|98010|370986|101761|238370|72358|128623|50094|57959|84216|84216|101761|149798|94985|60379|262691|69212|63404|47795|82885|82038|65945|68728|62436|39567|153065|39930|59774|78529|51062|105028|35937|42350|101398|51546|45254|62194|107932|71995|10527|40535|97284|28193|47311|56023|45496|82885|31460|178596|100309|306493|52514|96679|186824|37147|131406|103697|198803||69623|76230|62890|106722|263375|107738|136579|50693|149538|25410|55902|46246|69750|45484|91730|93636|55013|57935|58570|326773|116378|120062|94779|545044|193878|150554|38242|100497|42181|64668|102910|27697|99480|51963|61873|117521|69496|44086||149944|121396|150211|43489|189965|72037|66034|40554|56829|216512|42422|37353|60165|33884|86178|119262|52160|139539|77240|40154|37219|145409|197969|167554|76573|148077|320299|121663|99251|64834|72304|33084|100852|115393|212377|43623|72838|24546|53094|40955|72971|31483|62166|159283|52294|32417|21344|83377|61098|36952|41888|37219|105255|111925|30416|69769|67368|24813|53494|32817|33084|159016|42289|49492|25346|48559|46157|75372|73638|36419|46691|80709|48025|32150|36152|32150|25346||60311|39327|16875|87605|46517|14381|62219|15408|42849|27441|47838|33751|37566|40794|57670|67061|28321|49012|27001|45930|35658|62512|30376|13941|30816|58550|74105|64714|36979|58991|123998|42996|30522|62072|53561|10712|61338|46811|83203|145569|75132|240805|40208|108590|80562|164058|14381|70583|176825|67648|71170||69894|42776|75382|56173|30992|7587|98142|92169|73929|17272|27279|15335|25665|55850|6295|23244|59724
02637|39243|/equities/senior-housing|R2000VALUE|1409900|2556700|4338700|3905800|953100|2181900|1578500|1234100|1007600|834700|892300|1145800|1006400|1062100|1365200|1642800|1793000|798000|856300|1510100|1448500|1511500|1425900|2043500|5380700|770600|785900|837400|1489400|823400|1402700|746000|1160700|1630900|1149600|865400|337900|520900|601400|757500|677000|1232500|2112800|4327300|245300|422500|65400|360600|478400|555500|561600|529500|347200|332900|408400|611800|376900|1261400|191600|189100|177900|92500|188700|203100|217300|218600|230300|207300|183000|143300|197800|199000|129700|129100|124000|51700|160600|72800|130000|111900|82900|104900|152300|180400|161000|126800|100300|119300|95700|116800|106800|142900|135900|162900|134800|121900|136700|128500|199600|72400|106400|303100|238000|319000|203500|255200|212400|280500|240800|510600|205700|194800|238600|139700|190100|252200|239900|249500|316500|241900|284900|288700|272900|262500|211600|181700|284100|221100|356800|439900|304300|357400|450500|711900|220600|311900|327500|522100|639400|504800|313800|380400|529800|414100|392300|561900|537400|9800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|33495|72450|58485|146160|116130|576870|71400||28529|89513|42504|54978|37422|45969|50705|63756|118850|64334|37653|101409|24833|28298|34419|14091|12012|54747|21714|39501|11666|9818|11897|8432|13745|6815|5313|9702|8316|41465|64334|4158|69185|6468|18711|4620|15824|82814|10511|32802|34650||33668|30238|71783|26681|32525|18422|5844|8385|9656|54504|27316|52980|32398|69878|13848|24775|40529|17787|11689|26426|107484|9783|23758|25537|32906|9529|11435|8258|27951|60984|15627|14357|23250|48152|77246|40529|10418|25283|14484|21853|57808|22361|29222|4447|65304|13086|21217|46627|34558|6353|14865|9021|16135|73689|8639|8258|33287|26553|24394|57173|15754|26045|13213|9148|13467|16008|52726|18041|6480|23377|63271|15119|57554|52091|38242|52980|37480|23250||20963|21103|32703|4891|31305|53247|34100|18867|40948|22501|31724|27392|24737|17330|29628|102440|30187|39411|6568|31305|44861|19146|7966|15513|12019|33960|45281|68340|92378|82875|41647|55343|74629|22920|25296|17609|17609||65335|40124|7687|60262|29516|22598|30900|28286|19063|37818|16757|29824|47503|29516|44889|18909|32591|24443|18294|18909|36127|34743|29209|14758|13067|13836|14297|10761|13836|28748|12913|8301|11222|56265|29516|19524|53652|29363|61185|28594|32437|44121|40892|40585|91316|29670|19370|7072|71023|18294|19063|16142|15373|27057|33667||21445|142739|63875|85090|118757|99156|51884|43352|17064|37357|117143|72868|41738|61569|10146|44736|4381|1614|7148|2767|3690|4151|21907|4381|3459|34820|25135|21215|101923
02639|17008|/equities/qcr-holdings|R2000VALUE|1650|14700|46350|15900|750|47100|5850|2100|13050|9750|4350|300|56250|3450|33750|1500|19200||15450|9600|6450|9150|3300|2550|3750|5850|13650|11250|51450|16350|14250|4650|2850|5250|22350|13200|9300|5400|14100|4800|1500|6600|2250|1200|600|14400|1650|13350|4950|2850|9900|5400|6000|19500|37050|2100|8700|12000|12750|1350|11100|1800|6150|12300|6600|14700|27600|24000|16650|2850|3300|12450|13050|6900|10050|3900|50850|9600|9150|18450|21300|6750|15450|14850|82350|7200|51600|15300|5700|9300|17400|40650|40800|9750|22800|10950|17850|14700|9150|24600|13800|9300|9300|14700|13500|9600|14250|25950|4800|27300|11400|4950|900|15600|6300|300|47700|23400|12300|8100|19050|9900|17250|4950|18600|10500|13200|24600|9600|18300|750|34950|7950|16050|45000|20850|10500|43500|11700|14250|3150|12150|4350|8700|1350|18750|14100|11250|11250|4650|4650|4500|300|12600|10050|10200|10650|5250|9000|6300|15600|1650|6150|750|4650|5850|6450|19200|9000|9750|10350|5700|16500|17700|5850|10200|1500|8700|9900|3750|1500|8250|6600|26250|16050|18600|15900|6900|3750|9150|8550||8775|3825|7200|2250|1575|17550|9225|3825|9675|16200|7200|3150|15975|16650|5175|11025|11700|14400|2025|6525|13275|7200|18225|17100|3600|17325|5625|4050|15075|5850|11250|19575|49275|9900|21150|16425|17100|33525|10350|41175|63000|4500|22725|8775|6975|12375|19575|11025|19350|7875|11250|3600|13500|29475|14625|5625|8550|15750|8775|10800
02640|15959|/equities/ebix-inc|R2000VALUE|39713|54225|27225|11250|79200|306563|10800|9675|54788|58613|13838|22613|175950|70538|547426|230513|220725|160650|158850|83925|258413|153113|204975|131063|250313|230288|225000|78975|225450|584326|96525|36225|94950|324338|275513|79200|154125|169088|32738|21263|84713|79088|340763|493313|145913|130050|1125|33413|21488|3488|3263|12488|32850|8100|12038|32063|57713|31275|63000|81225|60750|28013|109463|8550|27225|42638|124763|16313|8100|19350|59738|48600|20025|37913|49050|71550|72675|182588|206325|153675|160988|142538|230625|1817104|226688|1343253|415688|302963|100125|44663|216563|90788|397801|268426|95513|729676|46013|51638|138150|8438|163688|58613|509064|40838|73238|77288|260101|223875|225900|43088|234000|602776|5088385|143100|90000|110588|184163|122738|391501|140963|593664|873002|930377|378676|242550|427501|633714|205650|277763|814952|510414|488813|637651|676914|297338|307576|247950|330976|444826|164588|120713|327488|231188|435151|471376|237825|274951|402638|213975|314888|572626|238613|211388|1110040|256388|323663|1443040|321188|784464|225113|664314|677476|634051|627414|810227|255713|494888|1268778|893252|287663|378901|567339|356288|212063|511426|217688|437513|752627|393863|336376|341776|508951|384976|565539|1554528|323663|582751|353138|382501|410626|418163|257176|208575|323888|385313|276301|172125|160650|201600|52763|221738|13163|103500|56700|102263|121163|123300|159188|81675|80888|98888|383513|138713|174825|120825|98888|110363|100575|51525|115088|79650||128835|57015|82778|149400|163418|292591|37373|63855|26100|73553|50175|108405|348886|159075|177413|106268|58950|82575|35595|218003|355276|73553|45990|131220|163913|260393|59490|133628|59580|145170
02643|15515|/equities/natus-medical-inc|R2000VALUE|297850|188050|159700|37500|44200|107900|720200|103300|134600|211700|109800|1115100|179300|441900|494800|67800|93200|342700|264500|594400|507600|604300|2025300|358100|2632000|396600|885400|435500|3684700|390900|213200|266100|865800|167100|556600|64900|130800|895900|2323600|763900|493900|584600|1095600|7703400|847000|939300|2900|556500|267600|189600|228700|179900|300400|1433600|3391000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|34087|18225|2700|79987|29362|11137|17212|13837|25987|54000|6412|27675|12487|10800|40500|12487|7425|1012|5737|21937|12825|26325|7087|44887|15862|46237|14175|28350|42862|17887|80662|15187|18562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|31707|87672|33600|25410|16170|52710|11655|124530|205065|78540|44520|62790|224385|46725|45990|6615|19530|10605|15015|20685|33600|36540|32970|37170|21000|24570|67305|58695|21630|9870|39060|21000|25830|138285|35070|136500|50715|22890|37590|40110|66780|34860|22050|24675|52605|171780|5355|12915|116340|70140|17955|44310|18900|21525|11655|3885|12390|72345|79065|42000|115080|26040|99015|145320|53445|88830|28770|34440|31185|55230|127680|145320|136395|13125|36540|17430|29820|46305|113925|58590|39165|21420|17325|59535|87465|85995|108045|178395|13860|122325|49245|30240|7980|108885|34965|20790|49665|67935|75915|27615|79905|213255|210420|156345|52395|58275|72450|38010|12810|83895|140385|77175|771015|96600|136605|94080|57330|103845|222180|86940|88620|48615|160335|143430|98175|166950|112770|399525|158025|83580|408765|103110|103740|100800|96915|216825|157290|520695|569100|429870|144480|178500|111930|135240|265230|143115|73605|168630|48720|62055|124845|98070|103005|86100|95235|56490|117285|122430|73815|92925|73500|48405|102480|79065|134295|40635|120120|166110|148050|210525|369915|166530|118860|158130|188370|140070|129360|157710|165480|95865|99435|166635|137235|143640|122010|134715|118440|173775|152670|213990|216510|94500|38325|57960|90615|138285|197820|221865|241920|311955|89985|111300|100800|83160|485415|235200|171255|111720|151515|128520|91770|63840|114765|64785|157920|107940|188790|109515|80640|110775|104265|100800|247800|155085|246645|250110|154140|392175|517335|178815|348810|203910|372855|628635|607845|514605|720405|1500870|1868055|||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|322000|284035|233900|269000|476600|1401500|436400|569500|337400|739200|342000|231800|375800|155700|158800|205800|256800|214500|254800|288000|459700|501800|479400|544600|735200|646100|894900|305600|223700|296300|154100|264000|375000|388300|307000|305900|172500|223600|207900|109000|179200|374300|229200|342700|331000|441100|36300|670600|325100|257600|209400|330200|679500|783100|332800|786300|457200|2073300|1347800|804500|707100|742200|480900|933200|1539300|323500|176000|257100|52000|87000|134000|88000|121800|185300|26200|99300|188100|718700|269500|269300|151300|101500|116400|134300|263200|133800|173800|275900|47800|75600|245100|218900|118600|295700|249700|82200|429300|213500|2158900|527700|305300|60900|226000|118800|120500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|5340425|9611416|8544681|4027313|4589368|3229005|1474664|3531633|2937853|2077444|2918502|3587659|3530508|3751685|2401897|4923722|10365173|4752720|2301546|1736341|2405047|3314281|1226036|1475564|2766176|3907387|1625865|1329987|3780711|5076948|1818017|2312572|2971828|1044234|1180136|1029384|400953|758257|1435288|698181|1237061|1705966|1470164|1978218|1898118|1736116|377103|1844792|1232111|1685716|1955943|1606965|1612140|1588515|3094904|2702725|1358562|1763116|1242461|2578074|1942893|1658940|2443523|1468814|741382|1891368|1277562|3204030|1935693|2461523|2180495|5469352|2968228|3100979|3467508|3429482|2630275|4831921|2506073|4056113|3696785|3004453|2769101|3094904|5272700|2502023|3068804|4062638|1998919|6411211|1433038|2118395|4733595|1491539|3173430|1626315|2660425|1816217|1483214|3566734|2744351|3094679|1514939|1853117|7041217|2820401|4135539|4271440|1408288|1285437|1093510|1079110|681306|1493789|1070785|840608|832732|816532|2510123|2562999|2287821|1700341|2716450|1021284|874358|1047609|589730|749257|1339437|3381332|1337637|2937628|1945143|1747366|2350372|600980|1466563|1807217|1230311|992484|1201736|1552739|1124785|1982943|7635447|6301185|287552|904733|948384|613130|1419313|1902843|1055485|941183|1588740|1972593|620330|424579|394428|1312212|909908|960084|634956|1017684|761407|1785392|3039328|483304|128926|136351|64350|144451|393528|502429|137926|199126|462829|127126|244577|117226|134326|324678|467779|325353|303527|461704|435379|120376|248852|640581|378678|622580|185851|285302|423004|200926|116326|236927|801007|261677|71325|102150|80550|93375|127351|90000|215552|319503|215327|321078|336153|294527|200701|98550|118351|119251|123076|129151|182701|258077|133426|152326|263927|147601|543380|76050|166051|346503|923183|202951|162676|599180|163576|270002|149851|231302|216677|179326|325128|214877|82800|282377|282152|92025|56250|69525|90675|117676|323103|525155|309602|265052
02656|21017|/equities/dril-quip-inc|R2000VALUE|475200|243800|390400|476800|262400|235000|574200|618600|292000|145600|751000|591200|240400|542800|221400|401400|290200|374600|295400|317600|284400|493200|176000|151800|246600|330800|398400|234800|374600|245600|238800|168400|587600|401400|265400|303200|261600|773800|349200|509200|580600|457200|672000|613400|500800|454600|45400|137600|853600|784000|1533200|340400|302800|859800|1165600|637200|401600|925200|238000|549200|391600|432400|437800|292000|708600|1344800|870200|184000|170600|514200|469200|428000|372000|408000|684800|287800|198600|893600|473200|751800|520000|354400|687200|410800|968800|752200|2552600|1168400|213800|338600|496000|1120000|866400|203600|407600|507400|462800|207600|286600|410800|239800|219200|299400|349200|429200|251400|304400|369200|253000|613000|384800|520800|402200|361200|460600|531600|1062800|295800|460000|541600|808000|598000|638400|332600|382400|673600|727000|394400|928800|245800|227400|553800|504800|317600|251000|160000|247800|501200|278800|263200|193200|355000|1080800|390000|292000|226400|250200|423200|680000|742000|200600|620200|1050800|809000|249200|571800|430800|505600|245400|277800|346000|307200|176600|278600|306800|219800|281200|329800|263800|246200|347400|1143200|738800|635000|674800|493600|382800|2030200|461600|317600|567800|335200|214800|209200|102000|362800|394200|365600|376000|397200|516000|625400|608200|1273000|414600|982600|1360800|936200|663600|483600|603400|380800|1002200|865000|643600|214000|611000|730000|1763200|2863400|876000|1059200|318200|728400|294800|576200|442000|698200|329200|513800|244800|214400|533000|459400|784800|173200|478800|1777400|2499600|578800|822800|516200|213000|209000|975400|1003200|745400|1345200|1416200|476800|479400|735200|411200|1342000|847000|1615800|1008200|1236800|3527200|10706200||
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||||0||0||||0||0|0|0||0|0|||0||0|||0||0|||0||0|0||0|||0|0||||0||0||||0|||0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|243169|268452|199300|173300|101900|226700|906400|185100|115200|114100|172400|100500|314000|1154700|343800|33800|109200|72500|128500|228800|324500|119300|119100|34200|28800|66700|88800|65800|48800|67300|126800|56600|97100|29800|56100|72300|62000|116200|354900|109900|78600|86500|164700|211800|97900|329600|29500|312200|162700|144000|198200|274300|291600|446300|406000|323600|140600|543800|308900|333700|282500|350800|792900|117300|37100|201600|83400|25800|39300|78200|68600|139200|120300|148700|118600|21400|45300|155600|63800|162100|67600|249600|147400|123700|138700|44400|70200|188700|27300|93100|25100|293200|683400|79700|50000|194500|33400|59600|31700|79200|92300|200300|126600|246100|116500|148900|222100|177900|190000|276600|163900|120300|179800|87900|109000|574600|39100|66400|322600|121400|169400|52900|67300|122700|246100|212900|453400|310500|333600|157100|182300|187000|188800|416500|118000|351900|131300|192600|139500|139900|98500|152000|67500|87500|44300|76500|93600|92800|93200|84500|257500|203900|69100|219800|58600|55900|174500|200400|319800|505000|137100|114800|66200|90000|59000|122500|35400|195800|209300|154800|158900|144200|291500|115400|241500|91700|114900|119600|102300|61100|88900|95500|112600|121600|112400|260600|54700|219100|158900|264500|152600|194400|163000|161900|158500|145800|41700|54200|168500|396000|63000|69600|332300|113100|218500|148900|115500|71300|135300|79200|491000|190400|98400|74900|60200|148600|237700|169100|204500|111100|1369400|538000|592600|730500|94800|135000|223400|183000|2217500|295600|218200|272000|244000|375800|211000|1453400|344600|518700|184400|169000|298500|368600|190700|425000|82900|154000|279200|298800|207200|375300|435600|164100
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|338700|231900|227400|350700|457200|1076700|770300|263800|343600|142400|504700|496500|162000|241600|208600|415600|464100|401500|1109800|148300|759100|244500|652800|157900|282700|194800|139500|116700|193800|301400|351200|495400|304500|312200|466200|702500|381300|467400|168700|172300|169700|181100|302800|194000|437300|433300|32900|235200|236500|145100|271500|453500|268800|237700|558600|514300|233700|1149900|694700|505900|214800|466200|491900|393000|119700|122000|188500|141100|237300|300100|300300|317800|215000|719300|258800|363700|329600|317100|315000|1209900|738400|1039400|390700|1382300|993300|399000|461100|570000|357100|321000|257500|247100|91800|243700|437300|272300|270800|608300|181900|379900|288700|623200|395400|501000|174400|180300|253800|144100|68900|198800|120600|350800|792100|292300|368700|455500|566500|246000|267300|575300|994800|619600|2033100|1135700|898200|2747300|1054200|427300|628400|546200|406600|641700|458000|1707600|2214600|624300|487500|344100|456500|335200|364200|448400|516800|442300|145400|125100|163700|173800|310700|139700|113800|197800|89600|123400|269300|239300|140600|175500|169200|382700|417400|376600|244300|264700|327800|211000|401700|220600|257300|264300|370600|985400|551700|562300|2005500|2032100|4823600|3079500|211200|244200|450700|422800|268500|551500|462100|400900|289100|220500|317000|809700|194700|64700|430200|150500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|3676139|4859102|7881100|3729700|1844900|4421500|7091700|2397800|3381600|3094500|4603700|10297300|4673900|3755000|2736700|2858100|3164800|2161200|1802600|3148300|4139700|2244900|2433000|2120100|3259600|3131200|1535100|1514900|3730000|4689300|2605200|899500|4355500|4397100|12778600|1313700|996100|1630400|2165500|2242400|1960200|2526500|3746300|3427400|3081100|2264900|365900|3172500|1924400|1947500|2548600|1187200|2034700|4218500|1765500|2720500|2825700|2907400|1614000|4119900|1887400|3475700|3116100|3938200|4360300|3545900|2430300|2971200|3281400|2706200|3070900|9038700|7240000|6012800|4350500|4526100|6186200|3609800|3024900|4222800|5625700|8526800|3012100|1036400|1114300|2425000|1451400|1176400|1210600|902200|1219500|1032600|1623600|2998400|4397400|3361900|2438200|2796500|1636700|1792900|1631700|1612700|3533700|3617400|1979700|2253900|3102800|2327700|919000|1550400|1617900|1289300|1722900|2575500|4054000|3366900|1918000|945500|1053900|2095500|4305400|3337600|1551000|1324200|3087600|1335400|2685100|2498900|6110800|2801700|2661100|2007400|5819500|3900000|1583100|1523500|2236300|2899800|3545600|2381000|904200|3252700|1689200|2003500|3145900|3609100|1817700|664100|780000|1028700|1068400|481100|857000|868500|1839300|949400|1115000|1185000|803700|2181000|797900|887100|741200|566900|794200|873500|882000|1527100|617800|621600|1062100|1106700|861000|957100|1509500|1252600|1138400|991000|2078000|1114900|1269800|844300|1400400|1073800|978800|921900|1919100|573900|806400|1031500|1922700|2314400|577900|1953000|1599800|4276600|2742800|4915000|1925500|2917100|954300|588600|758600|451000|944800|1003700|1874100|1204400|1278300|736600|1642000|2986700|6825200|1981600|3582600|4211300|2965100|1947300|3152500|3295400|1260200|1562300|2217400|1962300|1745200|1190100|1724000|632600|1335300|947200|3906800|2052200|1378700|2135800|2492000|1044100|853500|1678300|2022200|1024000|777700|2406700|3113300||998200|1506400|2278600|4275600|7681200|7539200|1964200|1262600
02675|16843|/equities/orasure-tech|R2000VALUE|446120|409980|676000|254500|395100|493600|789600|430300|487000|170600|481500|1621400|539100|636100|409400|725500|1043100|299900|443600|389300|882800|435300|355300|499900|528100|1171700|1224700|3761600|651300|720900|412200|472100|815200|1093500|625400|483700|211600|475500|657700|800100|1325000|713700|2548400|728300|567400|877900|104000|409900|388300|499400|549000|1051300|1168200|1001800|1031200|1112900|598800|1734600|430400|302800|449300|803700|1561800|1052800|970700|748400|283100|325800|225500|428800|451400|561900|422700|353500|595900|141200|125400|185100|303800|455600|680800|311100|198800|405500|775900|216700|998600|554200|756500|758300|765600|641400|330200|480000|664200|710100|855400|680700|693600|579700|263900|291600|480200|244800|903200|514000|717300|844200|597700|416300|902100|300200|596400|623100|384200|322900|772100|1006600|371000|447300|726600|1574900|975300|744400|1923300|2189500|1907800|531300|1012000|1178900|964500|1267900|2087500|2126000|883300|1020500|755800|576600|681000|928700|311600|496100|298600|282600|236100|254900|147100|437100|616200|190200|179900|310100|599000|911500|517600|431000|247400|475600|435600|198400|91400|383200|194600|197600|179000|180500|503200|519500|215100|131700|330300|312000|833300|395600|371000|124700|141800|147600|137000|104700|454900|219600|231000|352000|378700|973200|1625800|740700|565900|252700|293300|222600|211000|285400|490200|380400|616600|247100|202000|198000|143200|473600|362000|352700|375100|258200|107100|382700|287800|253100|233500|165400|393300|377900|639100|131200|116800|491200|443600|361500|303300|216100|424100|236000|330600|218300|335900|191100|232600|324400|281500|1044200|236100|393900|183800|364200|189500|495400|520800|977500|619900|773500|860400|798900|527700|235700|207900|125600|322300|215800|231500|235600
02676|16305|/equities/heartland-express|R2000VALUE|3030932|1495783|2220599|1488399|1506199|3015398|2595599|1960999|1381999|1338799|1722199|2181599|2825199|3252398|5249797|2591399|1722799|2252199|2887199|1875199|1669199|2941599|4210998||2303824|3771901|3923282|4324441|10023607|3199178|2324008|784341|2629924|690990|1507499|1445055|930676|1451047|3366327|2593340|1208522|1753177|2787612|1335934|1451362|3080912|212564|1239745|1660772|799794|884631|1106656|1553229|1287997|3828985|769203|925945|1384818|2832711|1786607|1816568||985945|3567695|867679|3238915|1124711|2091734|502237|696193|784105|1361637|2036149|603946|1719195|1185421|1650995|719452|844026|2171366|2913289|1777146|1839827|1475961|1109731|1877672|1147182|815642|701712|1290678|435219|989099|578716|695011|1432991|458873|376481|614195|506968|534169|724183|476613|337453|357952|376481|657560|1428655|1147182|338241|1106183|721423|1477538|2521828|680425|395403|875564|723789|1000532|573591|801450|1365974|1472808|3123803|1208286|2371236|1919854|3287799|683973|1439693|1434568|501054|341001|318136|1488576|725760|605128|737586|1019848|998166|510910|170697|1368339|491199|305127|851516|3440756|692645|733250|1085683|557428|704078|339424|389884|663079|635089|1317879|716693|664261|2205269|813671|1055722|1375435|618532|549543|597638|187255|321290|478189|1168864|1390810|1932074|1932074|3050478|2552183|937850|450200|1057694|531015|780162|703289|318136|2334574|442315|679636|1882797|776614|1703427|2117752|1702244|813671|1036800|1718013|2641671|1016300|609465|948100|805787|1018271|1451126|1108942|1379772|1664005|818796|971753|3667827|641791|2541539|1417223|1846134|897246|1237458|1786607|3119861|5054695|2723669|1322215|1003685|935091|1274515|1397512|2951134|1359272|1714465|2018015|314194|1357695|1247314|611042|795931|844814|1075828|1437722|1799222|985157|1655332|983580|3797132|333511|486468|1684110|1060453|1216170|1082924|1120375|187255|883842|508544|579110|682001|1761377|496324|298031
02678|15840|/equities/community-trust-bancorp|R2000VALUE|98863|107986|65299|78037|41727|318881|161051|110540|105708|61346|76573|145678|181841|69838|80672|46705|42166|29868|60907|32796|111857|70423|146703|66177|103805|84186|81258|62810|109515|76865|59150|41288|219469|18155|55343|45241|20644|45387|35285|40409|77305|48315|41873|59589|85504|85504|8785|50365|103512|22840|91214|53879|80233|124595|98680|90628|221811|625464|110979|137772|210245|231767|122399|387108|173350|45826|79501|122545|28257|43630|843908|27232|14641|24450|10981|31185|77890|25036|33235|47876|30014|19912|109808|95752|58564|32064|64274|18740|38506|33674|42898|36456|37188|91506|42605|34406|40116|67495|46851|17130|28550|87260|25768|53733|28843|66909|224447|135722|86089|1244925|624732|225032|48755|52268|52561|43777|35870|56221|54757|110686|38799|49340|31185|54025||100174|62810|47188|67158|29472|119500|135927|121755|160246|71346|93571|49926|81975|81975|89061|27540|48798|43484|45094|14817|44289|44289|25446|120788|67803|41551|103395|56046|75533|11274|82941|54918|62327|59911|92443|74567|45255|55563|114668|95342|49443|33499|15139|72956|49604|81009|113863|58139|46222|30761|60233||32065|52970|48718|31357|61828|38443|44643|42340|91590|103105|61119|133221|96550|61650|74406|40392|60765|83795|67851|94956|95133|50312|23030|49604|79720|70508|18424|30648|86452|40037|45529|109305|150051|122238|46946|53324|51730|131804|110014|63953|33483|33305|37203|190974|74583|86275|305063|123832|85566|93361|80252|113557|73520|137296|25688|22676|21790|27991|92653|80606|166704|416494|110191|27636|190797|110014|165995|67319|171310|77772|330928|52438|36848|248905|54210
02680|39136|/equities/aarons|R2000VALUE|4387|84037|37462|3375|7762|23625|18225|2362|6750|11812|20587|13500|12150|19912|10800|5062|23287|32062|44212|8437|28012|3375|426935|3375|2362|5400|18562|3712|384410|27675|1687|675|16200|28350|7087|4725|4387|2362||3037|21262|675|3037|1350|4387|26662|337|361460|3375|4050|37800|12150|1687|1687|5062|5737|23962|1687|97874|6412|5400|85050|60750|78300|91462|91124|73237|2025|7425|8437|||1350|5062||7425|675|10125|19237|39150|17212|20587|43537|23625|32062|14512|8437|28012||30375|6750|9112|1012||6750|675|5737|23962||675|1350|1350|10800|13500|25312|5062|3037|3375||8100||1687|9450|5062|6412|1012|2700|4387|2025|9787|130274|18225|92812|1687|3375|38475|10125|2362|6075|62437|28687|14175|17212|7425|21600|14175|5737|154912|127237|675|4725|17212|3712|675|15187|77962|27000|17550|147487|1350|2025|337|2700||17550|4050|8437|16537|10462|5737|41512|71550|28012|13500|7762|9112|9450|46912|22950|27337|25987|24300|51637|15187|57037|11812|9787|13837|2362|2025|1350|19237||4725|2025|1350|2362|6412|10800|76612|337|16875|1350|3375|2362|675|1012|2362|59737|59062|24637|234899|222074|6075|7762|13500|17550|3712|2362|9787|9112|52312|28012|55350|12825|9450|8437|12150|10462|1350|8775|1687|||40500|45225|20925|12150|96862|30712|29025|47587|7425|675|55687|30712|18900|30037|29362|41850|11475|94162|33750|6075|9787|71887|80325|17550|67837|13837|46237|3037
02681|8162|/equities/mbia-inc|R2000VALUE|3907300|6173900|3857500|2752200|1929200|2890800|2930300|2446600|2892900|1661000|1876000|2123100|1896800|2061800|2637800|2185100|2987500|4012300|3362300|4025200|3015400|3418800|2400700|2079400|2303800|1927500|2373300|1488300|2118500|2107400|1886900|1127400|3329000|1861200|2050100|1769700|1671400|2988000|5561500|2971500|3395100|3986200|4920900|3592500|4066900|8694700|534400|2502400|2189400|2491100|2272600|1741000|1933000|1644100|2524100|2265200|1008200|2107600|2335300|1946500|1874700|2685500|2080500|2450400|3172800|2727500|4177200|5263102|5255602|8712237|4196292|4309393|4733147|4204242|3771637|2423124|4291693|3030480|3983889|4788498|5101101|4279243|5462604|1866168|3583685|1772567|2807728|2258272|1051210|2412624|3021180|3065730|1635916|1800018|3312333|2227072|3785887|1940719|2593076|1658566|1526415|1210962|2115921|3465934|2322173|2609576|2923679|2073170|1284312|2433624|2277472|2782827|2776377|3186181|3493835|1714067|2301023|2021120|2547625|1637716|2337023|1919719|3144931|3175231|5688657|4451744|4624096|2828728|4210392|7964929|2472024|3380283|2173821|3058080|2948579|2603876|2886178|3014430|2736177|3069180|1196562|3216482|3634686|4007590|3870338|3618786|2521075|2907929|3760987|2505475|3479134|2414574|3128581|2397024|3321483|2680676|2286772|1842468|2051570|1769117|1591365|1719917|1316863|2271472|2172771|1672816|2837278|2353823|2040620|2740527|2500075|4704797|2811478|4071490|1845168|2407824|2445324|2375123|3317283|4655446|4040290|3531485|5168901|3163831|2127921|3215432|2049320|906609|1363663|2184021|2203372|3004980|1218612|1623466|1401164|2112471|2218522|2055320|2323373|3131581|2776827|1903369|3423034|6090511|2876878|2280322|2260672|1868418|4297093|2524975|1656616|1644916|1819968|1423814|2102871|1516215|1130411|1529265|1660516|1561665|1905169|1788167|1560015|1242612|1203312|1025110|1811868|1543365|1724717|1989169|1393814|1792067|2037170|1873518|3367083|2116221|1781717|2985029|2080970|858458|673806|1968169|1543365|1366513|839408|3056430|1414514|1419764|1723367|1028710|879008|1002910
02685|16088|/equities/flushing-financial|R2000VALUE|524550|482946|128550|174450|175500|576900|238050|279750|347850|576300|288150|357000|458850|362250|119400|613200|498000|91050|596700|338850|183300|119100|336150|158550|260850|604650|215250|221100|123600|126300|104700|68700|158850|169200|570450|1699799|167400|272250|61950|87150|143100|140550|138150|359850|551250|620250|20400|307350||425250|357300|432000|555075|240750|198900|218025|125775|747675|313875|551925|197325|297900|356175|418950|230400|181350|211950|236475|139275|105075|40950|459900|261225|30375|69975|86850|69075|87525|181800|365400|70650|175275|256050|131175|134100|76725|65475|387000|59175|99225|57825|365625|599400|163350|152100|161325|829575|94050|184500|246375|140625|246375|365175|130950|71550|199575|191700|66825|44325|306675|88650|86625|147150|429975|95175|109350|418050|181350|592650|89775|90225|215100|153225|75600|226575|100575|127125|229500|127800|322875|443025|342450|74925|130275|263025|193500|263925|435150|266850|61650|278100|175500|96525|277875|371025|485100|55575|92925|35775|118125|136350|284175|416700|607950|135900|1298476|135450|164025|120150|75825|295425|487800|216450|258975|75150|305100|203175|193500|263025|77625|150750|245925|206775|150750|318600|312750|200025|383850|471825|1233901|778050|179550|273825|218925|149175|194400|877725|124875|475425|464850|114975|148275|177750|194625|582525|395100|429975|371700|278775|319275||214988|212963|327038|671963|194400|543375|1134001|1492088|855900|237263|508613|434025|810338|282150|165713|296663|177525|408038|309825|83700|236250|198113|607500|859613|573075|1187663|412763|241650|147825|342900|255150|295313|217688|305775|244688|276075|1040513|597713|525488|115425|759038|1129613|1048613|127913|274725|209250|123188|383738|268313|353025|550125
02686|21041|/equities/rite-aid-corp|R2000VALUE|543240|1142360|425660|421720|479875|843285|500470|1205695|502095|450415|852270|837310|1151380|1696585|1084805|699790|1534910|531195|449935|851880|1389165|860470|1704570|611245|1230355|1676940|1951265|2634560|2866340|4392095|1014430|833475|1021080|966500|1316685|1648170|1300180|1722285|703610|815260|1305730|444365|1009085|1286000|659485|930215|103095|446915|712040|1094080|633065|369585|1182960|839425|584750|892385|637265|1290730|1149980|1244690|574920|532945|708975|1190395|1984585|1454025|1139290|853945|631880|875575|1046755|1412890|1141025|2073635|1805995|610115|514690|1686045|413875|508535|578790|1507420|999120|1532670|1326350|771665|586985|611235|370070|730295|935075|853810|789875|666930|1005215|534420|785955|795315|457020|491680|474595|500435|524380|467295|755435|1971020|2038855|3224130|848880|793630|980065|993460|1082020|671030|1143150|1291335|808310|873800|1145820|508310|2168755|818940|698115|1114455|1728570|1072520|1099580|1071550|864475|745065|1052405|1734160|1592725|2963030|738725|824285|744715|1733050|2878920|1231860|817545|1938540|3772360|1202970|1488690|1575565|1426695|537895|1632290|2204045|712260|422060|474655|733905|894435|503795|689120|721960|801990|2268465|517395|325630|312835|528865|496230|754100|461045|459820|444790|643240|419255|660830|639240|610490|967750|1000920|2718730|2960080|661645|727665|333865|375310|287745|310930|166190|266730|476920|190485|256395|572330|538795|460295|216835|607500|308890|520970|295250|392995|311500|446010|459550|483625|459045|274505|430835|190530|161530|214030|175305|140490|172270|285980|272120|128485|130960|177345|145435|142205|172710|265715|310060|263845|456800|208525|222985|160480|255005|170325|118730|203840|153485|276830|107160|161315|168310|237460|191320|197560|314900|163830|162560|696230|236760|280990|194110|193690|144660|209810|394660|209980|180610|113710
02687|7996|/equities/manitowoc-co.|R2000VALUE|533000|586100|702500|350000|653900|450100|357300|305200|330900|416700|356900|383800|361000|568900|221800|430100|246000|308700|369100|1358800|377800|751100|436900|217100|208200|190300|344000|121700|169300|170300|249300|249100|451600|154900|362600|266000|112200|209400|146500|192600|144500|304200|313700|254100|204200|242500|38100|164000|123800|241200|155000|179200|175600|237200|201200|310300|233100|230400|195700|542100|233600|484600|163500|223500|176000|182600|264100|588300|411500|433000|829300|307300|181100|454600|307600|142300|255400|238800|306700|177000|188700|374500|321100|328900|502200|414400|595600|278600|233700|374800|566200|664900|964100|1096900|429000|575700|1054900|2165800|760700|381000|850800|373000|817900|930100|501300|854400|1090900|1064700|476000|824500|484300|437400|443400|256800|217000|349900|308800|644000|756400|546500|596000|846500|539000|493500|561000|594600|440500|705600|918500|457600|429700|589900|394300|442400|464100|402000|341800|330500|396000|331700|321900|838100|327300|245000|570000|711500|1045500|240100|408800|461700|419900|373200|377000|255700|231000|379600|307000|223600|393100|654400|259600|460800|463400|370300|187100|397100|603400|437200|325100|500000|522500|652200|825500|501500|270500|154650|177900|383700|168450|249900|117150|532950|443550|404850|185850|285300|301650|235950|214650|463800|324000|293550|181050|329850|373800|413700|812700|885750|567000|325200|167250|249150|372450|311700|377100|355500|358350|628500|216300|379950|324900|557550|245100|162000|153000|385350|162000|394950|142500|263250|231300|171300|321900|264750|726750|446850|283800|403500|236700|722700|553050|580200|296400|543300|1294800|632100|151650|420750|355500|287250|160050|299250|330300|432600|380850|497700|1103550|802950|691800|1428750|1394550|345000
02689|102896|/equities/first-midil|R2000VALUE|13500|11475||225|450||6750|675|9900||1800|||9000|2475|7875||1350|8550|1350|8325|1125||7875|4950|3825|42525|9000|1350|11025|900|9450|675||1800|1575|||4387|337|2025|8775||2025|23287|24300|675|1012|4725|23625|14850||675|33750|23287||1350|2025|337|1012||1012|11475|6750|58387|1350||||2025|6412|20250||3375|2700|||33412||337|1350|4050|6750|337|1012||337|3375|1350|15187|4050|38475|6412|7087||1350||14175|5062||114074|41850|1350|1687|16537||2362|1012||11812||42187|5400|7087|32062|2025|6750|14175|33750|13837|3037|17550|675|3375|10125|||337||7762|1012|50962||337|675|675|13837|40837|337|2025|337|5062|1350|337|3712|8775||675||6750|67500||12825||10125|5400|16200|||3375|8100|15525|25650|3712|675|5400|47587|675|16537|4725|6750|18225|4387|337|15187|8100|675|24975|10125||14850|4050|5400|17550|15187|1687|3712|337|675|26662|1687|5737|1012|2362|2362|337|3375|||12487|337|1012|675|5737|8775|3712||21600|1012|||1350||1012|2025|8775|8100|1687|2700|3037|||5062|7087|675|9112|48262|10800|18562|4050|1350|2700|2025|7087|||3375|20250|12150||675||3037|2025|3375|||675|3712||2025|
02690|15684|/equities/career-education|R2000VALUE|7533030|12415310|8603000|5714000|4679000|11229400|3916400|3511200|3547600|3868800|4240600|4337800|4018400|5569200|7252800|5183000|5434600|4989600|4191200|3447400|4284600|4972600|4073800|2856400|3281400|5160800|6784400|2895600|4218000|2750800|2627000|1897800|4796600|4775200|8907200|4864800|2978400|8862800|6483800|8377200|6971800|18021600|7476600||8977200|9509200|3694000|13959600|10671200|4955200|4053600|3331600|6629200|2683600|4343200|6186000|2691600|6891200|3114000|2300400|4333200|4173200|3682000|4975600|3880800|7030000|3740000|4924400|4165200|7491200|9424800|9052000|5242000|1900400|2516000|2836000|5679200|6101200|10129600|2014400|3258800|3638800|3280800|1375200|3578000|3260800|2862000|4871600|2362000|3142400|3902800|3966000|4443200|2768000|2324400|2023600|2607200|1784000|3152800|2998000||3716000|5082400|4792000|6659200|1718400|859200|1333600|2552800|2938400|1313600|1501600|1395200|1634400|1308000|1656800|3353600|9921600|974400|328800|209600|285600|501600|1812000|343200|801600|754400|731200|756000|1423200|1450400|330400|274400|381600|953600|160800|321600|259200|3166400|923200|547200|3811200|3107200|1552800|1335200|1946400|1026400|1180800|2368000|374400|595200|608800|380000|1915200|553600|1460000|4292800|2827200|1240800|1596000|535200|2660800|1355200|1401600|1543200|730400|299200|262400|1216800|2797600|1198400|2900000|1244800|1135200|1691200|1186400|15286400|202400|146400|267200|262400|448000|228800|196000|90400|70400|702400|300000|24800|471200|465600|1075200|280000|173600|453600|563200|812800|848000|766400|3612800|909600|1338400|341600|465600|969600|420800|144800|643200|584000|100000|559200|441600|55200|69600|449600|1623200|449600|1510400|68000|708800|1727200|885600|372000|392800|1466400|3226400|1326400|2665600|597600|1896800|3448800|834400|1380800|3558400|3719200|25748800||||||||||||||||
02691|16900|/equities/preferred-bank|R2000VALUE|240|930|960|1650||||||||||||||||||960|||||||600|||300|||||||||||||870|240||120||||||||||||300||60|||||840||||150||||330|||1050|300||150||330||450||||||||||||||||||||||900|120|||||||330|930||||||||180|||||||||60|810|810|||12060|||||||||||||||||30||||||||1800||||||900||||||||||||||||||||||||||||360|570|||||||||60|||||||||||||||3600||||||||||||||||||||||||||||||
02692|15627|/equities/camden-national|R2000VALUE|32500|65800|61200|38200|44400|311200|61400|30500|21100|50200|58500|42900|40600|34000|30300|54800|63300|33200|21700|54300|105600|37100|22500|26700|26800|30000|9100|11500|5700|6900|19900|18200|15200|9900|7900|8400|2200|13300|24800|25000|9500|10400|17700|13300|24500|121300|100|13500|3500|21200|17100|12900|26400|9500|9300|14400|4800|12600|7700|9200|51200|10700|12100|15900|5700|7300|12400|12700|13500|46000|69300|6500|4300|4400|14800|2800|13900|22000|24000|7000|6100|10400|15700|28000|30400|7600|12700|7600|7300|3700|5800|11400|4500|1000|6200|12900|76700|10700|17600|13100|3900|15500|7500|27600|6900|2900|6700|6700|7000|11500|8500|4600|13000|2600|12600|12300|5600|11200|16100|9700|17200|44300|80200|9000|4800|14200|9000|4000|8500|14500|11800|17700|11100|8000|7100|11400|12000|6300|6500|8900|1300|7800|2400|2400|3200|3400|1100|14900|76700|11000|600|2600|3100|7500|6300|1700|1000|4800|3000|5000|2300|2300|3500|2800|3200|2100|3300|5300|11000|16100|8800|8900|15800|8000|3700|5900|9300|6300|15500|19100|1100|4900|5300|27300|1300|11300|4100|14800|21000|19600||64200|9900|52500|41100|6000|6600|12900|3300|10500|8100|15000|11700|18900|51600|5100|6900|2100|5400|6900|12900|3000|9900|3300|6900|3300|3300|7500|3900|3000|300|4500|6600|6000|15600|20700|10800|3900|3000|2700|13500|7200|16200|3600|300|9000|14100|25500|5100|6300|4200|11700|6600|24300|12900|12600|18000|13800|13200|37800|18300|56100
02694|8284|/equities/nabors-inds|R2000VALUE|414020|538400|449168|491532|354704|452396|409584|505476|568524|284604|267956|582944|371440|432280|403932|454600|406108|440748|261836|517844|412212|502868|439356|289056|318832|293124|454012|437616|499500|607036|364680|210056|466148|290804|554232|472164|381436|903852|512784|535408|633036|396704|523200|503596|567088|764008|40160|217096|375900|487628|472484|444192|623108|551284|834904|977008|424748|668844|580436|410392|546900|360988|451008|319772|284292|376344|342764|343748|205412|462760|303828|333128|338500|217036|339248|241208|311136|386828|506396|364880|339572|282956|309028|185164|281180|222412|285372|419548|120716|226204|136700|243704|325852|798872|205380|258492|285996|263236|213036|200040|152656|188048|268024|236748|240256|198484|164112|280964|158620|234184|307104|613800|263776|150736|192844|189088|277276|306804|228052|215256|351516|305248|510504|352420|217584|257900|318580|161880|203364|157260|138612|214960|224580|233784|275524|199568|84592|161528|172104|217380|212824|252524|275368|188248|154932|159512|224872|319564|180644|162892|172180|143480|114100|243208|196256|269992|262948|120512|145064|142108|134208|178524|139184|224048|181648|282072|133584|134816|184912|177924|151952|209656|153640|137860|108976|252140|269184|304412|164636|101832|102600|129416|544188|289160|104564|227296|193820|124472|103736|164120|142036|212748|112760|129428|120660|157208|185428|153636|116036|88900|89856|73112|129704|131804|147328|144348|153496|142172|165140|151776|209868|193668|130508|119452|134944|182596|158140|137668|123628|163644|197832|120764|193960|173284|259420|120620|510612|351048|236324|182948|271172|350460|244132|441456|404568|244816|313968|267304|335396|174196|149996|433392|152816|182204|102000|185992|217240|108304|210376|107732|167052|150048
02695|15907|/equities/digi--international|R2000VALUE|270924|425415|394500|177900|299900|450800|330600|381800|308100|271100|206300|527100|455000|271600|251800|435900|199200|622600|464800|677700|270700|282100|127500|106400|938000|201300|203400|227600|216500|243400|357100|150500|345700|282400|260400|226600|174100|364400|1397600|645100|381600|179800|401600|273900|608000|462200|15000|115700|133100|83100|179200|361000|154000|387100|501500|306700|210800|208300|523500|573900|182100|618500|315200|277400|214800|618600|109700|204200|75400|559100|427200|95600|277500|278800|235400|166200|97000|95100|128100|298000|423800|303000|272600|759200|533500|614800|423100|326400|158500|738500|1264000|210500|394700|208700|377000|172000|161900|424100|387400|376400|426300|167500|155500|224500|163100|190500|334600|308900|158500|435300|1523900|881700|403600|907600|456500|440300|2235200|661300|948900|327300|316400|573400|238300|353000|987900|660600|366800|1390000|1052500|624300|750300|398800|1057300|378300|686000|454800|1040100|2557300|1679900|1094500|956900|470300|898100|1219200|402600|397900|252600|383600|245700|318900|354400|528000|194900|296400|405100|302100|623400|427500|765300|415600|570600|886900|1078100|286000|436400|441400|601900|1545200|621900|250900|332700|423700|209200|237000|259300|295800|401600|1012900|1510200|821400|479900|1148000|3332600|778900|798600|866300|1730000|1544500|502400|2299700|1716900|779000|739700|837200|534100|1145900|327100|751800|385000|541500|474800|381000|596800|670400|996800|619900|400800|360300|810100|459000|505200|2391500|726100|742500|1237300|555700|479000|435300|233500|897700|741800|812200|702800|621800|471000|565300|634600|686800|408000|604900|613200|1198700|594100|754700|902800|2036500|534600|549100|914600|955300|471100|1024000|1095700|883900|890400|1394000|1758500|318600|573800|396000|752700|486800
02696|16301|/equities/heritage-commerce|R2000VALUE|38200|118700|19600|48800|51400|173000|30300|23500|127600|73900|64200|55300|34600|138700|169000|121900|37600|12300|86900|220400|81300|22800|56800|15200|49700|21400|12200|99800|31100|40100|83400|56100|28600|182900|141000|23600|83600|72900|16700|90100|25800|1800|7200|5800|54400|57800|8000|50800|130200|31700|38500|16200|13200|6400|12600|14300|3800|26000|31400|22100|21600|10100|5200|4800|9400|33900|12900|30400|14800|28000|219100|41700|61700|34800|57700|33400|70600|15200|20100|42700|3200|36800|71900|9900|39700|47300|32300|11300|23400|37900|24100|64100|115900|27500|27500|18500|9800|26100|17500|13500|53700|37200|12600|23700|126400|90300|45800|13300|17500|32200|26400|19800|10200|29300|15000|27000|26900|28700|6800|19100|39700|39000|35200|50500|47800|172400|9300|17700|26700|6100||22550|30140|15840|8470|20680|19910|20570|7590|15070|8580|10010|39380|17380|11330|9130|39820|67760|77550|10890|4950|5720|5390|10340|11770|13530|11220|30470|7590|71830|8140|9350|10670|4070|6820|18480|25190|12540|9460|26180|9900|11000|31350|17270|23980|26840|18040|26840|58740||5940|26730|50820|19800|11385|13200|28215|11385|9075|15345|2310|6930|||6600|5280|12705|2805|8580|5940|990|11055|4950|35145|330|2640|3465|2310|20460|1815||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|748400|454000|402300|347500|270300|771600|643400|342500|437100|414100|369600|281200|441200|509600|361000|275900|341700|323300|297900|206400|256400|839400|586200|380200|253300|238200|230700|250200|237900|137200|180900|127100|308100|170700|347300|381800|100100|268700|96900|278700|307600|269500|234200|372700|310300|393500|55700|316600|402600|202900|173800|189800|328100|242000|288100|272900|231300|357500|260200|290500|296700|246600|308900|484700|284700|338000|387300|231300|111300|198600|410900|295100|238800|218400|215900|136500|197600|246300|281400|246800|216700|229400|204100|225100|305000|382200|337600|211200|91900|165800|203600|483200|556000|345300|246900|324900|283500|190500|301700|300200|280100|316500|337900|405400|262900|578500|252000|232400|107200|328100|487400|730200|343700|172400|237400|588500|297800|236700|357900|521800|564000|298100|343500|226200|457900|368900|184900|138300|564700|273500|244600|226500|158600|287100|198900|426000|153600|356000|310900|431900|149200|227200|179700|242000|261600|241600|275700|202200|273200|890500|315800|115300|239800|154300|193900|271600|312600|584800|338900|404500|275000|446200|229000|237000|474100|321700|202400|315200|165900|323200|267500|383600|512500|402800|214500|201900|363700|150300|245400|594200|749700|392600|778200|387000|169000|489600|433000|336400|405600|417500|283100|238700|398900|321100|255000|329400|261500|344500|283200|282100|307800|389000|234100|330600|284400|255400|328700|307900|172500|176800|231400|153000|196700|360100|288700|369300|265000|165400|336300|228000|150700|458700|222200|261400|324600|238200|452100|344400|530700|318500|254400|186400|260600|236200|306200|165100|74800|371300|267000|138900|136000|203800|287400|150800|110700|109500|622800|187200|338000|226500|597100|197500
02702|16884|/equities/pdf-solutions|R2000VALUE|1002336|541675|283700|222600|273000|1272300|267500|187700|217300|383400|276400|547200|121400|526100|1317200|253300|158300|392400|751500|314800|698200|616100|630900|298000|400400|806000|1378000|1459800|563900|753100|924400|1390300|188400|684100|1232400|474700|155800|412200|1410900|466100|1001200|252800|192300|414900|931200|824100|6500|379600|513900|437200|454000|1119900|2186400|6600100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|1517623|958949|1352698|1025999|866924|2669622|4037846|2572647|2163372|1759948|836999|1369123|1373398|1323223|488249|1067623|814049|523124|854324|472949|859949|2618547|1210723|402524|708524|293849|603674|513449|288899|316574|584099|998099|449999|285074|418274|268874|262799|309599|276299|226799|193274|257174|269099|314999|438974|438749|97649|462149|337499|214874|378899|205649|339299|511874|573074|332774|232199|411749|162674|407699|219149|349424|199574|574424|683324|638324|252674|139274|283724|78074|288224|117674|273599|411074|535499|316574|562724|432449|415574|801674|593999|635624|441674|201149|1657573|289799|332999|154574|88649|190349|176399|166049|117899|141524|173024|265949|193499|244799|182924|198224|183149|310724|174824|187199|292049|449324|786149|656999|407249|269324|462824|315449|623474|930824|903824|361349|837899|445049|537524|466199|510974|489374|519074|419399|490949|519749|654524|396449|466649|880874|626174|512999|301724|552374|470249|399824|358199|1321648|934874|318149|230174|425924|243899|519974|267299|370124|412874|189899|316574|231299|261674|236024|487799|240749|285749|633824|508499|254474|257624|265949|264824|358649|415574|289349|637199|723824|352799|395774|590849|1242673|766799|564749|989774|1564648|802124|275399|520874|219599|561824|569024|590624|363374|312074|786824|994274|466649|898424|467099|710099|988874|1023074|667349|429974|946574|802799|686024|431774|614249|514124|349649|442799|776024|530999|292724|447524|179324|194399|145349|269099|167849|237149|190574|755099|431549|222299|307124|437849|463949|370799|565199|241424|210149|612899|198224|503549|242549|409274|634949|378674|224549|768149|568799|372374|508274|744074|371249|342449|306674|391499|353924|175274|1129948|1126348|552599|234674|434924|764774|807299|835424|913724|1420873|1651273
02707|16299|/equities/healthstream|R2000VALUE|28900|45800|44400|133700|72900|25700|46900|33600|28400|8400|87200|38300|222700|194300|118900|111500|156800|25500|97500|186100|74800|157700|44500|46400|72800|18800|32600|35500|26200|83600|367600|47200|273100|179800|112900|21300|9200|24600|11600|7100|12800|17000|9500|2400|40800|54300|500|2100|7600|8800|4700|4300|37400|10700|1100|8500|1700|4200|10300|125100|328600|147500|85600|29100|55400|22900|17300|15200|17200|74300|48300|107500|42000|173000|235100|62800|36300|60600|80100|78300|39300|333600|93300|280600|208300|124000|196900|64100|143700|2213800|516100|291400|280800|30300|206800|120600|984500|138300|141200|107700|555800|513000|102100|617700|123000|46900|237400|41000|17100|1215100|70800|38600|46900|387200|210800|95900|155200|162500|220700|322300|1699300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|235900|307400|314600|872300|467900|242300|224200|376800|195700|262000|222400|713900|178500|422800|437600|310600|335600|157200|220700|296100|738500|631000|108400|168600|143700|153000|173500|81200|306800|377300|153500|207100|295600|141000|234400|387700|225700|365500|588400|270500|1122600|104200|237300|120800|451200|206500|269300|284800|296900|93000|133600|256100|94000|56200|806600|16900|23600|220100|380000|202000|61000|134900|202500|291300|91900|92100|452700|73500|43000|86100|81800|320500|269700|716500|126700|362600|545300|54900|104700|41200|78300|318000|69800|115100|195300|145300|378200|394300|130100|385800|65900|150500|191200|91300|202800|292300|639200|148700|138600|230100|71100|83100|109800|319000|59200|157900|141600|186400|557100|26600|118400|86500|46400|105300|77800|119700|88100|138100|89200|69500|263000|105000|236500|289300|195400|707400|405500|126800|53700|106700|67500|197800|195700|486400|185300|95900|205700|171700|347400|177900|364600|133500|96100|163100|111300|57300|69100|43800|33000|30500|154400|53800|44500|173400|103000|243800|118300|116700|206900|228400|52100|194200|88000|95100|308100|70600|49600|59900|82700|78900|43800|59100|61700|49000|74900|92100|32700|72400|59800|78400|30500|76000|156600|177600|78000|232000|104900|80500|28600|37200|46400|39700|4600|17300|28800|38700|193600|43700|6900|67500|63100|18300|42800|150400|106300|24800|247000|75200|96100|142900|126900|105100|139500|181200|119800|45600|79000|225700|121200|359200|128100|44300|134300|205200|159900|128000|325000|188400|206500|215200|65800|193100|98800|79400|104800|54600|66200|79900|94200|64200|50200|91700|109700|269000|36900|70200|77400|62400|208400|106100|181700|498700
02711|15910|/equities/diamond-hill-inve|R2000VALUE|2700|37800|1900|4100|1500|8600|5300|16200|12800|4400|5400|20400|17600|9500|13400|11000|9800|36100|5300|8100|4000|18600|3600|12200|400|6000|22400|2500|39200|13000|12900|9500|8200|44700|6700|30800|1900|5600|88900|9300|25000|26000|13200|1900||7460|3720|3920|140|1460|6980|5120|5580|7600|220|66900|19260|7180|10060|8180|20160|17840|3060|27100|2640|8220|75120|26000|13480|16380|11720|18380|39280|10200|7480|6520|3400|8920|6660|24340|9500|14720|1660|6280|37800|17340|11380|9900|10860|16360|3060|2980|12000|5380|5980|5460|11300|4500|3280|8280|21140|11060|8380|8180|15420|10060|23540|24780|2720|4840|4560|3040|5580|5100|14200|18700|5100|8520|11900|3680|15280|6940|8320|10000|14540|17820|8980|5220|23760|10380|4780|11420|6400|7160|5640|16400|10180|9620|15960|18060|12220|9860|6140|1920|9760|3560|3340|4780|7000|10460|9660|12660|7440|1840|3320|1380|2560|2200|2400|15440|2440|4380|3500|1660|3540|5160|2260|12200|4820|5160|5380|7740|14460|1760|1860|4900|2500|1700|3240|2540|3400|820|2280|3660|2700|2440|3140|8560|5360|5240|1140|7560|10300|2360|1020|6600|1460|3220|2780|4080|1720|2180|5340|1020|5920|4340|5000|3140|1140|4000|1680|180|2140|1300|8100|3820|1240|2700|7740|5540|700|2040|2100|3020|13140|2800|3280|4640|5980|3100|2440|3980|2640|1020|6560|2900|4280|8520|10260|1840|4220|10080|5500|10060|9360|9620|14980|15600|12800|12700|7240|5680
02720|16445|/equities/kelly-services-(a)|R2000VALUE|529612|627720|527800|357000|334300|826300|740900|545600|627400|467800|255400|489800|440500|815900|319500|372600|464800|537900|158600|306900|448300|448400|411300|361200|287700|365700|807800|369500|765700|856600|619300|306500|843700|281200|440100|336400|178400|258700|157900|157200|141100|358100|322200|290400|301900|375100|31300|263800|118100|129000|255300|188100|232400|238600|778300|211700|242600|427500|422500|379100|180400|152800|224100|276100|141200|224400|205400|122300|115800|230400|296800|807700|222900|236600|365700|184600|180700|181200|196400|326200|244800|337300|346400|232400|239900|380000|313100|150100|176600|223900|128100|154500|141100|127000|203900|168800|180000|119300|149000|221400|121100|58500|106500|268500|147400|178400|189800|334900|122000|400900|191300|291200|172500|95000|183400|146400|265200|304100|173000|211900|133500|247200|277600|209900|240200|438100|248000|119800|451300|272800|286200|178300|226100|251600|224200|150800|414000|440500|276900|263700|228200|176600|528200|184200|303200|136200|119100|276100|354000|103600|135600|127500|203900|206600|168500|168600|124900|187300|218600|270900|183400|498400|160700|360700|180000|83200|264200|131200|164500|1223400|1139000|280100|155700|218000|234800|172900|293600|207800|163400|191000|742800|318700|195800|501100|262300|491100|166400|252200|150000|273800|104200|206600|53700|246000|115100|181200|138200|277200|205500|227500|427000|73200|135200|95000|174400|154600|148200|503300|147100|208100|185700|231500|250000|386600|394100|346000|145600|198600|179700|339600|751500|145800|333500|180900|179200|132200|482900|160300|282100|247300|141100|135800|120400|138600|357000|285200|163800|264100|540300|440800|298900|305800|326400|649800|369800|576000|514600|1508100|274400|294300|162500|594200
02721|24354|/equities/unitil-corp|R2000VALUE|19500|32100|33800|24800|23400|288100|24600|72200|41600|82000|12400|16400|17600|5900|78000|16800|13400|14500|3300|11900|11800|9700|20100|11000|10800|3300|20700|16100|21200|18200|9500|9600|27700|16300|20300|14000|8800|22500|24900|8300|7200|14300|6200|10700|25300|18000|500|4500|16900|9800|24500|35000|60700|9600|8300|14300|2600|17300|10900|18100|27600|12500|18400|7400|5600|21100|20200|16100|5200|10000|6700|13800|14200|17200|15300|11300|12000|17700|10500|7300|16700|10300|8500|18300|9600|39700|14500|31800|8700|13500|13800|21100|39000|22500|9200|26100|15900|14300|27300|6300|10100|13200|18600|17500|3000|39700|9800|15100|22500|28800|12300|13400|16100|14100|14000|9500|15500|14200|41500|27200|21100|19600|25200|12000|32100|23400|34800|22800|26200|32600|59900|77100|28600|27800|42400|24300|28700|65200|34100|48300|11200|68200|45100|35800|44900|14700|17900|22700|7900|7900|17400|9700|5600|11300|14300|8800|21500|29300|14200|49100|37500|29600|16300|39600|21900|13400|55500|34100|28000|35800|11500|19900|17700|14300|20700|25100|11400|29800|24800|22800|31700|15000|13100|12400|9200|17200|28300|10000|21400|83300|45200|13400|21300|34100|75000|29300|26300|24200|12800|20100|9800|17600|7600|20300|25900|31400|23200|22800|9800|20400|5300|16200|11000|15700|5500|8500|15800|12300|9200|15500|29300|19800|22300|7800|19300|16600|19600|20200|16600|16100|17500|9500|21300|13100|24200|30300|48000|26300|32900|22900|57700|36800|20200|9800|900|62000|8100|9100|16100|4500|9200|20500
02722|21245|/equities/cpb-inc|R2000VALUE|20659|55518|8080|14010|7160|17580|8230|4000|8600|6060|7490|7890|4120|3950|3350|4380|3480|1010|1590|1960|5440|1780|2270|1330|1640|3060|2340|1110|920|930|1810|1230|7150|1360|2250|1940|1610|1560|5970|1290|700|1600|930|2640|2690|2100|340|890|1530|2500|1190|2180|2160|2730|1300|1080|3870|3230|2870|2880|1480|1820|3100|1800|2150|840|780|2490|2790|2050|3570|2100|3450|2420|1260|3980|1640|430|2970|1370|4450|2450|1190|3890|1470|1520|1970|1730|170|2790|1120|6010|4140|1240|2310|980|4060|990|2020|2610|1470|1310|1430|1270|1750|1270|1170|1280|3130|6310|2760|4780|930|870|1160|3470|190|370|2790|2400|2070|870|1980|4160|3850|1850|2170|1730|1740|5680|4880|2630|1620|1530|1030|1010|5550|12620|6770|710|900|690|740|1600|2020|5340|490|2960|6930|960|1130|810|2970|1130|1720|1650|2690|970|1990|4820|2110|17370|4460|2700|1960|1260|2110|4960|1760|3410|2520|5130|4720|3580|1720|1590|3000|1510|1240|1960|2850|4040|1400|3590|2360|840|5390|1830|520|4200|1900|4220|2950|1620|4310|2090|4260|9810|1140|1490|1350|12930|21990|20540|3050|10000|23040|4190|5750|1430|2030|15870|2440|15110|9280|7040|10220|5020|3150|4380|1250|550|2090|2430|5730|1110|1040|780|1290|10390|3330|2540|3430|1320|210|1110|1430|3430|1440|2760|3000|1630|1990|4870|1450|4230|520|1080|700|1060|1400|6820
02723|16218|/equities/great-southern-ba|R2000VALUE|48400|100112|55800|86200|44200|187000|63400|54200|51800|85800|25600|31600|27000|86000|55200|127800|128200|15200|8400|15200|79400|65000|21600|16000|21000|57000|38400|56000|56200|66600|48600|25400|92600|17000|17000|33400|11600|15800|23400|36200|72000|81200|5600|69400|37800|169400|30800|104400|142200|59000|58400|39400|189600|79400|72400|106800|93400|401600|47400|80600|114600|44800|84400|94000|75000|35600|24400|46800|102000|118600|272800|33800|9000|18200|25600|91600|26200|12600|31000|12200|13000|16000|34000|40200|10000|26000|71800|56600|1200|7000|2200|13600|36200|5000|108200|164000|458400|38800|5800|2400|5200|53000|7800|31400|24200|12800|51800|64200|82200|416800|82200|119000|55200|51200|99600|121200|63200|62200|15200|12200|94000|34800|60800|78600|57800|108400|53000|118800|299200|151400|20600|68800|47600|41600|66000|34800|30800|121600|46200|54400|10600|19600|4600|14200|26600|26800|65800|45600|8000|8800|9800|3000|53800|97000|19000|56600|11200|23600|61400|68000|35200|276400|71600|62000|48600|5800|17200|31600|24600|18600|61600|53600|95200|67200|75200|62400|80200|110800|151000|43800|33400|49200|44800|48400|89600|41000|77200|6200|76400|47400|39600|30200|66200|24600|13200|33600|17800|108600|8000|92200|51800|27200|40000|52600|70000|39400|15000|49000|51400|11600|34800|11200|2800|26400|40400|47000|56200|6600|8800|19600|3200|49200|36600|107000|26200|65400|139000|23400|18000|26800|5600|18600|3600|33200|41000|22000|43000|18400|59000|18400|25600|48600|51600|52400|11000|46000|16800|33600|44600|60800|26600|76200
02724|16906|/equities/peapack-gladstone|R2000VALUE|20074|45738|33287|74451|36844|322961|101132|75468|7115|28967|31762|13975|10926|19820|22615|23885|43197|24394|28713|12197|22107|21598|17025|6352|8893|16516|17025|2287|14484|13467|1270|11689|2795|5590|9402|16262|4574|22361|23631|2795|2287|1525|1016|508||15094|1677|4472|4193|1957||1677|8944|13975|24597|10062|6988|6149|5870|1398|5870|2795|18168|19566|37454|20404|10901|10621|1118|2516|839|7267|12578|10062|2516|29069|11739|8665|20404|7826|1957|19845|16212|3913|3354|6988|10621|4472|6708|3634|3634|3913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|5400|900|2100|21400|800|24300|25200||21000||30000|1800|3300|||15900|900|||||1500|13200|1800|3300|1500|9600|2700|2100||14400|3900|||1200|6000||6000|12900|600|4200||14400|2400||38700|1800|3600||||31800|9300|18900||3300|2400||1200|4500|3600|3600||10500|4200|3600|2400|3600|24000|4800|7200||||||4200||300|900||2700|2100||600|||600|1800|900|5400|15900||||33900|12000|600|3000|8100|2400|14400||1200|9300|||600|600|600|2400||2400|13800||900|1800|||12300|11400|1200|3300||9600|1800|3300|600|1200|2100|1500|1500|||9900|3000|1500|1200|600||300|4200|||600|1200||||4200|13800|14700|600||1200|6000|15900|40800|4200|1800|900||8400|3600||300|300|13800|6900||2400|3000||8100|300|2700|6900|42600|1200||1500|900||4200|600|5100|23100|||12300|15900|900|||6000||600|15600|||||||||||||300|300|||||||||||||||||||||||1200||||||||||||3600||||3000|600
02728|24439|/equities/argan|R2000VALUE|4600|300||200|1900|2800|9000|22300|200|200|4800|400|4400|1600||1500|11500||2000|100||800|700|600||100|||1000||1900|6700|1700|4900|1600|2100|6500|2500||13800|7900|500|6713|666||18700|133|3000|3433|5600|3900|4100|3573|760|80|5533|26|333||933|306|9313|1073|1000|666|306|4586|586|3200|346|833|880|133||2006|1666|2246|8806|886|620|433|706||10093|6820|2346|5780|7360|16733|6646|666|7220|960|360||1866|8000|2373|280|340|26973|11533|700|166|86||2266|7133|33||740|2593|1466|7333|66|3173|1240|100|3646|5426|773|11293|1553|3066|3160|840|4420|1366|706|1140|2046|1080|2333|720|1766|3426|1640|2213|2046|1106|2466|7480|1406|3966|400|4493|1826|180|3700|2040|3633|2333|120|513|9206|10233|4220|4733|1833|12086|253|1773|1926|6806|2713|9753|25260|6893|21006|14446|4653|20326|4480|7366|560|3880|3246|2953|6100|8880|4800|7686|4966|4006|14340|9326|2346|8613|7140|16580|3633|2573|1693|640|11113|12046|8486|1646|7566|9160|6460|14813|4706|8100|11233|17646|11420|6486|186|44900|720|19093|4006|3060|5733|4766|5126|4280|8306|1833|5706|7046|11513|8253|533|5226|3680|3093|1000|4133|5993|2193|4353|10706|6346|11866|5966|2860|1780|4673|9093|2293|920|4926|553|4233|1380|9326|13826|8133|2360|7720
02729|16234|/equities/hafc|R2000VALUE|65575|39500|23650|43850|35750|159150|27825|25775|25150|45600|11300|16875|33750|48875|31800|35625|64425|25475|46175|32225|30125||52075|35970|14497|17249|41965|954|4851|16078|23135|9483|11908|15533|7712|13080|14524|11527|18939|3025|13407|5014|7712|40248||39976|368|9401|18067|15287|27468|28081|9892|19497|31106|27959|26651|62825|3025|39322|14225|17781|25138|41733|14020|2657|28694|7071|41366|12957|27345|2493||21791|13551|25499|6913|38455|29528|16664|8973|6959|29528|9156|8973|19045|8744|5768|||9522|14054|82725|19594|16160|25362|12864|3754|14375|38821|3754|687|961|136837|1282|46101|34747|42301|1282|5310|11308|1831|7233|62078|18724|26690|10987|39462|11857|4258|9110|40332|5173|9751|17534|20372||15194|11383|27695|20936|53204|4980|10519|29117|4828|152|11738|14025|13060|7622|11332|6657|2592|6454|11434|5691|5590|3710|2388|21139|102|11637|23579|13415|37553|97312|46649|1575|31709|24442|7775|2388|2134|6809|5793|11688|2338|22918|14381|14889||29557|21039|30685|5471|12353|620|5810|5641|5810|3948|22731|2651|24875|10322|28259|2707|26680|13594|1636|226|1128|20250|17091|11281|2538|12917|902|3836|7389|1467|2595|1861|59790|1749|7784|16809|12522|12691|14778|17429|43714|11732|47042|15117|18163|564|2707|1636|10491|8912|5641|32320|55898|79081|564|||83431|2705|41808|195083|3320|9591|184|7685|21027|54904|12296|3013|7255|3197|13096|20781|14879|63511|6579|4857|11497|799|492
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|10592|10245|8682|8856|5036|27088|695||11113|18059|3994|174|6772|9377|11808||5652|14221|2006|12034|21697|6746|10757|5105|17139|2735|13310|5287|2188|14404|16956|23338|1641|8752|8022|11669||6199|7475|6928|32272|19874|12034||3829|19509|13310|5105|27896|365|26255|6017|4740|5834|21879|23702|9846|39382|6017|15498|15498|1459|9116|5287|51234|6564|2370||17038|15315|22973|187231|3063|8423|4595|6318|13210|5169|12635|8232|3446|12252|21059|2297|10338|17613|6126|7275|766|8423|4020|21442|1149|63367|16847|12252|191|383|20484|4595|3637|10912|13784|1723||2106|11295|13018|6509|2106|574|2680|957|13018|766|9955|15698|3637|14550||12865|6834|25328|7840|4422|25127|10252|19498|6432|6030|12061|1407|7639|3015|6633|11056|13669|9649|27338|5628|603|6432|3417|6432|3417|6231|7237|804|6030|9850|4824|1608|18694|27539|6030|5628|3015|11458|18493|3417|2010|1809|2814|7237|1608|4824|5427|6633|1407||7840|6633|18694|302|302|2412|3920|3015|3317|1508|4523|302|2111|2412||9347|5126|4221|1206|7840|1809|905|||905|3618||4221|1206||4824|3015|2111|603|9046||603|3317|2412|16282|||302||||603|3015|2412|10553|14775|18393|1206|3618||323|968|2258|1936|20648|1291|645|4194|9034|7098|3872|2581|1291|7420||1291|8066|2904|1613||25488|9034|645|5162|4517|1291|645
02734|15421|/equities/anika-therapeutics|R2000VALUE|111000|16800|213100|387200|102500|76600|15300|163000|77700|207700|68800|35800|46600|73900|29700|32500|25300|101100|66200|30000|45700|96900|15500|34100|70800|52200|33100|21800|59000|147700|118900|92100|167300|71200|85600|87600|42300|72600|21700|39400|139200|15100|37300|19100|40400|58700|2600|23800|22500|49900|42200|39400|46600|69400|266700|24600|13200|36500|56400|72700|97600|77300|71900|125500|90500|114800|177200|207500|175600|131900|406200|118200|109900|144000|79500|52100|40600|98300|104600|86400|127300|161200|138700|664500|437200|453800|311300|368200|137400|427900|285400|187500|275800|186400|180900|361000|458700|166300|265600|267800|1092700|326400|317300|164000|173400|1386600|337300|486400|209300|246300|275900|644400|905000|2264200|123600|260400|137200|188400|206700|192100|213200|233900|278000|238000|483400|328000|966700|490000|357400|271900|131000|613100|305500|166700|250800|314300|111600|173100|253100|494400|104400|147800|111000|123500|185900|143400|116700|79700|82000|90500|135100|253400|109100|88000|191700|108900|68400|149200|137400|119800|145400|417400|588700|485600|231000|198000|275500|1117200|411700|174100|186100|150800|254200|192900|555500|321600|253200|269700|215400|558800|219300|264200|294500|180400|173100|286800|277000|397200|370100|727900|526500|801600|477400|446200|783500|872000|2734900|8868100|119300|209800|245900|213800|386500|162700|635100|313800|179900|223300|252900|479500|940600|676500|446900|257300|614000|569900|267200|262200|250400|330000|254200|706400|317800|645700|538500|423700|179100|206100|211200|502200|315000|679100|602700|99100|208700|177900|242100|162000|131300|118400|97200|198600|401100|381000|1531200|185600|350200|498300|179100|128500|86300|77600
02737|17390|/equities/trustco-bank-corp|R2000VALUE|813331|1000166|526000|410800|509800|1083400|621100|686100|653600|415900|673100|685900|735900|804400|494100|445300|530100|417500|279500|343300|702100|520600|387600|437600|482900|712900|516000|467300|670000|332300|589000|314500|968700|373100|347300|379800|239600|452400|338200|287800|573600||399395|511290|377545|422165|59225|538775|447695|388930|423200|312915|363055|388585|235290|351095|353050|528540|369495|353510|358570|488520|337640|365355|306130|320965|267835|174915|180780|336835|603060|431825|336145|211140|209415|241960|596735|305440|339365|1072835|1193585|423545|605820|519340|868020|1355505|480010|329705|119255|237590|326255|630890|198835||380483|271377|424655|355753|311846|289760|195995|206046|496731|407859|233157|270980|257755|333270|403892|668656|375193|468694|273229|337899|388154|276270|473852|297430|454808|292537|380616|444492|401114|267410|518023|554392|522652|360117|441583|349537|392650|391063|424787|566427|610731|569204|390667|466710|756338|369507|179992||353637|386964|477158|305762|469752|416059|1020970|618137|1159568|420820|432722|666011|848781|439864|682410|311317|394634|479274|217684|539580|712828|535348|416852|382996|215039|425052|246250|383261|189118|303646|592480|1047685|841110|279312|319252|538522|292802|294124|229322|350198|532439|531116|333535|286718|415001|279841|201285|297563|632420|458379|144153|443038|372681|485093|565501||217789|414895|1015640|249119|543257|347976|845607|507060|526831|440750|800284|513143|747662|1964362|1076171|841348|344326|702948|400903|280754|525614|203493|180984|396340|344934|197410|655193|246382|455654|296571|276799|254594|378394|266153|410028|287141|543561|537781|219310|309042|402119|247598|130187|333376|690477|344630|274366|292008|294746|265241|507668||510360|580670
02738|15529|/equities/barrett-business|R2000VALUE|750|750|3000||600|12300|6600|3600|300|21900|5700|900|1350|4650|4050|17850|8400|14250|2100|4350|2100|4650|1500|17400|150|1650|1200|3450|15750|35400|4950|2250|150|187050|10200|112500|20250|900|1650|2100|2400|15000|150|75150|9300|139050|1800||4950|1500|77400|4800|110400|2250|15000|7950||112500|151500|2250|9750|103050|6300|6750|9600|9450||93450|84900|3000|9450|29400|73800|363600|87150|144750|1200|||130500|26400|82050|7200|74850|467250|929400|221250|44850|100650|1147950|14250|73950|122400|620100|14250|7500|7650|3300|370350|10350|126750|23850|166650|15450|78150|12150|66900|19050|22200|33000|32100|563700|67350|2013900|19800|84150|160800|3600|22500|25200|17100|47250|218100|22500|59250|42450|16650|4950|16050|7650|364650|15750|31350|42150|27150|389850|63750|22200|22500|642300|9000|82050|49050|60150|7650|850800|13200|26700|1650|6750|12450|4650|25650|70800|11400|8250|11550|36600|41250|57600|31500|115500|38850|26250|23400|47250|28500|15900|17400|16650|8850|44250|101400|18450|93600|14850|405000|13350|4200|96450|98100|8850|19500|13350|7650|2850|35250|35700|9600|23850|18600|22500|11700|10650|72600|140250|28500|5100|90750|37050|12900|5850|6150|15150|28200|83850|12450|22050|100650|27000|5100|581250|59400|20850|179250|23250|18000|71550|7500|30750|103650|34800|55650|49950|190200|24600|183300|58800|43200|263550|147900|384150|66900|574800|202800|16050|55950|153600|126150|753600|66600|229500|88050|142650|137700|185700|99750|80550|462750|3156300|227400|60000
02742|15952|/equities/dxp-enterprises|R2000VALUE|19600|200|||2000|5200|12200|5400|18600|8200|22800|3800|37800|5200|7800|1400|15000|2200|31000|1200|3000|200|4800|7200|10800|19400|1400|21200|13200|600|200|9600|9000|200|2000||1600|||||||400|10000|1000||1400||600|9000|4200|18600|9400|4400|1200||35800|2400|400|24000||8400|53400|200|600|3400|200|2000|2200|47800|12000|16600|6200|400|4400|200|5600|6000|12000|7600|800|200|7400|8800||1200|6400|2800|4200|17400|600|2200|8400|600|3400|10000|11000|6400|2600|2200|4600||2400|17000|800|6800|3200|15800|17400|6600|54000|4000|19000|13400|4600|24800|15800|5800|69800|32600|11800|33200|101800|199800|28000|31600|20000|21000|68200|26400|40800|14800|13800|48000|43400|55400|42600|231400|1057600|81400|5800|22000|8800|1800|1200|1200|25400|8400|20200|16400|800||8600|4000|6800|3000|1000|18400|2000|600|1000|800|26800|8000|5800|15400|1800|4600|600|2200||18000|1000|4000|8000|12600|24600|25600|5400|109400|221400|3800|11800|13400|400|95200|19800|3200|7200|4800|||1200|6000||800||3400|200|2000|3200|5000|400|5000|1000|1600|2800|1800|7200||2500|1200|3200|10100||7000||3100|1000|3900|3500|||100|3100|500|3500|2300|11800|11200|8200||6600|2100|2500|1500|2200|13800|1100|200|500|200||||||500|2600|100|100
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|240600|472500|185400|223100|279600|1186200|142300|148600|39700|39800|62900|28700|81500|94700|149300|210400|84400|105400|102900|123400|73300|104400|95700|190400|133900|127700|77900|67600|85300|75000|62800|53800|84100|55400|34000|92800|48400|90400|75100|92100|190900|13400|13300|2700|18200|11200|100|4200|3600|3200|16500|2900|9900|3000|5800|11700|6300|3200|10500|5300|11800|45600|8300|7400|8800|2400|4400|5300|3500|6800|5500|18000|8500|17400|14800|12700|10500|17200|20200|9400|13300|15900|21500|7000|10000|22200|7300|27500|8400|9700|20800|3100|9500|8200|20000|8900|6400|14100|6100|4200|8500|11600|13000|4000|7600|17000|35300|23100|5400|19100|10900|14000|43200|7400|14300|3800|13300|30200|9600|13400|12100|2300|7100|34300|84000|17400|9600|14500|7100|5600|17900|6900|2700|15800|7800|21100|28200|7900|38900|9300|13400|20600|14100|7800|6100|2900|21500|20200|54600|11900|6500|11000|5200|10500|10500|5100|11200|11000|7800|14600|4400|5600|4600|1800|25200|6500|3500|5700|7400|7100|11100|10400|27900|2900|31500|21800|14700|12500|18800|13800|7900|14000|3000|10100|11400|34200|40000|22900|23000|31700|58900|7000|7000|34800|26200|4700|6200|11600|9300|10700|7100|15300|19400|16400|12800|36300|19800|||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|6200|10184|25600|3800|30400|4400|22800|3200|8000|6800|9200|1000|12600|5400|3600|83000|4000|7000|21800|51600|11000|38000|27200|1400|20200|22800|26200|5800|7800|44200|7600|1800|10200|13200|9000|10000|6000|5200|2400|10400|8000|105800|7800|2000|3600|13000||5800|1200|1200|28600|3600|14800|13400|600|2400|1800|200||4400|6000|2200|8400|18200|2000|23400||7800|10400|1400|16600|6600|17400|27800|14600|116400|37800|8000|1800|8800||9200|5400|12000|69000|8400|13400|28800|5600|12600|6200|8600||13000|13400|21600|4600|5000|22800|2400|14200|9000|33600|10200|1400|10800|13000|18200|6800|12800|12200|6000|5600|1400|29400|25400|3000|28800|12000|26800|17400|15200|8600|33200|25200|21800|39000|33200|14000|36000|15600|17000|3600|10600||4800||6200|9000||24000|27000|20600|39000|16600|2800||16400|24600|1600|25800|12800|800|7400|2000|10400|16800|200|48000|24000|39600|29400|44400|49200|15600|12000|32000|25200|59000|17000|19000|22000|5200|43400|12600|23000|7600|17600|8400|22600|14200|7000|600|32600|29200|33200|4800|4600|2000|32600|17200|8800|10400|30600|30600|161000|400|5400|3200|14000|5600|8800|600||2400|400||2200|9800|400|5200|2600|9000|8800|3000|58800||6200|8800|10200|5800|27600|69200|10200|37600|1800|16600|2000|2400|11600|2800|400|5800||1200|1000|1200|200||3250|||5750|2250|3250||2250|2750|5500|36500|6500|23750
02749|16063|/equities/first-community-b|R2000VALUE|25809|26294|19910|24310|36520|161590|62260|52690|57200|39600|27500|30140|65010|143110|59950|51920|24530|31900|15620|38170|43120|58080||17666|10769|32186|19602|19118|57959|15851|18634|9438|58322|4961|13189|26257|15004|38478|77319|17303|11616|27225|14762|41624|26983|44165|5687|29524|45375|21659|88088|32307|39083|21659|96921|91839|203159|310244|110715|30371|73205|49489|23595|54934|35695|24321|35937|19723|3751|20328|15851|12705|13915|38357|40777|4356|7865|3267|20691|18392|2541|36179|14157|17303|16456|23958|21901|23716|3388|6776|2662|13189|12705|9922|8712|6776|28919|7381|25047|5808|1936|15367|15125|9680|7018|484|9196|16940|11737|18513|7018|15367|18997|10648|3630|9196|5324|21054|7502|4961|7139|50941|17182|21901|8954|18876|6897|10890|1331|15851|1452|14883|12584|14762|25531|25289|3993|12826|13189|5082|6776|4477|10648|4961|12342|5687|242||12463|27830|7865|21175|5566|8833|9317|18876|17545|5324|4235|18513|5929|17908|4114|8833|5566|15246|16940|5445|9317|21538|16093|5445||5899|2723|11495|32519|5596|21478|40384|7714|20116|2723|8924|10134|4840|21629|49913|21780|3328|4084|11798|7714|55963|7260|4084|13008|24351|5143|16184|20268|9075|4689|20116|6958|14974|13159|2723|1815|23898|5445|3025|20721|4235|1664|21629|14671|5143|19965|7411|8773|11193|3479|7865||22688|14369|3025|20608|24956|378|9264|8508|4538|6239|28738|10209|4727|6050|3592|1513|19095|17205|16448|3214|9831|1323|4727|2647|22877|756|1702
02750|17022|/equities/republic-bancorp|R2000VALUE|52624|47405|79980|113771|52631|240792|105627|25283|43880|78522|81196|95053|137595|122037|68433|112921|66610|33305|54455|30509|43029|46675|29901|45581|32332|39626|38653|48499|28929|82047|35493|27957|80831|13127|20299|75848|19691|42907|24869|32089|28880|22864|32490|76079|73538|87310|26073|52279|62708|241339|54285|158575|121940|143466|66184|56023|79956|455535|41984|74207|12167|14307|64312|48268|21125|13371|13371|36234|9092|12836|15242|18853|56959|104424|60034|67655|104825|15911|26875|14307|34630|39176|61638|273027|107767|178631|113516|55488|28747|30485|36234|67655|35298|33293|32758|14574|69260|125015|55622|31688|52814|60034|18585|62173|54285|136112|71131|51744|110441|294955|106965|68858|125282|210988|42518|64714|92792|173684|45995|69661|84101|65516|40647|108034|101750|33828|61237|40914|49605|54819|92925|36234|53081|98808|113650|227433|187990|132903|70864|103756|14841|83967|82898|94530|33560|49605|62039|45727|28479|54418|93594|39577|91856|141995|34630|27944|23398|53081|202965|58831|53616|222085|36101|80357|67388|77683|18451|54552|77014|95867|107232|81293|120201|107900|38240|50808|43989|41449|38775|70195|66853|75677|74474|73137|109772|59365|71934|68190|48535|23933|96134|90652|36502|55622|46530|107499|55087|104825|108302|102419|77817|77148|146007|29415|144536|199890|55622|144268|299501|449117|2044627|||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|9500|62900|37500|57300|69100|235700|112400|71100|81200|118300|84300|59200|33700|97200|18300|26700|37400|16500|16900|54000|26700|10200|14300|21400|17000|26200|12100|7900|51500|30800|22600|20900|49500|32600|35700|35600|14800|21800|27000|27900|18900|28000|31800|21200|66200|78300|7500|67500|46500|55900|23800|63900|38900|45100|40500|51100|80100|277500|91200|77800|64500|83500|198800|108300|94000|57800|53900|35800|16700|97300|157200|67900|168700|466500|43300|34200|102400|95300|92500|28600|29700|45000|51200|93000|45800|38100|18200|35900|28100|114800|22000|34100|19700|29100|31000|26600|33800|27600|40900|53000|73200|21800|20400|65200|78000|63100|32200|98000|54500|65800|27800|130700|111300|90500|110900|81200|229700|35100|36900|34800|55800|35800|72200|50400|49500|49000|47500|36300|54200|83800|22600|15700|23200|42600|325900|155000|63600|53400|57400|333800|74200|100500|60900|28200|53700|28700|76900|122500|109600|9600|39900|102100|68900|36200|28000|43800|51700|29900|32400|152200|42300|42600|73000|125300|58800|29900|41000|67000|69100|37400|25500|64100|89900|85200|70100|72500|34700|86200|66000|74100|46100|41000|132700|64100|25300|102400|29400|113000|48900|451900|83400|46100|47000|26000|23800|139500|46500|51400|91400|85200|21700|24700|16100|9100|47400|50000|34200|45700|56000|25300|20800|62100|33300|54500|56800|45700|98100|22500|34500|43900|30100|114600|26600|65200|131100|19600|43400|27400|39800|18200|34400|105700|63800|39100|36700|22000|32100|21000|42800|31100|26600|29700|79100|50400|13200|25100|78200|61400|82200|59200|127500|104100
02755|32395|/equities/fossil-inc|R2000VALUE|1489915|2036348|2385452|2400602|2140052|2161802|1538702||2390180|979652|1642953|3289057|1219502|1041527|1123877|954227|945227|1075727|983252|1351803|2256305|1129052|1804504|991802|1530003|1657803|2266655|588376|697276|1376778|1686828|772877|1210727|513901|836327|804827|812702|2717330|996527|770852|1247627|742726|1104752|1120727|661276|1457103|558001|1615728|1389153|1599528|1586703|1978654|1483428|711226|622801|658576|679951|691426|2536655|1329078|1195202|2902281|1125452|2087329|408376|959852|1629903|1409853|461251|1006202|1490853|497926|829127|897977|587926|1644078|651151|807977|1143002|738901|1518978|824402|1194527|2508755|1572978|1975054|3299857|2953356|1735653|1619553|3574807|2722055|1708428|1565328|1432128|1506153|9330769|10905322|2665580|1530678|1982929|1584453|1658253|2691230|1194977|1658703|959627|1043777|842627|1089452|1682778|1204202|782777|923402|1269678|939602|5428361|2734880|979427|1289253|1174952|828002|1408728|2746580|3496057|2601005|2832756|3304132|2288255|3747157|5654486|3673357|1857829|4976560|1779754|1806304|1781329|2061904|2648255|1535628|2146729|3446332|5326211|1363503|2883381|3186906|1553628|1457778|1643628|1499178|2084404|1351578|1185977|1250328||4841785|1194415|1712478|2064154|2511343|1946029|2679755|3005444|4466146|1757704|919689|2343267|2855931|5370986|2684480|718201|946014|1792804|1451253|1629791|1762429|2532268|2290280|1709103|2812393|1071565|1407040|1502553|2720255|1337515|615601|1237277|892014|527176|1693241|2177554|1667928|859614|1828579|4546134|2028379|694576|1449228|2394567|2286905|4618022|3494144|3039194|1934554|1477240|1260228|1885616|3470519|1179227|1504578|981452|437401|1157627|1276428|1231540|2474217|1798204|1876504|1500528|1875491|2399630|6434113|2410092|1202515|2601455||4336040|2434561|555357|907708|3092687|1526347|1411428|2390011|1088440|1680753|870245|455120|1235252|1381559|1042877|2568211|3086106|2034623|532070|858602|1752135|460688|792789|885939|387282|1044396
02756|16576|/equities/mercantile-bank|R2000VALUE|34076|48737|57177|39692|29482|95593|43266|80660|39692|48626|49009|50030|25908|53731|120480|80150|93168|199864|50796|113971|64707|56539|207904|159023|100187|131711|107717|82192||114175|193776|70220|30420|45295|35244|24256|40202|81075|33100|17823|46903|25060|95012|85765|244833|228082|78529|267213|67004|43285|212269|201951|711584|33368|101846|343865|102516|30688|25596|45697|8040|24390|15277|163624|34306|91394|85363|73303|33368|34440|32296|43285|16751|23719|65932|22781|80271|27204|40068|35244||138035|117351|19699|159705|26735|63741|41087|43760|13649|20966|30534|52062|51077|108627|27720|79641|41650|42494|19277|17307|31659|37147|18996|23076|59379|66415|139442|42072|18011|16322|27298|67540|36162|50937|23780|18151|20684|37710|31659|31659|33207|54595|32644|11257|20403|7598|15478|12664|14634|19136|48263|22936|36866|12664|51077|71199|19981|60927|198822|3096|19136|5628|19418|33911|18292|40243|13789|5910|18433|25187|9990|15759|17448|21388|10412|7458|26875|14212|14774|8161|12242|44323|10694|46293|26172|36303|12523|83018|31378|18574|37851|35881|56143|35037|28001|27298|34755|10412|29690|8302|14493|26875|36444|5628|33207|33489|23217|25890|20966|45168|20966|10272|38132|52766|28001|13227|20825|9005|5628|6613|20684|41650|29971|70354|24483|18574|20121|71762|139442|10131|10131|69651|6754|25046|23921|34333|5347|11960|8302|22936|35881|5910|23076|32926|20966|43620|30252|67822|70636|87943|36303|36303|82174|97230|119040|96104|81048|58113|7880|49107|85129|31659|25750|15759|42635|45168|65430|87380|53891||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|203800|425300|257800|166100|46400|175800|142100|76600|140900|41400|136600|212900|259300|217700|308100|164500|222900|168700|167400|252400|94400|248900|304900|303300|667300|358800|401700|118000|213900|242200|130500|134200|381300|61200|226800|128600|48300|56400|114800|93400|93900|129800|98400|114200|159700|127300|10000|90400|34100|54900|141800|83300|67000|122800|129000|217000|79200|42600|58800|347800|207600|52600|61400|108600|78700|152700|87100|99700|32500|122200|152000|119600|75800|83700|134100|113900|155300|212300|70200|108700|141800|114000|277700|227600|153200|131900|191400|114700|44100|47100|63500|92500|36900|132300|92400|89300|196100|65000|45000|101500|44800|153700|134000|115600|148800|88000|163100|41600|51800|68600|75500|108200|59700|50900|95700|100200|68500|262900|60100|145400|96900|101600|101900|65400|126300|169200|88000|84600|79800|389600|234100|129000|208600|265300|363300|76800|131400|146800|86200|71400|84000|298900|147800|169500|104700|65700|112200|132000|170300|147400|52400|53600|65100|84000|99700|79900|115700|54400|79100|32100|81100|203200|149400|45300|98700|39700|90300|147700|96800|123800|195000|128400|535800|396900|67900|96400|153600|122000|111000|163800|146000|257900|271500|371400|369800|196200|72500|87300|137600|134000|284500|283500|244600|94200|101600|232700|224500|412900|255100|249100|112500|527700|466900|30100|91700|64100|40300|34700|29700|39600|67000|57400|205100|68200|44600|26800|26800|25200|86600|69400|79500|148100|53900|301000|108000|32400|102600|145700|151400|83100|130700|168500|70800|104900|172200|85700|30800|96400|86900|74500|31900|98100|75800|108300|72200|106500|74600|194300|260800|83500|147500|100600
02760|16779|/equities/national-western|R2000VALUE|6900|7280|11100|6400|13500|38700|21400|12200|6800|7000|14300|6400|7300|12200|3600|10900|10500|2500|5300|9300|23500|9500|10000|14900|13600|7100|12400|27600|11400|8400|13700|10200|18000|33400|9100|25000|800|40400|30300|7500|3900|10500|21200|69500|56000|37800|16000|34100|41100|44200|38500|24200|9800|18900|14200|8900|20100|17400|8800|10700|30200|5400|22700|21200|6000|9100|32000|5500|12700|11900|37800|33400|21800|39500|38100|13800|30100|9700|34600|71000|131100|84900|78400|30700|99700|77600|131400|50900|6900|11800|9900|35100|17400|35300|46000|24400|44700|9900|8800|33600|19000|11000|10500|9800|19100|19000|23800|10700|4200|14900|11600|8000|6000|10200|9200|17700|21400|27900|13400|8800|22000|16700|20200|21100|23500|26100|2600|5800|24800|17900|8600|10100|7100|15800|8100|30000|20600|27400|8800|5300|800|8000|20200|19800|10500|6100|1400|5800|31900|19600|4700|8100|14700|2500|7100|10200|10800|4700|6900|8600|1800|12300|10400|35000|34800|4300|5000|80800|6100|12000|15900|27700|4000|3400|8300|27700|21500|5400|9100|6300|8000|1900|1600|2500|600|2500|13200|6100|1100|8200|13400|5800|6700|2200|9300|7800|5500|30300|4900|13200|3600|4600|14200|12400|7400|24600|31800|7000|26900|37700|23400|24200|36500|28800|5000|9900|19600|9000|11600|13800|9000|11200|40400|11500|7200|17500|11100|5000|6200|11800|3700|3400|12600|3700|2200|9100|70800|21100|8100|15200|1600|14900|10200|2000|6800|2700|13900|37500|6400|5800|5300|28700
02763|15753|/equities/comtech-tele|R2000VALUE|201841|89550|49275|60525|100125|535050|125775|186075|152100|53775|258750|171450|133200|144450|100125|91125|78075|684000|168525|176850|294075|105075|61875|71775|177300|467550|207450|119925|222975|188775|113850|258300|320175|265725|555975|451125|173700|161325|330525|83025|210375|380025|152100|99450|206775|521550|108675|167400|191700|396450|343800|232425|163350|122175|124875|150975|113175|315225|391725|495450|818775|87525|132975|190125|58275|71550|317250|115200|81450|259200|182250|262800|346275|407025|280575|223875|275850|365625|470925|811125|229050|543825|625275|878175|1102500|1489500|627300|633600|220500|201825|185175|413100|369225|352125|357975|286200|763425|369225|402300|342900|618750|539100|1472850|1096425|666675|506925|817425|1024200|555525|879750|775575|555075|1053900|1157175|703350|731925|781425|1108800|671400|1555650|905400|1364850|1443600|1059750|1919025|2260800|5368726|1786950|4415625|2165400|524475|661725|1101150|528525|575550|688950|1104975|1575000|1278225|1551375|1631250|4227750|7578676|3438900|704025|294075|1069875|991800|457425|589725|757800|255600|377550|274050|314775|634725||710100|1612574|5025035|6914022|1183950|1212300|77287|174487|104625|132637|72225|262575|80662|168412|55012|263925|199462|123525|240300|295312|195412|547425|170100|80325|62100|185962|349650|138375|247725|177862|92475|75262|74587|368550|173475|295650|304425|379350|280462|381037|409725|184275|322987|371587|509962|234900|97875|343237|260212|124200|227137|243675|349987|217350|374287|550462|124875|266962|240637|332100|219037|525150|445500|788737|1101937|344250|584212|614925|424575|299025|389137|380362|1401299|631462|852862|200137|283162|437737|141750|35100|67162|86062|145125|150187|100237|179887|104287|82012|272700|121162|455962|344587|415462|179212|253125
02764|20862|/equities/dynex-capital-inc|R2000VALUE|54033|66166|53333|48666|35166|39866|35533|51166|68966|52800|55833|37800|37333|27000|76966|46133|23133|37466|45066|19566|22366|31733|13366|19000|21933|36633|44433|56433|38966|117200|23600|88400|36900|13466|19300|29566|9833|16433|51166|47433|38466|29966|18966|37566|63933|71233|5100|23733|27233|72700|133833|31133|22733|17266|48566|48733|18600|21566|32700|19566|65700|65666|158433|86500|86433|325466|32766|24366|18500|79800|19633|11133|48100|32233|49933|31966|27333|402733|145266|32800|56033|32700|32133|188500|100600|76700|97633|68633|56233|223966|397566|26166|33500|20966|23466|108466|32833|37766|261000|154233|178366|192200|145300|40066|51933|28366|66900|17966|41333|123100|57200|230466|44666|34800|78300|37900|55933|143466|95000|222966|73966|25300|192666|107533|100733|223433|25200|10466|33366|26666|32766|33000|24966|42966|96733|191600|68966|85200|47666|77566|39466|70933|74700|41500|57933|54300|36700|196733|63600|524833|111500|73800|65733|130033|68000|71233|164533|49550|97550|62358|61933|123141|142950|52416|55025|50766|84850|45583|83916|56883|100000|59141|55783|40600|36791|40350|74016|85316|146008|102950|210041|36175|35016|45925|27425|29325|67625|104558|110883|107508|72933|60716|45416|79816|70458|104958|87500|83141|148208|217766|39158|34125|71966|92458|30125|73358|27050|36066|53408|45466|29983|34425|39183|54508|52508|55341|65441|21475|20125|23100|36241|27766|37850|32525|46816|46633|46816|53591|90750|42850|39341|52258|52075|64258|104016|50600|34008|82025|34416|29000|24141|46550|29683|28716|17858|29516|34450|51108|52483|32200|42758|46391
02766|17038|/equities/resources-connect|R2000VALUE|620478|1554018|1088000|2848200|1642200|2784400|648600|510800|648600|423800|895800|989400|689400|829200|864000|1185000|1790000|2172600|694200|1880200|1641000|2458800|2117400|3226200|726800|1878800|4643000|3716600|2643000|2656000|3069200|954200|9211800|6239600|2235000|1708600|1315400|3064000|811400|702800|1552000|1485400|2851800|1330200|5704400|2470400|502600|1249600|737600|1915000|9283000|3602000|5052800|6261400|5735800|6546600|4840200|7412200|1762200|2178400|1244600|1591000|1922400|1756400|2044400|2429200|1258800|2390000|2341600|530400|6564000|1568200|1605400|1306600|748800|950400|464400|861200|561200|2575600|3422800|2430800|3259200|1232600|3095400|9348400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE|59000|70448|28600|42000|51600|250200|119000|47200|71200|46200|34200|47000|59400|84000|34000|37600|54000|12600|16600|18800|37800|23200|11600|21600|18200|23200|30200|31600|27400|12000|22600|12200|89400|49000|62000|27800|13600|13000|30400|28400|25400|21200|40800|10600|38400|47200|13200|5600|11400|24400|53400|12200|37400|28800|17600|26200|39000|114200|45000|20400|2200|22600|18800|69600|15200|33400|4600|21600|35600|132400|100800|36400|91000|38800|29400|6800|13800|11200|23600|14200|28400|11400|14600|42600|23600|33600|25000|26400|15600|31600|11800|22400|54200|28800|22200|37000|29400|17800|35400|32200|6200|20000|52600|69600|16600|24800|8600|15600|49000|59200|90000|62800|18800|19400|101200|6600|25400|22800|12400|41200|32000|18600|117400|26400|61400|63600|22400|9400|54200|29200|11600|35800|120400|55000|69600|77600|22600|124000|89800|26400|35400|12000|25600|32400|67200|18800|16800|16000|41200|26600|50600|16600|23400|15000|17800|13000|20400|15800|15400|24600|26800|11200|13400|29600|34600|13800|14600|10600|34200|16000|10800|14200|50800|25200|7600|8800|19400|7600|87600|35600|34400|42800|42200|47600|31200|35200|17600|4600|11400|88000|49200|20400|15200|13200|16600|40800|42200|17800|19800|39800|32000|17400|72600|25000|20600|5400|10400|18000|62800|39400|12600|112600|18000|30400|209800|18200|6000|6600|79800|75400|41800|14200|72800|24200|6400|23000|11800|13400|15600|23600|18400|17800|38600|56600|9200|59600|22200|49400||72660|21630|42420|61110|42210|27090|7560|6720|21630|27930|24150|13440|5880
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|4220466|3398034|2208000|1509600|1484800|3293800|3146000|3283000|4581200|2557400|7353000|1653400|3471600|2455400|1766600|3982200|2536400|1966200|1907400|3327400|4171000|2256000|1174400|1577600|1746000|1841000|1509400|738400|1562200|1705000|1388800|1753400|2660800|1187600|3703600|1016200|2707000|3053200|2709400|2222600|2211000|1760400|2519000|3331800|3091400|4593000|555800|1842800|5348800|3182200|3559800|5217400|3440800|1793000|9835400|4997600|1709200|4080800|2780200|2830200|2038800|1128200|1687000|1803200|2237000|3093800|2319400|3128000|1875000|4011000|4532200|2254800|1739400|2924800|2265200|1100600|2375200|3581400|2519800|3330800|2133000|1748200|2652400|2603200|3682800|2625400|1644600|3139800|1191600|2860200|4418400|7611200|4244000|2430800|2435600|3332000|6615600|7410400|2017600|1653200|2098400|2621200|989600|1365200|730000|1725200|1030000|1432800|914800|3052400|2499600|1885600|2384800|1468800|2341600|1034000|2027600|1589200|1868000|3090800|1340800|5252400|6301200|2532400|4048400|3158400|3477600|1260800|1989200|1019200|1095200|1513600|1946800|1423600|1693600|413600|1108400|1986800|5220000|1100000|708800|3435600|2595200|548000|568400|2305600|1310000|1716800|1009600|872800|1406400|1042400|869200|1407200|601600|2446400|765600|678400|2646400|1890800|709600|1041200|509600|241200|3669200|894000|2663600|1295200|780400|2151600|2325600|4701200|1570800|2614400|1729200|796400|1022000|1680400|776800|605200|361600|366800|769200|1346400|192400|928000|2565600|2415200|874800|926400|1139600|643200|1632000|1264000|1644800|2345600|2364000|3148800|986400|1979200|952800|720400|1086800|1737200|5880000|7652400|2873600|11213200|3345600|2105600|2779600|1338800|1313200|2176000|1410400|2552800|1530000|1270400|2826400|6627200|2031200|1749200|1201600|224400|564000|532000|506800|1241200|2194400|289600|509600|1541200|228000|216400|416800|817600|1327600|170000|1570000|453600|574400|3632000|850800|434000|507600|556800|1804800|768800|545200|426400|1121200|1425600
02773|17434|/equities/universal-electro|R2000VALUE|562423|617445|770600|532800|238700|574000|217800|417800|265600|450900|162900|320400|197300|549000|431600|178700|178500|645200|572900|193700|274000|230500|201800|257100|1276400|758300|655800|227200|301800|391100|1136200|345900|546900|128300|360100|437300|58600|74400|275900|334800|471200|573800|368300|312100|297700|588500|59000|334500|484700|370700|662000|436000|516000|1821700|807200|2003000|365900|859200|728100|267400|369400|295900|1262800|134100|367700|267400|601800|395100|152900|368900|198300|657100|765800|417800|766900|262900|634900|295100|780000|327400|220900|273300|302900|565400|660700|471100|701900|376200|207700|502900|299500|171600|351600|579800|269200|163800|207900|362700|187900|284300|509300|310500|300100|226500|597900|371000|101600|131700|215800|849900|392100|250300|285500|171400|270800|170800|215600|266100|97300|310900|380400|600800|297600|295800|636000|2358100|2530700|419700|640400|1342800||195800|548400|656400|824000|397000|305000|341200|673400|2900800|618600|332000|262400|270200|587000|547600|530000|320000|713000|1007000|707600|458200|297200|98000|482600|842200|369800|1509400|615800|188800|636800|978000|944000|1812400|1399000|1764600|889800|946000|4501000|998000|2099600|1936200|1080600|1469200|759200|586800|602200|321600|345400|299200|118200|1897400|347200|1354800|1765200|1174000|522000|278000|824200|200600|311800|193600|130400|486200|451400|188200|324200|480000|230400|199800|420600|270200|166000|213600|430400|338200|335800|770400|333600|213600|490200|591000|386800|959000|698600|536000|440600|440000|312400|292200|322000|308000|224400|664400|439200|724600|255000|293600|155200|487200|575000|918800|888800|574600|240000|446200|247000|288000|207200|180200|225400|297000|464200|296400|98600|263600|184000|348400|804400|461800|963400|215800
02775|942324|/equities/centrus-energy|R2000VALUE|5042|7801|5879|5571|3757|11714|12119|5695|7813|13738|51180|49730|1266|3188|2880|2646|1815|2184|2574|1717|2378|2013|3702|15065|4170|3922|2168|3390|2704|3473|2544|1811|3299|3283|1946|1982|26984|2525|1846|3933|2765|5571|2700|3717|4589|3712|550|1255|2128|29803|1688|2430|3324|3926|1634|3095|2020|5140|4601|5128|4097|7040|21963|10696|5033|4026|5339|5412|5147|5467|9552|2547|5064|2742|2908|14401|2582|2479|2473|4385|2877|2736|2038|5898|6248|2833|3466|3418|14837|3763|3897|3523|2980|3606|4905|3645|2888|2956|4396|3266|3101|16167|6084|10304|5591|4144|3697|3970|3715|5074|5369|7387|5489|4082|18002|8534|7970|4528|5130|4045|9003|7546|9558|14881|11583|14239|12136|31705|27346|65948|24667|23485|6458|7150|7168|9260|6755|13768|12078|9806|28154|8726|6124|4346|11606|4552|4736|8663|17336|17138|8376|3658|8485|19154|2439|3643|3269|7159|14256|5349|4189|8631|9519|5156|6636|2475|18304|4839|8042|12980|5371|3403|6463|4591|3875|4116|10747|3875|3754|16490|3695|3486|4388|3312|2109|5709|3854|4618|4003|2530|9282|3319|6934|26374|8851|5420|4932|9718|22458|6621|8842|9382|9287|11640|19066|19062|16778|5141|20675|19016|70002|||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|233400|186000|148600|253000|221600|394400|206000|149600|255000|525800|118800|207200|154800|429800|288800|112000|140200|134000|159600|284600|440200|183600|176200|58800|1035600|142800|188000|132000|234000|511600|52200|47800|387600|73200|121000|135000|53800|75400|98800|233200|236800|62000|168600|258000|188400|248200|67000|332200|388400|189800|264200|168000|376600|244400|468800|468200|134200|646600|331200|253000|197800|149200|185800|723200|248600|525800|301200|446000|114000|216800|130000|109000|391200|295200|98200|93600|560200|222600|109000|84000|473600|91000|222000|473600|182000|318400|1058200|327400|98800|113800|440000|626600|249800|600000|632200|357400|342000|222000|254400|885400|136200|112400|247200|487800|321000|990600|997600|788000|495200|1092000|221200|372800|295600|1301000|549400|1261000|2984000|824000|780200|269200|604000|724600|1755600|8558400|193400|187000|387400|187800|567800|1086600|696200|574000|353200|377000|266000|382600|706200|1093800|927600|943000|36800|421000|108000|77200|198800|120800|97600|115400|253200|83600|317000|178000|171800|236400|94400|216400|653000|181800|132000|282800|129800|740000|266000|412000|412400|681000|391600|305000|344800|445000|254000|506000|189200|423400|265800|143600|166600|378400|46400|74400|60000|189000|124800|336600|123200|317800|245600|523800|100400|163200|259800|429600|335400|129800|209200|808000|358000|710400|1350800|577200|400000|142000|319200|424000|735000|396600|208000|2095400|659200|558200|282800|128600|523800|810400|206800|843400|169000|299600|291600|305200|437800|313200|736200|225800|272400|1873600|2639800|391200|297200|723800|217800|143000|70000|340400|283200|182800|340800|341400|787400|478600|15600|407200|322400|1387000|327400|305800|313600|507200|1131600|4703600|163600|182400
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|2190600|3215580|3880500|1999740|1011360|2016000|1721820|1078920|1683840|969120|1117140|1791180|1713060|1691520|2245920|1525680|1634820|1513320|1584060|2055000|1742820|1870980|1659180|1115040|855420|1495320|1919460|1177440|503040|884340|739920|491880|1616340|887220|965280|927900|449220|704520|1315500|892860|626700|598860|827400|719760|610620|1062660|214980|785100|817140|557700|597240|930360|684780|1014840|1099200|555240|463440|589380|521100|265800|443940|384480|617280|939600|929400|829800|825540|223260|237120|308520|319680|398220|371460|356460|420840|413040|412620|734100|611700|561960|281700|178800|333180|187140|66600|56220|151320|35520|53940|42120|118560|169200|14880|52200|66240|90780|69840|26940|86100|12180|21360|17160|33300|71340|42060|51240|36480|62160|13860|24180|21420|45060|29580|27360|45180|75480|54060|31380|86760|25860|46020|37560|54600|135780|119040|114840|140220|73260|125460|62940|59640|59940|39180|34140|28200|78780|47040|61020|41580|122160|34380|70020|45600|71280|54600|50340|113640|62640|36480|48480|34680|17160|42960|27240|19080|47880|70560|82860|30300|64920|19920|46620|53460|53940|76500|91800|64080|51120|57780|85500|119820|60960|72360|85800|60300|96720|211500|54600|47100|50460|113220|124320|223920|201000|85740|70500|39420|32460|42600|116280|128940|61200|4560|626040|68400|284160|67980|30420|104460|87480|23100|16920|53460|87420|99360|39840|338220|42540|40620|103500|115680|82680|127080|159060|53340|101760|39240|101220|45600|157200|198660|103560|277500|23880|95700|138840|95820|100560|183420|76980|47520|100200|150720|56040|40020|42000|61500|30180|122820|111720|10800|34080|81060|49500|16920|139980|29040|101040|49860|8520|8340|22080
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|516300|538200|521400|325700|291400|503000|246300|288100|411500|235300|220800|189200|387300|858100|542100|661700|197100|206000|176700|332800|379700|229500|450600|544700|694700|639000|390900|380200|288000|345700|232600|261800|353000|256900|455300|295100|80800|109500|235600|523500|197800|249300|132600|317800|254500|227000|60900|136300|465600|167000|122100|308700|503700|488500|581600|259600|380400|342300|204250|148450|188250|159150|172900|321350|173350|325300|142900|182100|110700|88850|124000|130200|79700|131200|135800|95050|152650|63250|73800|98750|91500|114100|57450|122750|194350|129050|107050|111800|101850|174250|96150|86150|116600|132150|178900|74200|63050|52350|45950|58250|74650|80300|168750|107650|289200|156200|123950|150050|89050|190800|143150|143850|312150|234500|161350|279650|293225|100700|119200|139925|140175|306100|167150|183800|79725|132775|99125|93425|73900|110275|130325|206300|97200|110075|237850|326025|235375|546575|382925|251625|127450|204950|142875|282100|232825|157475|91350|93775|101625|141125|192875|236675|221975|122800|131925|328225|203825|260925|226875|179850|188775|165025|103525|108075|164175|93875|236975|177575|193450|206475|279250|522625|209100|178300|253350|267775|199075|226650|280250|216250|209625|221075|389525|218150|154175|398125|495025|607075|582050|742100|905625|379275|243250|343100|378725|396475|337450|295050|261925|456675|330175|524375|234775|277125|348550|830525|335750|522725|599800|1746025|814900|877975|685050|1150825|1238300|645950|709150|314750|200000|189350|252625|270375|384425|388700|299200|190475|260625|246200|280350|698300|349450|369275|252000|239900|303700|327725|520775|552875|710000|338525|496775|529275|629325|288500|106275|225875|218575|190150|313325|180525|208375|175625
02780|15451|/equities/arrow-financial-corp|R2000VALUE|127099|112922|150007|148546|115582|349252|111201|229705|278734|217395|85122|133316|142705|98057|123093|121215|79072|38805|41100|206755|214057|74064|59460|56122|56956|95971|104733|105568|69892|81992|112453|116208|175460|111410|59251|133108|110992|197575|64676|135768|104274|201101|117199|219284|108218|243381|12705|92883|196063|92664|202196|99893|220379|143268|141077|79739|146992|555329|109970|108218|121361|94416|162984|214683|53013|74920|34393|70319|65281|28040|65500|157288|244476|212493|430243|51699|31545|81273|60900|207673|93759|72948|69005|87406|144144|405708|41841|79520|68567|74043|67252|85216|35269|80834|244038|38117|78863|46222|120485|33078|41841|26506|55642|70319|95950|34831|65719|63747|36802|106684|57175|118514|90911|72510|57395|40527|41403|38117|45346|51261|96607|103398|26287|73386|61995|46879|258496|188395|237685|106027|100112|38774|66157|85216|183795|144582|99455|149621|123552|39650|48851|56737|77329|70977|33681|309155|37514|214683|49837|75851|62707|47372|28752|49563|29573|111723|39157|60516|26013|24097|73934|36693|64897|97483|49015|88721|55313|59969|45729|86530|65445|51206|73386|126510|47372|31216|88995|56956|95293|19715|48741|30395|95019|61885|34776|48468|104055|88721|26561|81327|46825|108163|38610|85161|27656|21085|76125|37514|27656|50658|75851|42991|116378|63528|124593|148416|71743|60242|80780|137216|87050|53917|35543|97593|79520|109340|71387|94280|133136|13554|148197|47290|144281|119280|196994|50905|69580|70785|77713|62652|38254|95484|35844|36748|58736|127112|82231|86749|98497|169583|86749|131630|30723|66267|32832|25603|46522|86343|162881|67999|87291|232462
02781|21062|/equities/ducommun-inc|R2000VALUE|220900|274300|316000|358900|369900|741300|417900|612300|291800|235400|205000|265600|196400|470200|508300|326200|760500|747100|488000|410200|127700|88600|91200|129600|45300|9800|47200|23300|33200|118800|112900|22200|79500|60800|54200|20000|12900|46300|12300|67000|185100|133000|92200|64400|48100|174800|2300|111500|13600|37900|21400|26300|23700|129400|63700|18700|8700|41800|16700|8300|32800|15400|32100|34300|31100|21800|43000|44000|88200|20400|26300|22900|25800|58800|28900|31300|17900|20700|14200|40900|23900|68500|8600|63900|76700|46400|37700|38500|14300|35400|63200|77600|119400|56100|56700|48700|45900|40000|40200|59700|98000|79000|27900|44600|25800|71900|25200|33100|52900|34800|28900|25500|71200|19100|18500|47500|55100|67400|155300|18900|45600|68900|40900|60800|120800|139600|38300|47000|40600|77900|56600|59200|61400|39400|57900|151600|119700|158200|110600|116900|149400|214900|95300|31800|55100|138300|126100|27600|27000|172300|197200|40800|61100|68400|48400|82600|66900|340300|159400|223800|82700|176000|122600|77900|138000|83900|172400|258700|162600|108200|91300|290700|186300|140200|71100|66900|72700|85300|28000|92400|57200|87200|96500|304700|185200|115100|91800|129600|113100|226100|277900|432300|110700|229200|79200|88900|120900|106900|56700|74000|88900|109600|49200|74800|138800|155700|60300|133300|166400|124500|119300|119900|220800|46600|158300|96600|82050|118650|122400|109500|101550|144600|172500|215850|123150|108150|175650|83400|67650|104400|53400|234300|183000|90600|117150|124500|116250|393000|327900|76050|149250|83400|147300|168600|96900|161400|176250|265800|517800|735750|429750|178200
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|1454400|1786100|3266300|1223300|1245400|1388700|605500|1225000|675700|528300|556200|607300|628800|1150200|1256200|1519200|1249900|1259600|1057800|1966000|1221000|1537300|1521600|517400|1006600|913800|964200|1421500|1279900|791100|622200|758000|1010000|988600|1388300|1123500|690700|2139700|799900|1074400|966900|1974600|1285500|1813700|2277400|3945100|312600|1256800|1610500|467700|775000|835600|1725700|1167900|506500|807500|1142600|1702600|2290800|1504700|1026300|914200|1915300|585400|712600|754100|878000|1058500|789300|781600|997000|1207200|1090600|799400|1738000|818500|860700|1861700|1520800|1194900|1361500|1403600|1166300|1093300|2204200|1042500|658700|540000|303900|550600|592200|785800|572000|2529500|1011200|754700|1000400|683100|955700|596100|1257500|987500|687800|1462100|1271800|1064900|494100|1327200|920700|2143600|1525900|1348800|1328800|3430400|3666200|848700|672900|685500|737300|1378400|1366500|1904600|1281600|1648100|1655300|1194100|1397400|1137900|1320100|1490200|1668900|1957700|2514200|3130800|1164100|536300|616600|947400|769400|1754500|351000|752700|632000|888800|1465400|1298800|2002000|1178800|1187800|788800|1611600|984400|925100|943600|1744100|1243800|1608600|1096300|720300|663100|625000|1382300|624800|1264800|1006400|466100|1417500|1132800|2111400|1687200|1502100|2066700|3018600|2991150|976800|1990350|1598850|732150|1234200|1242750|1176600|1510650|1364100|1214100|1547850|3663900|1349250|799500|1062900|1520550|1043250|961200|828150|1150500|2012250|1626750|1587900|2871300|4637250|1405500|2274750|1062450|1439850|1134450|2960100|1266300|1003500|1020000|2079000|1934700|1231500|1007550|761550|995700|2434200|1840050|2292150|1786050|1547100|1170300|1122900|1635750|2361150|2512050|5893050|1093050|1507950|1114650|1201650|1220100|1654500|1364100|844200|1104750|1417500|1316250|2625300|2838750|958200|543750|339450|1298700|671250|1290300|620250|727200|1033650|1055850|1030650|1074900|1547550|1393050
02785|20837|/equities/penn-virginia-corp|R2000VALUE|1112800|1742800|1567600|1081200|979200|3879200|731200|547600|1064400|652000|933600|901600|340800|634800|508000|654800|638000|835600|612000|930400|977600|1489200|2018800|1198000|2958400|661200|431600|1060400|1508400|394000|673600|671200|860000|1164000|820000|966400|1169600|1891600|1060000|818800|2062400|1147200|874400|328400|831600|646800|96000|422800|726400|436400|917200|728000|519200|1079200|1201200|1103200|832800|1613600|2213600|674400|1311600|1452000|1632000|1282400|1306800|2584400|1900800|2069600|822800|1229600|1106800|616000|800800|946400|450000|616000|626000|650800|637600|421200|894800|784400|504000|337200|600800|396000|433600|225200|205600|296000|250800|376400|354800|179200|335600|218800|226400|582400|614000|695600|633200|254400|315200|241600|254800|762000|665200|275600|191600|786000|223600|372400|296800|434400|496400|376400|177200|276800|171600|727200|321200|249200|214800|131600|246400|301600|316800|293200|149200|517600|155600|137600|72800|90800|924800|287200|102000|302400|635200|124800|201600|215200|176400|94800|78000|110000|713600|185200|122800|149600|175600|239600|131200|152000|160400|157600|79600|212800|167200|166400|155600|541200|364400|527600|485600|425200|162800|268400|197600|433600|436400|348000|250800|320000|80000|158000|186400|174800|400800|132000|179600|285200|186800|292400|292800|424400|324800|189200|290800|481600|171600|335200|48000|219200|74400|510400|171600|346400|235600|499200|271600|496400|182000|351200|177600|121200|139200|143600|109200|69200|189200|102800|210000|267600|60000|344800|153200|176400|79200|208000|174400|170800|167600|224800|297600|92800|166800|260800|526800|53200|136800|162400|368800|163600|129200|132800|146800|112800|179600|199200|60400|68000|123600|200000|78000|280000|159200|228800|168000|322000|342400|138800
02786|16099|/equities/financial-institutions|R2000VALUE|60348|82026|47000|81000|67800|227100|58500|162600|62000|75800|64200|72500|101100|108000|55200|48300|60300|39700|82300|39100|62600|38200|36400|17300|12800|23900|43600|11200|27200|18900|19400|27000|56800|21400|23200|22200|26300|18700|73000|13400|39500|51700|35400|33000|32200|51600|10500|50000|55300|45100|28500|23800|87100|86100|41200|67900|71200|307600|65800|33900|67700|93600|101900|84100|98100|80400|37300|36400|13000|30600|305600|9800|13600|20800|13500|2500|4200|25300|8200|2500|15700|178200|83100|9500|61200|3300|10300|20200|6000|2900|6900|29000|800|16300|2800|90400|19200|24500|40600|2700|33400|1800|27600|3700|4800|15200|5300|3200|1300|53100|16900|17300|22500|14300|31700|17300|90700|102600|20200|106000|6900|71800|45200|3700|303600|25700|3000|9900|21700|3500|15400|8500|5400|6100|15400|58100|11600|15000|14900|38100|94200|25600|17500|26700|97900|8600|6800|10100|11300|7500|3800|23700|13200|28500|20700|73800|33300|59100|64100|96200|193700|302700|384600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|39580|76969|39040|27430|29800|67340|57300|43470|29780|25390|38110|43180|30310|33690|30560|46040|31400|52530|81360|65340|54210|86520|95820|128410|72340|81680|74870|48310|107480|46980|47890|38790|69190|57180|62700|60560|20310|42820|46110|87800|40470|106730|100080|50920|117880|147550|26410|46610|63520|100430|73310|40010|58150|56950|49560|90940|36670|77740|100670|125390|101090|185910|177130|260350|185370|94370|105570|58830|79640|236490|95610|121670|123530|88610|92700|133830|173060|259880|233200|1095600|166420|166070|205100|150810|201960|151650|196210|306340|222790|202600|82040|125110|156840|177300|152880|91080|172940|210810|254880|82390|102250|58400|88480|133620|167200|268830|185420|244990|117900|258070|155940|183230|341350|163680|107790|133600|162950|150800|226940|273930|415940|287730|138270|320060|316540|368010|645340|409540|218310|78270|43980|118600|78150|75000|103790|105440|42270|165020|40920|40000|25800|100670|51600|97650|58810|35040|89350|73490|73790|18710|15350|18680|12220|9920|10780|5880|29700|17670|16680|25980|51020|69550|28090|26110|58320|22200|22410|10000|48110|27720|18300|24480|16880|22780|10160|15770|15890|12030|8950|14620|10080|21140|51930|35000|13840|15390|16720|18190|50160|25050|23730|35770|10950|11250|8970|55390|33290|62280|30990|29730|31790|22880|15550|29700|133490|41340|11160|16420|32800|35440|47400|82640|20770|11880|15280|15330|23060|16170|38310|73510|52540|64660|91930|115470|220150|34160|110170|27410|16320|12260|26510|45680|38870|35510|92780|10650|14180|50260|54380|29930|11790|43310|6680|10060|6670|24850|10820|11490|10270|18940|18990|15700
02795|15555|/equities/big-5-sporting-go|R2000VALUE|489482|578320|533100|1163400|424200|5692600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|35238|81162|112422|43082|66612|40922|85027|66157|130496|363299|651347|4433|2159|4319|9662|3751|6365|25008|19892|39444|32055|5569|2500|3523|1477|5569|4546|13981|1932|8525|6024|2273|12504|9548|16596|12845|4887|13072|12731|24098|11481|1705|2046|3182|7502|13981|5115|2273|11139|8752|11139|9207|3069|5115|3410|8525|1591|5797|15232|14436|2955|568|1023|62861|31373|13640|6024|9775|1705|2614|4433|6593|22620|10116|8866|5001|3523|9434|3637|9548|4774|3069|3410|13299|11822|9207|2955|4433|113|1591|1477|9548|21938|3978|6252|2841|795|4092|19892|6706|5911|13072|8639|1023|682|11026|11026|2841|1364|10798|2614|15573|2841|2728|2273|3523|454|4433|8752|341|227|1818|6820|2273|2728|2046|4660|3182|2728|7616|6365|2955|2159|5001|2728|2728|6479|1818|1591|2387|2500|10230|3182|4546|2273|4774|227|2614|113|1250|3069|1818|1591|1477|9775|795|2387|3296|11367|18869|6593|2387|5115|1136|5911|3410|2273|1250|568|227|7843|4205|5683|2159|2614|1250|5342|7843|113|7047|3410|2159|1705|10230|2841|5797|3637|5456|5342|1136|795|5456|2955|5911|795|5569|1364|2387|2273|1591|6024|4887|10230|4887|6479|2841|4546|795|4205|1023|4433|5456|3978|909|8184|1932|22620|454|1477|1364|32055|1250|10912|17619|341|568|1477|20006|21484|682|341|6138|7957|113|1705|1136||341|4319|3637||909|568|341|909|5797|6024|3182|682|1477||2500
02797|15795|/equities/computer-programs|R2000VALUE|229800|277400|170800|168800|268900|638300|298300|205900|588500|452600|2199000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02798|29677|/equities/tidewater-inc.|R2000VALUE|163132|281992|164097|125882|74354|146598|185835|163756|138039|75172|113687|117710|129176|120212|118598|186332|118939|124666|103433|157441|113556|131682|194300|97672|132939|106473|132707|81135|116857|84751|84821|88902|169715|109529|155187|127301|125831|251656|124239|110669|156428|152080|113190|162467|170069|186462|20980|114323|151093|79820|114409|92314|107874|127305|266079|184648|107772|175926|114190|118169|85897|73160|110955|124666|91175|143565|132525|135813|101208|148820|235727|172851|162833|110943|114431|180541|105066|160461|121078|138226|112757|97070|111726|82768|150304|181828|240549|227014|79928|128104|114374|168674|165045|185673|157682|106827|202799|203079|186134|136090|161241|124039|154467|89026|98089|183718|101431|139646|103382|118458|118013|143052|130863|146331|175206|170677|205151|270415|113527|95469|164778|123949|169944|121126|122437|141496|155149|88949|161856|124974|111169|104086|147719|113480|82039|61812|52253|83471|94762|104064|65658|116128|106881|92053|113222|81418|93081|118872|94918|85938|73501|61557|64658|94966|62713|72451|89573|95166|58091|81150|55188|86479|97404|63388|105662|64760|64445|68659|82876|74854|131758|100314|72791|72829|74278|98585|98439|125522|65654|46972|50903|50890|70019|73562|60701|75768|104099|84840|81717|117748|98260|160885|95262|115546|105792|97379|142196|160411|97009|93880|140633|135422|119916|90544|130516|81220|96990|83363|97054|86040|88157|91929|78184|55334|94450|90411|122689|129463|100922|94014|121893|157300|124268|234052|129985|73456|150581|227361|128989|104942|160092|159147|147865|126502|196506|300783|164001|190944|357127|87555|168658|171994|121304|187580|84009|150727|133111|93419|105283|104235|90315|59845
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|226400|163300|194600|163800|359400|768700|281700|224700|308600|196600|323000|203300|314300|520900|272300|557700|405300|411300|537300|156000|164000|343400|656800|796100|389000|699750|509850|571650|857100|1173601|572850|784350|905400|848100|923700|575400|81900|132450|67350|100650|49350|56700|42900|161100|158550|159300|25200|170700|333450|376800|181800|174150|227925|243900|164025|479475|444150|210600|346500|177300|353475|312975|149400|56700|160200|114975|53100|363375|83700|619426|197550|135450|176400|135000|222975|166500|184725|172575|103500|151200|256500|146025|126900|189000|416475|203625|495001|566326|118800|116100|248625|321525|330975|376200|150075|75600|328050|129150|299925|676576|409275|260100|944551|693676|423900|1034552|407700|245250|218475|138150|522226|569701|1454627|843976|488025|190125|286650|517051|318150|279900|1103852|660376|951751|1082477|454050|1581528|534826|1430327|1023302|1402427|2344054|3892282|1774353|5015485|11898924|720001|830926|841501|1280702|2206354|821476|1853553|1290827|1273502|1594128|1964928|1133102|1387577|6083337|527626|875026|966151|824176|1511103|615376|634276|999902|1361477|517501|1234802|794476|471150|680851|617176|451800|1174277|592201|420075|650251|292500|381600|243000|665326|527176|607726|380925|53100|40725|71550|103275|102600|66375|111825|48150|81225|231750|312975|173925|23850|99900|99675|349200|53775|34200|42525|49500|62325|20025|58950|123525|124425|90450|105975|74025|176175|110925|108675|290025|193275|423900|587926|514126|398475|231750|104400|140850|180675|148050|187875|84825|211725|584101|208350|278100|294075|254025|666901|657226|274500|53775|156600|40950|66825|85950|81675|213300|27450|69975|138600|134550|171000|24300|31500|79650|19125|65025|189900|529201|162450|25650|193500|222750
02801|16110|/equities/farmers-national|R2000VALUE|50089|43403|6155|24089|10612|25893|20057|19208|24089|12734|32367|27485|25151|39371|99011|22710|14114|29608|69191|23240|9339|65689|9020|8277|18571|11567|11143|82562|20163|11143|24196|11461|6367|19314|8384|4775|955||12556|29226|15587|8118|2923|35396|15154|27819|7144|13422|22406|5737|9850|1407|30092|41998|28684|39076|18726|7361|16994|21107|9850|17752|5953|29767|32581|11149|20133|27602|26953|13963|13097|23164|40808|67544|44596|16669|29442|16345|17535|43406|22082|29009|11690|48168|24679|30308|19592|1948|9309|13314|15695|3897|33664|21649|10608|649|11907|10933|16778|23922|11474|6711||6624|7729|9826|994|1435|7177|16672|662|14684|1987|6183|5852|9274|9495|2098|5189|2650|4085|15457|3975|11151|18549|4306|3312|5631|10599|23627|30473|34006|552|63264|4858|12807|10489|6514|3312|1435|5520|4637|6055|3604|6982|2928|6644|9235|27704|18244|15091|7658|14865|46398|17793|5631|2252|1351|4955|13289|3829|1126|5856|4279|3829|1351|4730|18019|48875|20271|15091|18244|17343|676|23199|3378|6757|5180|12613|19145|31983|1351|21622|64417|901|14865|2928|1577|2928|2027|901|4955|2928|5631|2478|18469|676|29731|450|28717|1378|19528|8730|4824|14244|11027|5743|13325|87070|230|689|1378|2297|3446|919|2987|4135|3216|14933|459|2068|12865||689|3676||5054|3676|3216|2068|4365|1149|5284|8730|10108|1378|1378|7811|21595|7581|||689|9189|34231|39515|4365|16771|5514|17001|3984|
02802|15940|/equities/dsp-group|R2000VALUE|1063506|1114907|2188300|980900|687100|1136300|1002100|941100|882300|859900|602900|3653600|946900|1110200|986700|1259500|1399700|956800|654200|1659700|697900|1649100|899000|1027300|1021100|1439500|1075300|846800|757100|499700|663400|508400|1173000|1649700|1197700|683500|386100|721100|1755000|1091600|2116000|906400|978200|1116900|1081600|1874800|255700|1172700|2404800|1091900|1286500|583400|1684100|1210800|2180300|839800|464800|3338600|1124000|2909900|2329700|1721900|1651500|1073100|562400|1635700|1420600|2384900|805100|1437100|720200|1448200|1278500|1162900|1492300|1352700|1816400|1227200|1066000|4370500|1473800|1152100|1321700|1769300|2388100|2357500|2585500|1612200|1025600|1913100|1441200|2111100|7898800|3239300|2911600|2026400|1386600|1375300|1475400|1346600|3423800|6587500|4345800|2824500|1792300|1937500|2629900|2067500|800000|1196300|1749800|1429300|2049500|1990200|3470100|1617700|2060900|2206400|3045600|2743000|1836600|3166300|2806600|2257400|2637200|3365400||2360200|2277600|9384400|1573400|3245200|1376000|1239200|1397800|763800|2521200|2899200|1539400|1819200|1353200|1593600|2087800|2396200|1754200|6850200|1320200|1146600|2080400|2418200|3174400|1212400|1189200|1399000|1662400|1764000|1495800|3158200|6453600|1563200|2159600|3452800|3266400|3987600|1755200|2029400|3311800|3423400|3025800|1337600|1447800|1649200|1273600|1586400|889200|2043000|2384000|2152400|1298600|1985400|965000|5099800|3361200|3728000|884400|1451000|1614200|546400|983400|863600|1920800|1462200|1583200|635600|781800|1898600|1097000|2260200|840000|762400|412000|499600|805000|1549800|2281400|1220600|1159000|514000|639200|765000|2215000|1019000|1703600|722800|1436000|1064800|949000|1522000|773400|560600|1395400|1474400|2040600|7684800|3611800|952800|1344600|2018200|2412400|1844600|1561800|1269600|1095800|2361000|3673200|2547800|1689800|2947400|4499600|1692200|1666400|2154800|3021600|5959400|957600|2137000|3350600|2483600|6919600|3595600|4037800|6757400
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|732964|1163974|741906|779431|543235|1303904|937071|811520|554282|494838|359292|587949|405234|437849|443285|562874|503956|378405|286697|406812|372093|540780|647508|1156631|385062|283739|400233|209508|297285|412695|311734|229736|446289|382172|346230|752785|237141|375128|407819|411611|498124|358692|379824|394634|586081|857901|121370|595654|709077|383797|322570|421364|540748|396621|465795|629428|785295|1165661|669704|926352|299452|356525|1028758|642613|1070841|776806|976923|621481|466337|830087|737253|715399|1235016|665008|976923|600530|1758245|1028758|1117619|1227972|2429395|8558783|785837|714496|2101948|330698|221970|258273|205896|717927|307218|240754|297104|521965|158034|364291|516908|299813|232807|507516|171580|195059|547973|248520|160021|180430|308121|439606|171038|668801|253035|388854|243282|187654|262066|439787|442315|551224|352010|223957|323835|336477|536594|344063|603059|723165|1146051|639754|679192|1146125|362198|394753|453910|330945|475490|412054|577248|443121|908194|522369|301553|438842|409450|479769|594176|549715|650171|239233|1014044|1376987|221746|268998|472327|431773|553808|396986|364803|1295878|588223|258022|171332|712491|515672|184354|308436|223606|315691|210584|75527|186401|230304|131894|166496|219700|108454|138963|172634|187145|180063|147922|224566|322287|248901|492629|388584|359460|790965|188352|321138|187202|279750|214411|115349|206938|243536|367124|328419|314048|391267|548195|479982|406787|1494174|340490|561800|554519|298528|302168|598589|370381|476150|1164605|471743|509299|319605|509299|1266924|208854|405063|301210|137192|496269|314623|484389|257906|114199|282433|218818|440319|355244|426086|440503|273933|388400|280643|185516|171306|466554|286564|161439|160649|202884|224198|214725|264854|313799|640624|444845|1211384|879822|274722|129072
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|9800|51900|30300|19400|17000|66200|151800|25400|7600|6200|30400|24300|22500|11100|33800|42300|27800|40900|38200|11900|6800|7100|14200|5400|19000|10500|17000|12900|28100|33100|12000|14500|25300|7400|19800|7800|2800|39900|7400|64500|75900|9400|13600|4400|35300|39300|1400|7900|32100|10200|49700|6300|81300|3500|16700|15500|7800|88100|44400|32700|27500|21200|15400|9300|34800|40200|49800|38300|33400|36800|11300|28100|27500|32900|20000|13400|19300|29600|46700|23200|32900|39200|13000|15800|29100|30400|11300|29600|11800|24000|13700|26900|28200|17800|21200|19500|19000|80800|29000|32100|60400|41600|14700|26100|11800|19500|37900|26400|4600|54300|35900|195600|38000|41000|42100|52900|16500|46900|71500|140500|102300|44100|112100|39100|69100|31600|42700|123000|19900|16500|26800|73800|36500|72500|35800|22000|32200|37300|254000|150500|47500|36200|71300|63000|26100|32400|39900|121600|68300|47300|28400|117400|51400|72600|20000|73400|45000|39500|46300|66800|39700|25700|30000|18500|51800|52200|17500|122500|28400|52100|72800|88900|165300|110100|101200|24900|43700|109100|54700|137700|132800|154800|787600|59800|30000|19500|42500|29500|26700|46400|41000|41100|14700|52100|13200|38600|29000|276000|25600|73300|45100|19800|34600|55700|90400|91600|56700|79400|208600|24900|98600|56800|45200|25700|62600|40200|23900|32200|16600|35200|36200|146600|54500|40600|151900|77000|85700|62700|59100|38600|70100|77800|64000|45800|40700|93600|34500|43700|26200|15300|33900|17500|17700|24800|37400|22300|39700|70200|48200|52300|22600|63000
02809|21200|/equities/ennis-inc|R2000VALUE|222800|238400|343200|361800|270000|933500|255500|155300|328300|234700|170200|161100|220000|503300|389000|390100|324400|249900|407600|245400|199400|287600|246400|108400|164300|131800|83900|67200|63200|162100|87400|124900|103700|117900|122600|150900|29000|77000|100900|104800|80100|82400|54200|64700|70200|144500|13100|44200|105900|58700|62300|30100|98200|51400|32700|220200|69600|311800|61800|89700|157900|224100|146500|237100|218400|184600|310400|259200|106300|125000|231600|257400|116300|156300|184000|363100|201900|184400|341400|344000|585300|114300|123100|126500|220000|137900|92200|106900|68600|78900|61600|103300|92900|148300|373800|145900|274500|269200|240000|110300|157000|65600|368800|191000|110700|118000|96900|95500|48600|194600|210400|416300|536100|60400|95400|151300|101000|437000|309000|158200|165000|156800|206100|105700|184900|96500|107100|78500|97100|121600|88800|102000|66700|120800|74000|153000|405700|548400|98000|61700|48000|54300|93100|80600|124900|124800|54700|115300|131500|177400|671500|265800|133300|109600|128900|71200|162400|102900|146400|189700|389400|420500|366600|433100|178400|474300|262500|109800|135500|143100|123200|158000|242100|161200|145700|124600|161900|176100|82500|180700|81500|73100|148300|333400|113600|105600|136500|67000|104800|49600|128300|103100|30500|112400|135600|142900|124600|122600|76800|94000|79400|78600|175600|146600|164000|78400|142500|174700|102400|45600|83000|88300|85800|66600|69900|299100|85600|73700|132500|160700|115500|320200|243100|351700|151000|157300|918100|101000|54800|70100|94100|91300|57900|42200|51500|133700|37300|83900|80500|367900|86600|203000|138400|482500|108000|120600|82700|236000|179700|265800|78300|58700
02810|16319|/equities/independent-bank-corp|R2000VALUE|44390|15463|33369|12607|14249|42327|15204|24602|26818|22061|15433|14956|16923|31994|42003|19177|9455|16503|5998|7564|22310|6647|11976|12607|10792|37629|48593|30771|11843|21718|12950|10792|32223|15682|16465|10945|8672|37151|20495|25385|13772|13428|8080||34135|51504|17328|74608|65121|39550|22021|20096|31247|21821|24990|22944|23706|89870|13076|16907|26775|28379|35138|57320|93320|23425|12395|44725|3209|4713|18732|17088|35880|25250|37966|40052|66545|22703|33874|18752|10489|15463|11211|17068|34235|24709|22503|13337|25872|11592|5275|11452|26594|42859|9747||18363|69620|57532|15183|14341|42138|38895|64524|8339|21185|14994|20996|14867|6170|7349|11561|5433|5707|6170|11645|6465|18742|17289|11351|15499|6128|9982|18869|46519|30282|28640|26176|58185|31356|38390|19227|21269|25713|9371|34915|20638|17879|42412|22743|39064|21880|30198|25418|23438|14278|16931|14194||16186|12250|4334|12825|23328|24853|11299|7076|10945|15743|8778|6479|13842|11321|21360|11277|33366|86324|19127|22465|18220|12714|52250|34870|23505|26269|23704|22266|10503|19591|95964|4865|13134|7275|9066|10989|7673|4511|3140|4024|5307|5550|4024|5771|3538|7629|10149|9154|2830|2631|2919||2299|3529|3529|4202|3366|4202|11051|5804|1114|4574|3599|1323||1463|7905|10099|13582|8080|18423|5816|4040|5154|3796|2577|3483|3796|3726|9542|5537|4144|23960|11493|8149|4632|9473|14696|7418|7279|8045|2821|12085|17483|26085|1602|2960|1184|2821|3030|2055|6547|8915
02811|16169|/equities/geron-corp|R2000VALUE|710289|591266|739500|597400|706100|973800|637400|2574300|526000|370200|444200|588800|1324900|944700|674700|929200|1851100|476800|273000|357400|426100|975300|732800|699600|579600|914900|1242600|1587000|2026100|5284600|1140300|983500|3313300|2122800|1874300|2898200|1717700|1364600|746700|676100|543500|546800|852100|4937400|1797900|2909400|360600|997800|1587900|5510600|2380600|3215800|1258700|897200|1821400|785700|540100|556200|1094900|1663700|1574900|475800|1695800|504900|428800|795400|622300|1071600|1149000|928200|813500|1214300|1068200|717000|641900|651300|497100|456800|860000|1157000|815400|1544800|1508700|1331700|1769800|1148000|1149200|1172000|1006900|1568300|1179700|962700|1046200|1280700|1563500|2746700|956800|1433000|1410900|1554500|6501900|3064900|1546200|1120500|1214200|1419400|2909800|1676100|1477800|2674400|3553400|3974200|2598400|897200|1270200|702400|1089700|1403400|1812000|2211100|3111400|4122400|3954400|4403400|6620000|4614900|5246900|3861900|7741000|3992500|3195300|11312100|9855100|3924100|2939300|1980200|974500|1460500|15627800|1563400|2684900|801400|756200|735200|748100|545000|728500|920300|475300|829100|559500|237500|228900|646100|470400|376600|564600|750800|703700|863700|352100|473300|468100|698700|439000|392400|747400|1007500|759400|3143000|3065000|769500|910100|578200|953800|577200|856400|684200|1037900|620000|578500|987000|1055600|1160100|3335600|1220200|1482800|6716300|1518300|2773300|2278000|1496000|1626000|2731500|17667400|46674900|306500|282900|424500|552600|352900|448400|249800|309300|1130600|434300|195400|736100|515200|712900|335300|423800|398300|451900|722400|647900|935300|610200|443900|296100|471000|815600|767600|857700|601700|662600|839700|367000|428700|598100|1462800|957400|474700|686300|1790000|1033700|2907400|17006400|944400|450000|551500|384200|528400|2515200|200900|431200|579100|286700|709000|442700|1504500|431600
02812|16653|/equities/midwest-one-financial|R2000VALUE|||||||||||||||2400|300||||||300|||3600||1200||||||||||4200|||||||||3600||||||||4500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02813|20228|/equities/entravision-communications-corp|R2000VALUE|565100|909000|539700|618500|1223300|1716600|892900|991500|893700|557700|399600|632500|767500|264000|295400|1530400|629800|688300|698900|2221900|934700|2040000|889200|2015300|2687500|1358200|986500|286700|739000|745800|645900|144100|286400|294700|410700|394000|184800|867600|298000|570600|268700|361600|203600|745900|1243000|895300|50600|159900|1632300|1289900|1079400|514300|498800|590000|1155000|1130400|1050500|1331600|1210800|450300|883200|615300|1537100|1065100|2017500|551100|471800|1072800|245300|308000|1461500|4265200|2529700|3256400|1135900|627800|2324700|6938700|653900|661800|555300|1738800|826500|705700|365400|592100|582100|549500|185300|440900|1211900|2102400|1293700|2430500|6198000|626200|1768300|1653500|2369300|2372400|2105000|1527100|2333400|12289700|31152600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|778300|1005500|1008400|1542500|764800|1346100|894800|927700|1589700|351600|354100|572500|660900|301800|418200|556300|384100|340200|309900|398400|474100|794300|594900|451800|690300|1218000|983700|604300|839400|867800|148900|445100|481100|591800|700100|572900|355700|973900|508500|925900|887700|1521200|540100|446400|595900|532700|58000|616400|620200|481000|261700|484200|643700|469000|642700|485600|218000|354700|304500|340400|428800|326000|488200|543100|396400|437600|593500|812400|521600|735100|697400|717900|1192800|1174100|935100|912700|1015400|657300|922400|844300|562300|853100|550600|1021800|748600|424500|545700|1111700|457500|543800|386000|606600|718300|1841400|849700|638600|689800|1495300|714500|652800|435000|584700|686500|490200|648400|571700|956000|738600|262400|717800|560900|346000|405800|358800|844500|578400|931700|1516900|1377500|1102600|867100|1375600|1731200|1021800|1158500|1492100|1606700|1671900|3484900|2824300|4673800|5303100|1474100|1678900|2229400|764400|939500|2244500|1364000|2369200|1127500|1764200|942500|1610600|1486100|1391800|1379300|1645300|1000000|490200|569600|987400|336400|646400|627400|501600|591300|378300|625600|410200|550700|360600|487000|309700|257300|325200|343100|449500|400400|312900|436800|506500|456800|260200|306900|480300|159400|141300|199700|137600|116300|281100|285100|902400|412900|499100|854400|456600|549300|931800|415600|407800|338000|228700|573000|219600|364600|473700|352500|257200|323600|373000|266200|350300|481700|240400|198800|190300|264200|320100|315300|659100|517900|325000|209300|384300|408900|263800|266100|418700|312300|610100|474200|339000|305500|541900|386900|199600|315100|757600|392900|1021400|158800|271800|284300|407300|373800|837100|633000|592300|301000|473700|84700|415000|63900|122300|221600|522300|378200|395100|602800|384300
02818|16102|/equities/the-first-of-long|R2000VALUE|104700||90450|120600|301500|168300|16200|4950|32850|28800|3150|31950|16200|1800|24300|28350|16650|4950|41400|36000|5850|4500|4050|15300|10800|33750|18450|6300|17100|21150|13500|5400|4500|9900|11700|13500|3600|4500|16650|15750|108900|39150|23400|5850|6300|36000||900|31500|49050|7200|197550|257400|71550|4500|4050|5400|6300|6750|2700|5400|12600|13050|17550|9000|85500|83700|3150|10350|24750|46800|9000|20700|9000|148950|58050|1350|900|19800|2250|9000|30150|15750|5850|15300|35550|1800|4950|4050|7650|7200|55350|10800||3600|5850|223200|49950|129150|40950|22500|||15750|90000|23850|24750|3150|29700|12600||56250|15750|123750|105750|35100|7650|23400|1800|4050|48150|33300|45900|8100|7200|6750|17100|268200|5400|103950|11250|3150|3150|43200|70650|80550|13950|28350|32850|17100|34200|68850|118350|55350|34650|74250|184050|65700|479700|13500|6750|59850|7650|2700|4950|24750|11250|15750|1800||3600|4950|7650|37350|10800|7200|1800|67500|29250|37350|7200|14400|53550|10350|46800|9000|31950|35550|8100|9900|33750|900|4950|13950|18000|900|3150|9450|12150|9900||5400|5850|8100|23400|12150|25200|31950|12600|6300|7200|17100|900|6750|33300|18450|26550|900|2250|3600|21600|36450|76500|11700|2700|22050|21600|7650|30150|27900|2700|26100|16650|16650|24750|20250|20250|9000|10800||33300|49500|40500|30150||14175|2025|70200|18225|8100|2700|7425|43200|3375|6750|149850|6075|29025|12150|10800|20925|38475
02821|13868|/equities/donnelley|R2000VALUE|693600|965733|415300|476033|316066|508433|470433|453833|531266|331500|506600|415266|476766|612333|527033|343533|861900|728033|655400|705266|497933|716733|446433|385566|515433|682200|713033|352333|463233|410866|358700|315000|612800|535700|446766|472033|226033|425066|541000|452900|396966|451633|345633|615266|515133|889266|76900|584200|443233|617233|604233|339633|290866|305333|314733|342166|297766|516566|683100|1001466|302500|409933|591066|529866|457600|429666|441633|398233|371433|428733|897800|575933|708633|809700|864633|589466|776300|423400|472933|346266|346833|722533|618533|1086100|565700|526333|475933|571500|443866|866233|891566|1134266|1100266|311633|469033|646233|687300|363100|518533|326100|585200|363900|277433|418733|537433|375633|319600|568333|351533|591966|672000|632266|452133|632200|567333|472000|601900|551500|835933|505800|712133|810033|638433|405900|711433|494533|566366|533433|415333|645600|925533|1513133|521500|488600|851866|425533|661100|843100|910033|1021066|569066|722766|801733|2452900|790166|618066|587100|687866|747833|699566|778833|577433|562933|470633|387300|648000|681900|799633|666066|629700|294700|573200|518233|521166|563966|368766|524000|680900|501500|860966|679300|469700|496266|594366|528000|613633|1301766|750200|630866|914833|794766|614500|920600|632000|668466|632233|472266|217500|285733|397100|349500|415533|231466|307200|234766|420933|678066|447266|326300|446066|461766|443033|451533|535233|582133|513100|440000|438900|855333|407300|293900|429433|423633|385033|496766|475800|462400|414366|332566|325966|386866|456366|552633|616933|782700|534066|932400|849800|896300|541000|447566|643200|545166|411433|529200|599333|465400|500000|469966|366666|221933|442100|259333|359100|237266|228200|342300|659633|561333|570966|411633|440000
02825|15489|/equities/atlantic-tele-net|R2000VALUE|20250|18750|13500|49750|27750|36500|30750|41000|44000|18000|37250|27250|53250|146750|75750|8250|72000|21250|26000|16000|18250|13000|22500|36750|6500|13000|4250|23750|3500|24000|17750|26500|26750|58250|24750|3000|2000|66250|26500|79000|19250|13250|9750|1500|18250|27500|4000|1500|9750|17500|19750|15750|19250|10750|25500|17250|2750|31500|9750|23000|69000|9750|29000|12000|16250|26250|24000|17000|8750|92250|137000|35000|30250|29500|32250|31250|30250|26750|8750|13500|17750|32500|12250|29000|40500|67250|15250|46500|17750|60000|32500|2500|55250|26000|48000|15250|23500|24750|31250|8500|7250|1250|32250|7750|39500|37750|88500|50000|15000|13750|25000|18250|54000|13250|43750|63250|54250|61750|62250|166000|70750|65500|45500|30500|67500|92500|243500|26000|64750|136250|21750|27750|49250|91250|27750|65250|97500|63250|22750|117750|13000|15000|33250|20500|182500|167000|85000|36750|13500|102500|15250|16750|12500|31000|16750|44500|27000|46250|45500|23750|23000|34250|13750|69500|32500|40000|50000|66500|54500|77250|85000|26250|14750|37250|65000|168000|111750|91250|59000|312250|102750|255750|55500|79000|21250|95500|50750|187250|25500|188500|59500|115000|102000|58750|58000|75000|61750|23750|80250|74500|74000|104750|50250|76000|314000|206250|219250|80500|39250|244250|159500|135750|75250|42250|89250|59000|181500|277000|217500|367750|812750|473250|604000|385750|63750|31500|243250|36000|164250|99000|61500|188000|110250|536750|178250|339500|29250|82250|64750|210250|149750|62500|72250|83500|52000|78750|289250|32000|80000|111500|168000|115000
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|53549|50624|47024|59174|36674|16649|47924|28124|59399|44774|46574|44549|40499|19574|34424|23849|41624|21374|46574|2024|16874|10574|16874|6524|17099|40949|24749|17549|9449|13049|5849|11924|31049|24299|6749|17549|2924|24749|33074|3599|8549|9899|4724|18899|9449|33299|674|15749|10799|12374|10574|1124|4724|5849|31724|20249|8999|7649|11024|42299|26999|14174|13274|7199|20699|22274|43199|51749|899|17324|8099|38024|16199|8549|20924|6074|13499|13049|15524|29699|20024|36899|22274|15299|32174|18224|14399|25424|20699|16649|15299|59624|21599|6074|4949|14174|17324|15299|10574|17999|33974|44099|15524|22724|33749|24524|18899|16199|12374|20474|22274|22724|24074|43199|24299|26999|16649|8999|15974|13724|44099|44099|94724|10799|64349|43649|23399|22049|21149|41624|21374|40274|21149|13049|42749|19799|20924|29024|30149|21149|13049|30824|65699|24749|20474|20924|5849|8099|40049|8324|22274|7199|44099|18224|16424|8324|8774|10124|13499|16199|15974|17549|24074|11924|36899|27224|7874|32174|39149|32399|45449|41624|18224|20474|12824|16649|17549|38699|8324|24524|8774|26324|15974|24524|19799|32399|22049|13949|13949|8999|15299|38249|22049|30149|17099|40949|15299|14849|51749|26099|9899|7649|1349|10349|21149|35099|49049|15299|3149|12149|37799|22499|5849|6299|10349|13049|5399|11699|3599|9899|13049|9899|15299|25199|14849|13049|17999|19349|11249|11249|6749|22949|20699|8099|42299|6749|8099|17999|14399|5849|3599|5849|15749|65249|2249|39149|13049|37349|19799|3149|16199|32849
02832|15394|/equities/american-national-bankshares|R2000VALUE|66800|62100|77800|59300|109400|490900|38900|23600|21800|15500|14200|200|3200|600|14300|3400|10500|4400|20600|24700|19300|20900|23000|10500|14800|10100|4400|3100|8600|6800|5600|28200|8800|16400|6700|6900|200|9400|5200|9300|74700|27500|33400|55500|15800|13700||7000|1600|1900|1500|6200|4300|1100|6200|1000|100|13600|3900|222500|12700|1200|4200|800|2500|1100|1800|1400|13100|40700|152500|9500|9600|16700|9100|24100|5500|27300|9000|14600|600|15800|3400|11900|9700|26900|5400|9900|16100|7200|8300|9000|8300|19900|18400|89400|122000|8200|18000|1100|2800|24400|17800|8500|8000|4000|3000|8800|2800|13500|47900|5000|26300|4800||10100|600|4100|3300|10800|10900|11400|4500|8900|10600|6800|1100|700|16700|9200|7400|12800|11900|15800|12300|2400|3800|12400|8800|10500|1300|1700|3100|600|19500|4100|13400|36400|136400|6000|5400|700|9700|5700|900|9000|9900|14100|39700||13400|11400|48400|29800|9400|16000|8200|7400|10600|1400|16200|8800|14600|2000|400|9400|17200|1400|7000|5800|3800|1200|1600|8800|8600|90600|4400|16200|2400|600|7400|6600|8400|21400|3800|6800|4800|7000|200|4200|5000|10200|2800|22200|4600|20000|18600|27200|12400|15200|16600|10000|6800|17600|4800|4800|4400|10000|9600|8400|8800||11000|14000|16200|3600|14400|93600|31200||1000|19200||18400|14600|6200|2600|3400|27000|1200|2400|8000|1000|2000||8400|8400|8200||9800||7600
02834|17436|/equities/united-fire---cas|R2000VALUE|117200|140840|162600|70400|106400|343200|152200|104000|63600|56200|52400|54000|193400|118600|75600|49000|92000|24200|40600|73600|65600|111200|111200|47000|176400|68200|42800|60400|126200|120200|44600|40800|74800|57800|36200|36800|42000|34400|37600|40600|18200|65600|4070000|47600|56600|75600|1400|16800|34000|52200|20200|41000|47800|99600|173800|154600|100000|389600|110200|70600|87800|153400|132800|125600|129800|68400|97800|34000|28200|34000|67000|50200|27600|33600|23000|41600|30600|123600|12200|28400|4800|19200|69000|239400|54600|96200|18400|38400|8200|40800|78200|91400|115800|26400|13000|78200|45800|39600|65400|11400|152600|27800|37400|71000|31000|102400|33400|68400|122200|854200|306600|287400|171800|216800|236400|289600|150400|179800|37800|27200|25800|61200|54200|57200|39800|58800|17800|29400|10200|39000|66800|26600|42400|25400|38200|73200|68600|129600|29400|40000|56400|69000|19200|80200|72400|21000|82600|12000|25200|4000|36400|18200|26000|257200|5600|39400|11600|64400|52200|47200|64200|26400|27800|63800|66200|36000|104800|288800|41400|50200|34200|134400|361800|126800|159800|20600|42800|30000|55600|41600|24800|22600|17400|25000|5600|45600|21800|32000|32600|42000|16400|16200|7200|5600|40000|14400|32200|45200|21800|33200|14000|25200|25400|18800|19000|35800|11200|9200|11800|4800|22400|11600|7800|22800|8600|18400|3400|21200|30800|14000|18600|31400|12200|55600|27000|8000|3200|3200|8400|1400|4000|10200|44400|7600|64200|27800|400|28800|31000|5800|2000|13000|3800|20800|26200|9000|800|16000|32000|10600|11200|34000
02836|8233|/equities/hovnanian-enter|R2000VALUE|172768|188664|247840|190696|176448|198416|280544|173800|273336|241120|167960|245472|114096|109144|129968|103648|197464|85720|141456|102104|101440|139536|227184|40648|74176|70392|112792|90520|63968|102744|124648|91104|108360|53456|70384|44408|14384|23528|58272|19872|24568|28360|29792|20832|33136|44496|12320|34488|49432|21232|57096|40456|38552|45568|74240|78736|79864|106296|107576|71048|88664|81168|120680|109128|128224|204656|109160|72968|89640|110536|132160|54776|61144|60248|50136|27880|43984|43888|23600|63296|39656|23992|17856|10264|20080|30360|23856|19776|7256|19552|12240|26992|7048|10880|14504|18168|5432|4784|10608|10344|21872|8040|4552|18712|7168|2280|34760|11608|6904|3992|2880|2440|6256|3016|1368|4168|1736|11448|1968|3680|3696|6488|7168|8832|28848|4248|5272|4336|2608|5456|7160|11464|4880|5320|5304|12640|8160|9200|3496|8136|3368|4920|4856|4040|8432|1464|3048|1680|3648|14928|1472|3840|4656|1888|7768|3936|4536|4704|4896|4368|2480|3880|3752|5352|30144|6872|26784|2024|3280|880|6856|9024|7792|3960|4440|5840|6576|4832|6168|9536|776|7744|4320|8464|10160|16608|5032|10192|4544|7176|3208|7328|2816|4248|3648|4000|4136|3192|10792|10272|2600|5608|7336|8984|13312|4896|1216|2704|5616|3896|3592|8120|6704|5656|7232|10992|7376|11872|10168|5288|18424|9400|20696|16584|14560|7984|14552|16488|24824|9880|18000|7304|7944|15992|5616|11224|8376|7352|6952|8864|3088|6464|9120|7320|3784|4784|1552|2240|10224|6040|4600|9912
02837|15675|/equities/cnb-financial-corp|R2000VALUE|21500|5750|22000|21500|6500|3000|6750|1000|500|10500|1500|7250|27750|18000|15750|3500|13250|2000|8250|9500|18500|11750|73500|3500|5250|7750|3250|18250|21000|12250|4250|4750|3750|4250|7750|38250|12000|30750|10500|3000|9750|20250|6500|6000|12750|14250||8750|9000|6000|8500|8750|9750|4250|9750|10750|15000|11000|27000|8500|1500|1500|16000|14250|9000|250|7250|7000|2250|7000|6000|1500|6250|1250|7250|4500||2250|7500|40250|32250|43000|44750|35250|34250|8500|9750|21750|10000|8250|9750|6000|9250|5250|3500|36750|16250|17750|1500|1500|1500|3000|7250||6750|2000|2250|14500|2750|33500|49750|13000|1250|1250|13750|4000|2000|17000|2750|4500|1500|15750|21500|23750|9000|1000|750|12750|33000|3750|9250|5500|3250|19250|24500|3000|2250|10500|7500|6500|6500|1000|1250|1250|250||12250|750|7750|12750|1250|7500|1750|250|750|3750||10500|26750|16750|12750|13500||3500|7500|3250|250|21250|33250|8750|11000|11000||27000|16500|18500|10500|7750|2750|2000|500|12250|5500|5250|2250|8250|32750|1750|4000|1500|19000|2000|4750|17750|12250|1000|1500|12250|7500|14250|16250|5500|38750|11750|58250|7750|2000|2750|2500|1000|4000|9750|3250|4750|21000||1250|57250|10500|1000|9000|||500|15000|4000|2500|4500|2000|14000|11500|12500|1000|9000|2000|17500|12500|1000|1500|4000|3500|5500|8000|4000|12500|5000|31500|22000|1000|||2000
02838|21078|/equities/marcus-corp|R2000VALUE|231500|173200|103400|100800|55600|358100|221900|108200|146500|126600|183300|218100|270100|200300|100200|189300|157100|122900|168100|92400|65100|76100|62000|49300|115400|56100|76000|143700|70200|64100|75600|47400|139400|62800|82900|64900|49600|61300|62500|69000|47700|114500|54000|28500|82700|80300|10300|48900|45600|53300|75800|57800|73600|60500|42300|70400|90300|170000|113700|219700|84800|120300|165000|146600|89100|45900|41800|40600|60800|33300|85800|66000|77400|41200|56600|32900|115700|100200|129800|42100|26900|33000|50700|85500|117300|71700|54200|32500|17600|30600|158700|72700|54900|54000|83200|105900|248200|82700|54300|48700|214600|41600|35600|53000|36700|53000|14100|131900|23900|115100|59100|105400|99900|110300|52400|75000|95300|42700|68600|41900|98700|151100|371200|109900|105800|278800|302600|178000|191500|295900|364900|138500|84300|154900|145000|70400|62600|67700|77000|62900|60700|96400|55500|93700|70000|72700|68800|155900|139400|100500|83900|42100|59800|48800|47700|97100|127900|75100|61200|81800|63300|133000|136000|162900|320600|54100|74800|115400|93600|124300|102200|121900|104600|153300|121100|94600|170700|268400|132900|86500|99100|115300|97000|116600|50500|160300|98200|78600|42300|158000|146400|105100|50900|104400|125300|102500|57600|111800|111200|69100|69800|185300|96600|113000|134200|71700|140400|65300|120800|207900|173800|150700|78200|51100|72000|54900|190700|37000|24300|78900|79700|59300|41500|73000|110100|345500|174800|196200|425000|142200|118300|170600|76000|107000|78100|102700|89000|123300|104900|92700|42100|147800|71100|65850|50550|64650|52050|110700|111750|51900|54000|162150
02839|17193|/equities/southern-missouri|R2000VALUE|4800|94400|1600|81600|16800|48800|6400|400|32000|8800|108400|177600|12000|30000|14800|25200|6800|4800|2800|5600|48400|4800|5600|5600|6000|14800|8000|59200|9600|10000|1600|400|32800|25600|74800|10400|8000|21200|2400|22800|11200|8400|9200|22400|13600|224800|400|81600|78800|429200|10400|806000|72800|40000|16000|57200|5200||122000|24400|31200|16000|48400|35600|30000|9600|18000|3600|22000|9600|53200|22800|20400|6400|120400|54400|5600|31200|18400|50800|24800|76800|78800|15600|26400|20800|10400|126400|1600|8000|28000|10400|1600|5200|44000|21600|25600|400|26000|220800|126400|29200|112800|22400|30400|12800|224000|25600|12000|10400|202400|34000|113200|39600|11600|16000||12000|109200|35600|149200|95200|54400|37600|57600|117600|10800|49200|52000|162800|34000|258000|24000|18000|7600|109600|82000|128000|146000|28000|42000|262400|9200|100400|110000|44000|152800|31600|1200|109200|62800|84400|10400|11200|75600|16000|41600|105600|11200|33200|8000|75200|4800|4000|22800|7200|46400|64800|86400||20000|54400|32000|30800|25600|96800|10400|37600|53600|39200|65600|20400|122400|156400|29600|47200|12400|44400|8000|118800|171200|33600|52400|9600|12000|128400|112800|18800|24400|102800|9600|8800|6000|10400|88400|106800|50000|129200|504000|154400|4000|454800|68400|21600|615200|42800|32000|46400|56000|38000|17200|44400|319600|21200|19600|17200|35600|243200|72800|87600|385600|80400|30800|80800|21200|68800|116800|35600|87600|21600|7200|63200|66800|118000|22800|93600|65600|62000|71200|80400|145200|204400
02841|15885|/equities/citizens---northe|R2000VALUE|25317|28820|7802|2070|7961|13375|12897|1911|2229|14649|53978|26910|25795|12738|41718|5732|11305|8121|1752|318|1115|6688|2866|318|4140|6051|11942|25158|38692|1911||482|41653|2895|43904|4181|1608|3860|1608|17047|25731|8363|4181|2895|21228|6272|1126|7237|12222|3538|15278|13991|30073|37793|44869|8202|1447|2895|6272|73656|9167|40205|9006|4342||1608|24123|15600|11257|2091|2734|19942|2412|12866||19459|322|23962|14152|11579|322|3377|7880|4181|4021||2573|2573||6010|5035|2924|25826|1462|2599|43206|5360|3249||3249|7472|6497|650|1137|8609|26476|975|4873|11532|487|1299|10558|812||812|2761|3898|650|5523|30212|5523|4223|162|16080|1299||2924|5198|812|12507|2274|2274|6010|14943|2436|9096|10883|2436|5685|13482||8695|45443||7054||4758|984|2297|11484|3773|3773||1148|2461|656|1148||820|8367|14273|984|5578|16241|1641|1805|2625|16733|28545|18374|8367|1476|8531|7710|3117|4593|26577|328|8367|2461|12960||7382|4265|820|3773|1969|2461|10663|3445|1641|||2320|15409|663||11599|8285|10273|24191|166|10107|19552|34796|25185||||4308|10604|331|4142|30322|3314|4971|497|3480|3811|1657||994|3480|1491|2154|4474|2485|2154|4971|8947|331|331|828|1657|663|331||1988|4639|1823|331|1491|40264|||5021|4351|1004|3012|7196|502|
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|59300|94900|131600|43100|28500|77100|58100|31300|34100|38300|77000|58200|87500|113700|61100|92500|110900|91500|38000|75800|46200|100500|54000|88200|72200|42600|35000|48200|62400|53200|47600|57200|47600|47600|50000|48500|64900|31200|51500|73600|26400|56500|39600|38600|78700|46100|7500|18000|28900|17100|33700|48500|54400|67900|19500|41300|25200|44500|58700|52300|30700|33600|62700|54200|59300|81700|75500|173900|44400|51100|39800|56700|47500|42100|41100|214700|53700|117000|42700|22200|35800|35400|37000|49200|96500|54800|77300|66000|37100|39900|51000|58400|65100|54500|90100|70700|70900|44100|43100|25900|30000|43200|89000|28000|50600|70100|142200|78300|61400|75800|64400|70200|38500|55300|86600|318300|176800|63700|71700|39100|46700|51700|43000|84400|96600|58100|78700|93100|114100|83600|38500|35300|37700|36300|39400|80700|78600|115100|125500|195100|60000|55600|53600|68300|51600|37800|35500|32700|105000|82800|40500|75400|199200|267600|30900|40900|40200|57800|85500|137300|45600|122500|52200|32500|55900|56900|26700|48900|62200|83100|91700|48800|43800|74000|41300|47500|54800|46700|60800|273100|34700|40000|27500|33400|34000|49800|73500|33100|40300|42900|47700|200200|38500|54800|32600|53400|62300|149700|45300|73800|46300|45600|21800|51400|81800|109800|65300|88600|144600|312600|820200|34800|29700|39800|43500|55800|56600|41800|30700|56700|27000|38200|120700|25500|237100|42800|73500|50200|141600|96300|173400|82900|17400|58300|45500|27600|14400|33800|54500|27900|29400|165600|32300|26600|44300|51500|34800|71600|249500|74200|61700|45900
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|2000||||33000|95000||33200|108000|48000||200|||82000|114500|1000|||14500|416500|28000|287500||10000|63000|10500|10000|15000|42200|48000|21800|20200|24300|2000|22500|||13100|44800||200|200|33400|135000|35500|300|58000||60200||8500|5000|4000|5100|21500|37000|445500|32000|107000|7000|250000|10500|249000|112000|219200|13500|34800|22600|18200|428700||107400|23700|23200|9100|72500|207200|89500|25500||13000|27200|238300|26200|78900|123200|148700|20100|100|26800|71500|8900|22500|29000|204000|54700|12400|48500|2000|13700|30400|7700|4000|49500|18400|37200|62300|13600|89000||37500|29500|5000|281100|77100|7500|132800|26500|2000|6000|45200|21800|26000|187500|143700|42700|43700|71300|141700|195900|410900|544700|30400|172800|408400|127500|76800|507700|150400|29400|690300|103800|100500|68700|224300|26500|55700|63500|32500|38400|5100|118900|341000|11100|60800|40800|111600|350000|22400|63800|23500|40500|90600|2500|2000|38200|25500|2300|71200|57000|28200|7000|183800|22800|33500|149200|130000|442500|397200|95100|137000|174300|215900|69200|55000|38200|258000|780000|6200|41200|47700|342000|105200|22200|300|50500|15500|47500||128000|35300|9300|17800|51000|7100|35300|11300|20700|161100|16000|78900|10500|88700|4100|28800|24100|26000|209300|40100|6800|14600|74200|11900|62200|52500|48500|1200|3000|16300|16100|46000|6100|58700|10800|81800|31000|52300|34300|159800|21400|21700|54100|136600|100400|70100|203000|46500|32300|134500|23600|82500
02847|15917|/equities/daily-journal-corp|R2000VALUE|2900|4900|4700|2000|200|1000|1000|2600|1500|1600|1200|500|300|200|2600|400|200|1300|200|100||1100|300|1200|10100|300|500|13700|1200|1400|2800|900|8900|600|1600|600||200||100|400|300|300|500|100|4900||1500|100|||||200|1600|3800||2100|200|100||300|100|4800|500|500||100|500|500|100||2300||400|700||3700|1100|1800|500|||39200|1000|500|200||100|100|500|4600|100|500||1400||2100|19500|3000||3300|200|1200||2100|2900|||500|3200||3000|12200|100|200||1900|7600|200|600|3700|62300|1200|1000|1100|2700|800|1800|8500|13200|400|300|2500|5300|11200|400|1700|100|2100|400|1500|1700||500|600|4100|1300|3100|400|6800||2600|100|5000||5900|200|600|5200|200|9200|3000|2700|5400|1200|1000|1400|500|1600|1700|2500|13300|3800|3200|1100|400|300|700|300|1900|600|700|3700|400|4500|1400||1200|900|800|600|700|1400|200||300|500|100|900||5600|500|600|5400|1100||4900||||700|||400|2100|6700|5500|100||100|2400||800|4100|300|3800|500|6400|1800|200|2400|||2500|7100|500|300||200|100|1600||100|||300|100|1600|700|2000|300
02851|16837|/equities/old-second-bancor|R2000VALUE|78650|160792|143000|119800|54400||74667|90667|118667|162933|52000|350133|84267|77600|42933|37333|45067|92800|37067|42133|70667|122933|28800|169067|189067|34933|56800|258133|174667|47200|54933|25600|188267|90667|69600|49333|12800|12000|56800|30133|18400|25333|17600|39200|56000|183733|12000|113067|75200|42133|60000|104800|44000|180800|144000|62400|179200|689600|242133|150667|192000|100000|216533|150667|149067|79733|34133|22667|30400|70667|1067|164267|61867|8800|35467|9333|3467|40533|129067|63733|61333|12267|20000|24000|10400|12800|37333|44000|39733|62133|42933|35467|256000|46133|50667|8800|1600|9067|6133|9600|25867|50133|59467|45067|137867|30667|12267|3733|16267|64000|39467|49600|53333|8533|197867|41867|16800|35467|14933|33333|40000|46400|49867|14400|196000|175200|185067|41867|38133|320533|116267|38933|51467|43733|54667|26400|33600|72800|118667|28800|17867|35733|31467|133067|51467|45067|23200|65867|8000|19200|20533|18133|116800|44800|16000|42933|103200|245867|135467|48800|10400|24000|8267|34400|59200|10667|35467||25067|46933|104533|36800|25067|28267|74133|33067|39467|33600|46933|34667|40000|8533|12267|34667|77333|52267|50133|108267|1067|29867|42667|43200|46400|44267|2667|9600|20267|45333|26667|77867|9067|14933|31467|9600|2133|61867|36800|20800|7467|11733|12800|16000|94400|3733|14933|40533|67733|6933|17600|69333|11733|29867|17067|145600|75733|9067|16000|29867|6400|23467|16533|34667|6933|36267|81600|11200|36800|37867|50667|4800|1067|29867|12800|35733|1067|4800|17600|43733|97600|78933|69333|19733
02853|16443|/equities/kimball--international|R2000VALUE|341900|199469|251700|281600|107000|449300|382500|212900|254900|184900|327300|284800|502800|348700|173200|577900|254900|112600|177400|90000|274800|271000|98400|145100|250100|89900|185600|58500|227100|267800|197200|145500|288100|77400|73900|196600|111300|90200|147100|109300|105700|190200|219600|123100|207300|218100|47000|98100|105000|105200|160200|78900|186800|138300|96500|148800|219600|849220|112300|489400|292100|128300|452900|97600|91200|213000|153700|59000|36500|62900|114300|82800|265900|94500|106800|67300|187600|282000|111800|115300|154800|103300|111100|115500|127400|107800|186900|122800|103900|167000|72700|134500|193200|81100|128000|151400|572900|65100|113300|144300|253700|185200|144700|291900|325100|285800|137900|112900|45300|112500|308500|923300|288700|373900|334600|346100|447400|323600|200500|190000|194100|467800|764000|269700|149600|157900|218400|51100|319400|185400|92500|154700|82100|180200|118000|161700|119600|229300|190200|422000|71800|125000|78500|358900|283800|741900|115700|188000|166400|124300|79700|54900|138100|113100|72800|321500|233000|166500|98400|263500|201300|197200|179800|130900|100000|56900|85800|83400|216100|118600|246700|202400|299600|505400|182000|524000|340500|361700|61000|104000|230200|192800|99000|122800|39900|249200|95100|84500|140400|134200|59900|92700|31200|103600|163300|76100|93300|180200|99200|170900|264300|261500|320800|231800|572400|365000|629800|281500|212500|276300|318900|183500|590700|627100|80200|828400|69200|44200|172500|150600|128800|100200|195100|76400|211600|215900|133900|161900|134400|142000|153300|194700|378800|1210500|286000|546700|485400|181000|368900|156400|124100|200500||393000|127800|338600|220200|208800|265800|602200|403000|701600
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|24600|67950|96300|15900|185100|41250|37350|41700|50250|514050|345000|47400|19350|10800|32850|64050|84300|26100|23100|9300|28500|188700|537900|88350|13050|14550|62250|65250|62250|43050|15600|44700|39300|89100|18450|12000|19350|13350|15000|20250|21000|9900|74550|10200|24150|35250|16050|14700|48900|21600|42000|19650|10050|85050|131850|15750|5400|5850|55950|13200|1350|20100|20400|9300|27300|12450|14550|48000|34650|6450|11850|6300|20700|23850|15900|123450|498150|79800|261600|26550|52200|131550|13500|180600|170400|106200|47550|179700|87000|19950|21450|47850|183600|67950|13800|51750|30150|50850|69900|21600|54600|20250|199050|28200|34200|64350|55950|58350|28200|79200|103800|75600|53100|166500|84000|71250|44400|36450|57000|51000|57900|56700|179700|92850|184200|122100|211500|198300|134850|113100|103500|128700|534600|1218599|84300|107100|41250|82650|80100|50550|58350|185100|34200|78450|69600|96900|151950|72900|74100|115200|225900|141450|299700|111450|249300|109650|151050|125850|358050|393150|67800|95250|106800|107850|64200|45450|223500|162750|421200|330600|157350|1021949|212700|102450|124200|50400|66750|89550|297300|168300|207150|132300|73350|492300|173400|546300|256950|56550|85650|72000|60150|82050|22500|135900|88200|221100|203100|704250|125550|66450|91500|30450|67950|75150|139650|67200|183300|171900|130350|286650|539850|1298399|141300|215100|176250|128100|529050|296850|452700|105450|122700|61350|111750|103800|43800|15600|164250|147900|112050|443550|170550|120150|28800|10650|26100|42750|35850|339450|54750|79500|54750|267300|184350|84600|33150|40050|35250|90600|41850|51900|23700|14250
02859|6385|/equities/sonus-networks|R2000VALUE|1699685|1785343|1298600|1329180|906440|2819460|2010100|1242560|1528160|1176060|2023680|3283240|3907160|3301020|3312700|7826720|7963640|16422840|10032740|9852200|13877740|17938120|14880180|6167740|5621260|4086080|4370620|4253300|11253960|16862940|7224000|2369060|10686900|10955660|16624000|4222820|5306300|8230140|5979320|3799460|4240300|9444960|11048680|10421720|16842560|12175500|1503840|4107300|2778240|4367440|5488140|3206740|3427380|2783580|3344000|8512180|2911900|4403640|4577860|5926380|3967800|3174200|3337740|5027380|3435440|7913840|4346440|8669580|8887360|7895440|5069640|2778280|7557240|3963580|4158680|3297220|4944440|4402340|5445860|4968180|5433280|4360080|2667260|2069640|2629780|2898160|5363560|2093240|3163920|1866300|1666980|3325160|2742180|4409640||3294063|3298623|3171663|3569464|1549022|2973123|9170049|4026364|5356025|2267222|1973342|1004461|1742402|483240|1630802|2156582|1096861|1697822|3971284|8427908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02860|16865|/equities/patriot-transport|R2000VALUE|300|8850|9000|5700|1800|8400|26700|20700|4500|1500|6000|21300|6600|3300|18300|5400|46200|44100|16500|6300|39900|14400|14100|10800|89400|92100|29100|23100|69600|900|38100|3300|3000|9600|2400|3300|8400|17100|10200|16500|600|15600|16500|105600|3000|32100|900|1800|2700|300|12000|15000|7500|7500|33300|7200|1500|600|4500|7500|18000|5700||9600|8400|12900|17700|18000|12000|23400|134700|3600|7500|2700|59100|31800|24300|4500|59100|44100|27600|2100|16200|51600|185700|33300|153000|23100|600|109500|4800|3000|283500|8100|367200|60000|165600|165300|125400|82200|6300|13500|2100|7500|65100||5100|15300|1800|6900|15300|78900|6300|1500|4200|8100|302400|300|64200|21900|27000|22500|49500|12600|111000|23400|96000|48600|101400|57900|600|10500|11400|20700|160200|4200|26100|42600|19200|9600|3000|325800|192000|10200|51300|6900|67800|136200|577801|52500|3300|18000|5400|5400||900|17400|101100|15600|12000|25200|51600|47400|1800|260400|6000|86100|10200|18600|54000|169200|16500|198000|242700|71100|31200|14100|12600|5400|2100|5400|7800|67800|1500|11700|1800|9000|12900|19800|300|22800|36600||2400|3300|1200|600|20400|2100|44700|6600|1800|3900|4200|46500|2400|2400|16500|8700|22500|5100|300|3600|36300|3600||32100|41400|11400|12600|2400|3000|11400|14700|16800|600|62700|18900|34800|1200|7500|30000|26400|21000|9300|13500|11100|4800|600|2400||5400|15600|4800|1500|600|2700||4200|177300|18300|1500
02862|15670|/equities/capital-city-bank|R2000VALUE|101664|107864|44844|63750|81719|175156|79219|74375|74219|93750|200469|97344|68125|172656|68750|64063|130938|124219|68594|141094|45156|76875|108750|44531|36875|53438|155625|59063|96875|59375|39531|11719|99219|189375|31250|89063|33750|28906|15625|30938|22031|13125|9844|72500|59844|62500|19063|49531|53594|44531|45625|22500|27344|17188|44844|65938|48125|134219|20469|27188|21563|22813|30000|14375|75156|80469|80625|17969|17813|29219|69063|24219|35781|5625|15000|32813|49063|76406|119219|12969|20000|51094|42031|33125|242813|13438|70469|58281|102188|170938|22500|105469|23281|22813|30313|15000|17500|31719|6719|15156|30625|36250|14063|4531|1563|6719|21406|23594|45000|45625|117656|32813|9219|16563|18906|9375|13125|15156|3281|8281|26875|22969|51563|40625|59219|16563|19531|23594|23594|11406|32344|29531|25625|27969|44063|101406|50625|26563|16563|13906|6406|9219|39844|41875|26094|12031|50938|39531|95469|8906|15313|5781|4844|6094|2344|14063|10938|10781|22969|21250|50000|59375|34063|16563|18906|8750|110625|25000|20000|2813|9219|17969|10938|15781|19531|4375|12031|10000|31250|21875|67500|55313|8281|9844|22969|8281|8438|14063|9375|18750|12969|2813|6563|6094|13125|4688|9531|6875|15313|6094|29844|10938|26563|15313|18281|43594|17344|19844|21563|58594|19531|9219|10156|17656|14219|41250|12969||14766|3516|17812|3281|38203|22969|8906|11484|27422|2578|10078|18984|12422|58594|11250|50391|14531|9609|9375|18281|35156|16406|6094|19453|51328|25078|3750|234|1641|37734|22500|11719|13828|13594
02864|20321|/equities/entercom-communications-corp|R2000VALUE|1825100|3216300|1826400|1483300|1318000|4358000|1607700|1698400|1134600|484400|1191400|1348200|1615900|1924800|1227300|735000|1704500|1063200|938100|1640300|1785200|2809100|4542100|1139300|1603900|1438100|1256200|614200|1096800|1257300|1042200|722600|1227600|1053100|1496100|994200|691200|1395200|1533600|1501600|858300|1153700|844900|1060500|1274500|1514800|467800|916600|831800|791800|1324200|2886400|798700|1113900|1459800|1826400|828500|833300|862900|1703700|829800|1072900|1264500|1778000|1283500|1609700|1775200|1319000|1071900|1133000|1286500|2571600|1704500|1088700|1534400|765100|1024700|1918600|6037900|1580600|1298500|3278500|2863400|1878600|1344500|1454900|1157200|1065500|753100|824000|1001500|1869700|1442500|1612200|1378800|633700|2498100|1282500|754200|2085600|1038400|966200|1077000|795500|2263300|542600|521400|470300|360100|790300|524800|722400|687000|1378500|409000|348800|760400|1335600|498200|1062200|398700|846000|707200|1219500|775500|1161700|1714200|1217100|857100|747200|1222900|954900|555600|605000|1060700|366500|514600|318400|706100|421500|338800|517700|1175600|937700|1080400|1033300|518300|3579800|4901200|265000|76100|91600|255600|367700|86500|97400|149900|684300|143000|267600|144400|531200|179200|170700|100500|434000|175400|452300|1096500|643600|226500|128000|242400|369400|274000|350700|567400|286900|825900|422000|477900|579600|3157100|11336200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|203031|335259|969913|87087|39060|122746|53798|62043|127384|51530|84510|61218|54313|126456|53488|52046|128930|103680|218387|109142|277648|126765|35247|30712|231579|24116|48645|27208|155726|59466|39266|38545|48026|32155|52767|37102|12779|26486|19787|27517|42152|47614|81624|44110|120376|97908|9378|64104|66887|70081|85438|48954|68536|45141|69360|91106|43698|46686|65134|55034|125632|294653|44419|75544|67505|67505|95022|124807|53282|79666|49366|112234|196641|162322|80491|101824|111203|196229|89972|160982|206844|236114|196538|98217|102237|38441|58745|32567|25559|35556|62558|59878|30403|102134|62661|40090|42461|69566|126765|33495|34113|34422|57817|71937|28341|25765|116150|53901|28754|30815|79460|38235|30815|34113|22364|22055|50191|72040|41121|36174|69875|63898|62146|92652|79872|46171|59878|43182|41430|31330|39163|45244|72761|126662|45862|66990|128930|85644|39369|45450|23601|59981|46068|51427|27517|20200|35350|27929|25868|21230|35865|22055|46480|55550|92240|52149|86262|344122|124704|32773|34628|53798|22776|28754|22879|22364|44419|59260|33391|300012|44934|129651|188293|65134|33288|30609|44110|44110|66680|64207|42049|24013|36793|36380|30197|41946|65959|119139|67299|75853|61940|47202|48851|41121|37617|48129|51633|47099|56374|59260|37926|33082|47717|24116|67402|38235|38235|48129|68226|54210|78945|82449|90488|45244|48645|48851|37720|44934|24528|37926|43492|103783|29269|46996|52252|46789|47202|182728|77090|36586|58023|63382|77708|255077|88323|63073|32258|73586|73895|133052|56477|157684|188912|68845|38441|77811|95744|109245|186335|142946|139545|467075
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|3700|1500|6900|1700|4500|7400|5500|1400|60900|1000|12800|7600|17100|25100|82900|18500|6700|4800|10100|41500|19300|5600|11900|2000|500|7200|1200|3200|2000|4600|9200|100|400|900|5400|6600|8600|7700|10200|1100|3200|4000|1300|2900|1000|1100||700|300|2900|200|3500|5100|1700|5700|20500|600|18800|1400|5600|20800|4000|12600|800|4800|2300|3700|4500|2200|500|1500|900|2200|4100|600|3300||28200|5200|1900|1500||100|2100|3100|4200|5900|5600|200||200|10200|14400|2600|1000|5200|8400|2900|10800|3300|2500|22500|7000|9500|4400|5500|14500|1600|100|6700|2200|1200|1100|1300||11500|600|35000|4200|3700|1600|10500|5500|9300|12700|8300|1000|19000|6500|12900|10100|11700|10600|5800|3900|1400|2900|3200|10700|14500|11300|20100|200|7300|3300|18800|200|1000|14500|1500|42300|1500|3100|1800|6400|2000|2100|5600|19400|7500|13400|10000|1900|3000|19000|600|2800|2500|2100|1400|400|1400|5600|4400|1300|9100|1700|5600|300|5400|1800|4800|10600|2300|1900|6600|8900|2800|900|700|1700|1100|1500|2000|3800|1300|14800|7700|5300|8800|3700|2000|300|11000|2900|6900|5000|500|1800|200|900|3300|8100|28200|8100|27700|13400|9300|13700|46500|9700|8600|2000|9200|1300|10900|6500|35300|19500|17100|100||6500|1200|600|3700|1100||4000|3100|1200|12000||4400|500|1500|100|200||2600||
02870|962332|/equities/smartfinancial-inc|R2000VALUE|||||||0||||||||||||||||||0|0|||||||0|||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|147600|145200|106500|48900|87000|54600|58800|63300|36900|51000|64200|73800|50700|40200|357900|215100|474000|164100|123000|95400|148200|788701|721201|36600|118200|213900|229200|198600|120900|79800|165300|189300|70800|310800|33600|78000|306900|268800|12900|101700|18000|13800|47100|55800|18000|112500|60300|87600|65400|11400|69600|97500|41700|96300|115500|53400|28800|15900|202500|87900|21900|28200|38100|189000|48600|10200|193500|159600|47700|129600|81600|109200|38100|109500|35700|156000|144300|591601|645301|449400|174900|78000|145500|549001|731101|369900|193800|6813607|100800|203400|281100|318000|493500|881401|386700|34200|570001|403500|1770302|474900|432900|367800|238500|299100|2557803|359700|441600|444600|145500|463500|202200|495600|345600|338100|547801|995701|407100|284700|198900|88500|39000|177300|371400|216900|87000|265800|393600|256800|808801|1230301|61500|299100|368400|234900|652801|708001|862201|533701|1338901|854101|1117801|705601|243600|94500|459000|148500|93900|330300|579301|194100|184800|360000|279000|225900|279300|822901|196500|1280401|1299601|291300|450900|1284301|1051801|450900|465300|234300|192900|218400|372900|113100|231300|41100|270300|182700|476100|159000|150900|248400|115200|472800|67200|240000|282000|241200|117600|58200|378900|260100|155700|297600|282900|272100|114600|93600|97200|137100|65100|84600|533701|360300|23100|24300|231300|186600|252300|649501|359700|336000|795301|484500|572701|83400|209700|110400|57300|225000|392700|398700|343500|570601|732901|585601|684001|906601|259800|216900|277500|498300|616201|205200|476400|604501|421200|348900|579601|673801|567601|372600|144600|111300|218700|261900|385500|566401|122700|304800|376800|592201|834601|366600|872401|438600
02873|20335|/equities/oil-states-international-inc|R2000VALUE|231400|272400|152400|222600|184400|738200|377900|256800|154400|126600|257500|757700|248200|322300|249200|375500|332100|401200|271300|545700|252500|117600|143100|108100|358700|255400|108800|226700|144200|155600|313300|57000|90700|45800|294000|86800|39900|130700|62300|116800|109400|75500|148400|268000|278000|394200|13600|88900|88100|101700|172400|231100|434400|284100|278300|247300|325700|629800|448500|365400|219300|152700|330300|739300|403800|735100|610200|153600|119200|678000|446600|387800|591100|1424600|570900|976600|2183500|5996200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE|82482|12600|15900|26300|2900|14900|2400|3400|4600|9500|13800|9900|11600|9000|27700|23300|12200|8500|15800|3900|23700|15800|9600|7100|9800|17100|5800|12000|6100|9100|7500|5400|31300|1900|7600|12100|10600|38600|6200|6400|26200|7400|7500|2400|7400|6200||1100|400|1900|5300|11800|26800|29400|1800|21500|12000|35800|700|500|3500|1800|13100|4800|12600|700|4500|1600|1300|45500|7300|8200|2000|3000|11000|5800|12600|7100|7900|9000|8300|11900|1500|36300|13500|10100|13700|12900|600|16600|5400|3200|9100|8500|2400|5400|3300|4300|7800|9600|16900|3700|1400|10700|9900|9400|1300|2700|8200|5700|10100|5300|1400|6600|19200|7100|5700|3600|3300|11300|10200|5300|11300|10800|6300|700|14100|25400|24000|22600|7500|16400|28200|10700|5200|25800|12000|13200|23100|16700|5100|6800|2300|5700|4000|10200|25400|18900|5500|2000|5700|3800|13400|9400|2900|3400|1200|9900|2900|8300|8400|2300|25300|5500|15400|7800|6800|5300|5000|17400|4400|4900|23700|28200|2500|8700|700|4600|10200|7600|1300|4000|1600|12900|10600|10100|9900|15300|10200|7300|17400|2100|8500|3500|3500|5000|6500|10400|7100|8000|6400|5700|1900|5300|4500|13700|8500|5400|4600|12700|23200|10500|2600|1400|9700|5000|4200|3200|15700|4500|46500|14200|6300|19500|10000|21000|26300|8200|18700|5100|8700|22200|34300|26500|6600|14200|13200|6400|9400|4000|3200|15900|5800|6900|3500||7800|4600|9000|8200|9800|19600
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|17|408|256|436|144|183|128|178||110|641|1398|83|212|725|126|60|155|36|278|54|212|196|105|173|317|275|257|174|547|470|152|578|274|189|149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|224774|331846|230090|394874|410061|1114760|277171|2136117|284765|651542|328808|637114|401708|397152|287043|246796|173137|267299|93402|180730|140484|78215|555102|459420|220218|145799|92643|64546|244518|249833|183009|236165|389558|168580|520930|184527|70621|289321|187565|72899|144280|51637|113906|91124|116184|243758|72140|111627|286283|175415|139724|477645|1012244|886188|471570|806454|239962|804935|419174|339439|664451|214143|484480|317418|151874|522448|478405|350071|78215|166302|385002|247555|308305|410821|356905|105552|340199|106312|53156|683436|277930|252871|321214|244518|362980|186046|86568|94162|106312|129093|194399|260465|646226|426008|230090|198955|156430|362221|121499|218699|33412|69862|94921|201993|192880|216421|126815|123777|124537|270336|319696|371333|65306|263502|454105|521689|277171|188324|107071|99477|933270|164784|208827|38728|230849|312102|263502|43284|278690|438158|168580|388799|688751|461699|247555|173137|2452017|357664|119981|200474|120740|232368|248315|133649|535358|236165|325011|282486|139724|953013|278690|174655|246796|242240|251352|349311|246796|195158|176174|277171|271855|233127|152634|227812|138965|339439|660654|571808|908970|332605|410061|542192|226293|548267|75937|111627|785192|685714|123777|426767|435121|481442|251352|290840|555102|1721499|148077|879354|1058566|192880|842904|119981|169340|359943|161746|577123|340199|387280|116943|93402|930232|516373|162505|432842|241480|212624|438158|507261|345514|318936|762411|448789|881632|722923|121499|328808|340199|690270|172377|353108|1056288|233887|340199|703179|296155|220977|379686|612814|600664|830754|511817|419174|546748|820882|2397342|656098|539155|442714|801139|737351|457902|472330|256668|722923|930991|2067014|897579|1562790|2291789|1451922|1237778|2864356
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|336900|501900|57000|98400|65600|111600|105400|110800|71400|83000|175400|103100|100000|143500|136300|127800|96100|190700|91700|152200|176300|122500|135600|81300|382900|109300|119800|137800|184000|158300|144900|160700|254700|86000|229100|197600|97100|151600|223100|382400|339600|405800|86100|97000|164600|425000|52200|136700|153900|123100|144000|177700|164700|306000|177600|188900|227900|473700|350400|699900|290200|178700|383700|319000|210600|294000|457700|493000|302300|286300|300100|289100|302800|348400|179300|210600|305800|394900|412800|1012300|403800|440200|382200|143200|198000|150500|295600|202700|280200|172400|213700|328600|221400|289200|306700|647600|284300|322300|552100|658600|463200|539500|339700|585600|467100|152400|382200|219300|377200|75800|51500|251900|394300|460700|484500|188200|14300|5500|83400|76600|45900|19600|214400|130800|82800|77400|26100|16000|219800|178700|44100|6800|8000|17100|5700|61300|18000|42200|196000|22800|25600|15500|34000|25900|45000|14600|13600|29000|14400|19200|20200|9800|10100|9600|1000|21500|21100|17100|228900|28600|18200|9200|41300|7400|13800|25700|16900|35500|22000|17400|268900|32000|33600|39300|15400|112500|7600|111600|195400|44000|83100|482800|143000|436800|159800|304300|30600|78800|25000|3300|32200|66500|78500|300200|262600|250700|1899800|37100|6200|8900|12200|14400|18700|13600|7700|4200|2000|3400|2500|94700|82400|4600|8200|14700|8000|1300|16700|19000|53300|21600|93900|8000|32500|69200|74100|19400|31800|7700|25700|12400|2300|10200|50200|16900|54900|24800|21200|143300|9900|18400|78100|24100|56100|33700|120900|29100|50700|56400|38300|49600|112100|91000
02878|21152|/equities/cato-corp|R2000VALUE|353249|836999|674999|442349|305849|1241099|779999|599099|681749|559949|500849|644549|905249|1052999|961199|736349|990599|737849|1431149|1318199|950849|824399|552599|492749|716249|620399|425549|390749|276449|343199|304949|399899|415199|398849|427499|699149|168899|211799|306749|265949|130499|190049|489299|768599|578549|930449|114449|148499|305099|295199|286349|394199|392099|485999|2069399|664949|593549|912599|617399|646799|526199|925799|1137149|886649|1370699|590849|398399|1010549|534149|638249|1579799|1540799|1507499|701999|1041149|983699|2490298|1953149|1042949|1217849|2276698|1208249|987449|238799|494699|1110299|331649|541649|150449|261749|142799|233249|257849|72749|344849|220949|417299|187349|344399|341099|415949|526349|663749|308099|157199|114149|217199|190949|204149|732299|367799|1125899|800549|228449|506099|181499|289499|306449|391199|220949|885749|861149|493049|2018399|768299|794699|1496849|884999|1677149|2291698|2079599|1457549|1504199|363899|603299|1283699|402299|532799|708599|847049|667949|339149|1231649|555599|1232399|284249|225299|1240499|689849|568949|474899|863549|517049|443549|1275449|631349|764849|775799|518249|593249|619799|1065749|255449|355349|326999|940799|1107449|606599|829499|1321799|885749|772949|1042349|388349|1015499|825749|4201048|732299|1282349|377099|678299|864899|411299|2788498|1911299|1564049|1117349|602549|1148849|1116749|816299|1397399|1268249|1492049|549149|663599|669749|1222349|371849|509699|851249|837899|229349|376049|622799|1705049|877349|1035149|3027148|769649|1044749|2125799|781649|835499|896999|1043849|2867548|2477548|2223899|1040249|434099|1039649|1594499|458249|1218749|597899|829649|552299|841799|610349|349349|544349|551849|646649|1785599|1441499|918299|773249|618899|695249|450449|457949|1326899|3120598|95249|421649|917849|566249|1350299|618749|576899|904949
02882|15861|/equities/covenant-transpor|R2000VALUE|435299|288893|316600|484100|568000|827700|533200|489100|56900|64300|144600|130000|239200|250500|44500|130700|59800|124100|152300|69300|133300|178000|251500|184600|433200|331900|407200|193500|108800|124300|164200|66500|327000|214900|350200|119400|37100|78900|107000|122200|42100|116600|303200|158900|404100|124500|16700|49900|31700|92200|245400|118000|91900|186300|131800|288800|80900|549200|526400|215600|877000|288600|229400|154500|301000|393900|92500|460000|203600|228800|116000|228600|207300|168200|247900|557400|266000|378500|440400|735200|526700|922500|502500|417700|285500|236700|717600|128100|30800|133400|97400|241200|80200|350200|102600|168400|232100|81500|121900|254100|263700|304900|219400|114100|431500|388100|428400|175400|548800|1263300|554700|545900|1819100|267200|195400|129800|79600|73500|135300|228600|118400|232300|262200|182600|780600|96800|444300|241000|570400|142600|196600|45100|297100|54700|119500|117300|269600|956700|110300|80400|97300|119300|142800|115400|94800|56000|300400|103700|288200|206300|162400|85000|217500|101200|85300|151700|503800|115000|197300|274100|299200|263500|249800|392100|267500|723900|537700|138000|518600|378200|275000|76300|588800|67500|104200|175200|189300|135100|47300|49300|54100|106600|42700|70700|48500|129500|217000|112200|162200|104500|480900|189500|140200|265400|179200|123900|202500|285400|576000|161200|269400|193400|613200|336400|374600|153500|230100|210900|470700|233900|74500|141900|345100|345600|500700|247200|431300|377100|196900|310100|479900|725000|1779900|206500|502600|190200|384800|174400|137700|271300|527300|282800|187800|123800|424000|454700|79100|645400|78100|45700|20800|56500|115500|570000|41300|125900|2244300|26100|61200|221400|325100|179900
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|4885|8872|3930|8085||1684|1123||6401|2077|2583|5615|6794|16845|6962|22236|10556|10388|10668|2077|561|1403|673|1740|505|2077|2526|8085|3256|1123|16396|5390|168|5390|1516|1684|56|168||224|168|56||168|729|6513|3425|280|3537|1066|11062|8647|10612|4716|6345|3369|1010|449|5166|2807|561|617|224|786|1291||2695|1459||2246|1853|9433|8366|15441|30996|1684|3200|8759|15498|3706|5783|9602|4492|11567|12185|2189|5166|20214|5783|3256|2358|3537|2302|4267|5895|7524|673|||505|280|56|4548|2246|1572|786|1516|1459|||1403|561|168|280||4379|561||2246|2583|449|842|786|1123|449|393|1516|561|3369|617|561|842||7412|1684|3706|4042|1066|17912|11005|7468|786|3200|168||112|3649|3593|3818|729|505||1291||||2133|280|5278|2751|617|2695|3706|280||10275|3874|6401|7524|5952|2976|6120|9995|5671|1347|280|1291|2863|2919|2246|280|2695|1459|3088|1179|2863|5334|1459|8479|7075|3144|1010|3200|2583|4436||786|1684|954|6738|8142|393|1066|3537|1123|1853|5222|3706|3986|10949|5502|1628|6682|1516|5446|1965|1796|2189|449|3088|3312|1179|1796|505|8647|1066|3369|6232|2133|11848|7355|1628|673|1123|1853|7412|22741|4211|3032||168|1853|2526|673||336||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|200|4400|1100|1400|9200|14100|25300|4700|400|1300|2700|2100|2800|700|4000|3000|10400|9400|1700|100|3100|2000|800|4000|27800|7800|11300|1600|7000|3900|99100|300|6000|8300|1800|2900|1600|4800|5000|300|1900|1800|1300|300|14400|4400|400|318700|6100|11800|600|5600|2100|5400|700|1400||400|400|300|4500|2800|1000|1600|3900|2600|25300|1400|36000|1000|12600|5900|3300|8300|2500|1600|92200|4500|3100|3400|22400|200|2000|12800|21900|1900|13100|2800|5000|700|700|4600|2200|3800|17700|5200|21800|10900|2900|8500|2600|1500|1500|80100|7000|8200|10600|23400|28000|34000|5500|3000|1400|6200|2100|5900|3000|41000|7200|16600|5400|82800|900|11000|9500|19400|3100|7100|8800|42200|20600|6500|1700|22900|13700|10600|15300|55400|37700|11200|2100|39000|6800|12800|17700|6200|6900|2100|4100|4900|11700|900|6400|1200|7100|5600|1000|7000|14600|11100|9200|10500|500|7000|1600|23400|1700|13500|10900|49700|33400|17700|24500|25100|7200|66400|6200|37700|2400|24700|5700|8700|12400|2300|1700|31000|107200|28300|13900|23600|9600|11400|34500|1900|12800|11900|80900|2600|1000|20800|9800|4100|5800|1100|3000|61900|28200|33000|14100|10400|1200|4000|8100|18600|28200|12900|12800|2500|7600|3700|3400|8200|6300|1200|8000|4300|3600|10600|46300|8800|3900|5900|15500|11100|800|2500|1100|2300|4000|2100|13100|3000|11100|18800|4300|13000|2100|5000|2300|2200|6800|33000
02888|101910|/equities/peoples-fin|R2000VALUE|1500|||||300|3450|6000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|166033|197433|173333|220533|181333|297266|224666|208966|218400|192566|183766|181966|154300|189400|210533|308000|303100|226933|159200|278033|264800|292133|111900|111900|198333|209166|166233|112533|165633|84466|240633|165733|245433|387833|154833|161666|103533|114633|56633|93000|82733|162933|94700|101400|164933|131933|46300|88433|85400|105700|158633|158600|175966|211066|182566|143033|70966|287966|444066|180600|113033|183033|453933|758666|269566|335533|268566|158100|86100|140966|148900|106200|141300|177066|290433|105066|248500|175866|181733|328466|165800|468066|200066|145266|170933|233666|250766|123133|106966|98566|160700|99366|114033|114633|129966|257566|163500|902333|176100|301000|180566|255533|769666|156866|151166|182233|263866|200500|271300|245100|243966|198833|237600|192966|222500|313466|801066|357800|336333|159366|396166|521866|547500|224400|247033|793366|494300|170500|191600|543466|322533|398100|154333|183800|139266|169366|204533|177233|250533|220666|154333|321700|620766|323533|373533|219300|379166|272866|312466|623500|273700|245566|260266|206233|384766|154600|220600|200966|218033|275266|121833|522100|341866|146000|158233|77100|207000|333900|227933|185800|221633|231300|352866|264066|264800|327400|611266|426133|381333|979866|286566|317466|269066|229833|188600|268500|241066|263933|161900|515866|245733|143866|136733|189800|282700|352500|409500|433300|332400|725633|806366|424933|249000|178833|337600|498433|315400|248500|274600|509500|556700|431866|460933|399500|322600|380833|233800|160000|241266|395933|108633|211200|258266|206033|242266|181333|238066|369966|323133|545066|1227000|1319666|1676666|220133|258366|236800|130233|217333|298300|77833|97900|200233|410300|349733|201566|400066|259400|172200|266800|186333|133300|180233
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|19500|29400|2100|600|3600|16200|3000|12900|12600|2400|2100|4800|17400|21300|1200|10200|7800|12600|9000|40500|13800|12600|14100|18900|9300|12300|9000|2100|20100|36300|22500|6900|6300|51900|3600|2400|11400|2700|7800|11400|1500|11700|12900|10500|6600|14700|900|12300|10800|27600|26700|8700|33000|116100|195000|14700|17400|15000|2700|4500|14400|8100|25500|20400|5400|2400|5700|6300|14100|2400|6000||9600|36900|26100|3300|24000|7500|38100|11700|8100|8100|26100|41400|35100|||4200|3900|600|2400|1800|18300|18600|5100|1200|4800|21900|34500|20100|3900|3000||32100|40200|13800|9300|6300|3000|900||600|36000|15900|11700|1800|3300|5400|11700|11100|12600|3300|1200|30900|1500|3000|8700|1500|10800|1200|18900|44700|25500|7500|29400|33900|13200|26400|11400|8100|5400|12000|78000|20700|24300|37500|||4500|4800|8700|2100|3000|29400|18300|3600|57000|12900|12600|18000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02892|21057|/equities/citizens-inc|R2000VALUE|92613|89550|93470|80362|125934|324758|148842|97145|80730|71665|92368|68357|71420|159133|75511|105659|87345|43109|48180|55084|72130|48744|102983|65368|62409|83682|73257|40009|64241|81710|61423|47053|155531|61987|100306|96361|45222|60296|67904|76075|73539|131722|154686|73257|117916|130877|28175|107068|85373|106787|130032|98193|84527|98193|113408|154545|95939|657627|165815|93966|122002|176945|209629|219772|123692|69031|77765|75652|54379|57338|91290|47758|64523|56351|49167|32261|68185|78611|100447|73398|69312|93544|62973|67340|59028|65086|52266|63967|45071|53814|46126|65421|50649|62859|68436|78988|96474|48991|43865|55171|59844|80043|78234|64065|102956|50347|59542|50498|45373|55925|59090|70999|56075|65421|89540|58035|42961|32258|54869|42358|60296|62859|49895|42659|59844|52307|74918|38288|71150|109438|72205|62859|56226|91801|102805|67984|48689|87731|90595|75220|38871|95324|83550|58710|151777|74195|54517|89840|52097|75162|59356|86775|60162|66614|96776|48388|70485|57097|60001|67098|41129|61775|75646|83388|105808|61775|75646|83872|68065|65969|94840|57420|89195|122260|116453|129680|77420|90646|66130|58388|63227|89195|79840|98711|97098|102260|42904|72582|54678|92905|76453|72098|122583|85808|93550|80324|191294|120486|55484|66291|75001|58388|70646|50807|45323|53549|65807|72582|136293|114357|63388|85162|75969|49355|111776|91937|92743|67420|47259|75324|73065|81614|83711|55323|70969|81937|98550|82098|42097|75969|75807|78711|54678|58388|62259|30807|67743|82743|87743|55968|51613|57420|85646|84195|74517|66936|68711|96614|54839|90163|46452|88388
02893|15513|/equities/axt-inc|R2000VALUE|627288|784252|661600|369200|465000|1049200|686800|534000|1085600|536900|701400|1190900|1077800|1250900|1161600|1194100|715100|1143300|446900|808300|1237600|1576500|753100|1259400|1393500|1989300|1612500|713200|1622900|1146200|1131200|938000|1766000|1409300|1636800|821400|554200|729900|878200|1124200|669400|630100|2340800|2332700|1344700|2984100|315300|818800|802100|1290200|1930800|998900|1705300|1629700|985200|977000|499800|1224100|1857300|1672900|2412900|3186400|3130000|1589700|1767900|2636600|3760000|4388700|2207800|1981300|1933200|2151200|2429900|1917600|3668500|2990000|3348500|1999000|1365100|963700|2184000|2970700|1486400|881100|2387900|2201000|1879400|936400|398000|887700|447700|1105700|1635300|2854600|973900|862900|1313900|2338400|348600|225600|393600|647300|575600|960500|735400|555400|260400|563000|416100|543900|966300|686200|1161300|1057400|557200|685200|1658800|3456900|749900|480500|667900|942300|890300|2372600|5176700|1119500|3025700|2128000|4872800|6831500|8927300|1927000|1423300|2165900|1485400|699300|725000|1577600|1397500|1088400|1471100|941700|2483900|4236800|6870600|1602700|1336100|924900|1565100|2739500|1151200|1218000|691900|1266700|898800|723800|1162500|461400|680100|1193000|1134600|1177800|1311200|712900|562900|444700|1253600|322800|879200|226100|342600|956000|467600|740700|780500|677100|1538900|2371500|525900|259800|313300|1239800|1626500|2565000|2301900|1971600|876100|368700|718400|445400|382200|256400|328800|359000|314000|515300|175800|223300|426100|131100|86900|218700|138800|110300|286700|188000|285200|241400|545500|160500|319700|215400|188600|216700|530400|383200|264700|989000|364700|3458400||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|2643400|3374500|3201100|2675700|2449200|7700100|3156300|2479200|3576700|1332700|1602100|2103200|1603500|1554200|1093100|1670900|2562800|1855600|2499200|2194900|1064400|1645900|1761400|1086300|1071300|1403400|1128300|1186600|1539700|1559200|1496300|1158700|2342000|1777800|1680500|1595600|1149800|1954000|4968100|2394700|2306100|1208700|1238000|1885400|1813100|3871700|597000|2019200|2679300|2644600|3521300|4493900|2317600|2621500|1912700|2279200|1858500|5525800|3704500|3881600|3038100|2721600|3430200|3340500|4423200|3849200|2310700|2426100|1392300|3227900|2623300|4005700|3494400|2572600|3765600|2757400|4440000|3100700|2242800|3551600|4219700|2717300|2281600|3267100|5301600|4932100|1892700|3663400|2203300|2433600|3041500|2387400|4279200|2859400|2894600|3822600|5118000|3993700|3427200|4507500|3119200|4383100|2135800|2401800|2927700|5953200|3010700|1762700|1861800|2725000|3383700|3132100|2054600|1649200|2617600|2643200|2613600|3854300|5068300|3759000|4914100|4753700|4347300|4730600|6849900|9129300|7389400|4632700|5925400|7569400|6459800|9841800|7412900|26504400|5875200|3384100|4792300|5444500|3494800|2880600|2087200|6118800|3846900|3924300|4060800|3457400|11724200|8638400|6066800|7914600|4423200|3064800|4759200|3251200|2655200|3765600|2137700|2934300|27754000|13472500|6592700|13087300|17283900|16808800|18987900|21113900|9749500|10902000|20615200|14684000|16249400|7864900|11510200|7715000|5349000|5928500|9953500|22160700|29230600|25111600|14420400|12972100|19668800|12319700|27087000|20189800|23453500|5536900|7951500|11495000|11655800|19734600|8713000|10967300|16927500|24734200|16568300|14602700|21609300|17222800|12696300|13312600|11564600|16839400|20718900|15600100|11486100|20355800|31480600|10261700|10269600|12488800|12655700|8075100|10347900|14746700|19306900|14829600|9517700|9762200|7453200|12329100|9742000|16744000|14878900|7545200|16102200|27822600|17188300|23984000|25524600|15371100|7879600|17440700|16976700|21544500|14684000|16925700|22247000|13618500|6835700|21143100|54311200|40287300|11223000|41318500|32506800|25978500|23520700|19206900|17796500|13205700
02900|15757|/equities/century-bancorp|R2000VALUE|19400|58500|62300|65900|93100|203400|23400|38700|43800|10400|27700|12800|8200|18400|25900|27000|53200|73900|9800|15700|17100|14400|12000|13700|15700|26300|18200|800|54700|15000|29700|1400|3400|2400|14300|9100|1100|10600|16000|10300|12900|132500|15400|77200|92300|72500|3100|23100|68300|16700|41000|16200|18400|14900|49700|28400|5300|7200|36700|9600|35900|54800|40000|54100|68800|7700|7200|48800|700|26600|47300|131400|57600|31100|59000|21000|61100|42800|171900|51200|114400|11700|26600|76400|64100|48800|16100|36200|17700|18900|6400|1100|1500|13800|24200|43800|56000|60500|5900|7500|56300|5600|15000|201800|29900|116200|64400|542400|19600|7900|48300|15000|8400|4800|11800|28200|34200|17000|44500|22000|140900|15400|47700|12100|51600|24900|12900|7900|30500|24800|20800|27800|15200|32000|20600|16300|25700|38200|100300|59900|43600|26300|21300|18400|21600|5300|23000|3400|45900|3200|11800|59900|98700|21600|32500|26500|20700|28400|16300|20600|10600|16300|7600|31500|28800|12200|49500|13000|8100|20000|59800|27500|105300|45300|7200|46100|13000|15700|12200|75000|19300|55900|29700|17700|31100|18600|26900|12000|17800|43100|11000|24300|4700|64500|45800|35700|12500|67700|8100|56900|8000|4400|1700|26800|62900|51100|29500|20900|37900|21700|33500|79100|38200|39200|23000|47000|31600|28000|46000|24800|64800|288500|80200|36000|56900|61700|36300|47400|47300|155500|95400|30600|27100|16500|63700|34600|31400|76300|195100|14800|239200|174700|79100|30600|12500|19700|27100|11200|30000|36600|119200|55500
02903|15456|/equities/artesian-resource|R2000VALUE|40725|79538|108900|44550|14175|63000|64350|97875|95625|161775|18000|27225|34650|28350|33750|28125|24525|11700|11475|13950|20250|13275|11925|30600|26550|21375|21600|9000|6975|9000|14175|10800|13275|32175|16200|9900|8775|18450|10575|48375|24300|14400|32850|13725|17775|33975|900|8325|9225|5625|6300|15075|5850|24075|13050|15750|8775|14625|12825|17100|11925|16425|25650|26100|8100|22275|39375|14625|13500|13050|35100|27900|9450|18900|2250|17775|22950|7875|22725|16875|12600|8100|18900|16425|20700|21600|30825|24525|36450|37125|51975|16200|6975|4275|8775|57150|40050|11925|37125|44100|13500|36450|40275|100125|24525|37350|49950|23850|23850|29475|23625|36900|6300|22050|13275|18225|106875|9000|36225|11250|20475|19575|31275|46800|24300|10575|11700|17550|27675|98325|101025|64125|16200|63000|167175|51975|13725|70425|49725|56925|56475|46800|35550|137250|74250|23400|42750|35100|40050|40050|10800|19575|82125|94050|27225|30600|24750|41850|20250|36900|79650|24300|37125|46350|30150|23850|27450|9450|36675|76500|48600|54000|80550|157725|4500|22050|4050|9000|4725|36225|23625|8550|13725|23625|32175|19125|25200|14400|15975|26775|27225|13725|10125|8325|10350|11250|10125|14850|28575|38250|31725|25875|9000|12600|50625|22050|18675|11925|11700|29700|27900|42525|13050|5850|17775|6075|26550|14625|33075|39150|13950|29250|17550|20700|25650|90675|18225|10575|11250|11025|39375|38925|39600|33525|27450|34200|13050|20925|8100|12825|11250|10800|15300|60300|13275|22725|19350|16425|40500|9450|30375|32400
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|41018|112246|81667|32667|22842|38070|34754|86211|45684|65456|30456|34877|53298|12649|19894|59930|196984|148475|26158|74421|28123|26772|118878|14491|9824|39789|36351|24684|39053|18912|14491|57597|17315|18175|19158|93580|41509|81544|45684|10438|25666|27017|41632|49983|179054|165791|36842|179300|242423|137545|49983|129808|121089|180896|189984|1123697|70614|7000|21491|12280|28491|11789|33526|43842|10438|4543|39544|2947|6140|14491|36351|13508|32175|38807|27263|5157|71106|24561|104387|72211|67421|47772|43105|43965|60913|28614|28982|38193|8105|34140|37333|29351|31807|25912|25298|23947|78965|42737|86211|92597|37088|70246|42000|87071|107703|85229|28491|30333|8105|15842|10193|16456|26526|30824|41386|56860|45807|141475|74421|33281|147247|173528|435110|135826|116176|99352|130299|64597|85843|256055|72948|79457|56983|52807|139019|65211|121703|104632|93334|62632|73807|71474|66930|108931|52930|119124|151791|183721|1455403|37579|5649|13631|52439|81790|30210|102176|11789|2456|23947|14859|1964|1719|17684|6140|3561|2456|5526|6631|6140|18175|11666|13754|7368|17315|18789|4298|491|5157|12403|53421|18052|14245|14000|9456|5771|15719|13140|26526|9456|614|3929|1842|17193|7122|3684|2210|13017|11052|2333|4666|5280|5649|32544|23824|19035|18298|8473|3807|3438|1719|5771|9210|982|1350|4912|3070|1350|8105|7614|1964|7491|1228|2701|1842|3315|5526|11052|12526|15351|21737|28859|15473|16701|10807|5649|1473|8228|4175|614|1964|1719|2824|4789|4543|3070|17930|859|1842|25666|5403|2333|7859
02905|15495|/equities/astronics-corp|R2000VALUE|57600|64999|38000|130700|72600|79700|49000|55600|62700|63200|27900|43300|44300|62100|118500|85600|112400|90500|36400|24300|39100|31300|91500|62500|227200|114500|213700|20600|67600|148300|67700|41300|220200|257100|358900|31300|5200|136800|68900|50300|116700|27300|29100|47700|52300|189800|6000|16700|39000|66500|33000|58500|49700|293100|44200|143500|69900|172700|310600|222100|263700|340300|843600|62300|59800|73300|266700|168900|69900|211100|434500|95900|46500|31500|44800|115700|222500|102300|174300|229100|32500|25500|38800|17100|99000|56100|22100|9600|5700|38100|34000|11700|32200|12900|30400|26500|39200|18400|13600|5100|10100|23300|7800|15300|57600|36900|15200|25100|5000|10600|12000|7100|13400|10900|18300|8800|41300|29600|41100|6300|29600|24700|29600|47200|44000|96400|3300|13800|21000|14000|17700|37200|35700|18100|33300|15400|40700|36400|53800|15900|35700|23800|22000|18300|36400|9400|58300|45900|144200|4800|5500|4200|9600|9600|7500|12500|35400|10300|39100|59500|45700|38200|58200|79200|74000|21700|31200|18300|78200|34800|37600|20300|71700|31200|44300|16100|22800|55400|7700|37600|57400|27700|15700|104400|4200|16400|10300|26900|22500|23800|24200|33300|52900|26000|15200|7400|3900|23100||21780|24970|19470|11220|16940|59400|51260|15840|82390|48620|34980|80080|9350|44770|182710|58300|111320|15730|21450|30470|49830|28160|37400|187660|111430|18040|24530|19910|22110|18040|27940|20350|38390|36520|13750|36300|27170|15290|17820|18480|14960|36190|5830|9570|23430|37400|6600|13310|18920|52360|54010|80300|198330
02907|20652|/equities/newpark-resources-inc|R2000VALUE|1312700|1433400|582400|1007200|464400|1054100|439200|631100|666600|969000|852200|1060900|715200|1073600|1160700|885800|1492300|982700|1100100|1331300|922300|844000|626500|709000|1137800|1073800|628400|1031800|2274600|1399700|1058700|910000|1029800|1436800|978400|1561600|997000|2202500|2074600|770100|1955100|1440200|1722000|969300|2125200|3527100|653800|992900|1757800|1499100|1527900|1789500|2783300|1756200|1159500|1387500|616800|1764300|1971100|1161900|1334700|1753000|2414000|4675600|4077700|1867200|998900|1094000|715000|1832200|1309000|3118100|1340700|2479400|3263600|1081600|1961800|2114200|1318700|1381900|1413100|2148800|3165000|589500|985600|1104800|2026700|1204600|560100|1174500|457400|1007100|1000800|749600|1433000|504300|842500|739300|667000|1161200|1394900|955900|1288300|1711600|752300|1238500|1101600|836900|767100|773100|1371100|1380000|877200|1545900|1145200|1613400|1739600|1709900|1637500|1280900|1974700|1920300|2291500|2228000|980600|1686900|1412700|479100|3127100|1770700|1292200|2738600|3264400|2308300|2451600|1317800|953000|1381800|2948400|2401500|1756600|7253900|9935100|2980900|462100|967400|2500300|1706500|2084600|1589800|1079900|1536200|1049300|550100|869300|1632000|1120900|632000|663100|695600|1592400|3502200|4433500|2446100|1895200|932500|1585400|1266900|1313600|1384200|2299600|1361500|1870200|1849600|1902300|1719400|1452100|1904000|853200|777100|529100|1066800|1731100|2623700|590100|1214200|1686400|3727600|2476500|2333000|2129300|3677600|1016500|1557800|1050100|1642000|1413000|2724700|773600|1370200|2950700|3057800|2222400|1922900|3025900|3259900|2800700|1634700|2460300|4452300|2006100|5278900|2758700|4345300|3850300|4136400|3737000|1222600|995600|1332700|824200|1393700|3929300|2227000|3256300|837000|1492200|1094600|1543700|1134600|1016300|2449300|1044700|1519800|1353700|1533400|1573900|2367700|1506800|981100|326700|1056200|978200|1634900|413000|1440000|1563200|815400|1423200|1297600|957600|760200
02909|17198|/equities/summit-financial|R2000VALUE|1200|10800|11600|23600||3600|4800|14800|4000|17600|47200|4400|8800|103600|7200|48000|6000||8000||1600|6000|53600|24000||800|||8000|800||1600|6000|800|800||||||||800||21200|9200|16000|17200|1200||7200|12000|16800|1600|13600|||21600||20800|3200||14400|800|3200||20000|6400|19200|7200|1600|6400||4800|2400|3200|800|10400|66400|8000|1600|||1600|9600|14400|1600|1600|8000|5600|11200|7200|44000|5600||1600|9600|17600|6400||4000|4000|4800|800||12800||800|1600|800|16800|37600|22400|12000||8000||4000|131200|800|11200|3200|4800|4800|3200|10400|24800|8800|11200|800|4800|1600|800|7200|20000|1600|25600|4800|6400||2400|6400|8000||20800|3200|10400|8000|3200|12000||800|7200|9600|6400|800|6400||32800|800||||18400|8000||8800|33600|41600|7200|4000|29600|15200|7200|8000|77600|22400|8000|12800|4800|6400|28000||21600|16000|12800|27200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|42446|56117|18301|25137|11356|60307|20396|38808|10915|36493|48179|70009|41785|16648|19404|22822|61630|22270|3418|19294|41123|71552|35280|6394|17640|24255|28885|43659|39249|45533|29767|18853|155673|57991|58432|47959|122267||79799|11036|53604|42568|71552|55059|56514|51299|6670|58455|54210|43538|37717|66459|212959|93503|123822|53482|20859|264379|196223|81133|93382|118364|85984|106965|106965|68157|32138|62942|49116|85014|193191|140073|48389|74463|10066|77010|51299|73614|114120|39536|19283|8247|36504|54452|97263|13340|64033|65003|53361|49844|15159|25589|49480|6791|46206|47055|38080|35048|88409|52512|31289|24619|48753|17827|26195|40385|20981|53725|34806|34078|20010|64397|54210|55423|63306|90471|40385|52633|23891|20981|52391|62457|22072|109269|193555|55301|84407|38444|78586|48995||117279|48898|103399|199922|83407|205907|49662|253277|130522|16936|81879|56920|75003|92703|51572|52464|233921|218131|15026|129886|237105|58066|19865|111803|66853|72074|133578|37438|91811|46097|74875|140327|128230|148986|84935|187952|49789|275688|641660|41512|38456|33745|65579|20374|20374|15153|21266|6494|7640|33745|43168|21138||16045|37839|26073|31822|38775|33961|26741|10429|7488|22061|7086|21928|6819|32223|11900|38908|2674|3075|6953|9761|52279|35031|33560|29148|17783|31153|15644|18719|11098|4546|8825|11766|23666|12435|21794|49337|19387|17382|51209|36903|161383|24334|22463|10162|6685|4813|14039|16178|9761|27276|29415||31448|21761|41696|5335|7300|6879|20076|29201|40152|43381|13899|15162|46891|48575|42819|85217
02916|15330|/equities/acacia-research-corp|R2000VALUE|368849|375140|1044200|1542900|289600|588100|325100|429300|298400|332500|536600|427200|242800|330900|309000|189100|326800|253200|241400|1212300|355100|440800|477500|268100|408200|446000|261000|260600|483700|333200|544000|374800|586200|460100|705600|374200|286100|419100|234410|240680|520190|435710|340560|456830|596530|823240|103950|318120|352990|1074700|408430|364320|653180|321750|301180|351340|961180|473220|418880|410960|435270|423500|1764840|969650|689920|907610|819830|1086910|735570|807400|984940|1307570|1725680|1140700|1504470|914100|827860|873840|658460|1378850|1140700|876480|589050|893530|1215170|705980|594660|1089220|1241790|965360|576620|676830|916300|774290|971740|1377200|1434290|943580|748880|335060|327360|304370|278300|464970|479600|666930|1330450|1096700|423610|941050|735240|274450|801460|463980|348920|363660|693220|623480|816420|1523940|1353000|2935790|820050|610830|1327810|1111000|1006720|569470|1605670|740410|1425930|1021020|1196580|3053050|1676180|1457170|619850|708180|1383910|994620|645040|885390|1241460|590810|533500|316360|992200|2511410|1756370|2360600|2886400|540100|191730|160710|294910|247170|304920|617210|318010|455180|349910|455070|542520|700810|1935010|399850|289080|533390|188210|246400|683980|375760|134640|272470|230890|248050|247280|352330|229570|123970|220000|428340|143000|316800|221760|254760|307230|130790|120560|194150|152570|212630|153670|103510|229790|114400|136290|126280|214060|428010|449900|472560|569030|270270|562540|474100|308770|724130|1998040|1572780|256410|327470|183920|207130|202510|442530|678920|275440|493020|340340|503140|1532080|652300|967560|560560|508200|1444520|1413060|3662780|3206720|744040|566500|31240|115280|149600|159280|131340|152460|281600|113300|76780|32340|71060|122540|123420|169180|298540|91520|213620|242880|217580|201520
02917|24438|/equities/biotime|R2000VALUE|80900|67500|48200|75900|94600|98600|86000|64800|81000|74400|121600|134700|111200|129300|53200|130100|107300|79500|101200|50400|46500|39900|47400|80700|146200|181300|79500|67100|87200|84200|127700|152300|217500|66800|91500|136200|144100|165600|113700|87000|88900|62900|70200|45000|123000|135200|20300|42200|80100|172200|116500|69600|161400|100400|168400|36400|47700|59900|58200|69300|73900|66400|157900|73800|52700|81500|64300|60000|79600|95700|174000|137100|150900|132600|200500|192100|309700|274400|198000|168300|335900|351100|280600|343100|333800|576600|197300|186600|343600|149500|84900|116500|485300|114000|99300|96700|174400|108300|119400|61400|166900|155000|98000|101700|135800|235200|175900|230100|82500|60600|154900|104400|189400|198200|401500|52000|148400|137900|351600|448000|294000|449100|136400|224100|373100|561700|375600|809100|443100|365800|329600|763300|156300|162900|166000|509300|182700|221800|188100|191000|196700|155100|351100|396800|68700|74500|151700|231200|299400|135900|134900|103100|266000|385600|201900|313600|531400|366100|653000|522700|416200|719900|899500|289400|306600|183200|285700|281900|561500|335800|581200|351700|752300|1680400|2134000|539500|379100|264600|450800|349000|237800|388500|819800|1457000|450800|439400|418800|469600|386400|497000|318100|319400|633800|2119300|658800|1218200|1023600|1067700|365800|282600|448300|599800|662400|131500|391500|301300|209800|231500|300300|298300|272800|1331700|629700|163400|433900|766500|922600|276200|542000|523300|661000|982800|2040800|555100|399600|323500|1298700|2239400|690000|805700|721700|567000|733100|1534200|698500|1705900|1897600|418200|1161500|506600|279600|1009200|1153100|705000|366800|337000|923100|1292000|2214300|1457100|853500|3354000
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|8850|9025|14200|7475|5450|12125|9075|13250|14175|3100|4475|19150|8025|14150|19025|10625|4200|7350|13725|10375|5025|3925|2675|250|3875|7600|7475|3600|1450|3075|2975|3650|1375|5700|1775|3425|2850|3700|3025|2500|2625|50|2500|2475|7725|19025|150|3150|6250|1625|2575|1150|3375|5750|3775|1650|1450|3850|5200|5800|5325|4900|2625|13775|1375|5600|4375|3750|1625|9800|9200|2425|4100|4125|3600|650|725|1875|1650|4125|1075|8000|2325|650|3175|3425|4650|2775|325|375|1050|2100|3925|1925|825|2875|3075|4875|21500|4375|1850|1350|6050|2425|3275|3600|2175|3350|6250|2775|4575|1525|4000|1100|3250|7600|2800|3325|1100|13600|2100|1750|5500|5050|7225|31325|24900|9025|11900|9375|1750|3075|2350|2175|4300|3150|6750|5775|1475|5650|2025|5925|1825|3025|1500|1250|4800|3075|2850|4275|2075|4675|1525|5900|975|1325|1425|1850|5500|13100|425|575|1725|500|925|1250|3225|2275|3675|900|1250|9925|2650|4150|16400|1000|2800|350|2475|5925|2575|6725|7550|6650|9250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|463||||232|695||926||463|2547|695|1389|463|232|3010|463|||||463|5557|||||926|2315|2778|||695|2315|18754|||232|||||||3241|3241||463||||232||486|486|729|||5591||||486|5591||3160|||486|3160|243|729|||1216|243|2674|1945|729|243|||5105||972|6564|4376|||729|486|5834|486||972|2431|972||||972|2188|10453|3890|3647||1945||243|7536||5348|3160||486|1945|3403||7050|4619|7536|||1702|1702||1945|4133|1945|2431|243||972|7536|1945|||||243|||||||||784|784|784|8624|33189||||||523|784||261|11237|||261||523|9931||||||||||||1568|||||||||||||||||||||||||2613||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|1621|3357|1158|2778|3820|2431|3126|2084|1852|9145||6946|2894|2431|4052|15396|810|2778|5672|1389|2084|463|5325|232|9261|695|1505|2431|810|2315|347|232|2663|2315|579|7062||232|579|232|2894|2894|1042|695|1505|4630||4399|926||695|8335|2431|1621|579|11692|6135|2199|8103||695|695|463|810|1042|810|232|1505|116||5672|5788|11345|5904|2547|5672|463|1042|463|232|1736|695|579|2778|2547|||11924|4283|1158|9261|1042|1158|5325||5788|232|1158|7640|5094|3589|4630||6367|810||2084|7756|116|232||1042|116|11345|10650||463|695|695|2431|926|13891|21995|4862|463|3936|6714|695|116|463|5672|11808||926|3704|926||4399|2084|9608||1389||2066|1702|122||851|18719||851|729|9116|486||1702||2674|2431|1580||243|3282|10089|1216|4619|2674|729||122|1216|4133|851|1459||1945|3647|4133|243|972|4984|3282|3768|486|4740|4740|243|972|122|243|1459|243|10089|972|243||||1580|1094|486|851|486|243|1459|4011|4862|729|1945|243|608|486|486|122||972||||1216|122|608|608|2917||608||486|729|4011|365|4497|1823||2553|1459|8265|1094|608|1459|1094|851|851|15194|||1945|||1216|2431|4619
02931|16683|/equities/matrix-service-co|R2000VALUE|84600|182400|547000|317000|139200|69000|184800|79200|205600|255000|155200|92400|443600|322400|178000|367800|710800|602600|459000|286600|793800|272800|206400|174800|129800|357800|366200|165600|294600|574600|104200|35800|85800|88200|49800|144000|104400|190000|54200|259400|80400|107800|61000|127400|213200|258400|227000|162200|31000|136800|85800|122200|340800|354400|114000|135000|63800|323000|153200|155600|219200|227600|705600|251400|424400|168000|119200|62600|1700600|147400|292000|53000|76400|47600|803400|313400|344600|76000|311000|308400|1004200|472400|439400|149400|102200|101800|383800|277000|67000|406400|134000|315000|131400|855000|202800|965600|27600|76000|162800|84800|47600|576400|212000|246400|120600|122200|27800|105600|91400|39000|79200|22800|71200|233200|77000|98800|448800|263600|145400|100400|249200|89000|157400|213200|664600|312400|1703400|243000|345000|95400|404200|224800|488800|1305800|320800|399200|271200|358600|493400|148000|238000|281400|205400|714200|631000|92200|69000|597600|557600|47000|71600|34200|571000|56400|216000|81200|208200|226800|141800|152600|62200|145000|134000|97800|114000|93200|856000|669000|655200|314400|125400|873200|764400|263800|90600|106800|574600|707800|1319400|86400|215600|260600|82800|102600|115400|1073000|286200|157200|144000|131000|60400|308400|52000|68600|768400|205200|163200|204000|101400|134600|79800|119000|922200|261200|2748000|767800|90000|674400|305800|121600|41800|92400|103000|20600|544000|592000|339200|176200|246200|124000|201400|724200|617000|322200|1001600|250600|267600|326800|674800|650400|584800|221600|218200|772000|568600|929800|2998000|636800|762600|656400|869200|2222600|341000|217600|189200|166400|213600|69200|220200|212600|238000|353600
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|33260|26800|22506|7660|6586|32560|32326|12420|18786|17253|13726|7313|10280|11473|6400|15306|19126|37713|26613|11993|27966|32953|32333|19840|25240|15500|12500|13033|11240|10926|13033|11313|23413|21806|21366|20100|7346|20786|21973|13193|8000|19840|23353|28873|45946|20333|3000|12966|12780|19440|17440|79293|53666|14933|23113|39206|13680|47860|20626|13466|34880|30760|42433|63666|67646|34826|37146|40140|36793|55786|24760|42120|52740|136660|61313|12606|9860|10066|22920|17126|35700|29466|52193|66666|41746|29453|14853|27313|15906|26620|5266|8986|10926|4240|14820|6520|16580|10426|10806|13240|20200|11633|15853|9020|15713|37766|41740|23093|19066|40440|18966|34766|25626|16533|36573|80333|16280|23180|33493|15100|14746|14733|67446|29813|104440|77380|71466|37173|18733|25780|26753|26653|29840|41880|11000|36020|48613|72740|152353|91626|23506|58600|20020|70380|27540|47233|37866|45646|59073|17233|18266|15553|13326|54513|30453|6506|37860|64433|15460|35373|46986|34473|14893|23180|10160|9800|37986|24546|41920|10453|16213|17940|38526|48793|18113|16426|11880|19966|7900|20466|18466|36393|90480|31466|68126|41493|55113|98673|50506|34126|120246|19640|16200|31546|48453|21346|69946|45066|67940|122220|59100|79673|107580|25006|86213|47580|39360|22893|42240|192706|15853|37546|35500|35673|34453|45920|24840|37186|19973|37866|57200|82220|19753|25420|31913|66386|141233|19080|26053|15606|20773|21146|18880|51980|92613|48760|17040|26773|73986|41033|14466|44906|11660|50666|5946|45453|52480|29160|46440|21733|63613|131226
02936|17201|/equities/smith-micro-software|R2000VALUE|56800|81200|51400|54100|10700|47700|21200|39300|41400|28600|48100|53000|77000|56100|102300|81700|46300|51700|42000|66700|72300|70100|75600|74300|90900|223000|1191100|120300|54800|39500|114600|120200|87400|80300|58800|73700|71500|114100|26600|113600|105400|24000|52000|93200|69300|68700|2100|44400|70100|76100|62300|74600|47600|63000|91200|52000|24800|67700|56100|35500|71400|56200|107100|73300|67800|60800|144800|131200|85500|137100|80200|159000|276500|77600|112300|85500|107700|148300|261500|348600|777000|297400|322300|640300|546400|166400|206200|274800|128000|179600|188700|157600|172900|214900|214300|192300|282200|264600|399800|127900|185700|254700|252000|216900|276600|341100|863300|496700|285600|272400|532200|351100|973700|599400|409500|623500|557400|817200|1052100|2923500|1534700|1812700|2684900|4912100|21821300|33995000|4472800|400900|411000|771700|507500|369200|524400|793100|3528500|840800|1053500|3378900|17988300|260500|68200|292100|1383700|227200|285800|468200|104600|98800|101100|225000|1349700|58800|42600|60500|35300|98700|120500|31400|103600|84000|74700|70900|52500|72600|64100|123300|106800|125700|157300|281400|2290600|133400|290000|143400|69500|267900|254300|77100|246800|557000|80600|537500|443100|437000|141100|193200|350500|309300|263500|225300|247300|2182000|84300|113800|62900|116100|74500|83900|65800|99600|182500|137100|131900|38700|113500|63400|73600|78200|122000|105200|284100|78400|83300|85200|95600|71300|69100|99400|121800|155800|220400|124800|183100|343000|445200|374700|213200|356300|1287000|6314600|43800|124100|32900|154900|85200|91600|36800|25500|73000|240700|179900|132500|128100|71700|56700|204900|115500|76100|175300|65300|270500|77400
02938|17609|/equities/olympic-steel|R2000VALUE|76300|73900|145600|101100|201600|101000|244700|61400|42500|40800|50600|16900|96300|59800|13500|47700|274600|273400|465500|91600|96400|79700|141800|30800|90400|183500|96300|34400|90500|77000|130000|43200|158600|67400|126500|165500|74100|590400|119600|59500|60100|68400|70300|44900|46200|149200|22100|71400|44100|28600|49600|64600|24500|62400|74900|157300|39400|86300|26800|50100|296300|196100|622900|96600|27400|75800|300600|58000|57500|71700|19100|27700|41000|97100|10500|34400|16800|28700|18800|42500|27200|45700|86900|597000|304100|103000|144300|128600|129900|270400|80500|229600|1405400|112600|98600|110600|198600|33900|116300|136900|60700|122600|636900|138500|108600|46100|40600|109800|48400|23600|153800|462900|124400|80500|123600|261600|284000|156600|455300|80100|205400|324400|80100|199900|104800|273000|234400|344300|187100|240100|206500|80300|104900|120000|140100|577700|346900|433500|215700|223600|353400|159000|151800|380400|174700|421600|116800|110900|131900|145700|147900|97800|59400|173400|185700|111200|177900|149800|774900|639800|284000|63500|120100|170900|124500|95300|417900|379500|274100|245000|385100|500100|317500|117500|241400|141600|194600|141600|141200|299900|162400|260500|313200|458500|517800|269000|1566100|884700|287300|188100|149600|447100|128500|293400|162800|277200|578300|1028600|292200|318400|214400|233800|289700|254200|1071900|374300|136200|69800|382000|173400|287100|315100|158100|280800|288100|194000|409100|418500|649500|476700|227900|378600|240400|327700|395400|200400|730700|450100|427200|778700|346400|297500|247500|170000|325600|294000|224100|390700|503500|335000|628300|601700|452100|408000|252400|291500|160800|284100|729000|461100|220500|337900
02942|16523|/equities/landec-corp|R2000VALUE|24300|30100|176400|87300|6700|23000|29500|210800|85200|44200|36800|248400|111000|170400|75700|242000|121600|52200|110600|113200|107600|54400|138300|261900|34800|154000|172200|75800|40300|272200|143500|133000|413200|151500|167800|397500|99200|142700|48200|70200|175500|1509900|17600|101200|71400|91900|27500|50600|53000|422300|1529200|41800|49800|176400|305000|16200|10000|74500|22500|35100|53200|39200|31500|9700|8100|647200|103000|26900|15900|29600|15700|150700|118700|49000|61000|75000|9500|9500|69900|147600|122300|66100|46400|206000|261700|81700|43200|32700|16000|29800|23900|48800|45500|71000|238900|36800|59000|53600|239000|158100|80300|104200|121400|52700|51300|8100|25800|18700|6800|48300|50700|105400|67300|48600|67400|84200|73000|21600|23200|47100|36600|52000|157200|71800|121800|111300|134500|107200|179800|183900|145500|77200|72800|150000|107000|183100|129800|528600|156900|367000|14800|116000|80700|182100|121300|83800|30700|37700|57200|134100|123700|144800|128800|2219000|25000|92800|100300|40000|298400|62700|11200|13000|29400|35600|105600|8900|179800|69300|84100|33400|60000|18500|31200|15400|23100|10500|1300|279800|42300|47500|130200|37100|30600|614300|37600|98500|91900|144800|22300|128500|34400|73500|21300|37500|97000|126700|84400|134500|21500|28800|20000|79800|39000|83200|126300|35300|66600|25900|59900|23000|54000|20000|17800|47700|142700|35000|52000|160500|78000|184900|53000|70700|115700|159100|97000|44100|128400|176300|166700|93100|293900|177200|252800|8600|99100|148800|93100|131000|225700|1304700|534400|992200|345500|293700|41500|49200|55700|83100|189600|630800|49900|268600
02947|15508|/equities/aviat-networks|R2000VALUE|1227100|1036884|844900|840300|1064500|2597000|1361900|1710800|1240000|716000|853700|1242800|1174900|4937500|1568100|2662400|2603600|819600|1191100|1073100|1706000|2531400|2861200|1144900|1289300|1083700|684100|474300|2396000|1535400|1899900|1092400|2389200|936900|2940200|692800|626700|1533800|793100|2356900|1232100|1892600|748000|822900|4476800|1501200|359800|1575100|2003600|2446900|1781300|1088400|2761100|7137800|2191600|2788300|1516600|4592100|2730500|4309500|3303700|1162200|3869100|1479300|3073700|1908400|3706000|2197800|1750300|13049700|2600300|1974500|2353400|3881000|3092900|3308800|2487900|1857500|2852100|3672700|4982400|3760400|5907700|5543400|6482300|5615100|5759800|5912300|1934900|4784700|2948400|4134400|3288200|7610400|5528900|5540800|7191200|8693300|9354700|2736200|5312500|7688400|5841100|8958400|4855400|4948300|15283600|6156600|2146500|6994800|4857900|2881800|4412000|3593200|3634200|2546700|2967800|5686200|6065800|6430800|7490200|7023700|7174900|5306600|8032100|11556600|5879600|3297100|5090900|5360300|4065600|4332800|10434800|7357900|7085100|5010100|3670100|4653800|6114200|1882800|1823800|5269500|9614400|3170100|4324300|13575400|4188400|9493700|2312300|4423700|5591500|2797100|2140300|4390900|2082600|5059000|1934400|2108000|2006100|4952700|3016300|3828300|9807300|2636200|3569800|1675800|2239400|6120700|2829400|2499500|2989600|9570400|4783400|3157600|3288000|1707100|2296900|3825700|3725300|1807100|1812900|1859300|2727700|2167100|8805900|6968300|8024300|3102700|1413600|2101000|2929100|5108200|1416800|3445100|4713200|7645300|2320400|7300900|2226300|3047700|1641300|6467600|1472800|1015100|3427900|3382100|4449000|2335000|2154500|1251000|1596200|1355800|1279300|1498900|2047300|5415500|2110400|2510300|2879900|2571700|5823300|3680600|5295500|6056200|10297000|3113000|3949100|5341900|4237800|7611900|9484300|2859400|2406500|1608800|2596100|2755400|2786800|6588400|4561700|2673300|1767800|4119600|4049400|1977000|1846900|2599000|4846000|4223200|5915600|5548600|4935000|2037800
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|178700|340000|221700|308000|204500|465200|234200|225500|571800|348300|200800|242500|270700|304900|250200|311500|167000|130000|234500|230800|500900|569300|315800|197000|194000|276000|250000|237500|364700|219000|462900|199500|509800|317700|563100|322800|155100|318800|248600|462700|332100|342800|334900|370600|450400|362000|37900|301900|456800|470000|180100|596300|426800|347200|358600|492300|277000|651600|669400|484300|899600|648700|447900|1061000|766300|1938900|613400|737600|555600|675000|823300|1223100|907000|865300|2060900|720300|754900|425600|512400|413200|748400|795000|904500|795700|3718900|815500|1064300|877700|502500|1051100|1334445|1375343|1758591|1578142|1421692|981595|2212639|722846|922045|460047|259198|265498|467397|417147|246598|265348|260398|643196|302998|740096|294448|323248|171299|187649|149699|160349|348898|263998|443247|132149|244348|196499|531297|262348|308998|442347|460347|484347|384748|604347|686996|853195|453447|527547|737096|427947|1311443|268348|261898|226498|336898|340048|223048|378748|375448|386998|312748|654146|659696|320848|87599|120899|106049|107999|67349|186599|110249|96749|170999|297298|197099|116249|107399|138449|130199|134099|456597|128399|217948|152249|121049|468297|153899|158549|151499|161099|119849|120299|120599|316498|140999|295198|174899|383848|352498|446397|482997|179099|542247|306748|191099|168899|192149|147449|148049|146849|155999|846145|199799|201898|110549|267598|402898|910945|1635441|305998|204148|259948|171299|116399|276898|224698|261148|181349|419097|254698|277648|142649|79949|91199|203848|129899|87749|351148|130499|166949|280798|184799|187499|222298|813745|171299|163199|220198|159899|122849|242548|200699|256948|162749|156299|183599|220798|276748|107999|136799|137399|176699|370348|207448|191549|314998
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|192960|479468|209884|184514|376576|1175227|126853|129998|169627|163337|101063|255803|290609|89741||175540|122115|166599|98564|46447|197346|100526|177502|87007|45793|75886|154388|54734|91150|81337|66509|31401|184044|32709|55824|58222|92240|24423|20062|193203|12648|65637|57350|89623|80247|177066|9813|96165|234853|77412|76322|66291|121024|141740|84608|100526|82427|77630|245756|1312078|4143|7196|19189|35544|18753|34672|105106||4717|9883|16396|21113|14150|15048|4717|8310|4717|13027|25156|40878|20664|14150|30321|39755|22685|19765|23359|38407|48964|23134|13476|18642|15048|33466|21337|27626|25829|17519|37509|30546|84226|22460|30321|9433|26279|4492|64686|11904|22910|30546|10332|9433|11230|9433|16171|48290|32118|28749|9209|42225|17294|13027|63787|17968|24482|36610|43124|59520|23134|57499|48739|48964|82879|34814|46044|39306|45370|26503|37284|35712|10332|26728|30321|18417|17519|23359|12353|20664|9209|1797|101072|25605|57499|42450|31445|13252|17744|51883|17968|30097|14150|13252|26054|10332|23359|19541|24482|20439|28300|9433|10332|46718|20439|43573|19765|31894|26728|28075|7412|40878|9658|11455|19316|29648|34589|30995|68280|48514|22685|17519|11904|13252|11679|28300|33017|18417|39979|34140|12353|42450|24257|17294|19316|26952|61092|23359|107585|50760|70526|63563|21562|80633|93660|39979|69852|27626|75691|83777|73445|105788|69852|82430|210004|188218|380029|294006|810145|||||||||||||||||||||||||
02951|29685|/equities/teekay-corp|R2000VALUE|1484800|2438000|1371600|988400|805000|1343200|1660800|1783600|2158800|537800|1947200|1630600|1224800|1716600|2291800|1983800|2085000|1170200|1007000|1143600|1910000|2736000|2719800|1722400|1252400|1050400|904200|1127400|1774400|1482800|2117000|916400|2341600|3362800|3056200|4494600|3703400|3286600|3835000|3503200|1602800|2289200|1325000|1449200|1992200|3160800|256600|857000|1614600|1503800|1714000|2198600|2114400|2959600|3449800|4039200|1375800|4570600|3271000|4660600|4013600|1564200|2881800|2522800|2288600|4637800|4872400|2463400|2257600|2117600|2425000|1593200|2165800|3181000|1644600|1855400|1344600|1081600|4566800|2169200|1803000|3985400|2440600|1787000|1619600|2229000|2696600|3785200|442800|1004200|1300400|3224600|3314000|3182000|2737800|3426600|3299600|1560400|2990800|2937200|3084600|2994600|2213000|1373200|2186800|1065600|2313200|2826800|1549600|690600|802400|1237600|640800|1239000|973000|1179800|1889200|2366600|3210200|1955200|618800|602200|829000|1191200|1352200|3039000|1986200|662200|774000|342200|254000|3180200|458400|288400|241800|631600|1953200|425200|437000|443600|313600|418600|684400|909600|1790800|2161000|1209000|994400|803800|200400|234000|868200|94600|249800|155000|1138600|531000|310400|363200|230200|164000|146600|329400|134200|370200|462200|786200|199400|658400|577800|864000|1817400|1049200|374800|150000|145400|215400|476800|1841000|567600|575400|291200|920200|429800|144600|274800|380200|625400|352400|628200|380800|465800|2379400|716800|1119200|696000|926200|434400|429000|335400|339200|513000|553200|217000|530200|174400|512400|432800|277200|872400|370600|311800|451800|1375600|960600|1453000|5382800|260400|214800|168200|385600|208000|128200|648600|268800|158000|254800|309000|432600|364000|289200|249200|98200|230800|222800|96800|315800|426000|198400|160600|14000|150000|1565400|269000|152200|286400|366200|160400|490000|1381400|234800|498000
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|333|666|133|600|166|||5466||1666|1066|10666|3333|233|766||2166|66|1233|333|100||2166|1633|3000|5366|133|3666||5833|18500|23000|28400|3433|10333|1333|33|3000|17366|966|4566|1000|3433|16000|1133|3566|700|3000|3000|2666|600|5600|21200|53000|4766|10966|100|3866|3700|17266|800|5000|42066|5366|6066|12100|26666|33133|31700|41033|8533|15266|21366|23900|22600|16133|24166|10033|39433|22600|11466|22300|1966|82766|45833|43000|25466|13266|9366|23600|17466|19800|8600|18166|11500|10800|12866|14433|9766|22633|48233|22400|11800|41266|12433|214900|55066|13266|9000|19300|17966|10666|34433|19466|51000|30000|26300|32000|27500|87633|152200|110400|97433|140433|133333|290333|1377966|276900|154600|153966|39700|116533|29766|82200|154333|78266|115600|1022433|608900|140566|28866|40933|31733|147633|12866|32166|18266|20000|11866|18400|34366|52233|389466|141600|53300|67933|112633|170600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02955|16946|/equities/powell-industries|R2000VALUE|66300|112500|124300|455800|65900|206000|111200|107300|217300|265800|248100|78600|84000|131000|98800|135800|185600|99800|138900|222500|231400|182600|522600|637800|350900|103700|758900|283700|704300|253100|205700|83300|182100|568500|319400|309000|40200|170400|234100|151800|162200|139900|168400|461700|195100|543100|8400|112000|309300|308400|76300|61700|1057700|547300|77800|496400|146300|601000|507200|383100|762700|477800|941500|606500|290300|1074800|235200|40800|81700|113800|56000|248700|243400|288000|434700|654800|118800|1696000|155600|315300|332900|43400|21400|45100|77400|32400|96300|14500|13500|40300|1700|28500|8800|14800|16500|397600|60400|77300|84600|36900|92500|45500|10900|10300|5200|54000|71900|23600|16400|128900|83100|66600|43200|68100|137500|115100|44400|33000|15300|5400|88700|20100|77400|36600|591400|140400|117000|59600|44800|1800|39300|49200|64300|186900|101300|362500|111800|667000|356800|231900|19800|54600|61600|78100|107700|21100|143200|74600|30000|24700|21100|6000|115500|20000|100400|51700|204300|66100|62400|106200|31200|48700|57700|59500|90700|54000|27400|40000|132700|6200|142600|12400|19200|97500|93500|9900|23000|18000|36200|33500|2100|63100|42000|66600|93900|4100|21800|71800|20700|134000|79200|18800|5900|4300|27000|30200|33300|116700|44600|20600|22400|116600|57900|33900|52000|34400|21800|59300|9200|31600|36500|3100|64300|14800|37300|31700|120900|48100|47300|51100|88500|83300|59000|41200|28900|33100|328000|72800|163800|186100|97800|25600|286600|25900|82400|10700|46100|68400|16600|168100|61700|25400|23000|103500|3900|50300|11600|29700|18000|20900|91000|133500
02957|20915|/equities/brt-realty-trust|R2000VALUE|13075|46610|10290|14649|3874|13438|8958|13075|9080|12833|17312|23002|8232|7264|19976|6053|20581|2542|21186|30024|17312|29540|23850|8474|21065|3753|10775|22639|22397|24818|27603|11259|29056|22276|12833|8474|4479|9806|2542|10048|7142|6416|4479|1573|16707|8958|1573|4721|11259|8353|33535|43947|605|10411|7021|4116|1331|10775|16586|36925|3510|1452|3874|5326|14770|8837|2179|16101|2421|2058|12348|13438|27603|1816|1573|10532|16101|26634|7264|5448|7990|7869|40557|12348|7506|8353|12106|6900|15012|4600|726|7021|13438|14407|6416|17312|2058|23002|5569|9322|5084|19855|4116|20460|12227|18039|11985|5448|15375|14891|8111|14528|12469|19612|20823|15859|18523|6416|5084|25666|35109|24334|56538|10290|27966|11380|25908|27240|68645|72761|16707|10775|11501|8837|66466|18402|27119|24334|63197|34383|12469|21671|1694|9685|8111|146007|25182|33051|43342|65013|17796|15496|28935|20581|16707|1210|8474|24939|24939|7264|4842|18281|25182|9806|21792|9322|20218|8474|12469|40315|47700|52906|15375|25303|57385|22276|27240|15133|36562|18765|2300|21550|8716|5811|13801|42373|17554|15375|23729|25424|21428|15617|7869|9201|13559|22518|21550|19612|14407|36804|15617|10411|13680|25060|48426|36441|32203|10169|34262|12106|62107|41405|22397|12348|16586|25908|32809|7748|19733|16465|46732|23729|36078|17433|42252|28329|8595|20218|17917|13680|12227|16586|12591|34141|41889|13801|21307|12712|12106|33898|49274|29661|31840|8111|3995|7021|43705|180995|12591|9927|15859|17191
02963|15905|/equities/donegal-group-(a)|R2000VALUE|10666|14755|6755|3555|5689|9244|7644|11022|8355|13333|14577|45510|5511|6578|52621|24177|9422|8178|13689|38755|118042|16177|36444|44266|36444|28977|1422|5333|3022|7466|711|24177|59199|11733|52265|28977|11733|35910|6755|27199|10133|10666|4978|17955|28444|73243|8355|16711|14577|53154|131908|34666|31288|24177|6044|2311|7111|6222|16888|131197|78931|109686|101686|43199|28266|49777|16177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|70250|41032|83600|93900|192300|456700|44500|41400|161000|50100|106000|29000|22200|10700|46800|74200|26800|12700|13500|19500|21300|58300|91600|88400|17300|26400|7900|45800|87700|15100|20300|6000|70200|16600|111200|130400|109500|169800|62400|12900|18800|195300|79700|45700|86000|94400|7400|12600|14200|18500|16000|8100|21900|29800|121200|48400|24900|76800|125000|64000|545300|167400|19200|27400|21000|18400|28500|44700|22000|49600|25300|72700|51500|65000|75500|32500|46400|24300|242300|69100|41500|136500|45500|223100|142300|104000|71300|39200|29700|346800|60500|44700|79700|19900|45600|36900|264500|40600|34700|40600|21500|51000|24000|89600|32200|8400|28300|36100|44800|167600|108500|39100|104700|189900|56700|48700|56000|121600|83400|110200|182300|281700|125200|90300|119200|35500|142200|44000|92600|127900|103800|22000|39300|170800|183600|170900|318400|349900|89400|62500|226700|334200|215100|72600|197800|43500|31700|132200|37500|26400|21100|21700|39800|310200|179200|30100|37400|260100|305400|415500|387200|63900|190300|71300|41700|51200|26600|345900|202300|190300|209800|165500|89300|80200|32400|39600|106900|27200|42200|85800|211200|39600|127700|45000|15800|117000|62700|41500|13700|293300|9100|177400|96500|99900|78700|142600|59000|71500|27300|96500|84200|27400|29000|47900|40700|35700|53200|15000|48600|213700|224100|81700|77900|116800|22100|101200|61200|149300|138800|54700|142000|79300|52900|137000|196700|55100|393400|90900|40100|81900|119100|160400|79400|15100|103000|50500|587000|137600|665300|72100|4100|243600|184100|8400|51000|166700|72600|28600|72300|54700|75900|75900
02972|15683|/equities/ceco-environmenta|R2000VALUE|11300|8000|12800|13500|27900|27600|12400|18600|6800|9000|48100|4900|34400|15400|8500|8100|18100|27500|29300|81100|71500|81300|44100|38000|19500|27200|73400|86600|347000|75100|109000|40500|139000|130000|194000|247000|147000|640100|648400|500900|2311600|305000|30900|29200|13700|43500|7800|52600|43500|55400|24300|4100|7200|18200|10400|2800|7200|8900|25700|10000|3400|29700|7000|66500|39900|11200|82300|22400|22700|6000|70700|49900|25300|41500|2900|22000|19400|69400|9700|12900|30100|137800|7900|372100|141900|83900|63200|75900|36300|31700|60800|20400|11400|33100|162100|43200|75300|97800|22800|12000|99200|84400|22600|66300|91400|60400|34200|33800|12700|56600|47000|47500|19600|42200|44800|60300|210300|237900|47200|100700|55900|59100|41000|66100|44400|181600|294500|145100|76500|415600|122700|71500|99900|76900|95800|217800|342800|113100|276600|205500|122700|176700|79200|41400|129100|478400|67600|58000|128100|150700|172500|277500|181000|52600|74200|76500|151300|123600|178400|161700|84700|90900|114000|196200|225400|49500|89000|120000|322500|580700|634500|110900|197400|227600|828100|217600|126400|130800|140800|93700|97000|68200|79100|654600|71600|62100|109300|90900|48100|30800|269000|56300|48600|60100|68900|124800|21800|47600|29000|54100|25100|7500|78200|34200|83300|15800|13200|21800|57300|40700|8300|63400|27300|14900|13900|72200|18900|69200|24700|32100|27400|71600|14000|47700|47500|38700|72200|129400|70800|34800|58100|122800|52100|18300|121700|102600|130800|122500|41000|134000|40400|86000|138600|101700|31300|28300|120500|46000|52500|145700|102000|137500
02973|20449|/equities/independence-holding-comp|R2000VALUE|86625|37224|57024|88902|27720|555197|55836|24156|16830|102565|30690|20790|41778|78408|33264|28908|8712|12474|113455|18216|5940|4752|1584|13068|4554|6138|11880|594|15642|9306|1782|4752|1584|4356|1386|37818|198|1584|1188|4752|22770|2178|9504|792|80784|26532||2574|10296|15246|9108|34056|2376|2574|16830|10692|2376|10890|396|594|11880|1386|14652|5148|7920|14850|15048|7722|4356|5148|594|3366|2574|3762|3960|1980|5148|14652|12474|198||594|5544|50688|21186|3960|21780|41184|9108|4158|198|4752|3366|41580|26136|164539|353235|16038|7128|594|4554|2772|2376|19780|29838|65776|435|13939|6316|25918|18730|5227|29403|10236|22215|28096|39204|6098|25265|8712|12632|4138|61638|30927|94526|106069|41818|91259|10236|23304|30492|20037|7405|18513|9583|11979|118048|17424|69478|22651|217|13939|8494|4791|95179|4791|6534|1306|29838|239146|11543|871|20037|12196|37244|30274|337593|80151|14592|108247|1742|40511|50965|67300|30492|35937|94961|26789|16552|16117|3049|46609|100188|16335|77101|191448|7623|4573|8712|21998|31363|3920|13939|43560|31145|7405|13285|10236|871|22433|42907|1960|653|7187|10454|871|4791|3049|26789|14592|14157|1306|56410|22215|39857|48134|51183|7623|51619|4356|17641|5662|6751|16117|9147|6969|25265|11979|3267|4791|12850|8929|19819|12850|28096|52925|133948|34848|26136|51836|6534|16988|7405|15463|20037|20691|4356|10454|18077|64033|1089|8712|5009|46827|3267|3267|6316|9147|16552|54450|25482|23522
02974|16744|/equities/nn|R2000VALUE|214336|135700|48200|49200|76100|202400|64000|55300|72700|80000|38300|86400|42500|228900|26300|169100|162500|97100|84900|68500|105500|173000|143900|54300|20500|39900|103900|15300|26000|57000|101900|54700|174500|24800|24300|87900|16100|84000|17000|21000|44000|48600|97100|9700|49100|38800|5800|48800|22200|73500|67500|130400|66900|75800|70500|57700|59900|274900|89000|160700|135200|155000|102100|88400|69000|82900|79200|81500|82300|129500|153000|67900|87100|65100|51700|293800|49700|72600|108300|51300|165900|52600|21700|127600|170600|28300|16000|23800|24000|10400|53100|60700|30800|51300|148100|58600|81000|95200|43500|17700|22000|46300|14700|90100|134400|90900|17500|203400|50700|170900|21900|19200|6600|27800|10800|14300|24700|53700|129400|325100|168200|47500|51700|73200|345200|80300|92400|102800|151400|38900|45200|28800|90000|65200|324900|96500|80900|100600|102000|85300|91200|63400|106600|137500|157300|116800|471600|85000|47000|41500|289600|48200|16100|47700|19700|164200|96800|244200|40000|130100|292600|226200|324800|162100|69200|82400|114300|86800|132400|160300|88400|470100|181800|47700|64700|215900|152800|86400|143200|52800|73800|88900|141800|137300|26400|50700|66200|307500|24000|74400|89100|354300|73500|66700|252400|132100|165400|324600|12500|24200|36100|35700|43500|17400|83300|81500|170200|363500|153200|113500|173900|95700|168700|517500|201400|303600|271900|464000|113900|469100|52300|30000|88000|200700|115000|73900|43000|123700|210600|147100|48400|63300|101900|162900|217700|64900|67100|78400|61600|85200|81200|182800|192100|209900|89300|71900|211300|276100|323100|86300|149200|140300
02978|15889|/equities/daktronics|R2000VALUE|152400|280512|308600|162600|253600|351600|312400|306200|207200|190800|180000|200800|191200|803600|287400|209600|448600|374800|267600|117200|277200|211400|274800|321600|407200|438000|414200|114600|992400|830600|302200|247400|494000|230000|274800|329400|259600|1014000|217800|365400|562000|2173600|3999000|609800|1358200|682600|70400|1738400|1428200|764200|1005200|858800|1049000|1404600|2868600|3249400|1323400||1928000|4034400|1859600|1268400|2664400|1772800|1982000|1508000|1791200|835600|313600|656400|939600|734800|1815600|2581600|1014000|2459200|613200|291600|205600|947200|336400|357600|215600|265600|270400|268000|206800|290800|293200|710000|207200|107600|111600|213200|250800|316800|962000|770400|1159200|1663600|952400|383600|779600|317200|400400|259200|235600|418800|593200|219600|333600|501600|291200|331200|268400|324400|464000|218000|402000|417600|715600|373600|981200|700000|792000|682000|1488000|1450400|2566000|1604800|1047600|3250000|1455600||2265600|1418400|1732800|2056000|5648000|1825600|1864000|2884000|444800|183200|446400|268800|359200|319200|395200|754400|532800|771200|1140800|974400|1248800|2599200|469600|220800|149600|509600|256800|946400|361600|1127200|373600|418400|134400|93600|83200|286400|207200|227200|229600|378400|52800|95200|216800|125600|176800|252800|617600|267200|170400|212000|80000|296800|456000|188000|136000|340000|369600|601600|665600|2417600|677600|1061600|306400|172800|65600|292000|293600|178400|129600|160800|332800|534400|1063200|342400|289600|500800|795200|653600|1456800|1288800|1618400|3662400|389600|118400|150400|625600|128000|178400|499200|788800|328800|200800|527200|776000|759200|1320000|378400|440000|400800|130400|72000|100800|185600|159200|189600|63200|42400|76000|151200|152000|188000|758400|216800|362400|341600|276800|418400|595200
02980|16495|/equities/lifetime-brands|R2000VALUE|13700|22800|3700|9100|8700|24500|19200|19600|24800|70100|28300|21200|27200|33600|11200|4300|9200|12300|39500|103000|19400|31300|17900|4100|5300|3800|5700|81400|84900|9900|5600|47400|14100|40700|50100|21200|6400|6500|49300|8000|14300|3600|4000|16500|2400|1100|1100|13700|3200|10500|2700|5800|20300|15900|5900|3900|3700|6200|5700|4100|85200|8000|20700|22900|44900|32500|67300|41700|15800|278400|127500|58600|10400|24800|29100|5500|29100|38900|2300|5500|17600|5900|2700|22800|53200|39500|30700|34300|6200|10300|20000|36700|45400|69700|35500|37900|8500|5800|29400|13800|29600|10500|131500|19900|81600|262200|176300|8400|8100|17100|36600|27500|12100|292300|510800|388600|941100|121100|785600|30700|141900|171300|152700|63900|72100|90100|49300|17600|23400|20000|23900|89600|51300|119700|76800|233200|324300|998000|223600|65400|60000|252100|385600|139100|322600|27000|55800|17900|38500|290000|175100|30900|41600|27600|23700|45300|49600|6600|23100|33400|3600|57900|16000|28400|14800|22800|37300|58000|43900|39400|57900|122700|202100|90400|140000|129700|137200|22700|118600|82100|70600|16800|49300|49900|38500|40700|35300|78600|6800|64400|29100|23700|19500|53100|22500|69500|165200|66700|117500|85800|50300|49100|32800|11200|69300|42600|10500|37300|133700|40400|113600|19900|41300|82900|36100|16300|19800|6700|27300|16300|4600|46400|104200|82800|105900|19400|36100|185900|973200|198600|250700|169200|8800|56700|388600|103900|258000|29600|20400|173300|8200|79700|51700|35000|23500|53700|54600|368300|325000|463500|220300|752200
02986|16923|/equities/preformed-line-pr|R2000VALUE|1300|1400|700|7400|2900|2900|1900|1200|3000|1700|2000|79400|6700|8100|20100|100|2100|6800|37200|20400|400|4400|17500|4200|300|31900|8300||13400|500|5800|27900|300|1800|1100|20100|3200|700|6700|1100||100|4700|600|1100|1500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|60700|147400|57000|106500|72300|72300|105500|30000|36900|149200|56800|121500|337300|59000|94700|170700|243600|80000|34400|226500|115800|150900|193100|107400|90900|160500|84800|260900|137300|135700|208600|161100|135600|218400|187100|175400|288000|159500|116400|139400|151800|75100|135500|95200|284200|81900|1100|44000|55800|180900|40100|64900|57900|30100|38100|15200|128300|88900|48700|25400|129700|60000|87800|145800|157200|17900|21200|49900|29800|138600|25400|58900|38300|57600|19200|34200|136300|120300|85900|69800|32700|32800|42000|284900|141900|113900|138700|112100|69800|94000|44800|72200|36600|66600|117200|179300|87200|41200|122100|259700|268600|322800|150600|119800|144000|223200|942600|28800|74300|54100|65300|74200|131000|74700|55100|40200|98700|65500|89500|116800|38300|98500|61700|128200|364400|182600|348000|63600|516400|220400|104900|160000|150200|159600|96500|78000|115200|111600|108500|124200|47100|56000|233800|184700|379900|434600|219800|223500|266300|138200|28300|151300|42000|62100|86200|39900|13800|65500|73200|107500|101600|248400|139200|124300|118800|138300|92500|213000|342700|38500|64200|159500|404100|65200|113100|101400|31200|21300|61200|25700|55600|20800|127400|47300|39500|360100|315100|77100|50400|84000|92200|180500|29700|33400|40000|75100|330500|128000|38800|84000|44000|218000|104100|253900|155600|87300|61500|44300|32400|634800|806200|183800|520400|83300|179100|169600|133900|117400|81600|170000|135500|122800|194800|67800|181200|123500|172300|375400|76200|52100|155800|109200|68100|46300|80700|100800|233000|48400|63600|131700|92000|193700|65700|91300|85900|154200|24800|61100|169300|63900|139800|179600
02995|17495|/equities/village-super-market|R2000VALUE|10400|42000|27600|45600|39200|28400|69600|23200|105600|30400|70400|62800|19200|38000|31200|51200|94000|77200|114800|70000|117600|230800|138000|81600|119600|12800|58800|9600|55200|94000|5200|4800|240400|74400|101600|98000|15600|20800|25200|4800|48800|92000|1600|115600|32000|1200|4000|13600|61600|17200|18400|12000|3600|2400|49200|13200|7600|14800|36000|2400|40800|3600|14000|1200|800|32800|108400|12800|20800|12400|16400|33200|3600|25600|800||8800|5200|16800|14400|40400|14400|43600|20800|120400|28800|3200|15600|800|66000|77200|23200|1200||27200|247200|2000|24800|14000|10400|46000|400|3600|32000|50800|14000|13600|4000|16400|16000|129200|21600|18800|1600|17200||3200|15200|72400|14400|13600|35600|29200|4000|3600|26000|35600|17200|21600|202800|26800|31600|5600|42000|28800|6800|4800|56800|8400|33600|50800|6000|111600|29200|23600|12800|18800|19600|64400|9200|10400|37200|97600|24800|14000|26400|4400|28000|28400|45200|89600|14800|7600|20800|38000|8400|1600|7600||18800|36000|26400|83200|44800|65200|4000|22800|37600|7600|5200|21600|28800|39600|43600|30000|40800|52000|19200|35200|43200|12800|26400|59600|64400|32800|49200|53200|21600|26000|174400|213200|278800|177200|43600|38000|23200|7200|19600|16000|10800|3600|22800|26400|15600|37600|182800|19600|14400|1200|2400|12000||2000|25600|400|2400|26400|42400|5200|12400|243600|48800|800|8000|21200|7600|7600|2400|27200|10000|30000|29600|54000|82800|665600|404800|152800|70800|22000|24000|16800|31600
02998|16106|/equities/flexsteel-industries|R2000VALUE|13900|38945|37500|23900|17300|39400|29700|52200|17900|12000|43000|27200|58500|84500|70000|107200|71200|41800|44800|23700|41000|38000|108300|85100|52900|233500|83200|80800|9700|10500|4900|7300|29100|54400|9200|55900|33100|18600|85500|55700|23700|26600|4400|16900|34000|18500|4000|5000|6600|9700|5800|21900|19600|55700|30000|138800|2300|8800|8900|6500|10800|10000|8600|21500|28400|9900|11600|34700|28300|36800|25700|46800|43600|10700|29200|21900|122900|321900|25500|29900|6900|11600|2900|45200|18300|6700|44400|6800|3900|41000|27200|11500|42500|19100|185500|33100|6800|23800|41800|36800|23200|64100|11700|18700|14200|31600|5900|2900|6200|37200|40700|240500|141700|55700|17800|3800|70100|27400|24600|23100|17200|9200|30500|35800|25400|19600|31600|43100|25800|71200|13000|11800|17000|12300|19700|32200|14300|10300|123600|7800|14800|17900|53000|6200|27400|7800|9900|9900|92300|4900|4300|5900|1400|17500|10500|33300|49700|13900|3800|16200|29600|7200|177700|34100|81100|15500|88300|38500|14000|37700|101600|69200|27200|43000|36800|97000|26100|9700|11100|26900|22100|82100|27800|40900|11400|19900|53900|12800|18000|33100|21300|15800|18500|38000|17500|44400|10900|21700|20200|49300|51000|29600|17700|31600|15500|22200|33800|82400|67900|9000|36900|4100|50800|59600|191100|169400|25300|21900|3700|68400|22100|12000|208900|21900|255600|25200|37100|26400|38100|35000|45500|46800|13100|37800|51900|50000|11100|16200|10200|31700|12300|59100|28900|7200|15200|1400|61700|24800|92700|24600|77200|116900
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|11375|15000|5000|6375|1250|10750|5250|7875|6250|2625|4875|9750|12375|23250|11750|14125|14375|11875|13375|8250|12000|17625|11875|2125|3250|2625|7500|3750|12750|13125|10125|31125|28750|28375|16375|17250|76500|19875|40750|12375|46125|29375|65125|61875|25375|11750|3750|5125|8750|18875|31125|19625|23875|11375|10000|12375|3750|27750|875|8625|29625|13625|8000|5375|3125|20125|41875|1125|7000|20500|202000|4125|16500|4750|7500|15250|73000|72000|110750|89875|14625|48250|30875|54875|652250|75500|48750|17000|41875|27375|12000|5500|70250|8250|8125|9125|1000|13750|33250|31875|30375|27125|25500|28500|43875|27500|6375|10500|14625|33875|8125|19375|9250|82375|18750|15625|9375|22875|18250|7250|44500|34500|100625|30750|25250|158625|75375|139000|94500|72375|34125|22375|15875|10375|31500|41750|18625|65750|50000|49125|20375|21250|63875|27250|53375|264375|45500|18875|4750|473125|7375|7750|12000|9875|34125|9000|3625|15000|13875|14250|32500|24750|6375|27750|74000|25625|30750|20250|7375|52750|11000|17375|24000|12125|18375|6625|13250|4250|13375|11500|15000|7625|29250|5750|12875|4875|20000|22750|7375|10125|11250|17500|32500|43250|39250|11500|23500|43875|10500|25625|15875|55125|79000|23125|28875|79250|27125|57625|18250|52375|33875|446500|46500|37625|192250|9250|17125|15375|28625|25375|51000|51250|48875|17500|17875|26000|81500|14750|27500|55500|83500|21000|14875|42250|10500|71750|14625|25250|76750|31500|26125|36125|27375|75750|78875|16875|17625|39625|21375|15250|10125|36375
03006|17502|/equities/voxx--international|R2000VALUE|358612|481350|425900|630200|382600|762100|314500|409000|619400|578600|243200|340900|442500|806300|491000|241100|445100|322300|281900|391400|237200|413600|402500|394500|819500|657100|716300|295100|437200|388100|451600|479500|608400|720100|728100|619900|507300|459500|387200|228700|442700|567900|515800|478200|708700|813200|109700|365100|448200|360800|244100|287700|230900|368800|386100|763300|200900|595800|464200|557700|429200|388500|645800|475200|910300|1562400|420500|578400|410800|845100|983100|1091400|994500|697000|905700|886100|1102300|1105700|1844000|3203300|2403100|1787000|1454700|2930800|2059700|1198900|1768100|1343700|929100|1361200|1975300|935900|1326600|1506900|2406500|2848000|1455900|2987100|1861800|1358900|2043400|1624000|2233100|1742200|3273400|2514800|3139400|3053100|2712900|3985000|8515500|6624700|5133500|3140500|3365000|3053400|3070500|2356800|2440800|2053400|3303500|3452700|3890600|8046000|5934300|2020900|2058700|1186400|2630000|3935400|5719300|2953500|1911900|1639600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|385800|563500|651700|526900|220900|590600|276500|259500|354200|223900|235000|379200|256200|574300|376500|531200|347400|458600|445500|938400|266500|428200|297600|630700|437500|578900|443400|550700|921900|579900|861700|1436400|931500|934400|368500|322400|252100|603300|576700|397500|565400|791400|1074300|517100|347300|370500|32100|598000|270700|294300|375600|450500|458600|365900|516200|340100|254500|404800|535900|346900|297300|242400|301600|511600|501300|428300|380000|467100|312000|560600|690900|548500|805200|472000|344000|377700|483200|340300|457700|736500|308900|673000|420600|361900|491000|309900|297600|395900|176100|321900|315000|468300|342300|946900|170700|506200|575200|586200|387100|285200|277200|445200|1188700|618800|182200|159000|370100|239800|265100|440900|229600|254900|297600|170000|205200|754100|203000|209200|322000|210700|202100|391400|385300|442400|553300|499900|400800|692400|765800|223500|305400|382100|285900|318800|263300|400200|426900|782600|227400|333700|170800|208400|182700|265200|291000|289200|371900|695900|232900|204600|246700|144600|309100|197700|164400|468900|552800|304500|489400|216100|233600|348600|634700|789200|408900|754100|702000|1055500|804200|537900|626100|1541600|886500|523000|688700|967600|547500|403700|409100|398400|408200|610700|531500|652300|462800|872100|633300|302200|351800|661700|269600|479400|272500|801500|961200|543500|796300|791100|405600|473800|463800|309600|483200|360900|603200|1078000|564600|550400|613000|601200|481300|1254800|505500|422600|829300|399700|798500|343900|380500|583700|379700|271700|465000|251900|529800|893800|957400|682900|453800|503000|520100|548300|371800|852500|699900|417200|332200|297500|652400|388100|542200|349200|555600|391900|372200|617100|412100|307500|663100|473200|350100|538200
03017|20854|/equities/crawford---comp-a|R2000VALUE|137200|71600|44200|39400|36700|152800|116600|59200|25700|40900|21700|38700|241300|48300|18700|20300|20600|35000|8600|63300|61700|41900|99100|55500|195300|223600|90300|46600|28300|18600|25600|62300|61400|30000|12500|68700|31500|5600|179800|26500|17100|7300|19400|19400|72800|35300|2000|12800|8500|11700|112000|94100|206000|74000|21000|23200|33300|57000|17300|10300|32300|27600|16900|18500|286500|155200|19000|5200|14500|25700|125800|14100|14300|46800|26100|6400|24900|4200|51400|7100|37000|18000|5500|29100|15100|90000|14300|17500|8600|104800|8900|33400|10100|6600|2500|30400|81600|73000|63600|2800|2800|12100|43800|50500|14800|23700|68400|6100|2000|18500|35200|76400|63100|34500|5900|11600|19200|15500|5000|22400|23500|17900|10600|14000|16300|23300|18200|18000|21900|29800|162100|32200|16000|50000|34100|28000|15300|8100|14800|21000|11000|14600|8000|28300|17500|26000|26800|10200|10100|24300|28300|9100|8900|13500|33400|20800|13800|37100|27500|15100|18300|6200|3800|8400|7000|4900|18100|8500|43600|25700|10700|62300|39700|30200|272300|21400|103000|41000|18600|32400|209400|67700|238400|57700|11000|11600|70500|37700|8700|8400|71000|20700|3000|9400|7300|22600|16600|45100|18900|107800|102700|16400|18400|24800|22500|5100|13500|22400|34800|34900|2400|15500|4300|43400|13700|21000|44000|16800|31500|6500|15800|31900|22000|167600|36900|5000|79800|30900|23300|40400|63900|68500|65700|172100|14100|41200|6600|4700|47300|114200|9000|86600|12900|21200|49000|67300|7700|423400|16300|48600|176600|22500
03020|15609|/equities/bassett-furniture|R2000VALUE|66580|104305|334400|170700|135800|259800|152600|104500|292100|277400|110300|129500|243200|186900|138100|115100|117600|79000|207300|219600|332400|209300|113600|191100|135200|62100|190700|48600|84700|104900|144700|53700|283200|47600|110400|86700|39600|60200|64200|111300|60200|90200|130300|48200|160600|149900|15700|128900|89000|107100|149000|76600|151500|114800|155900|96900|86500|347100|118300|44000|114500|189000|154400|250600|186700|126800|162900|215700|123500|55100|72800|89000|215600|80800|131100|91900|161100|153800|152500|171100|136300|161800|113400|228800|374300|131400|651900|265000|59300|306900|43500|131600|156700|65200|58800|43500|77100|106600|44100|210500|95300|160700|227300|78100|113300|119100|155400|240500|225700|968100|321300|219700|234800|101900|171800|125000|244900|447000|155300|137900|329200|188100|295200|116800|126400|77600|276200|159900|274600|164900|240900|118800|140400|221500|139700|170500|42100|303700|144000|164200|111100|114000|171300|211400|123500|103300|47700|98100|167700|112100|98500|86200|118100|109600|95800|98400|121500|262400|202200|157500|75900|97400|81500|137400|97300|87100|104300|85900|120000|114700|117400|117600|294900|196400|228200|85400|85800|47200|140400|250800|79800|155900|136600|239200|147600|121200|110200|117800|58400|110600|92100|96200|40800|68200|35500|114600|68100|185000|219200|209300|184900|137700|111800|41400|56000|122000|73700|28100|167400|38800|143000|99200|38700|83500|49700|58700|129200|25900|36800|69200|105600|137900|197400|120300|82500|151200|237700|99300|127200|98700|98400|232300|133200|195100|80800|89800|83800|148000|58100|105100|27600|59600|72500|142100|31300|81700|52600|211800|64900|78500|165700|63600
03023|16478|/equities/kvh-industries|R2000VALUE|63395|136900|125500|20800|43700|75600|70100|109500|85000|32500|75400|96100|83700|80600|116100|103200|35900|57100|103800|18700|54800|74600|150000|89000|42800|47400|38100|24500|100100|143000|121200|19900|23900|27800|44500|68700|59100|44100|122900|106200|161300|20400|75500|40400|65100|257700|2300|47300|18200|77700|45400|62800|24400|20900|37500|86500|31700|16000|43400|30100|31400|24200|92600|164100|37800|35300|76500|107300|37800|90700|203600|85000|59100|26400|32400|75700|38200|106800|125300|118300|125000|186100|95500|118500|177900|141200|178700|114500|64300|167200|396600|469300|166300|177600|113800|51900|80500|82000|318900|36000|86500|47200|62400|38900|76400|278500|145500|198300|198200|57100|142300|140800|132200|62300|198300|94200|116600|94500|154400|205700|386900|383800|253000|837500|779800|1018500|1213600|190000|805500|837900|2471200|353100|85100|15000|30000|151500|62200|60400|57900|44700|60700|72900|79700|133200|76600|160000|119100|57200|19400|149900|25600|12500|26700|31400|60500|34900|121000|83400|42800|53300|42800|16000|11200|17200|28800|35800|20000|58500|43800|34300|85200|175000|205700|159300|91800|44600|131300|213800|504500|443400|144600|82500|88100|65200|67500|84100|61200|165100|50400|76700|60900|129400|31700|42400|22400|156800|197400|25000|17300|60400|3000|36600|46300|15600|55900|79100|302700|67800|46000|95500|78100|91400|64600|20000|25200|15100|44000|233900|65200|54500|187800|175400|71000|102800|40800|45800|48800|87100|39500|61000|29300|69700|48900|40300|24300|39000|22300|98800|75300|521000|101200|183300|191900|72600|15500|65800|64200|86100|121000|34700|42900|18500
03024|16124|/equities/republic-first|R2000VALUE|45765|80499|17591|57691|10882|24299|13416|14758|79157|15653|8795|40100|118065|34287|131482|75729|26088|50685|59778|28920|39653|72151|101816|112549|81095|240901|72002|5068|42336|17143|15354|22510|127159|60672|214515|43678|10286|53815|15504|60225|25789|109717|38908|33690|53815|204825|11628|43976|49343|26833|16547|35032|23255|283386|283982|179632|377898|98388|151159|157867|33541|6559|36075|11479|24746|34585|15205|158166|56796|31007|19081|44871|29516|62759|35926|41889|62610|100176|47852|69169|49492|26535|69319|269224|233149|142066|121494|61269|101667|117469|67232|122985|419787|247609|49045|85269|102413|82735|245671|28473|65443|26386|54411|108525|127159|52026|17143|17292|65145|30858|40846|23106|14460|53070|46660|56796|25044|51281|89592|71555|53666|121643|87654|171880|91232|78859|90189|76623|72747|51579|99580|53070|69617|260429|128798|428881|284132|161296|265497|165023|106587|173818|159656|174713|143855|80350|102263|199459|317076|63803|86313|149668|173520|77965|162638|87505|196924|72896|179632|188874|68722|222565|216006|159954|248801|173520|217794|203633|113146|220180|183806|142513|220776|240304|82139|265796|445577|494920|657408||408964|193824|246789|356163|138235|63624|347308|114622|44602|96912|47554|320908|173162|130036|258267|208910|368298|98552|112490|329926|108226|104783|83465|77070|314840|390927|402077|108718|99208|160372|412900|181197|58541|48210|80842|86909|146925|117081|143646|103471|69691|114294|224816|72479|124788|379776|162504|121181|58049|69199|87893||344750|227669|151910|194611|125346|181230|487019|194020|80875|657820|204056|314840|382925|578322|480919|12790|84220|71036|18890|95239
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|31285|17883|26421|21871|28035|52123|42488|23049|22114|15230|24187|26114|54155|63512|23211|22103|28824|25260|16310|38390|23252|25580|49407|23937|20814|14110|23014|18661|22045|18893|11347|15079|31222|22735|9792|7545|5787|5107|12305|6146|9989|7986|13280|21778|26195|19085|4219|25545|11841|10755|11545|4869|9536|3383|4068|8027|8236|13919|22410|6797|8300|10784|10540|4655|4150|3767|11190|12914|6559|21633|12160|15108|18916|13019|18527|9484|23217|34571|26677|15666|9467|39203|33137|33073|29480|13263|42726|11875|9792|8578|5932|10656|4422|8311|9391|14853|16751|25498|7853|4864|8648|8474|6135|6117|7383|7290|8288|10558|8956|9089|4498|8265|8625|4405|6071|8155|8567|11986|12195|10018|14290|8451|8195|13251|7365|9699|8805|9623|10645|11365|9234|10175|8474|8010|13065|17558|11550|22387|26996|13367|8265|8642|9583|8393|11179|8515|12357|20599|79578|6442|8787|7934|7191|5461|6576|21371|14696|6326|9426|19491|2966|6303|5862|6622|3575|7296|6913|12856|8486|3900|4312|8561|15288|5421|5049|8503|11086|8915|6576|10210|11341|8340|11336|14801|6628|14267|14929|11591|9446|14271|17137|14960|4977|5978|4570|5042|5753|8314|3352|5978|4984|3976|7045|6232|11492|8372|12000|11304|13604|9707|4853|3794|5927|7487|5485|8888|12733|4055|8140|6080|10404|3954|17130|13161|12951|9729|13139|8300|14714|7981|6087|7995|4716|6043|14474|11086|9345|8576|9062|6210|3781|10656|9223|13059|6765|14202|4960|4960|9241|5931|10520|19254
03038|21142|/equities/startek-inc|R2000VALUE|85500|133200|77100|76400|80100|249700|112500|183400|114500|67200|183600|282400|59900|81200|91600|47100|66900|64400|63100|70400|71900|90600|144500|54600|69200|149400|51200|34100|70800|74100|74500|46400|277300|80100|69900|140300|52100|205400|195200|84300|80100|131700|139400|69700|139900|113200|42700|93200|80900|148100|125900|88700|118400|254700|183000|179200|156600|149500|114000|283200|175200|123000|162700|99300|362700|276400|168600|115100|55800|272200|155700|96400|99200|124800|219500|348200|177300|171200|239200|196300|343900|191100|278500|409500|445900|362600|343300|252300|240100|935100|338200|313300|557800|366800|468000|358700|703600|647100|351700|159900|581400|267500|95600|204600|348700|353100|705200|312800|143400|530600|446300|449000|187000|315700|334300|378500|369000|691900|685100|354700|666800|1094100|1882400|364300|277700|384800|452200|178400|645700|294900|196300|506300|380400|168500|269200|129100|322900|623300|1045700|2193600|1539600|622700|916400|682900|941700|853900|255000|477800|905000|710900|530100|362700|549000|584200|253400|224500|188600|288500|279100|392700|97700|351100|137000|259100|301000|120500|142500|215400|486400|468000|1584400|1490700|928900|35400|11800|58200|32000|81100|61800|96400|30100|29000|28200|20100|54300|16200|18000|13400|15600|48400|29000|29600|36800|35700|208300|35400|12900|19800|9500|16300|13500|10800|8800|37000|44600|19800|8400|41300|27400|32500|9500|51000|38500|10200|15300|10100|11100|44800|17700|39800|28700|39600|50500|28000|38200|35800|22800|24200|49500|131900|129700|195700|15200|6500|20000|20800|18300|16800|12000|81300|45900|58200|93600|15100|36800|24200|56300|33000|104600|366200|139100|171300
03046|17355|/equities/team|R2000VALUE|209000|486200|260200|152800|51200|197200|109800|69200|82000|161800|157000|158200|246200|132000|196800|484400|135600|408200|80400|48000|136800|80400|28000|334400|202800|73200|107800|122800|30400|126600|134600|33200|218200|67800|308000|76800|100400|152400|116000|145000|136200|105200|114000|277200|85000|291000|46600|189600|218000|213400|518800|168800|218200|112600|153400|223400|64200|32600|63400|103000|245200|34000|186600|70600|227800|34200|18200|83800|55200|91600|78400|50000|53000|59000|37800|47600|77000|41800|18800|67000|209600|66200|138400|99600|1479200|67400|193200|41400|294000|9600|15400|104200|41400|217800|106200|47000|27400|68400|19200|102400|68600|99600|236600|169200|77400|80000|115000|355600|30200|46800|41600|27800|26400|15800|6200|10400|33800|16600|50400|50400|80600|42400|53800|52600|64200|59600|56200|220000|59400|36200|50800|67600|24400|34800|151600|174600|93400|117200|83200|92000|288200|142600|117200|60000|118200|58200|55400|62400|23200|27000|19200|10200|18600|20400|30800|43400|65200|29000|31400|39000|6200|17200|65200|52800|24200|13200|84600|35000|49000|54200|20600|119800|107800|101400|75000|39600|176200|134000|143600|119000|36600|45400|77800|96000|19600|81200|140600|118800|27600|48200|32400|41400|29000|37000|13400|24000|13200|18400|33000|42800|68600|47800|118400|21800|53000|92200|63000|82200|54800|47000|139000|69400|141200|136600|60600|106000|244400|427000|1651800|77800|42800|27000|35400|19400|101800|57400|65800|50600|57000|98800|13200|17800|15600|34000|35400|52800|70600|11800|39000|36200|21000|52800|136000|29600|30400|43400|8000|27000|13600|39600|166000|29200
03047|20885|/equities/nl-industries-inc|R2000VALUE|122900|170400|134200|132000|90500|258500|181500|128300|79600|124800|136500|94500|147200|103100|67000|353100|69300|235100|95900|116600|96700|136400|131800|109800|203400|235600|90600|72600|272600|174200|79900|79400|129900|363100|133900|107500|75700|118000|101500|132600|64000|114300|97900|101600|119600|145600|24900|56800|126000|103600|102200|89000|76400|118500|150000|146600|166400|350500|157700|240800|234800|277800|233600|96100|193300|344200|723900|164600|122000|114600|96500|124600|129700|106100|125400|250600|131000|81500|96100|131900|347500|193200|225100|152000|130300|130000|112100|97900|71300|117100|61900|115600|310300|267600|223400|88800|65100|75500|165200|265000|192900|363300|161800|429000|321000|235000|196900|44700|285200|363700|61400|119500|150800|130400|167300|185900|189400|57700|129200|80500|54400|94100|146500|71100|139500|57600|106000|183500|118600|214000|151300|108600|98000|85500|92600|70100|259200|179200|117400|194100|75300|135500|56800|148000|183100|167200|144600|77100|70000|42000|43000|60700|94000|123400|130600|41500|183800|186900|118300|233900|136900|176100|48300|122500|157000|116200|255100|111400|287800|283000|185300|322000|182100|105500|99500|128500|158600|72400|71700|249200|832500|318200|387000|450000|299600|344700|464500|134300|225700|184300|382300|483200|320600|347300|164000|258500|255400|311300|612600|1011800|431600|442800|819300|563300|414200|408400|528700|847200|613000|338800|636200|78700|186000|92400|299800|142600|61100|110400|101400|115300|96800|120200|400200|437200|169500|101700|238800|149800|161600|105900|196900|118900|179600|58300|161400|130000|227100|472000|854200|121900|47300|106400|566600|361900|103400|197100|323500|172600|329600|287100|162000|148300
03049|29712|/equities/valhi-inc|R2000VALUE|74125|90200|46100|41250|51125|286125|18675|7400|6625|6675|6925|1175|2275|3575|4650|5050|5675|4175|7000|775|1200|2200|3250|825|2150|900|1425|4950|5225|1500|3500|2900|2300|3500|1350|3200|1225|1650|3400|7825|4650|5025|2225|17125|13125|6025|900|1300|4000|10750|5725|3875|5375|6225|6100|20550|19150|22875|8075|4075|29325|3225|5975|5675|3350|6450|3525|1275|1400|1625|1325|5700|4875|6100|1625|1450|10475|1550|8150|1050|5975|3900|3650|2875|2425|6250|4200|7150|1075|3025|675|2150|19750|1050|975|1500|2875|1975|4050|475|3675|6975|7325|15800|3375|3525|8550|8075|90950|80425|21575|16950|27850|2475|6550|6725|18700|5425|4500|2425|3375|850|6425|2275|4725|6675|15000|3525|18100|800|30725|7875|1475|4525|4100|12500|6550|3825|1425|18350|3450|6700|9425|2825|2525|4550|725|4300|22400|1250|5975|11025|1775|8025|11525|11400|5525|4325|26375|30775|55450|14500|14650|6575|27675|18875|26250|5875|2350|8150|18325|7400|6750|5875|7450|14575|7800|9975|4200|10425|2875|13450|9250|12575|1700|4050|11700|4350|4050|15825|12025|9350|3925|5075|8700|7150|17275|29375|4950|9875|22400|17450|19225|3275|31100|14675|3975|12025|14800|16125|14425|22950|20600|23625|7750|7400|6000|6025|20425|4375|16200|10550|9575|14375|15500|8275|31500|3325|4350|950|43325|17150|13350|8675|6550|12400|4200|7825|8800|3550|5050|15650|29175|17400|15850|9875|14375|9150|23850|10025|29675|50675
03052|24437|/equities/compx-intl|R2000VALUE|24700|21300|30300|38600|75400|92300|23500|16700|18800|104000|32400|27500|21200|142500|159400|84600|66100|20200|30300|23900|10000|10400|26400|45500|17900|48000|73500|8000|44100|95400|41400|22400|41000|52700|62500|27500|246300|10600|36400|117200|15700|10500|28100|31200|59700|15700|3700|22000|20000|12900|30600|17200|44200|22700|78400|71200|36500|159900|23900|43600|58300|23800|28400|61100|13200|30000|175200|8200|10000|68100|135300|25200|36000|19700|49200|291300|122800|97100|242500|205700|60000|192300|57300|74200|746300|143300|39100|123700|38000|96100|530000|197400|264900|138600|73200|83900|171000|78200|87800|16000|23800|87300|38800|24400|89700|70000|48800|45800|22300|58300|58400|75500|77600|53800|65900|52700|124300|65600|109600|62300|121600|50000|99200|124900|79700|65300|39000|55500|61800|77600|56300|21200|41500|31300|9100|70500|17300|45200|180900|125100|78200|19300|9900|34600|33100|57900|17100|332100|50600|51700|12100|63000|24900|33200|129300|54900|17600|237300|29600|30700|64000|53000|18700|37900|16800|11700|45900|49100|50300|16300|132700|34800|234800|85300|89400|345600|545600|61500|48800|62100|76100|400200|203400|96900|131500|111600|39400|20400|71300|93200|76100|187800|45300|35900|8500|34600|32000|22100|35200|44100|12700|121900|39600|51300|142200|434300|157500|141000|93000|91000|112400|175100|86900|51900|233900|217800|193500|202100|169100|121100|274800|194700|87000|467000|302100|400100|373300|676100|421700|1039900|3453400|||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|48924308|77512352|154974784|82429472|73712672|34821132|65141788|105818920|110204208|142813184|117338928|113197488|144443584|159379264|209618000|58513944|30140172|11715845|74588192|62438424|17836808|8202243|21467528|36395536|2188801|5921282|18190088|11431685|12641285|25036810|9619204|1248000|7019523|36222736|30209292|15709446|24026890|26327050|116722608|77829712|57039384|154594624|31449612|7872003|16316167|17191686|12495365|4788482|13789446|9715204|7453443|14088966|16919046|30570252|33768972|25351306|12940805|28508172|96451240|118778928|382840480|203205200|207786320|164033344|68578584|38928016|157190464|492084672|135536688|65180188|93411880|46003220|40421776|28359948|81313952|128601648|25551370|18080648|10114564|3129601|11512325|27108490|12986885|7660803|14997126|14994970|17005446|21089288|48517844|55307544|56524824|144063424|27060490|14457606|16899846|11773445|12577925|37240336|90892840|32770574|34110732|39936016|27874572|88519712|101581480|213976400|182978000|66977308|31791372|76143392|129465648|77976608|12781829|21473288|49792128|94224424|6739202|9100804|17821448|72307232|48721172|34110156|51110420|28277772|52208296|30220812|23904010|30432012|72925472|25970314|30516876|33020174|49082900|52390676|71249312|31006476|43676176|28074252|44755216|54950420|61793304|31868172|44019856|20609288|22721290|50100500|49512980|125126448|22391048|36633616|105847720|312760448|54082580|16654087|25731850|25936906|38542096|73017632|48030740|120113328|214300400|164309824|282729728|417749920|86691872|27375370|24576010|28435212|46237460|155278144|306152384|23362570|11330501|15624966|6504962|34824972|24489610|10325764|9891844|4212481|1113600|11742725|12291845|12268805|3651841|6497282|3075841|168960|2120736|6541442|11308805|19315208|31584012|53328020|20501768|73340192|10778884|20977928|74595872|28366092|24533770|62242584|222635616|16492807|20346248|3709441|5122562|5541122|3160321|3264001|6610562|1881600|6618242|3383041|4546562|7399683|18266888|8344323|9534724|5900930|13812486|19200008|20699528|9442564|11698565|7802883|16427527|16473607|23665930|9196038|21899528|42695056|14565126|46940180|37277776|1313280|10652164|18720008|18566408|5038082|5041922|9630724|17708168|20574728|16320007|10897924|12245765|25263370|27459850|28243212|27970572|24576010
03400|8543|/equities/hk---china-gas|HANGSENG|189074784|128641712|80718384|85241552|71203712|140022544|104614960|83287664|91204096|121723496|119720008|237620992|121337448|105364200|146297952|199867952|96122744|134963264|92665960|79145896|142951136|142965152|173952144|118531104|64014248|176271584|107874808|100549456|78529840|182795184|50961604|39183044|121868248|130062944|151554672|167494704|158082720|118331448|116758568|91963504|69924120|77534320|86533328|68989896|109281656|116309440|99918952|96109280|68052576|71472912|94812952|110483688|111397888|56512816|93153152|116836496|70648344|120792152|144958656|238729376|101113304|135046976|98981744|86085552|59311920|56344488|77040664|112500872|88207176|76104544|82839312|105957600|171485600|60614464|116609808|87384736|83753168|165401312|146376272|33662756|163693664|172058752|165938160|95981832|185503936|115660040|200708544|140446944|88796744|107560616|53628064|115172304|100480552|110942832|103351424|52284972|127198872|183264832|105910320|113984832|135787936|96202928|70996528|56458180|109580008|141777488|183741312|164387584|151992272|103145664|111808008|102685568|94429992|178473280|113913200|142190944|118410680|73456888|66628204|88972848|132944544|160949584|128683224|103965904|117529536|105085064|158687904|82692952|248001584|115589832|99940912|110223240|117145824|154016624|142454512|33861136|64176420|306699136|158822000|120450504|192901488|147350928|142559392|82758864|85925288|90234168|90205168|64312100|65233028|105356264|67015576|87952256|68123040|86390816|120463240|82047176|85929760|107317504|94346824|122383584|156319312|113257616|134467424|86196104|138326960|95357728|107034552|99549072|140637328|156643712|321147360|234050672|141898944|141974848|123057240|101479552|114000288|148851312|140808160|148567776|53947908|95265520|97346880|162294944|100415336|122764504|137972208|23087058|64833420|98886608|128187560|135860464|154931104|143171024|91064296|151836336|185009968|159161872|283724992|118525776|102158256|160097008|158304832|191060592|356722240|1531208832|166505568|289914112|230776480|198032784|104599880|146718592|145837488|183358928|198367136|285294240|171357680|191949296|188398416|136701792|178546064|151086000|176998608|131724288|144138304|127074576|277997824|200316688|238876400|136328848|206538784|243943904|150707680|214489248|322549312|87147416|334479360|332193280|300288000|78681168|88466184|197798064|204062976|215725232|141501776|155305872|204640512|260357536|402040896|417532352|154164336|115878048
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|63166076|102076360|64341588|46817764|42087076|61729904|58413728|34874316|30656090|28833064|27480694|50836048|46501592|39155596|34195448|33073522|27620144|15662131|27503966|30397354|29150664|55444184|41389848|30057144|17857652|39092908|39623972|26421870|41356800|45471200|14028551|12548104|37177352|30999052|48558404|32922782|30472218|31910892|48033676|36204028|32415742|46382064|65477864|39041868|74240680|84474896|73995800|35836368|28642734|25922258|34729064|39132528|45465256|28545866|30993072|72591448|18430302|20992422|23980678|38699452|20649906|28405120|28366702|27473728|20275302|29047796|29720336|37006848|25840754|22186902|37537492|59713716|56176552|41236500|95084936|31567946|22738280|17861146|47256156|10206077|37859796|40865496|35252672|15838475|29711610|34167620|33399844|44033392|38335856|24898182|26772672|43444752|34979500|61984952|45608540|20557270|35153480|54497920|25506432|32278184|41891508|50766776|47382276|54438120|71466536|109649256|60638396|110151224|40927168|31615026|35582332|37202352|41617672|25654712|25049282|35511144|30606460|47893188|16679525|44372032|38103304|45049804|46145036|44160936|47796296|64744792|56669652|53549672|90418200|65248736|39414896|55827016|51403972|35798780|48014464|11709686|23855592|31197474|34818444|36119872|43335380|72278304|50909896|36116920|53390296|35092484|52544276|34175152|36552692|41525508|33948692|24801188|31782364|28169510|39279020|41273136|28063232|37285120|38144964|39004800|39244304|44607596|34622052|27677490|39329956|30806594|41950744|42651412|47821940|42832668|39391888|57156336|46231780|49623532|40966676|29182130|51371288|69004944|52829144|81924592|28184066|39282112|40137716|65937336|68342320|58388532|70587216|11101273|19096720|41094956|48630244|59331672|107348104|73693984|51436292|71705920|59768428|78210112|166845744|77557968|36788012|75492032|102822656|118703936|158726608|786268672|94666272|149165712|117381016|60473260|75062408|76575784|45505328|72981672|66508752|103733880|95091200|71129880|80151680|90037040|78383408|62983208|72089360|45231004|66104764|51222580|59776144|58178456|63747088|67485096|79847128|150414416|92719320|74541368|164689376|54489504|121934616|196194336|161946560|35751444|36022392|92996976|121149488|95611760|74299232|108217448|115630448|152604656|404185152|299733504|93535408|53816760
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|5429709|4556952|5568628|2694161|5482176|6960142|5887910|3886550|5811937|5368549|5332434|8329276|13225699|10336748|15894952|11701705|5013835|2518222|5301242|4009383|5402051|13156470|12378590|8893917|2785992|6515937|10661371|5881237|6786305|14527106|4733631|2446008|11193701|20949238|31345960|21110908|15291919|19343222|18566360|9178263|20126132|16638307|20236268|10306101|19883206|21690490|15343690|6373110|6114584|6954768|4292588|5916748|11765220|7112886|10487784|5245412|2713296|7695667|6481113|9751711|16002246|6599063|8373650|7244034|8337368|6095279|9047390|7898425|14267693|7833244|8174130|20121972|31451638|7287282|18997492|10551235|13467269|7987863|11754016|2574993|12743660|29733480|21863712|3920480|5983861|11139340|11408246|4137567|2798929|2809051|2635137|5647814|5826469|5424709|10967110|3504861|6606906|8187260|7125329|9047379|5866414|13995329|22197674|6294634|4673981|5161204|7461260|21411820|9216774|5138590|8875731|9546086|19293104|17174424|11419822|7879875|6497628|3134586|4709017|7894637|8859830|7556806|8360938|7059021|8160146|10947349|13566583|14451299|17781492|9886796|9432940|13875195|9767297|11148117|18996464|5992347|8396340|15622939|31720018|27787478|11076060|22920700|18222564|8653736|12796575|14706385|13918363|11058333|6783050|8131924|5988961|9725518|9054351|6514703|10727385|9356767|11240389|17437458|11125556|10314896|13247900|9086481|12130391|6563588|12286023|12112402|6330945|8909951|17658114|25500402|18002736|19305932|20285408|12987489|10445079|16055020|14364974|16648341|9086402|10502718|2982786|11691156|8238070|16060794|18568202|54699464|9916860|1073693|6097669|6408359|9578790|9660936|18732322|20466956|14851944|14781033|14302192|19936928|28290308|20707702|7484947|10865057|8500507|22547940|14126400|81555736|17153926|30806846|18438850|18040836|10913030|8199123|9977522|11283116|11357549|25891212|21166354|13371446|11803591|8549215|9174094|8446705|7708039|4778552|6187265|3302875|7688296|10483934|7206639|4453975|8639870|9959206|12469933|15482330|18828534|4719408|15246084|24062648|18406828|3935900|3129207|8030296|12305155|10280675|11156879|17379294|15803061|13226236|25133470|23902290|8104069|4320252
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|6641983|5588986|12230969|16928958|404999|35963912|647998|19196952|80999|5912985|25190938|32561918|8828978|21221946|1943995|15470961|5264987|9193477|8423979|10286974|27053932|12311969|12311969|3806990|1214997|0|3887990|7775980|0|1943995|3401991|404999|2105994|4535988|14417964|5183987|6722983|2915992|485998|971997|8747978|11582971|10934973|971997|0|81242800|54350864|36449908|46574884|29645926|38717904|17252956|100358752|81323800|34667912|75977808|43820892|110969720|92501768|138833648|316790208|198611504|149606624|61478848|15470961|17009958|22679944|218375456|9800975|49976876|28511928|70550824|65609836|194885520|155114608|82781792|35639912|104408736|96956760|42686892|84563792|88289776|19844950|28208180|10934973|11096972|19844950|49328876|34910912|83024792|415609952|247454384|116477712|253691360|505762720|1008366464|3722345728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|||864|864|864||873|1737|1719|3802||1728||2765||432||864|4717|1892|3456|1642|1296||2592|||432||518||16848|28469||1037|1814|||5927|6480|3456|432|2886|5616||2246|864|3456|3542|11232|1382|11232|8640|14481|3024|7171|432|2506|432|6912|1728|2160|1598|1426|7344|1296|20563|3888|1728|2160|1512|3024|5357|7163|4752|6480|7776|3024|2160|2678|3974|5357|4951|1728|12321|26438|11845|17280|432|20434|1426|2678|1987|1244|3724|2316|6497|7508|1011|6955|8554|6549|3041|4925|9556|4553|5962|138|15034|364073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|10345|7760|17300|11015|6870|6580|11419|5983|11044|25590|8441|5029|2440|10260|6600|8040|20155|34577|37071|21005|9046|10458|9540|5455|3200|15030|15352|29468|5755|2410|2955|4158|13627|10130|700|2600|11571|11820|2230|14706|20910|12325|23875|27660|15259|22925|1256|8325|1200|2051|7211|5940|2054|6098|2207|1850|3403|7200|2657||2206|6679|1460|2123|3742|5149|1903|3825|2140|9593|2146|2300|4682|3688|17060|14484|8645|9787|2929|5390|5166|10544|3120|2241|1625|1430|9705|1336|3556|7115|8169|2630|8220|12563|8358|1300|2464|8970|5350|13876|3772|15509|3000|5050|3226|2791|12240|13530|10630|6500|4720|2690|17890|2240|6110|9970|26870|14990|16580|6980|9360|14800|19540|8440|9930|12400|21840|51420|93410|66220|118520|194670|161050|35690|25430|24750|31310|30080|53550|74890|48220|90480|75610|61760|54070|54890|57980|149380|64550|60870|57400|126130|92520|78310|58140|27600|40000|47880|131220|85790|108150|60870|130440|145740|68400|174850|97430|78900|62310|80040|34050|33230|31500|32100|28150|34350|33760|83560|49400|30400|17550|12580|10000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL|2767|2043|2476|2068|7079|2493|4983|10733|7411|7006|4766|8782|6027|4056|3856|3035|6599|6650|5532|5214|2981|11340|6653|2278|2484|1593|407|1284|170|1405|1581|209|52838|1507|575|2234|822|1095|466|422|2098|675|724|2734|900|1599|2329|1016|815|1142|412|1289|2500|2284|2950|7350|43883|58338|70335|4503|2233|6156|3161|4306|4732|827|718|1083|243|365|487|2129|243|12613|3041|4172|1484|912|2798|3102|1277|4209|2384|134|620|1156|63006|14584|4841|754|21286|5036|3904|7566|1825|2311|182|669|1350|4403|718|121975|622218|49870|669|2311|973|2798|122|973||1460|1460||6799||3698|1983|3540|2043|4841|2384|3746|2335|4330|5376|18306|18634|15496|18622|43898|22308|50040|17880|4756|7298|4257|2433|25908|2311|304|9925|13854|17199|3929|21286||3649|5242|16652|24692||5486|||||||12407||7298||10096||13380||||20678|||||||||||||||||||||||||||||9123||12163|||48654||||||||||||12042|18245||1216|||||||||||||||||2311||||||||15812|||||6082|||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|6792977|5566966|4432509|4079790|5496074|5508081|3248243|4550667|4219296|7110778|4359282|4363160|4913336|7984576|6475498|3998544|5026684|3656316|3949369|4250471|5423575|6434067|4903705|2646336|4277432|3979833|4419373|4967225|4627050|5805182|2765408|820054|3784179|4752345|3499927|5991274|3034717|7767898|4830587|3076116|3860103|4771130|6682677|4899532|5588882|12120856|10690482|4002843|4811341|3593252|2707512|2499657|5126714|2815411|3927180|6945225|4434860|5574769|3009717|5555367|4825648|8625623|5086614|12025094|3755700|5029408|7014558|4184106|2484269|4322325|4220463|4712605|5563903|4255374|5321226|3199112|3607833|3226992|5547759|3044234|5460085|3817217|2572818|843954|2426784|3940749|3587362|2774118|2250138|2410280|2151976|2550100|2632089|3292415|2971858|2973683|2550450|4953510|3618971|2610489|4454953|2092220|2252826|1904850|2628813|3537732|2517246|2683214|2025745|4390151|2961267|2008414|3027706|3924511|2090531|4494142|4610394|1098023|2615064|1924849|3540104|3701695|4068989|6407914|5147945|3835666|4743630|4081272|3588377|7000376|4728845|5294174|5420011|2408572|3460471|1233546|2180427|4136300|3007400|7870830|4046815|3664660|4393600|3060840|4067500|4075355|2325900|2890470|4906755|4182690|7425560|5922130|2942325|5460840|5267805|3030450|3999250|2948370|3565635|2374290|2874855|3773890|2338650|2824550|3341290|2656570|3845420|3326950|1640965|3411970|3513980|4796325|4492175|4376270|4124970|3821735|4723045|5408610|3087850|3491780|4520150|10104660|5649200|4897155|3722030|3502620|4634305|892365|2111505|4605245|3788415|3376995|4227395|3600275|4105625|3760750|3594120|5363590|5900980|8314580|5168260|4190415|4360520|3330385|3708920|4918975|2998400|3034240|5395030|2617075|4613140|2241400|2509580|3369705|5534205|2393960|2958595|2280510|2929285|4626255|2731650|1814750|2272975|2108965|2295115|3655955|3231215|3598190|2078500|2069465|2198695|3191450|2028455|2109220|2378430|2941475|3105450|2782110|2928840|2367580|1413600|2983095|2625960|2802205|1786560|2278135|1990370|3187995|4955550|4060025|2790195|5520860
03438|17676|/equities/acteos|CACALL|1008|1919|8311|4764|4068|2476|3517|3680|23233|22413|22430|8870|2900|10050|7920|1527|2154|8690|14825|9473|300|2225|1368|1200|3200|6600|1855|5870|1287|5894|11595|16473|33005|14843|9937|21606|9544|10787|16467|12775|4143|4266|633|3242|1110|1716|7387|534|408|6757|11760|17081|10459|17222|13920|4277|1990|1297|4885|2924|1872|4454|31173|10530|15070|2940|3135|5520|10113|21031|15042|1705|5098|3961|1712|5902|2034|5474|9252|9698|5245|6830|4082|5063|2294|1006|3350|4720|10180|4154|1447|3203|2717|2336|2106|1829|3094|5843|23749|16561|8003|5186|7836|1779|1290|34604|18018|39501|160324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03439|17677|/equities/actia-group|CACALL|212|369|359|4172|951|3288|1245|1857|4247|7337|4896|5381|2947|3148|2624|6789|18936|1332|1463|3678|23457|5940|3923|6844|7578|5603|1037|2004|11604|18471|3409|6613|6899|8418|2669|6820|219992|13044|9088|10019|11527|14190|7343|2850|4637|4672|2547|1987|1530|3756|4845|5985|10524|5925|4184|3056|22903|3464|91237|4813|3767|3579|2277|1592|6241|1357|1747|5168|1713|1168|2336|1588|1514|2393|13654|40515|28643|2131|1709|3431|1534|63119|2068|3495|8615|6006|8386|1922|3378|4646|5499|4951|6278|6817|7193|2892|3351|3338|4824|6214|4631|4930|973|911|3597|1994|2562|2840||2329|2814|2538|7028|3386|3474|2105|1522|5460|8961|2941|8675|2124|7160|7210|7128|20634|40855|14435|6820|5231|12478|18342|10604|9779|3859|5841|11481|18083||1109|7239|3890|5041|4882|1199|2434|4469|4199|2461|2828|2470|1713|2548|4388|1042|887|2842|5152|2317|1185|4958|1539|1922|1275|3559|3736|1709|2489|1670|1586|1688|2184|5027|890|1293|1290|3097|1048|1143|2206|1146|1314|1491|1309|2447|4007|2608|5304|5915|7208|5232|4105|5171|5988|3059|2619|2014|4163|2947|1053|6599|4520|3908|1159|3541|2320|1825|719|1977|1877|1976|1671|2702|1517|4241|7510|4591|2577|7754|4099|11182|18848|11433|4860|5339|8265|13191|33855|14519|14016|6171|4142|2996|3963|2718|3441|6046|2773|5838|7777|7661|9548|12298|14652|7686|7344|1547|6726|6618|11229|3636|12072
03441|7106|/equities/hi-media|CACALL|14482|19420|4576|7150|14571|12457|17045|82403|17013|6628|12280|25457|14643|13936|2923|1948|7462|16379|6800|15546|9154|10987|10925|21673|40313|37021|16312|22478|51874|50990|13716|22872|33111|72135|82827|66067|124376|28521|12060|5620|5037|14999|8223|1761|2149|3661|5241|7432|1454|5461|6990|5067|34555|18425|17427|3180|5021|9699|8735|20627|8842|3786|5456|8742|11269|3467|15680|9612|6599|4196|4760|5593|5722|6385|5399|9477|5034|1845|3200|7896|6381|2031|1887|2476|8055|3659|5110|4063|4830|1503|1497|2660|1839|2646|3727|5714|9192|8691|5343|3048|15738|7802|7852|787|7042|5393|8129|6101|2040|6909|24293|20998|41976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|411|1733|826|1180|690|1971|676|1001|1810|503|767|1162|836|1365|515|1092|994|1775|1939|1217|1490|752|740|459|813|1391|1725|828|1968|990|180|309|909|1768|684|598|515|178|904|260|1320|514|1043|820|289|466|1895|1261|197|1282|1587|2123|1366|1115|2233|787|955|1266|6334|2120|5701|1109|830|3711|2243|1231|1095|287|507|1361|2320|1477|1513|380|876|4737|2276|4234|2005|1648|2081|2450|2241|5955|3599|3491|1400|1876|2095|3249|848|1260|1568|2565|990|1393|806|1092|1243|5006|1399|500|1884|1554|724|3020|3479|757|1564|717|708|865|777|190|1293|695|4116|503|507|1025|1772|1298|2700|1360|4498|4622|1747|1531|1565|1764|2210|1554|7596|5322|4802|1819|15113|14019|14301|5697|6354|6050|5868|4369|5035|4072|3775|2291|2989|4355|9551|7279|2266|1291|4938|3345|3009|2826|2282|1420|2917|2508|2404|1710|1573|1668|3303|3611|5253|10755|4778|5127|5317|2244|3891|2999|2127|7866|2899|4980|9688|2107|4072|7297|1090|2915|2841|2784|1467|3761|2045|1887|3255|7741|3350|2319|3367|2707|1451|3974|3286|4123|3197|3950|11055|4395|4599|3079|2870|2024|2098|1345|2596|1964|4097|8664|5126|3441|10364|9639|13673|18063|26097|15736|4003|7551|2435|7444|7809|5351|4587|2522|4768|5118|4839|5638|11340|3390|14259|1952|2304|2647|3777|3203|2943|2213|3000|16009|2699|6679|3245|9183
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|2157572|1140658|1570791|1240274|1898304|1933586|1937404|1480362|1393242|3178475|1658614|2933489|1330006|1007469|1222180|1501591|2739542|2211332|1538942|2083704|1973565|3966166|2041195|2477318|1185641|1836342|1305359|1357273|3138128|1400557|731889|295662|1310401|1498592|1843469|2248958|1504639|3323571|3270311|1088078|1716967|1300597|1305500|1742814|2397261|4678114|4781437|1535464|938893|978967|412840|545799|712748|806852|869846|1411217|2158587|2229156|1471723|1659230|837116|1003634|1434625|1105358|1093215|695116|1009976|1324136|1489773|1540957|906022|1381852|1177565|899861|1680503|1729533|1655893|1647807|1567730|2237963|762611|828691|1799302|947995|1300642|1715472|1861648|2691538|1291007|2285807|2407756|1128228|740929|1927689|1399566|1195034|761397|1783793|1235441|3182288|2182205|1260343|880655|1613338|778813|1491024|2729509|1677755|520272|442916|1080203|907958|1709598|1266191|940990|1770353|689035|464617|430228|1003249|1177415|2443805|2179296|2353441|908097|1650199|1919992|1818236|2268913|1533896|901014|661237|1069276|2022013|5788866|2069991|1878027|5192001|2828320|4565998|1376413|1782475|916156|507338|662695|714925|1467527|589153|402099|750303|853168|1642927|569642|633142|467448|523765|350230|479498|727583|538770|674044|1082001|2786454|2734449|2554060|1058973|865893|1429884|551071|985127|1431323|1033652|1788986|1714573|815324|2244193|2063687|2110451|3101747|23228806||||30640|31891|55161|47754|61086|34269|43565|60191|71974|46611|23155|15727|21946|17839|19453|20295|13498|16547|14470|15084|16011|12355|12886|9075|8397|9776|7775|17468|7619|9519|8014|11010|11787|16476|12809|14013|12740|23352|7045|11675|10679|9082|11745|16558|18144|23874|12233|7325|10119|7660|20558|6924|4320|7584|12869|18639|9681|7515|5278|6395|1713|2266|3496|1368|9364|5728|5009|4400|1171
03448|17824|/equities/mgi-coutier|CACALL|7010|8200|20880|8450|7730|11420|8700|12770|13620|14360|28410|18240|16540|35490|11620|19490|8510|25770|11590|14910|12450|14880|2280|8250|24700|24500|11530|13650|13870|10850|13700|14710|112650|50290|20810|29100|13890|33100|47120|34200|18900|12510|4800|4800|11490|23280|24530|38440|12250|1560|9940|6240|21010|27020|4770|29440|9250|10860|8970|5530|5420|10930|11070|16400|20890|18350|16680|22810|3780|10440|6200|18480|13190|20680|19940|19610|24190|79720|36280|18130|15810|9300|16850|35020|37760|22980|11130|25520|18250|15710|18010|7940|24260|15050|18350|24380|19470|28100|29550|81860|37900|21940|37480|65750|8750|16280|34650|17510|88560|47380|105940|47230|39190|27080|29720|42130|31170|35230|53100|54910|26480|24770|25850|59830|24680|44440|47360|108110|74460|65200|34490|52410|55960|249050|117590|18440|82090|72010|55160|37270|23090|32770|45920|13150|27620|42480|28730|26830|35660|52640|49910|131310|80400|7830|20380|21780|36100|53230|20650|24280|262880|87200|29910|22710|21150|8430|9970|81290|42060|21000|19140|21980|11810|19390|10770|36280|42550|102300|103430|116440|65030|23610|18190|32500|16720|68140|46470|5680|24390|52760|50420|65830|122400|56180|11170|39030|18940|61010|78620|17030|155780|93780|291300|147110|64860|47010|206890|63520|78500|43410|42980|40920|121670|38470|35610|50160|134030|71770|51920|38010|37150|212180|261740|156180|80770|101120|209510|213140|160900|292080|321050|887470|193150|351850|164160|51470|69570|471580|38650|26860|8930|43570|49290|303650|15840|9360|6230|16060|38990|50040|45330|58730
03449|17895|/equities/verneuil-participations|CACALL||||||||||12||33|45|||12|28|||91|10|105|30|150||65||20||3|||29|20|40|70||||20||20||20|49||329|65|400|109|80|22|9|52||13|221|38||35|61|45|40|34|66|30|27|38|35|63|59|71|123|145|330|171|123|510|680|321|101|115|87|60|67|136|87|295|248|132|101|112|171|161|155|84|97|123|74|53|75|107|65|60|220|46|627|195|298|245|261|712|546|48|163|403|660|294|333|192|100|116|197|755|279|782|1579|520|709|593|461|350|605|865|316|1445|474|401|1511|877|1460|1100|24752|13551|4053|1501|1457|58|39|1214||877|1457|1005||170||1642|97||243|486|243|219|1214||121|||||73|||243||||||469||121|194||||729|729|24|||73|486|2186|2647|129|41|850||2793||539|||1579|219|182|442|850|1457|279|121|850||4881|7286|2497|7286|243|24|546|11293|1821|1044||486||70|296|||||291||476||||||12|146|||||15040|1146||534
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|41020|15500|12760|15340|45300|22940|46580|25520|14160|9940|3120|9260|4440|10140|20620|25460|48260|4940|29360|11540|29700|12080|9480|7280|28580|30720|45380|24140|8940|9740|5100|7280|12520|5760|4600|6280|2760|5760|9200|7820|6760|8560|17180|16360|8060|3900|11660|10760|8380|3620|2200|6760|9120|14260|14480|3260|9400|5800|11800|14200|32200|21200|10400|20000|28600|49600|89200|34000|19200|29200|19800|8000|6800|28600|43800|29200|26600|38400|16200|7000|12400|17000|27600|13400|19200|4400|4400|27800|13400|192400|89800|9200|41000|22000|52600|25200|3000|600|4200|2000||7400|15400||1000|1600|200|9400|10000|1200|19600|6000|4000|8800|63600|25200|27600|29800|5600|9600|3000|30200|22600|6800|4600|11400|11200|80800|5400|8600|13400|16200|2000|2200|6000|33600|46200|14400|28400|1000|4800|10800|26600|37200|79400|105000|5200|14800||25400|28400|23600|7000|16400|6400||1000||4000|2200|4000|26800|11200|24400|7600|15400|15400|35000|43200|25800|1400|2400|14000|4400|11800||2000|2000|3000|800|16800|10400|9600|13000|28000|27200|8200|5600|16800|7200|1000|14000|10800|23600|8000|89200|5200|7000|2800|11000|34000|6600|1000|10000|4000|87400|28000|19400|21200|14600|10400|6000|1000|22200|81400|32800|39000|44600|23000|27600|139200|38000|24200|39200|45400|82200|49400|137000|55800|43800|18600|6600|11800|36800|13000|59400|63000|5000|10000|9400|2000|34000|4200|40800|61600|4200|10000|19800|54000|12800||39400
03452|17678|/equities/adc-siic|CACALL|||||317|||439|||1024||463|1950||||5849|1218|||487|||||829|1267|487||||512||487|1218||1828||1218|||||2681|975|975|||731||||||||366|731|1097|1462||487|||1218|3485|1462|||146|1950|658||682|731||||2973|731|4167||1950|1462|1828||487|5166|1218|2997|3704||3460||950|||487||975|24|1706|975|634|2510|1218|6945|3119|16644|487||||||||||||||||609|2924|5849|4874|3737481|7165|8285||||||||||||16033615|1462||609|244|487||||4874|439|7286|4874|3655|||||24||||||||2559|||2437||975|487||10966|||||||||97|||||244||||2437|||244||1462||3899|||||||487|1511|12623|||24||2437|1462|12550|||317|1121|487|||1218|11039||2364||||975|||244||2729|||||||||||1950|24
03453|17684|/equities/alpha-mos|CACALL|19682|21958|4478|5139|14371|8941|7853|10555|13017|25129|24799|18544|10379|12236|29169|29340|29510|17419|5419|17218|8509|35733|24143|41198|26763|22246|32293|124915|10682|27045|15795|29272|23254|19161|31013|45601|25027|36073|11969|10496|10446|12697|27924|23287|44642|29073|31326|14608|12922|6945|13998|25094|25987|11413|7472|8013|15676|22543|26473|23431|23396|30672|26627|16970|32263|24942|17260|9270|12564|9093|12003|38052|22508|14498|18327|31350|32500|26197|88840|76184|16819|18111|16167|16847|33294|42410|30837|26474|57185|49090|110877|54079|43526|33579|12954|35055|32556|20434|10129|22168|31055|11520|9319|20731|6019|7980|8085|9088|9523|8701|18002|10063|6645|7564|22450|27949|26365|22404|23238|26335|26878|51348|45972|53953|77837|190704|86720|104937|161072|193187|210255|70922|78923|123480|181235|49267|62847|57370|89876|147093|53902|147309|18639|9645|11369|16199|17923|65307|15495|38102|21353|35376|49773|66386|22017|14725|17297|9903|11175|9310|35990|36406|36253|39666|29197|34405|48117|32455|39380|82360|126320|39446|31934|22116|30551|23210|58790|55186|39520|76772|31486|47353|72902|39589|27954|44365|42453|30889|48992|64855|35857|24559|36391|30752|8430|35120|36838|31887|47312|59932|47499|24370|20366|40011|24278|29688|34573|8840|19932|35522|33553|24340|76555|120027|39120|93882|40052|38291|78812|82622|184458|177761|136579|331270|167677|510647||||||||||||||||||||||||||
03454|17685|/equities/altamir-amboise|CACALL|95868|109215|46083|31528|51050|27980|64685|22438|51645|73795|20961|216801|41078|109465|46678|98495|433640|85320|149105|64896|16032|81792|61828|110596|14805|12887|18583|5082|9454|44415|96482|369357|89367|340534|298899|56919|35574|11967|94449|64302|5887|9991|10643|9991|118114|5619|1055|6750|940|1247|575|767|863|2685|2704|14575|882|4296|3816|4775|4986|6060|34654|14613|17739|175435|89865|4046|4660|2225|20481|7019|2685|6923|12926|11334|5619|9109|7613|8841|3816|8687|2838|18621|35881|37569|11411|14134|10931|35152|7441|19868|22879|14057|6616|6942|4085|3874|5523|6942|34289|4871|7786|20558|35248|27711|3835|1649|1937|5907|4488|8457|3145|9454|13769|4468|3720|2608|15323|23186|10126|22936|19868|13578|19676|29572|58798|54310|89098|265281|194152|100183|75693|53831|10068|90076|39064|37108|22821|35670|7786|26676|10854|10298|9953|91841|37607|7518|22169|7211|81370|2973|364|4219|4929|6731|17758|6674|6098|7767|11296|6846|2110|16761|8361|1937|21210|4698|3682|15419|14536|28152|10989|767|4660|5255|1381|3509|863|1227|11602|173|1266|825|96|307|233044|66296|8802|100049|80679|2992|30320|1592|1956|2685|15821|1899|6271|72107|96|4814|2589|173|48807|1592|40790|71129|94161|83863|7978|1323|24355|||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|33|50||5|3717|370|5|5|5|335|5|5|5|4|5|5|55|22|4|5|6|5|5|5|5|5|5|5|5|5|3|3|5|5|5|5|5|5|5|5|5|5|5|4|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|3|55|13|2|3|4|5|4|4|3|88|5|4|166|2|6|5|11|9|29|5|103|4|71|125|34|3|5|58|433|105|56|4|3|3|4|5|3|4|5|4|5|5|8|4|3|35|3|5|13|56|4|4|4|5|2|4|4|4|3|5|4|4|5|39|5|4|4|5|5|5|5|50|38502|1|5|6|5|5|5|5|69|120|4|5|5|7818|5|6|82|35|59|43|5|5|5|4|5|191|3|5|5|6|5|5|4||4|5|5|5|5|5|4|4|5|5|5|5|5|5|5|5|5|5|41|3|3|42|2|4|23|5|5||3|14|5|5|24|24|5|23|5|16|8|5|4|5|5|5|204|45|64|5|6|5|4|13|4|23|4|4|5|8|4|5|5|5|5|5|5|5|5|5|5|6|5|5|79|5|5|5|5|4|5|4|5|5|5|5|19
03456|17686|/equities/altareit|CACALL||||||||||||||100|||40||30|||||1770|230|||10|||||90|50|90||30|90|||||40||||100|||||||||||||||||||||||||||||||||80|||||||||80|160||||20||||100|50|290||||||||||||||140|||||40|40||||||40|||||||||||||||||||||||||||||||||||||20|||||||||||||||||70||||||60|||40|150||70|||||||||110|||||||||||||||||||||||||60|100||||||||||40|||30|||30|40|20|||||||
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|663686|609177|257522|377831|321666|235510|243014|230642|421890|254023|191062|264914|71666|164738|85738|298869|413206|113755|201824|268116|473988|401522|312414|308530|198937|249426|229634|146258|153020|234260|112466|66826|428917|280591|556422|183077|555102|562667|874269|332246|248197|183522|512120|291866|395669|518596|278342|198869|160048|307097|46265||274275|126655|87730|301100|234135|555445|256380|101835|107330|69110|57275|281160|202110|114595|146395|80490|115005|182890|216960|194050|172890|108230|404465|152975|153815|186370|196540|303645|243135|108755|69420|48680|214235|107105|101835|99415|255830|216930|184010|131950|113610|552675|243720|309540|100000|149870|57220|159830|297125|309560|14745|132245|244130|195775|74140|81425|63575|66900|147505|51505|147610|105195|246330|91620|153225|314195|237105|218755|191205|304205|296840|408335|367615|227185|304240|259150|226935|287485|126870|267975|259510|358355|337225|170050|323550|166830|441625|478990|461720|691675|412680|120325|164650|335165|390555|434735|312655|128125|209735|113830|170640|83780|92320|34295|50305|257015|321360|65250|59865|106445|123535|64420|104215|190580|100700|73800|120285|120890|122700|96330|101235|98720|81390|81950|128205|119870|167760|238870|292835|883770|3593450|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL|0||15|35||13|||22|16|22|15|62|16|3|4|5|4|10|4|61||34|46|26|49|15|21|30|16||27|68|1|23|27|15|2|25||513||1|2|42|50|19|74|20|10|8|13|9|14|3|10|4|26|8|37|4|31|13|15|20|5|10|14|50|5|26|66|45|4|12|56|16|25|65|51|27|30|4|30|62|28|41|10|13|26|18|11|14|5|59|17|52|92|3|71|11|16|20||3|54|42|109|15|23|37|27|25|33|39|35|17|7|14|45|13|43|41|41|77|166|10|19|38|16|39|40|80|10|41|50|80|91|52|41|38|20|143|30|15|36|17|14|6|21|28|80|45|3|27|3|4|24|13|152|12|14|75|44||67|31|15|28|16|5|41|31|27|31|9|22|42|32|8|10|19|22|43|30|79|33|122|72|447|96|31|75|74|18|68|50|93|47|37|28|31|39|23|37|20|33|22|40|44|86|103|51|59|100|194|197|324|1965|8166||||||||||||||||||||||||||||||||
03466|32437|/equities/artprice.com-sa|CACALL|25193|28626|143445|21962|19949|15758|11962|12060|14735|33770|23589|52250|16264|22007|20212|36634|33164|30920|20702|24132|25462|15661|39407|24976|19666|17579|14300|30657|33624|40539|23890|51275|86999|30236|34374|26837|55953|50474|42940|41049|36066|35026|33610|49833|87398|48356|29577|20113|7411|8421|5966|10812|13972|8080|13512|12626|10616|22006|15223|27408|20594|35746|19818|36943|35101|14024|16217|14423|7108|38226|21165|18879|17296|22873|42768|54256|58061|12292|31612|122360|331882|40670|17767|38305|63839|37243|15294|28158|88804|34596|25251|21204|23845|22795|41462|17247|19121|35870|27682|24662|29847|19232|9010|19068|12417|12611|25900|27913|37542|26328|20125|26172|76689|58378|27894|19690|15892|52535|52451|58312|60108|99854|40216|52329|89463|77790|133649|123056|261087|145923|259183|1106838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03467|17792|/equities/ind-financ-artois|CACALL|11|3||11|55|13|63|6|22|14||12||17|60|15|3|7|8||5|46||11|89|48|11|14||15|14|26|2|83|65|15|17|33|4|8||15||57|79|290|24|13|45|12||4|88|87|165|28|28|96|1487|422|57|162|129|44|138|54|28|35|2|77|12|66|100|2|16|19|12|34|62|65|85|34|16|65|78|8|13|8|25|49|6|19||32|46|29|13|8|29|12||16|204|4|3|10|12|50||27|39|39|28|3|6|19|121|19|10|28|8|98|69|8|20|5|170|36|17|43|49|142|102|28|17|10|76|72|16|71|41|39|88|91|154|33||40|35|51|24|190|5|101|35|74|75|25|101|247|93|72|29|90|32|23|27|10||8|36|27|9||4|20|2|1|22|62|3|48|172|134|19|174|35|35|67|10|168|41|109|91|30|74|32|27|58|110|108|154|67|80|252|310|77|140|357|37|10|66|60|39|33|35|76|40|83|6|65|44|76|272|173|102|185|57|92|122|25|111|86|317|18|35|55|32|207|50|45|61|293|104|41|170|37|28|27|42|201|134
03469|7111|/equities/assytem|CACALL|80917|39392|40636|15076|28133|50604|74673|28635|31625|49917|99783|114844|18870|61480|35060|39883|83004|194546|34865|21525|37309|78902|22647|26332|113936|148862|69730|81907|79279|65881|16203|13470|39823|24410|161173|53843|26460|104484|208368|35651|297024|46068|302303|129316|48656|20730|54490|18437|16292|10224|20167|36249|34803|15494|28875|30759|21253|36813|33636|108832|65019|27874|25167|142463|125231|19502|12350|19567|19309|23162|12576|25999|33210|34605|35911|19490|31210|27200|6593|43691|31761|11280|4584|6396|24455|8721|13738|28325|53586|54145|76594|66855|16646|22674|14855|27195|11304|47587|15916|46736|49036|36220|5670|11669|12705|8166|13316|7162|7561|11191|18235|19510|32805|25832|30966|23305|61460|18703|21187|30362|26576|82021|42598|48385|84977|96938|107891|61320|82499|57189|54811|120765|75190|77477|125541|20622|58657|89026|84356|55569|152429|151506|148784|120857|543269|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03470|13160|/equities/atari|CACALL|84401|76122|100312|211016|95775|127563|122667|145521|80568|105041|146546|137677|83148|142606|61997|76412|129277|48967|26041|36806|49163|89539|52739|70547|91223|59485|48555|49392||96717|52468|24574|110196|75831|52098|55836|119968|142189|130610|62409|101397|35670|64926|105847|117776|111796|66891|47220|22505|26398|16851|31428|84136|35277|23439|24373|35087|61315|44974|35873|19596|34391|32571|60327|43043|52120|57830|52889|19945|46152|66273|40682|74448|43832|44995|36775|39542|102688|79798|34356|59355|69660|34876|19039|54193|50904|79200|60675|39894|37483|39512|17204|72459|84650|128608|33041|33605|32570|39658|63573|86644|61921|12891|22083|49320|22003|38211|18969|64748|110588|49930|16777|33178|47461|82957|118081|74520|58076|74901|62214|58327|98078|162041|73521|48402|45844|41096|63768|110048|99045|56972|88377|93174|58906|71065|18403|26710|40501|31382|44075|88625|85083|25784|17332|20189|24231|20406|38681|28112|6117|14833|40868|29025|11849|12599|11495|6072|17736|13539|12533|11345|37593|13271|47073|13573|8879|9233|14165|8895|9347|24354|23108|14998|31621|22575|24991|19758|24291|13747|19560|22246|46175|12489|12124|17926|19974|28959|3483|6316|12352|16646|9486|15643|23846|8209|30239|18367|16509|39388|37050|21479|28014|19669|23407|22929|18385|16846|10675|21745|24791|20873|10001|17612|21373|30358|17975|26977|13229|25665|24331|34469|41625|18732|77717|13600|59930|26756|13543|14129|21722|16503|26629|17148|36215|30403|13203|14367|20448|20316|17124|3512|7714|13179|16891|8448|6123|3181|10601|19362|12522|9580|23551
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|757819|886638|1172829|917820|1011936|821543|694112|956776|1082257|1024370|1011354|1024628|636414|915490|575256|461787|550269|441470|447002|501284|1071476|448154|308367|503903|455338|699303|681960|500189|466982|819886|303467|105060|613087|538845|817680|842739|950388|1394884|1325113|792389|764337|663318|857502|720922|942344|1327298|667127|524843|515948|205295|126573|325958|499396|359563|347367|652268|484717|954412|860025|514312|210010|248371|591244|676926|444993|450320|402924|447842|383736|741097|870871|1829542|555606|618102|1159347|1104438|785056|587686|873196|1334513|818339|960222|333768|176180|877520|568877|853296|1085430|924448|465032|251790|223495|258128|536657|540991|204935|237712|376203|361164|565395|1713748|425748|388408|189588|231388|262652|472300|256518|315389|318702|411796|115304|299657|797265|737785|350002|333085|387733|444534|644112|559632|870850|812797|561822|1432175|388690|517776|457358|265819|647605|797572|618304|396334|367731|511670|71375|198499|362888|535261|845831|381447|423820|362056|195001|227400|551771|362851|548154|426254|347342|319932|552122|488818|237081|323360|246695|152304|229573|397941|373140|568046|649523|436297|767878|849716|446530|204307|691072|110575|505127|411385|823817|379100|167393|135086|397612|309696|320512|304080|224170|154848|273992|161222|233384|272794|292978|284428|21366|75142|360776|318598|298310|340446|183836|160650|383216|294086|281302|871170|699250|446518|529520|152022|160736|186030|268908|243490|100762|235928|223942|254092|94988|202810|91588|160652|423754|418758|351982|169094|114156|118860|267562|311284|370606|221022|646844|357424|141240|115516|181468|179624|249632|195456|271564|249448|389810|453786|318646|365262|133522|75098|184902|374256|435950|406256|207992|451636|287458|237218|483404|490988|525212
03473|17690|/equities/aubay|CACALL|135603|23616|18090|20829|103100|94180|110007|78130|119911|67560|43013|61805|80769|95727|139723|81198|82566|67840|86700|141264|79258|202061|34497|115820|94699|198954|108847|141176|94748|117403|56533|58424|224053|312554|318281|122615|120697|311938|25920|50092|74214|99234|233842|85053|376198|76310|182664|83698|106424|91260|34448|32716|62542|180247|67590|94771|50600|264428|586329|595002|109739|57254|68064|145159|133317|204385|133690|95223|140679|464883|36848|80974|57500|85450|156298|140704|48012|58823|159701|123398|231852|240682|45165|75047|192550|105543|132729|150748|53903|69792|116694|105354|56867|99075|135153|118968|221667|125851|132658|226971|319760|450061|84796|56072|117036|187481|31861|115177|25870|21371|36250|32716|125000|82396|62984|127308|67264|89112|65476|149172|119392|447640|219608|218144|306516|630132|378580|328140|362212|832376|242692|225056|264284|134756|205944|33828|106952|185432|340324|179620|242224|598312|190740|88960|119284|286220|165468|142504|74384|201496|91204|77936|27380|26944|13744|92172|11452|49824|201488|391372||6120|17824|12388|2740|11664|10160|10612|10120|12288|9248|10696|21088|7728|16464|9120|23188|78024|24496|10196|8756|1836|3048|5464|3840|22068|18692|7952|3180|10360|6376|5852|12868|7108|4292|54980|10460|12500|26176|12800|12828|4560|14484|4960|11936|15084|6912|6336|15708|28008|29768|19740|54648|251180||460000||||||||||||||||||||||||||||||||||||
03474|17691|/equities/augros-cosm-pack|CACALL|850|1559|825|6475|654|3591|898|713|6250|1150|1550|558||962|862|155|140|89|40|578|240|1079|1233|1037|315|1558|514|1179|743|441|150|2791|4280|2303|30|1025|1215|980|413|100|1386|420|||385|1682|166|800|20|832|762|424|772|905|630|260|300|80|55|565|221|1589|3327|2017|4939|3317|1483|1582|450|360|300|1134|398|1212|685|1288|1673|2528|2098|1623|1095|1520|1280|5243|1643|5195|4917|644|780|1422|1271|846|1491|801|345|490|1213|2455|2161|3302|1289|910|430|331|1134|2854|1752|267|2575|8213|1476|600|1939|540|3420|10516|1903|2270|2495|1960|3013|1712|2646|9684|4568|3380|2719|9377|5728|2263|373|1024|3033|2209|3466|4743|18174|4939|3297|1588|1203|2367|1244|4278|3944|2772|1747|5555|4487|2564|4151|7307|960|2124|2659|2882|889|1511|1360|9279|8842|2057|6973|3231|4049|5104|4775|1432|7475|3307|6320|2733|4652|6309|5202|3017|1383|668|1659|3745|6682|4985|13382|6157|4746|3286|5876|3908|10138|3789|1894|1053|1082|680|2220|1487|1762|7160|4994|3966|2656|1997|4183|9894|4570|2898|1219|663|1050|1744|1810|292|6485|7298|1005|2170|4772|2916|2927|5199|5877|5320|11439|13779|20334|12753|2918|9737|9982|7845|4966|5024|3873|2426|3079|4785|3481|11||||||||||||||
03475|17692|/equities/aurea|CACALL||||||14|155|||803|216|2706|7175|815|16|737|148|1087|685|300|1482|1738|909|1238|723|314|54|126|29|392|879|1820|2647|103|93|545|312|208|12||103|102|149|244|77|6142|814|155|1432||667|291|169|74|494|2680|1532|1456|804|665|4131||10|12|313|721|641|237|748|36|39|1439|133|644|1521|477|2034|||7145|608|1242||985||52|209|518|48|89|226|113|48|||35||||137|539|103|567|624|144|175|41|46|103|320|60|87|||52|48|155|247|7|41|5|155|218|1019|201|361|212|155|203|21|95|258|42||27|576|191|3382|110|151|338|57|234|29||274|2227|238|1|99|206|118|278|||515||405|41|23|72|139|462|682|37|105|134|160|149|262|186|340|253|99|151|10|86|99|175|46|77|41|321|557|341|108|114|52|6895|4519|773|105|600|2299|177|247|52|222|363|82|107|643|351|1140|707|408|309|1126|62|100|144|21|299|724|590|105|138|141|3093|562|3065|2057|4906|7687|201|692|331|769|468|1206|322|71|1041|412|186|60|96|575|26||1010|802|124|153|127|163|129|168|6|21|54|62
03476|17693|/equities/aures-technologie|CACALL|6945|2320|1979|5018|1086|504|103|732|2107|1085|1592|427|202|406|1296|2375|283|951|240|331|497|1185|553|2407|1107|360|1158|1962|320|334|266|2928|1580|1397|328|1690|1040|364|363|275|430|1592|2576|2105|6764|1031|1848|552|723|274|78|1491|530|155|1064|1038|897|734|1264|2495|1908|1955|6070|10528|1709|1954|1636|462|401|1662|2245|3343|2195|1016|4382|2674|3408|1382|902|4312|1862|1146|376|2928|3084|474|2466|2448|1816|3320|2220|1400|1078|1000|4402|378|622|1596|1296|3140|2682|1154|660|1094|2060|1748|1560|1126|1116|1132|1180|984|2562|1102|2076|2102|1924|3312|4076|4002|3140|12196|10232|9046|23206|37310|17216|9322|17714|16080|16712|25848|42274|104320|1748|1354|1604|2040|3950|1854|4852|2246|1188|1814|2252|4700|4362|18640|7280|104788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03477|7129|/equities/avenir-telecom|CACALL|768944|1477852|1260641|886023|1291139|1434560|877704|834489|1218547|340446|984638|991276|605018|595494|866867|672249|467229|476821|579691|943823|954545|2107382|5140627|1514431|1319021|970206|708361|969624|767557|758627|923714|2338628|659558|1189755|1695342|1624307|2334011|2632957|802101|1073539|1479516|3342051|3736900|1583694|1190493|1570769|2420350|974760|857438|1098789|1285719|663517|1402343|1144267|472441|622826|1096242|3498304|3364161|770508|628332|881386|784755|1843439|1151984|410076|510139|291876|231608|304075|405011|775379|502468|825630|548893|609576|683296|459291|931168|1434904|2258250|424825|380720|359890|777480|856702|664717|1356274|389099|346046|390971|218535|350785|478607|563849|269124|367175|676637|1196411|1249185|957471|1660622|343406|203792|290543|543972|994780|459719|440134|406768|579728|142759|284383|310440|268236|251413|211936|202067|248300|489355|723934|825748|842759|1255274|844373|786615|612615|407872|1132514|595261|629251|460153|429682|352301|428610|142061|292139|604057|410443|243043|457759|512352|782378|229822|75122|270683|141385|879997|712847|510238|155574|94683|19259|101429|71249|103470|113974|144341|290171|344274|229624|223440|186514|68209|64795|120283|122948|304350|143269|176312|118128|110424|289765|469231|111642|284935|372695|341328|200131|466670|195842|104490|503097|332875|380014|350781|749408|207835|165495|358287|429661|1872626|3591874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|1153|838|5732|1635|17311|3007|3762|8530|7398|6161|10762|14482|2201|8069|1467|2620|13580|10521|1813|1310|3458|1027|59781|5229|2861|1498|12312|1310|11055|6926|650|8173|3332|1960|2400|220|2473|2421|6497|4181|891|2190|6099|8467|5501|6476|6392|6182|12595|12480|587|1436|1415|1310|12449||4097|2703|8341|5627|24992|21335|1121|1509|901|1090|262|995|2462|17227|33039|1991|2106|1792|3028|2127|5753|2410|545|2462|2085|2148|807|1603|5051|5858|1320|723|1153|9368|8666|891|27643|4034|5868|6727|20538|4401|19993|5889|12281|5292|4485|2221|4485|1614|1320|9158|2683|5292|11107|346|922|2892|440|2557|314|11160|1236|6591|1635|3657|26280|25306|70532|16713|3217|3846|6392|13434|891|4642|3479|4611|5501|6161|3615|2504|7042|9818|2871|2106|1677|1540|4118|3353|1729|4611|1656|1488|3269|2829|1519|5805|3699|4663|5019|8634|10688|5281|4726|7461|8771|11286|8226|9997|1069|11338|7304|2368|12910|13580|16546|10384|6266|24447|9012|5376|3227|2641|2242|12606|19836|14754|5135|5334|5197|1299|4087|3594|4736|3804|2965|3437|3500|1132|3301|13035|7566|11485|28188|29246|13696|9221|36560|22791|31551|13937|37011|21198|26280|10290|9557|1425|41380|16766|48087|13622|15152|8100|42051|21135|10521|60671|21785|12637|93815|45226|9955|36309|4003|7262|7419|22676|16462|38142|32651|7555|6884|14240|19595|19019|18327|7125|13999|22026|14429|15875|7440|10164|4380|7723
03481|17699|/equities/barbara-bui|CACALL|553|251|18|1341|2134|981|904|1498|1083|697|1002|311|3541|103|1064|734|655|591|1141|503|446|1281|560|741|674|893|228|422|3301|3106|110|1107|33738|537|1700|1017|320|1087|1059|1308|2030|158|1235|602|2203|845|1468|962|3762|211|698|3219|5704|1565|3731|1045|7610|8463|987|2108|1940|9632|504|3396|1375|1111|4460|12086|140|4622|3450|1770|1419|1328|797|3251|7859|552|6461|4419|887|1848|735|2089|10088|5710|1904|3895|4910|6687|5123|4910|7169|23287|3918|1080|3349|1422|4542|17068|3444|17016|491|1897|733|12069|463|691|6605|1129|984|224|2068|3400|1215|3275|5797|4208|2835|10821|6349|9847|3588|2710|3131|7470|4131|4322|15240|5165|1301|747|2364|3849|2141|3122|3487|2912|2823|4574|2094|11638|3014|1511|5689|4936|2645|722|291|13559|2822|522|2849|1684|2416|1579|297|1657|2009|1193|2278|4992|745|1096|513|724|1059|1699|290|2064|1217|2643|2866|2392|1898|3470|2380|5192|3358|1598|1560|972|2981|5984|5194|9633|4025|3325|3889|9045|4894|3699|5332|3029|4702|13518|10357|1060|2762|2190|1990|3961|3130|9276|3612|2494|5608|3491|3979|3785|1871|681|1808|3327|8931|9406|2666|2574|4828|13473|14547|28452|6639|23324|5682|31803||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL|46134|18261|11772|16677|11448|66375|10665|7470|11484|27495|12717|6714|98658|16254|18090|34551|33111|15021|22437|13752|5436|7308|8127|5499|8091|5319|7884|8415|16119|7335|4050|2907|10512|12555|6768|17523|27054|13293|5292|9459|12393|8379|3636|4482|7326|16182|19917|15516|6012|2709|4896|2808|5328|3843|13554|5094|4626|7506|17964|9900|4608|12843|11592|10944|8667|34047|4455|9504|6579|6021|13554|25614|15903|23112|24156|62478|37809|26748|23904|16929|35982|48015|13896|9522|14184|13833|23328|25443|14994|20295|4716|6570|5670|6723|10764|3069|4662|25344|18450|8676|25992|29619|5229|2358|4734|15768|7218|5094|10440|9432|32310|22239|16506|13221|19728|21420|20214|35784|31419|28143|54018|109080|13527|18810|61470|22896|19701|23814|10269|15264|39213|45990|93942|46071|58284|23706|18486|26901|21897|14661|14454|6651|13302|8352|28341|19656|5643|13230|3897|7857|8010|9261|14409|13851|4563|8721|20898|2880|5652|5004|9945|11718|6975|2826|3780|2961|1512|1548|3393|6678|6138|10773|27504|8181|14832|8568|3591|3573|7092|6507|5895|4230|4167|3438|3600|6831|9288|15066|7821|17235|17865|25281|12465|8460|8973|2763|7011|15885|7695|5706|5310|3150|6894|23463|43704|13581|14517|2079|3051|7416|12447|6588|12816|10620|14130|3222|4842|7443|11286|12123|9540|19098|9297|22437|22977|7155|9027|12573|24183|15516|4518|7056|9549|17577|11916|11727|11124|8352|11385|19278|10323|25992|10413|9306|7389|13113|3492|21861|25011|31248|10944|26028
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|170345|402810|305780|817535|224330|229595|241325|238430|287595|83095|114800|153115|67460|132235|106060|335585|614260|360745|302155|321945|240925|275775|202100|259800||459110|382570|173150|324640|125970|34460|186640|492110|485950|725670|260720|660590|623380|364440|308910|192670|457900|916330|420040|1366000|847260|809420|922750|111870|58040|403050|267020|283520|105920|96850|164190|86170|435440|178340|130920|133410|135730|259970|45120|163640|90400|141040|74670|202470|553880|216200|566950|398920|264710|310190|649940|329770|160010|564720|416610|903100|490080|152790|114570|304700|496790|565680|303760|269340|540350|502660|241760|229610|249230|293790|419590|246980|185520|158870|538870|851820|170620|336600|76970|96840|75850|264670|190180|663170|516850|165790|66470|234210|208820|148300|166740|310230|163300|264980|239230|235160|439880|315620|348780|317520|223920|370750|356150|657950|768300|710000|942200|552550|757750|525850|137600|308450|490950|565050|431650|1321450|909100|463500|244800|157600|167000|321000|188050|146800|429700|317950|747650|238900|404450|212650|230600|169150|313750|370450|442950|303400|267650|528800|319500|537000|215050|153800|155850|145700|1288300|56850|276650|678750|224000|262800|234450|126350|286650|616300|673100|574100|445000|1452600|129550|544550|393250|314350|136000|68100|387150|965750|222150|232450|621850|728000|204200|101650|596300|569500|519350|176700|328400|719750|361250|390550|138000|144750|75250|431850|268600|288350|365650|561900|294800|327300|709500|1086950|314000|275600|318250|379500|311800|355750|289500|575300|220500|371250|298950|665400|494200|489000|602200|498600|673400|1303400|1119400|316200|920200|862600|189600|167600|698400|182400|467600|584000|1476400|47000|116200|224400|149800|443000|201800
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|195395|255939|273506|89429|203194|326493|195621|277772|532351|312143|466042|250073|260986|323935|563217|472603|378020|353282|975427|176168|500004|254557|288222|104035|233172|501058|295923|144855|408707|298890|78754|131117|498741|791816|702636|629457|1489202|384296|810100|130232|152625|257681|162894|535150|735458|350784|273832|214908|88269|131125|107297|116289|93978|184750|158196|328445|143600|207242|256352|480758|100423|1141667|262445|734723|161180|140857|584253|613550|280564|188076|1707088|722704|566521|292104|364618|361337|533035|142558|319937|718908|646196|263395|150649|59214|816265|389009|781306|479270|426272|750452|430036|164598|147435|642102|243201|866479|1763796|369235|360855|272203|268457|587153|117348|386383|566642|513076|258516|205039|350556|203989|209590|269923|475767|1000590|438940|368984|292051|714825|303315|206060|630984|288738|670633|251377|177744|432914|345089|609616|400818|318479|445328|317839|1151218|502863|325584|148606|671514|543005|524887|955922|1565596|582570|600633|171922|436985|323954|448461|1272557|589869|392146|570431|436338|467440|413083|128961|215735|253762|620854|2458253|669195|569402|1321621|1280011|825218|664832|526971|755224|684864|547168|715674|872128|683967|1150899|573785|395873|772441|534714|571366|618875|623278|639322|585048|811958|731949|611311|1266984|639518|150573|400189|750206|737959|582656|501309|577439|526264|776586|644179|385022|582874|841740|858575|874053|942986|604079|911235|814409|601073|759446|988285|1103963|780892|423027|409113|593881|516180|509133|404713|548647|763666|486177|896356|786692|699629|639563|449752|398197|734694|684940|695091|1303076|756538|896434|485746|433424|684360|411578|356756|831151|522404|319076|208833|424589|447492|476503|269802|592611|314839|762209|1286934|587432|489969|438910
03487|17702|/equities/bigben-interactive|CACALL|12168|17424|1562|7493|5914|48926|21037|10931|8127|10869|23753|66003|10402|2239|2305|2403|4767|13210|21162|11496|12516|5459|5248|35235|22610|19625|29222|41741|19279|7214|13240|25687|59041|39339|27684|26828|21079|32894|46258|2845|7745|14616|8130|3285|6582|6907|5148|1822|8607|5474|2562|8528|12021|7412|7797|5188|26829|11092|2962|14798|8871|3052|3156|6907|1853|3127|3324|4238|5567|5749|5421|6465|1762|25150|4292|14189|11892|8163|3676|11575|16251|2660|2302|7124|11377|5333|13226|12770|14038|3452|5439|2620|1003|3061|10767|2637|6323|9881|24521|15535|25323|18709|2809|13720|7966|17026|16799|6216|8192|13883|27300|12793|9501|4539|6991|7637|6314|9789|7680|6876|23145|35593|17816|30045|41385|30153|73664|50702|33464|53130|21616|37918|32248|26501|56288|37507|77118|59725|31564|55099|135947|64019|25782|37535|103765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03489|17704|/equities/bleecker|CACALL||140||140|280||||||50|||50|||||150||200|||90||10|||150||10||||100||||270||170|300|40||20|300||40|100|||170||360|1230|1790|250|50|150|150||||150|||100||310|170|250|||10|100|||||440|160|100||20||10|190|270|3530|200||60|||410|290|1210|510|150|70|100|500|50|160|20|50|500|90|100|10|10||50|||60|200|60|50|100|50|||100|50|170|60|20|20|200|100|30|||100|300|||||10|370|130||10|200|390|510|260|1000|50|240|||390|10||50||200||10||||810|680|50|||||10||||||100|20|480||110|230|40|||180|100|190||170|170|||10||||400|||10|10||70|||30|500|350|10|330|1090|||10|10|180|90|50|50|100|210|||320||700||||20|170|230||||||200|210|460|550|50||230||490|100||100
03490|7031|/equities/boiron|CACALL|33248|44096|36960|10372|18228|6272|13788|35604|42448|7756|24348|13152|21664|17096|37568|13420|27244|30064|101296|61180|24192|25996|81972|22660|41788|28276|34968|26700|19532|83992|22376|54424|51856|100948|80080|82116|25960|56992|20500|6780|19704|34240|77048|19720|57356|22580|180660|12116|11868|14604|17564|9304|17668|54868|46592|54568|36724|35120|69208|27088|35428|40944|70900|43948|15408|65164|45424|11864|30972|40872|39696|64888|76536|48148|137728|42256|32368|135000|52656|63224|43856|102828|29236|16744|32232|20240|16868|30092|19888|137232|56888|62524|64212|62048|78528|192120|380376|75156|30424|12096|37860|33576|49744|293952|21864|26456|18012|56788|19980|20152|25660|21456|24300|205288|20544|91028|26128|145268|121656|38160|17680|53408|149868|79052|117752|100792|40976|232240|69532|151028|52180|61980|62184|179108|61852|77412|87812|105652|68380|80932|80268|259076|123404|31400|37156|26300|22756|121348|16828|133848|17480|69980|26736|14892|25308|25140|21240|19248|41748|31400|81068|44156|29820|22392|27028|33324|48092|132988|72656|31548|155456|42964|33888|37808|77956|32856|49188|49196|59984|60264|19980|49640|42916|34028|38560|29364|21472|10836|17060|81520|33720|56112|135636|31936|59100|147488|131084|51656|47000|28752|33324|124216|18388|15896|79832|42876|72092|59812|20900|49172|45472|27200|105488|74856|122632|48796|34964|82076|93908|75148|107876|36984|34944|48516|58384|30148|53992|71092|77648|66944|36632|49140|306796|294468|138004|78396|27456|33168|59444|20340|51772|55660|43176|123816|40364|43312|4424|34988|90896|33156|25368|35912
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|412000|363300|223200|276200|301500|1200800|1342100|1692100|2699100|280700|1630300|1422500|878300|2330900|1893200|1061400|1964900|356800|288500|601300|900300|1269200|351400|391300|687100|360100|447400|1652100|1661800|1346400|348800|486900|563700|106771400|563900|484600|694800|518300|504600|607200|703000|1875600|12582500|3096500|1261300|4235900|7971800|995100|1201300|712100|747500|696800|394800|567300|333300|523700|415100|978300|928400|1153300|593800|1157400|680800|1156700|1555900|1410800|803100|1039700|1407900|5524800|577600|951000|651400|1136400|2710800|1605300|2161100|2819400|1505200|1144900|712400|1795700|376100|520500|16266800|893600|1156900|2594400|2179800|716000|477000|667300|337100|9547400|2279500|917900|527200|865700|2532300|1023600|968100|900700|1554400|783600|430400|294100|519100|845800|990600|683000|1572700|325200|493500|614600|669200|462200|414500|647100|9154200|800400|1523400|1545200|1994000|2477200|922000|1988300|1280900|738300|2669500|1221200|4664900|1876300|1702000|763600|941200|422700|2472100|1859400|1886100|1377000|750800|1116200|3951000|9573600|2504300|616300|1413900|389000|846300|931600|970800|1126500|1471900|2965100|559600|1756200|490300|723900|3487900|3007000|2751200|4095300|6295700|5194800|1970100|842100|903600|1371800|1203600|2705100|2460100|2657000|1343500|1008900|695200|1006200|1766300|2810000|1610100|756000|1150300|970000|2261900|4252600|7392800|901300|1039500|1092800|1106500|1595500|1329900|3878100|2211600|597500|659300|1135400|970300|1624800|342400|564700|1424400|889600|493800|886200|400700|780100|367600|365900|573700|1325500|1333400|1038000|907000|727600|831500|1522000|1762600|2828100|3238800|947900|1996600|1269600|1305900|2951300|1884700|5159900|1645900|3761100|1408600|665200|679600|1240000|367900|1926700|3315400|6004600|3969900|1170100|295000|579200|302000|498000|267600|264200|409000|341000|139500|405500|424700|377500|218100|120000
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|299380|205496|195952|180456|173176|314736|255236|41100|188472|67452|50208|95268|70844|117796|209688|143704|212796|105000|54312|152056|205876|137180|207980|48700|274716|154764|183192|111032|178808|376736|66744|79856|46188|216244|75884|65868|71348|389360|95384|54840|149444|251568|262180|125392|120412|331188|173852|98344|104848|143632|37968|110496|89852|65456|176080|83476|45088|334116|150428|170948|77664|68496|80492|132212|270072|219284|57344|120572|69112|53208|166740|112084|84460|281396|71256|59084|161884|659424|476376|182776|289376|216928|318292|144836|201780|96192|372316|44864|190228|164148|363756|112064|213924|100188|27748|51336|17864|27064|19012|52696|452692|119688|123960|54528|23180|28588|17900|35676|29056|13604|26132|73356|135460|107388|86640|180012|78984|256048|48244|495292|26316|62292|133400|43128|35624|52612|34056|44364|57912|93700|115108|35368|60512|16316|70092|39904|84512|197836|278808|151144|47304|39360|68608|52428|54812|16208|35896|16444|59052|59296|134372|28020|60576|81124|18220|37368|42168|23656|39652|48964|70000|83764|55236|55420|70644|52772|379556|54652|49280|378324|143092|142668|107064|39376|32708|40020|73464|54056|39176|82688|91560|58544|40508|58972|68604|85244|64600|97980|45940|48908|34616|51288|48172|47212|28620|36220|74840|132880|39812|24708|40796|47404|54956|338068|87560|86984|71820|101308|136968|68376||||3354460||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|23853|18195|13766|17106|22562|545919|68148|43560|418294|20215|32788|30060|38525|28261|49558|130854|100294|92680|79436|26441|238153|51175|35378|99017|82495|46191|74249|25108|64092|58630|32991|173604|82237|61682|116175|74146|67367|29794|40212|41705|64756|28446|94054|36961|133456|34550|73073|115056|33476|31917|31697|21934|18084|119967|64589|24486|29054|30136|61311|97861|27414|68180|579321|84428|104860|141376|166694|112057|68781|302609|84297|153080|47225|91795|69367|65258|29919|27758|53104|123908|176359|105818|29547|135160|238398|185397|86766|101181|60138|37707|90599|102448|33962|47315|63851|91797|41408|97789|277490|257306|210129|131559|15432|14097|29190|42694|53125|39530|71997|47569|55490|53163||32789|80056|38476|44248|79607|33391|72762|146802|194629|120960|180970|344701|532865|515976|102209|173939|199322|160656|144554|159708|162841|120035|89544|119074|185764|216863|244320|450470|765238|839915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|106|766|331|438|898|1088|686|1743|2145|38967|1384|2988|1135|450|328|269|577|1733|857|1390|1117|1483|629|1173|790|868|300|1409|1168|1359|405|555|3710|659|5715|324|885|1045|226|700|410|682|335|236|352|424|3967|693|133|245|172|131|200|894|655|497|371|780|778|416|362|802|370|1042|475|921|75444|697|808|1031|1466|612|1083|26622|1309|1452|30546|1065|914|644|492|825|304|760|1086|2965|945|1072|1138|1068|997|943|1367|1691|4815|985|511|979|646|1401|870|279|376|640|272|730|1070|219|566|680|377|1472|4010|442|7913|700|1010|1792|540|1115|1975|1629|1133|839|715|345|352|649|778|1555|650|1091|691|297|836|13696|2817|3288|1000|868|1158|1030|1874|4826|2534|7420|1972|1308|651|326|1126|15029|3438|3010|274|5648|7438|1075|1342|5008|4650|7329|1005|541|677|1345|3920|59708|3332|4286|1213|854|1502|646|690|1005|1825|531|443|972|787|485|1268|2008|510|2951|1701|353|15410|836|4490|972|2496|1947|571|758|3506|1000|266|2464|2528|1431|2306|968|2168|708|723|1402|1712|709|2161|1302|2934|1167|3472|2907|1586|2523|1541|751|3039|1555|3528|4640|6483|2398|3273|4418|2743|2135|2591|1884|3108|3283|9426|5010|13165|10743|8857|5313|635|4523|4323|2290|1000|4283|2545|3217|28587|1908|1669|8144
03498|17708|/equities/ca-toulouse-31-cci|CACALL|640|1083|1064|1653|1050|1131|1490|3075|3189|3821|2444|1553|486|452|1657|908|2030|3313|1090|3130|2650|1843|1377|1108|1230|841|864|1821|796|1304|489|5052|2449|4898|5068|2610|2349|2388|1064|555|1449|1006|1090|1785|857|1760|2394|2260|1856|699|586|1387|1339|1398|1849|1599|1070|1451|1953|1684|859|2372|1948|936|1145|976|892|1116|495|3266|1330|1800|2351|668|1677|1795|1718|2181|1593|1300|2477|1446|1932|8960|14041|6776|3762|2556|2060|2078|2376|2325|2284|1592|2278|1401|777|2428|2582|777|586|881|412|1243|1644|1307|1069|1679|1652|3063|2264|1975|1943|2315|2263|4211|2368|1247|852|1944|452|2806|2746|2830|1672|1466|2718|3700|3209|1604|1725|1814|2130|2225|2636|5852|6696|6561|4754|5256|2145|1804|967|1397|1682|2045|1233|1808|999|848|1328|907|640|1007|640|1762|1725|1650|905|944|1584|1758|960|1607|1587|1582|272|3010|845|111|767|1154|751|1783|814|774|1022|1917|1705|1417|1416|2573|1300|924|2027|2017|2421|18621|9905|16166|11269|5064|2495|1507|650|1429|1899|1816|1545|1801|1612|1138|1527|611|1305|1361|950|1860|2067|1569|1749|1015|1654|2355|1806|2420|1770|1282|1261|1186|1213|3199|1354|1579|1209|2440|7091|7323|3487|1410|4912|1410|1115|1052|1031|1944|1595|1262|1304|7570|13701|13797|22049|14857|3706|2445|1247|3356|1870|1307|1207|1432
03500|943236|/equities/crcam-touraine|CACALL|976|522|1041|796|1143|1775|2569|1712|4212|3328|1252|1455|963|1196|1276|1397|1366|921|1109|1044|1112|1717|1669|1183|1345|1203|1549|1090|996|795|436|1812|2453|1656|3604|969|1280|44582|16763|3439|4037|1295|906|641|1595|2008|1997|1040|1792|959|442|799|703|1904|1522|1848|2196|1922|1930|2357|1743|1798|2444|2651|1049|1726|1969|1802|2464|1829|1685|2615|2109|2860|1809|2083|3215|2918|2451|1780|2094|2359|1741|2649|2868|2855|2130|1937|1037|2085|2403|1415|1809|2079|3701|2124|2817|2162|2042|2649|1677|2124|1749|1553|2427|2292|3252|2112|1794|2790|5392|2981|2112|1655|2481|1590|2280|2242|2988|1980|1827|2369|2346|2302|2669|2712|2551|2217|3076|2740|2351|1659|2161|2639|1623|1197|4768|3886|4710|3749|3824|3813|3614|3354|2979|3987|4994|5261|5022|4712|5673|4072|6143|3113|2514|3186|1835|1796|1363|860|1604|1954|1432|1645|1193|4049|1199|650|574|1928|463|1894|808|1095|747|931|1424|1243|1482|1504|3720|1034|2229|1488|1052|1139|914|3089|1310|4175|2318|2250|1316|922|765|924|1731|2618|1415|1180|1175|696|915|1363|877|985|342|808|1125|976|642|680|1633|1201|1709|1618|1594|1899|1612|1554|1793|1384|1370|1475|1552|1204|1368|1425|1096|687|571|1215|1816|3408|1399|1588|1417|1026|1085|1826|1445|1718|2702|2671|2085|2048|1021|1479|1309|1454|615|982
03501|40300|/equities/crcam-nord-de-france|CACALL|11195|15405|3770|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03502|40303|/equities/crcam-atlantique-vendee|CACALL|1089|961|1272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03504|943230|/equities/crcam-norm.sei|CACALL|947|1241|1368|1538|1902|1222|1545|2023|1044|1530|1330|1964|768|1556|936|2114|1899|2065|1309|1925|1756|1687|1340|1727|1163|1640|2482|2199|4217|3162|895|1697|2046|1401|3356|2013|2594|1307|2307|1307|2666|2598|718|1115|5900|2796|4499|608|295|470|718|929|726|852|1390|1911|2823|1832|2115|1301|641|889|248|7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03505|943238|/equities/crcam-paris-et|CACALL|3652|3610|2565|4845|6541|8376|8654|9931|8985|8524|7435|4228|2065|4414|2510|4312|7903|5801|3408|10940|5522|6248|5607|7080|7095|6500|6020|5981|6556|7829|5015|7591|17217|15510|14243|13272|21781|2996651|3252277|10532|8892|9210|7013|13107|41360|24945|19850|16755|8745|4612|5743|5994|11386|10168|27475|34623|21186|17066|15680|15281|10918|17645|15186|18030|21483||57180|11088|8824|9044|12564|18020|17212|14936|14076|18324|28672|17868|9884|14132|12888|11048|11248|26800|25120|18740|16932|18500|15208|11468|16040|16312|15480|30908|37096|26144|23512|27232|31652|26764|8564|7928|7884|10076|17760|11828|18144|20152|30272|31988|33004|20352|25968|38384|59340|37836|36996|26416|11988|14384|13372|29164|29456|15696|24076|22384|44180|56944|21540|25252|16908|16644|21908|25792|21636|18484|32148|24780|21724|25804|19448|12572|11280|12988|13368|15548|14576|16000|18700|16948|13472|18508|13656|12816|11256|34520|22320|13304|19412|7600|13992|20976|17152|15664|13716|10640|8584|15244|21052|11620|20756|13556|12900|16908|11888|17472|14644|16224|20876|19604|18104|18716|20568|21364|20152|18388|22836|11656|26396|32276|27676|20960|20048|18912|15844|19036|22116|31156|23576|25064|26380|21640|16920|17012|22040|18104|17972|12148|20572|13220|12328|8972|17328|35664|34084|40736|64020|9728|14948|13256|19112|20700|14012|20996|26596|21320|25068|27488|30432|24048|49456|21040|24456|29580|40344|41608|60940|39020|18152|44032|69024|43828|36840|28372|58268|17972|12960|22432|17612|19496|18084|33612
03507|943234|/equities/crcam-ille-vil|CACALL|395|412|458|1615|617|820|2105|1499|372|924|849|204|144|682|1589|1106|544|1319|911|769|579|1615|259|418|647|490|786|1379|844|1354|808|1122|1731|1966|2375|1233|409|696134|303472|3888|4065|274|1957|921|2285|1810|1985|1091|451|1007|439|992|687|907|1312|2067|2339|2118|2212|1882|1593|1303|1458|1584|612|664|948|1745|1349|1725|1432|964|1205|1521|2143|2095|2444|2578|2010|1887|3809|3287|2766|4747|5752|4398|3287|5068|1528|2737|3145|1737|1289|1491|1906|2354|778|1906|1208|1837|588|811|289|933|902|2130|2098|758|1483|1682|147|1161|2657|2737|2214|2398|2710|2313|2284|2064|4120|3707|3016|5173|3535|2124|1209|3811|2581|6428|2996|3046|3038|4504|2888|3344|5428|6834|4318|4089|2852|3197|1906|1827|2178|2552|2433|2421|1714|1829|2406|1657|2503|1489|1550|1859|1295|792|3026|3570|3811|1798|3320|2790|3040|3288|1489|1368|1937|2859|1339|1836|1952|3490|1724|2708|4509|4783|2749|3100|3583|2383|2635|3369|2614|3311|2355|10726|3393|8625|3201|5844|5036|3507|2574|3400|3803|3618|6564|3051|3281|2686|1491|2033|2662|2115|1901|2385|3097|2553|4112|1866|3893|4565|5283|8095|5038|4383|2576|2608|3467|3517|2793|3671|4724|5118|7947|6114|8545|12000|9566|6303|2801|2537|2370|2110|2617|1607|3241|15854|17033|22700|16393|10946|5248|4672|3474|5293|4551|6746|5078|6361
03508|943235|/equities/crcam-loire-ht|CACALL|818|1187|876|456|1374|1428|543|771|712|545|781|265|527|2074|633|1155|546|426|484|719|1964|2304|1556|1065|509|531|171|1081|998|365|311|1760|1918|1825|745|1588|607|256|27|302|1427|678|712|389|530|413|994|1340|231|256|281|432|308|482|1007|1848|3202|821|1402|570|482|821|2123|1069|739|504|537|1180|529|576|284|606|512|548|1125|1742|1656|1495|2508|1848|1119|1009|2054|648|1564|1682|1128|957|1153|879|1100|707|1470|1096|1277|1479|1060|1027|1281|840|817|125|491|1375|137|1038|786|598|1171|834|1|812|752|243|711|1062|1642|1182|524|154|634|2990|826|727|1151|1093|1074|1253|845|1254|1307|780|470|743|1630|1196|2103|2252|918|2067|835|1212|907|1676|1014|1245|1919|927|179|944|1645|1851|307|411|355|489|175|883|651|634|1383|1298|1154|628|774|1005|345|891|313|830|545|397|579|310|418|1276|827|459|562|862|743|640|1654|908|527|601|1377|3889|1442|3393|1173|1317|694|1255|141|461|1066|575|696|1157|1649|599|1021|1185|1410|387|1134|571|390|411|1170|279|713|1208|1800|1069|914|1206|1142|566|3311|1078|862|1661|1690|1158|2941|1351|673|1457|1221|1169|1193|428|1100|376|250|1006|769|4933|1554|3242|1125|1734|2491|1412|520|1285|782|1138|1404|1852
03509|943237|/equities/crcam-sud-ra|CACALL|1479|912|732|1418|688|916|1087|820|1363|1282|1475|997|710|1037|1348|765|1567|806|866|1045|948|2533|594|984|310|303|809|1810|1493|2523|350|1595|1817|2050|942|349|1402|4275|1077|564|2497|1285|525|344|1020|399|1411|1083|1063|499|446|651|1479|742|919|2306|2465|2010|2669|1448|2029|870|655|854|855|1725|1096|881|408|792|792|1087|1725|1374|2279|2632|1892|1471|1934|2000|887|1088|1009|1534|1972|2116|1826|1224|1244|1377|1476|1075|1061|1271|1225|1736|1403|1810|797|410|870|400|380|731|656|996|747|497|1260|4131|1097|1195|1808|269|911|1035|1882|1004|1553|1430|1795|1392|1731|1335|1700|1098|1389|831|1492|2131|1574|2504|1650|3068|3145|1713|2088|3379|3250|1468|1309|1108|912|1254|965|1429|1655|3041|708|935|1215|1010|1028|1284|1411|1116|1962|1670|753|676|1582|703|1786|1981|1473|1794|918|826|645|978|952|900|1145|975|518|1112|1150|1220|1627|1743|1842|1352|1844|1363|1766|1387|659|1919|850|704|680|664|1372|1198|1152|1427|1222|1002|853|1206|643|1438|1264|1210|1075|722|729|204|920|1376|985|315|950|1588|2090|2316|1278|1132|1701|1028|2235|1400|942|1123|1358|950|1399|1422|1076|1130|950|941|898|1050|1197|1273|1076|1020|718|1568|2076|6041|2118|1256|1365|1050|1483|1585|957|713|792|2060
03510|17720|/equities/cie-du-cambodge-n|CACALL|5||2|||11|9||5|8|33|||7||5||2||42|||6|8|||12|10|||||1|1|2|||7|2||2|1138|7|1|21|151|43|||||||||||30|||||20|||||15|||21||||8||||3|26|||355|159|112|30|6|142|37|61|309|419|769|6|||||348|533|5177|237|455|3506|2128|||||||175|144|174|178|134|268|251|57|104|38|64|748|225|155|248|241|142|147|51|86|710|535|444|355|369|43|85|621|388|222|523|644|109|104|65|92|71|153|141|572|480|170|300|306|101|111|249|709|1357|265|106|107|138|262|55|141|258|599|149|126|133|244|82|22|40|81|59|65|43|246|143|255|615|225|482|90|338|145|149|242|301|434|293|20|446|30|224|143|535|618|1823|453|700|795|400|77|304|217|704|1103|294|284|452|209|235|1248|541|90|203|145|217|419|895|947|907|736|350|183|214|49|168|339|207|129|354|274|131|506|413|140|149|338|140|70|140|136|88|353|274|200|344
03512|17728|/equities/carrefour-pro-dev|CACALL|209|469|283|215|558|1013|300|318|615|582|607|977|958|1066|1392|1395|3763|5887|1668|594|1256|1510|534|1263|1189|1130|496|942|404|760|1294|966|2164|6771|8441|1636|1940|2615|1176|375|763|1378|1839|660|766|1371|1072|1007|685|1300|600|2226|1989|731|1300|1190|1176|821|855|1538|460|298|219|812|1079|1546|847|671|1044|755|336|661|667|1447|1046|2514|1125|1125|877|753|1967|1356|437|907|1842|2002|1557|973|750|591|2162|1686|590|1830|1282|413|543|1228|1018|1295|2953|1560|608|2676|1806|825|1845|489|767|1018|2085|402|1484|2028|1527|614|321|712|1300|1238|1328|2821|2806|2204|1972|1727|1576|1519|3169|1818|1730|2033|1968|1829|1983|812|2058|1633|3422|7182|6095|10967|4637|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03513|17711|/equities/carpinienne-part|CACALL|6|5|5|5|5|5|5|5|5|15|47|5|5|4|5|5|19|4|4|5|5|5|146|5|5|23|5|30|6|41|3|3|5|33|140|218|69|55|5|5|5|5|20|5|100|5|5|5|5|5|5|5|5|5|5|8|5|5|5|5|4|5|5|5|5|4|5|4|4|5|5|5|5|5|5|5|5|5|5|5|2|3|2|3|23|5|5|3|5|14|5|3|5|10|5|5|3|5|13|5|8|32|5|5|6|5||3|40|9|33|4|5|3|5|152|112|11|192|65|5|6|15|3|180|5|4|41|4|35|5|5|13|5|5|44|5|5|15|51|4|5|5|4|14|5|5|5|5|70|4|9|5|5|5|5|5|6|15|4|4|4|4|5|5|3|4|15|4|5|20|5|14|4|14|5|5|5|5|9|8|14|20|13|15|5|5|24|3|4|5|34|4|45|4|5|5|5|5|5|5|5|5|5|5|15|5|4|5|5|5|3|5|3|5|65|3|24|6|4|29|4|13|4|4|4|4|5|5|4|28|53|5|5|10|5|5|11|19|4|4|4|111|19|5|5|3|12|4|5|5|5
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|1316116|1769622|2641226|2035256|1646899|1656748|1357035|1372304|1042121|1919763|1372147|969219|800114|1091491|1173392|1405991|1390973|1519490|1241344|1248747|1335129|2287182|1712769|1477853|928259|1154890|1082405|1529188|988795|1544926|804100|325946|1073069|722278|1245046|2501585|984554|1386150|1037705|726138|785157|1528585|1286774|1011076|1235831|1474846|1450970|1236392|1423292|1170027|666805|606538|882519|1003368|1296242|1141855|874555|1001417|1165190|950375|719423|1491931|926811|1692320|616317|944642|847891|1018015|755558|1094496|846676|1321293|1077437|1579998|1226311|784036|1113372|546808|1265669|848863|1407416|1921680|986828|252285|1879700|1080887|773026|944661|3250628|1062686|534029|764787|548765|868457|586184|754378|731464|583004|399041|760038|818623|855036|333339|729450|766354|530346|1030558|1078647|1663451|675868|806642|579989|584171|981023|922410|899582|945802|749135|608302|420469|825169|1044867|1307658|1050081|826566|1442784|1245507|885859|793443|762448|1020568|953424|928623|1356527|888838|514439|871071|772364|743797|863490|631199|894276|1637439|1445366|959009|1350124|1079159|1313283|1675878|1506291|999639|1128035|2696046|931681|881669|779106|818129|747007|674257|459064|850125|1526896|975034|928284|596994|577412|383929|658024|462145|894035|814008|2420792|964961|1324025|596134|1053545|750629|782227|3404103|2285058|390354|504709|925672|589436|546640|530629|641007|47878|204014|884569|907035|549519|998741|867724|273996|558749|527084|1025411|2143543|612216|1018011|1418313|910297|1010412|1709972|1493134|448056|226958|660919|651298|582153|235354|634110|982170|630998|673187|1023538|949713|1160027|712221|361751|312595|280619|515032|356701|392720|655920|888319|1165801|1557003|1214752|840087|642078|4091871|2145269|1122349|2537517|1254224|1127536|746919|251389|359434|686308|391768|337634|506954|161161|229449|646343|1228882|1527913|1566169
03515|17640|/equities/cast-sa|CACALL|6819|2602|5021|25745|13031|16262|6964|17989|24875|15622|8889|13596|34048|20256|7136|13086|12972|39879|107390|18932|8602|22321|28174|26342|27451|40002|14849|26696|18195|11221|10563|13274|17670|27763|55728|46690|30112|54351|26152|53357|110401|97482|99159|31824|16361|14942|12241|15977|6803|10610|5652|6235|7202|7919|16022|8091|3965|6060|6056|8678|9914|22234|4666|21776|10906|36997|26883|17365|4609|8115|12710|21807|17871|15575|15439|7635|24964|24546|40812|13807|6624|6252|3757|15546|18245|8167|8521|13709|9726|11221|21797|18271|12649|26282|22644|4668|3948|8689|10820|17421|23351|10417|1756|7014|10728|14366|8557|6445|16364|13451|9169|7983|11426|7930|22775|14106|102488|23483|19406|56765|50463|64256|66990|37906|73838|77237|141012|70215|198922|119856|139301|94904|33489|34602|21990|24302|15735|26602|26190|22501|59035|93022|38712|67040|8888|47747|96201|39739|27092|36768|45554|19951|53358|45391|9084|8341|24025|14993|17169|43177|60416|41415|25380|24494|77548|105091|242783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03518|7728|/equities/cegedim|CACALL|1286|10241|8090|30331|11103|11908|75454|12463|42634|10883|41939|11762|17148|7988|7916|20552|191|5404|1007|12687|4302|9960|1809|15537|18384|8822|22710|9949|46307|37570|12397|4834|76390|46202|37766|9734|14706|15343|20195|8422|20554|8740|9436|3921|8881|21323|5565|7173|17018|8984|24398|24013|15533|5591|28514|1519|10036|3328|4141|7271|2072|1886|45706|46050|11411|2899|69184|13661|14611|10562|20110|33211|368|802|1282|11041|1769|3694|22525|13860|114513|34652|27600|25111|72534|56600|21054|37690|37210|22375|7668|13973|7922|5567|30840|10268|16733|97885|4302|5256|36973|34054|29894|39311|14074|5705|3698|977|1960|14150|16606|60511|69275|7717|22184|31752|4876|16083|26615|35716|6526|10264|8041|24441|13410|22163|14641|23086|36425|14991|12871|25922|7965|4917|16487|2913|5927|16546|9535|24599|13603|29200|34472|33892|9707|2598|17032|20231|17146|4382|8684|7584|4968|12518|1995|4565|3810|10253|31687|2107|26896|19853|14129|2793|17396|30043|7174|8724|7724|17866|13058|18171|6269|20834|2289|34396|40040|11003|4524|23482|2895|4552|74282|24521|40594|7714|10478|2855|12388|62207|5429|11572|11465|17388|3662|22959|95628|17310|13876|24635|30143|11136|30041|20469|11379|49773|17191|7097|21643|6103|6597|25836|31617|24486|4872|43619|23939|148904|16648|21172|10122|60857||16476|10234|16640|25332|12732|5553|17567|27089|7207|11719|28200|40097|7165|1734|13744|15684|13453|8753|5201|347|1799|4105|16626|2699|11513|19981|18125|57885|15206
03520|17716|/equities/cfi-cie-fonciere|CACALL|18||347|100|50|753|395|50|519|225|60|320|60|86|208|181|50|56|231||170|368|5|237|540|75|10|117|22|112|105|40|205|7||28|15||60|4909|128||38|10|71|38|20|101|102||89||51|190|190|60|15|100|173|24||25||||50||30|||140|10|47|496||221|165|78|119|131|254|124|32|78|542|52|65|2756|91||83|512|2424|40|170|10|20|30|22968||7|23|44|60|||15|157||90|126|228|250||162|8|200|968|3|170|21204|697|76|256|275|307|86|56|160|115|62|4|66|42|204|157|136|85|150|1383|88|18|70|96|176|21|78|71|365|30|182|160|186|42|76|40|10|11|18|4|12|138|234|20|30|56|94|502|40|442|182|170|648|1076|150|138|746|1288|1136|1386|80|258|218|1894|268|84|252|198|216|132|730|410|900|38|94|386|62|68|40|976|14|92|270|40|78|36|330|208|846|258|62|142|200|20|38|246|1078|1372|402|26|1400|1952|858|172|158|136|962|322|144|400|306|140|248|158|248|128|20|78|154|150|90|72|286|308|156|30|36|116|240|44|64|1130
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|1347195|870449|467272|405143|857032|1657833|963989|717562|867046|1138433|1792462|2810315|462524|1095963|1164186|650776|2072541|2151433|2574120|1497151|5549566|3047325|1080407|1507417|1746382|1814916|2450850|2240213|2475890|5782783|462593|1100343|4260396|2113907|1709431|2713832|2995612|2144282|860102|427010|1773492|1445518|1156897|1719652|2330556|1524973|1337952|1150482|905791|404602|445164|964092|812608|668895|948847|2246582|2173163|4164374|6822008|2734687|2866075|1404956|1318039|3462183|1609327|549855|2760912|672632|1871458|1057264|1403565|1084282|1974103|814505|770195|843362|857757|1416200|2151031|2826847|1803661|1058230|1627630|445911|1191687|1131546|2683123|4984374|1029763|926761|1009770|893305|1867170|634542|1602325|2341697|645326|1854500|2387329|2414714|975095|1536907|565652|1908939|1315027|1144860|1819917|1351047|842178|772840|1049251|1131558|1180374|1238054|602834|1485079|1244297|1305243|570389|490577|681117|1003400|950077|1056712|1807190|3514540|3641617|1521260|2542573|2249687|1699992|2633537|8659148|5822275|2133061|462363|1916354|1348598|1634839|3932146|7455596|4050231|5390452|2024992|1103875|687709|880554|903141|657078|1276368|1528830|3337541|1247150|1247047|990679|1660014|464516|932231|2058501|3928988|3010069|1798625|2936613|5588527|799145|811647|903064|2268190|3149990|4553366|5084875|6671922|5965223|390765|515036|2468243|2209061|4736228|1579402|982237|1939921|607701|2179406|1944598|785217|1500871|1415056|364708|1249797|1085476|1260744|1879880|1513425|1282098|512724|1646909|2362756|1103310|1039645|920975|564362|2034436|1808056|2513547|2444023|3041625|969389|300567|374357|527165|946917|945812|538035|591344|1496259|593362|947032|1249386|792836|593169|2948190|1216211|1365666|699028|716425|247734|766728|1550056|2313160|2665688|2254481|1203863|916388|448185|986182|1679930|1605009|843640|1548296|200503|306516|861795|988636|1387971|608240|972434|413995|848304|1375135|839746|706391|1519887
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|13018|38541|15114|24329|19439|19598|6425|160008||617297|610047|51935|6497|10194|16391|7927|130078|11162|14068|12098|14245|6335|6206|9262|6572|5910|7699|15864|19018|6038|4275|6170|33727|21431|5526|104386|40473|23290|13540|82235|33466|6560|29032|13831|16268|158223|13825|6611|18061|16775|37454|34288|315465|38509|198939|26249|7373|306107|282979|40791|172158|73670|47447|9157|85776|66102|154550|281606|16640|218457|47537|45081|61653|14529|6278|43816|17633|13018|27515|94351|27134|20235|19938|16994|15552|12793|44931|401967|670635|154349|31655|31949|4335|36725|33883|52418|100627|133688|10380|23638|46491|27584|14604|59095|104980|93173|53569|366807|69763|24780|21162|93830|339346|40329|95509|292202|188157|48748|48104|54625|164864|114835|125452|190960|126169|194183|78008|36704|59695|110269|24690|145456|69964|178527|74770|10080|56388|541232|60516|177588|111300|261029|36683|31520|38497|94870|35079|33109|185168|53755|143456|36084|66804|87614|65997|54157|62150|284403|523002|251815|57341|50133|176392|213615|60942|92945|194714|107993|161533|227191|281819|79369|114230|192762|37544|88427|192912|75621|136950|71508|136575|84754|239133|141478|96552|380733|240779|23596|33817|122604|36719|131679|159113|65928|27842|197949|100132|84109|76560|347639|170219|293281|255974|61943|119342|120901|205960|159581|260321|376698|125332|444719|182071|171331|78895|215135|258082|267556|713303|228054|90667|168543|68183|194549|99469|78275|127527|131335|218190|314865|98360|44773|90262|114439|129910|255467|87833|415087|145504|25656|56442|182976|179180|110749|474068|175924|638803|260996|717435|189176|111657|172344
03523|17806|/equities/la-chausseria|CACALL|178|||50|||||239|100|3000|||3268|1150|3268|300||160||30|100||30|737|100|870|10|120|400|650|5265|50|1280|100|350|4565|500||100|440|590|1000||870|520|552|408|510|4020|3480|500|105|1346|4208|1860|3161|100|1346|1650||||750|||1010|1000|4070|3825|900|4025|1575|2851|779||||||30|||439||640||||||10|||840|3744|4684||||120||1000|30||||400|350|250|1515|||120|||700||950|550|1100||222|864||1160|190|1400|1420|1960|1000|12|1000|1|1077|1224|80|675|233|200||900|3400||3732||2333|1||1||200||310|1|2|||20|10||659||||||||||||||||||195|20|750|1754|||50|20|200|50|1291|110|250|101|||350||2836|430||300|50|100|22|100|258|240|11399||1145|5|200|20|60|8725|200|56|100|522|1300|200||3245|300|||500|850|3040||1925|1395|625|100|528|600|2715||700|105|2144|847|505|2080|200|20|||170|50|400|410
03524|6954|/equities/christian-dior|CACALL|969377|791750|1163388|1356790|1230155|1538751|1261115|1022577|1111255|1218809|917726|1502608|473932|1230050|686118|532281|1711560|736706|785115|899684|1275230|1981737|1148549|791152|633634|989066|740469|1242482|899349|953753|650534|183731|898844|1013134|1230421|1358928|2175843|1932448|1202156|1538736|1653892|1448513|2317471|1720587|4833502|2614671|2768617|751407|1579991|604756|559613|781370|906045|709212|578005|1676664|926144|1062334|1466425|1679128|1450692|1382993|1505197|2004541|1268384|1441186|1773965|1441377|800435|1300430|1501211|1817523|1337227|1055737|545782|487469|519951|731270|876623|1144665|1579425|2131819|721690|388785|1036612|1397216|1488654|1588024|1562984|1268402|354657|448508|668537|1547420|980344|1280898|1215840|894653|722769|705753|1234682|1068497|927634|686733|901223|534672|1050881|746582|1453274|1203988|991048|644040|910740|1157652|853980|895556|815832|422388|777076|510408|469896|534240|366860|635352|1105840|835588|1609440|788880|798160|981152|1047896|1005996|1205404|1702908|1060752|728416|1150108|894156|476468|850656|1137048|971604|765284|1430044|1082592|835612|1781976|2804772|1046296|1906048|885352|550864|677456|1202156|594024|2073012|387820|583296|1040644|697816|1989012|1553124|2305280|2670792|3486164|3435844|3356168|838952|1799544|1045728|729628|518616|566444|573520|1028988|1299008|1349748|508424|709564|1285916|1277352|969676|1029764|1365980|1507140|1791408|1991440|60608|228860|796928|927756|1708652|1085244|695356|631248|1784208|1350836|1633676|1587452|1048620|592268|1348756|873416|744232|798252|574432|244780|573480|643548|1285896|856244|510232|564588|2263788|824476|780260|4260452|803004|540832|667036|453580|508140|394460|2344180|706532|628084|1460124|1669168|1907856|1146780|1114440|1826988|738412|1181340|1973412|1911616|1147360|1036816|1345584|521968|1116220|2003872|1426372|2008816|1899676|2284096|630200|2147960|3130500|3606392|1898192|794176
03525|17718|/equities/cibox-inter-activ|CACALL|107149|84185|86804|208370|113252|218045|704367|747983|285261|543473|266477|162876|84093|188925|161286|275922|253183|135069|158730|150733|572415|666737|749249|1073498|1168324|653251|971994|1315940|2088705|1581370|156438|296712|870072|165135|66913|347821|59380|100258|203196|79338|311437|159876|147649|28121|7621|17891|7383|19360|41565|10407|3168|10402|13226|6517|7956|5611|5150|85102|11503|20226|6798|5843|13905|12466|22211|17377|35547|2398|74168|14326|11102|84072|11256|12569|15807|8106|38592|47975|6975|22283|57663|5031|9545|38387|63113|22732|27299|18117|45830|54176|55713|31696|29189|19523|30826|21680|33223|908|44803|41986|48513|20137|15301|8245|26001|27319|16514|10413|59151|96082|63338|38447|691940|24069|30715|37991|40265|26736|35958|38257|29194|34249|65284|45971|51964|45011|121214|155499|190564|275206|87603|96346|54124|148601|34751|47028|25521|43229|210375|61194|61288|21256|22068|12395|18458|70296|56713|29636|13675|21969|9931|4603|35779|20715|26424|11652|11012|10762|19726|20293|32905|44918|51454|30362|7614|14864|5154|4521|13978|10136|9667|15213|22792|10360|12917|16505|13430|10785|9426|5727|11416|15763|37971|16442|7770|9683|4514|11845|21867|19766|5695|4766|3892|5524|4773|10547|5248|7769|10547|6343|4791|13158|11652|11414|11571|19136|5297|7071|17852|24233|13357|5615|6109|14171|22774|28838|18738|19055|30000|57453|66562|23441|23042|21130|52419|124095|104966||42589|18992|16868|22514|3641|12682|5674|6338|26923|39480|4332|10537|10691|11830|41681|14017|5667|8329|3536|3710|12564|32178|14269|14870
03526|17653|/equities/indle-fin.-entrepr.|CACALL|220|100|424|724|1780|4140|2128|1296|88|448|84|504|1668|504|120|120|236|100|92|120|140|980|440|120|140|2120|804|104|1328|140|300|60|280|120|120|1840|120|180|120|120|120|120|120|140|652|140|120|2868|544|9580|320|20|256|20|36|1376|1496|548|24|20|524|56|20|1216|20|1068|60|16|120|164|12016|2480|2368|172|20|76|20|20|96|24|76|120|24|164|12040|84|20|36|1232|20|200|144|84|24|20|24|20|20|496|1792|12044|20|20|228|20|20|20|16|40|16|20|16|28|984|744|20|24|16|132|40|24|28|216|48|616|1216|8|20|3660|20|24|20|20|20|20|16|60|952|8268|7432|7128|7000|9980|151260|128|268|92|16|16|20|196|36|20|20|20|20|20|20|44|348|28|24|172|20|176|764|176|216|20|20|20|20|208|372|16|16|20|16|12|56|96|36|12|24|132|248|252|12|12|20|576|584|580|20|16|20|20|340|20|32|12|16|56|16|32|40|148|16|20|176|20|808|656|56|736|132|92|1248|320|16|924|268|124|292|12|8|88|20|12|812|56|12|20|536|40|260|20|128|132|108|424|1636|624|772|12|76|136|20|228|236|3652|16
03527|17722|/equities/cis|CACALL|2392|7152|12908|5968|4760|9436|8308|5852|16508|15780|3564|18972|13532|16276|16404|17780|7952|6468|13676|5932|47888|24792|12084|21140|38368|7172|2868|3304|4532|4672|7992|1744|5088|3508|5572|20208|7988|10484|13520|3580|30428|3592|10628|8568|9944|5804|6032|6144|9236|19820|15180|2408|1380|1676|3048|10997|2702|1349|4416|3254|3677|5304|8779|5002|8453|3086|8765|9888|4718|4075|6149|16339|6398|7579|5899|5122|29314|11357|11818|14784|5357|2822|3994|2909|11294|4632|9902|12662|3144|40613|35165|8040|40637|9730|2381|7008|4531|8525|8155|13411|10886|8933|20875|18922|883|12600|7757|7891|12221|7642|5741|5395|4032|8501|2942|1973|2059|1200|11266|13843|9701|5808|1421|5813|25162|14755|51154|1704|14664|17698|5794|5232|15432|12806|33509|6715|30509|16229|41928|36005|18461|32338|9134|23338|71107|11976|15965|12182|3586|3749|2741|1387|3216|1440|6370|5472|5251|4800|3466|3365|3254|13517|5352|4584|1598|2568|3216|6542|360|16733|2890|6504|13949|5866|1334|3480|5846|36418|4925|2846|3384|38006|6461|7056|2477|13517|18422|1901|2698|6475|7022|9230|7061|3077|3216|24154|9821|11496|33331|17102|14635|9979|9504|26405|18086|15182|50602|21163|21034|30173|74318|33758|154742|597000||||||||||||||||||||||||||||||||||||||
03528|7154|/equities/avanquest-software|CACALL|11623|3850|2466|10413|5687|6099|8817|7118|6435|12731|4518|3561|8620|7342|15689|17800|17179|6271|6736|5469|7085|6888|2910|4971|5313|5501|9017|14777|13694|23405|16731|10172|25006|18414|36344|35244|153633|27345|37814|54985|57233|58686|162778|189081|113438|189271|56972|33439|14614|8265|7154|15136|34784|18738|10226|25053|9927|13016|11733|19395|6989|9833|6441|9029|24348|20339|18343|9730|10759|10266|12933|8659|7262|2770|6892|11907|10798|8315|6648|20949|29499|15372|3655|6535|10268|12545|13761|5459|5226|11180|16890|18421|12506|16551|11982|3586|15544|12218|7272|5196|13822|7300|8086|4077|9441|4142|13622|4895|5991|8861|7668|6349|14633|6310|15378|5809|10069|9919|9777|23143|22195|38621|16990|74575|51636|68476|49306|35912|28924|22985|37906|35389|29330|28767|24125|14796|44756|22413|20863|37370|21315|9796|10085|13427|17029|6299|5565|2406|4628|6688|2406|2582|2284|7341|4193|1745|2335|11505|7558|5372|13036|3673|4687|1926|10337|3229|2215|2995|10238|3590|21944|14318|10807|4924|2131|4126|3408|2197|8554|7451|7983|5589|6640|4132|15035|10923|15791|3512|5787|9039|7687|8085|9910|7600|6710|6566|11746|17726|10430|10270|11255|8570|30341|6141|6758|8717|4056|3452|6118|17121|4635|2787|6796|5670|6120|14397|18980|26385|15207|9739|10651|11357|11375|11721|3588|16636|33433|33507|28750|23203|26935|10524|6802|19045|7746|2141|5259|5714|4409|13272|12103|10194|12365|11451|14751|4705|3473|5700|8953|4356|1847|3641
03529|7148|/equities/cnim|CACALL|2190|1350|3109|2845|1273|2572|4156|1733|3016|4778|2043|1656|15040|1941|1811|1472|2400|36053|1360|1738|777|1741|4778|2630|5272|1192|1256|3485|4872|7209|1140|80643|270|855|456|2036|2409|135|557|790|3942|1820|1850|3962|1484|914|1878|6378|532|1290|517|179|1571|1951|1170|1386|728|1724|6002|201|2307|953|953|1294|1392|1997|12474|844|4040|20927|592|1140|5166|4058|4057|6026|173|1891|11472|1813|2276|802|899|779|1127|637|524|4957|12272|19236|2422|2013|1493|3195|825|1215|10293|37666|1553|3127|569|1156|509|1566|4599|6935|11421|1146|2135|15746|1754|3731|590912|1062|3238|8814|1373|19824|3223|2540|12858|4432|28374|49459|55020|4224|4704|4342|7857|12720|3854|2878|10890|11421|2038|17191|8721|4526|8736|16965|64076|31609|1940|181|822|5148|1923|34408|35122|23452|18976|11725|2338|2661|1535|108180|17037|35809|7510|16993|3007|7744|30295|9467|11293|9287|9336|5217|4801|2481|7165|1565|3039|3072|3972|2842|11954|3795|26972|7027|7508|42855|33510|9572|1469|5730|6080|2488|3430|8853|5868|2803|5499|4796|2137|7188|2148|4997|2693|4023|30893|108844|7613|8088|4469|32642|5413|10878|6248|3289|4460|2625|2442|3122|2383|8997|57533|58306|5782|3540|13409|11798|12135|36541|6116|4279|20084|14251|40507|32610|6060|7225|24739|5938|19907|2640|2041|3888|5708|4924|2949|12466|31537|9938|5681|2476|2232|1652|2352|3051|3163|9517
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|1761872|3203595|2198059|2350144|4094222|2030363|2325707|10982633|1425467|1953406|1411521|2141804|2930040|3313464|2731438|3320123|3573032|775731|765795|2045177|1710324|1171955|1274501|699624|1486016|1781805|988721|434604|1489054|673850|99200|511181|706915|1639604|1755642|950597|1031662|1268133|2505542|495290|639748|401575|895245|962250|1631810|623699|610701|834664|521174|393652|342124|549889|367112|535156|596207|1369698|1203797|1259513|2881323|1978224|1534239|3020924|2540333|2343797|1088500|815662|869373|377790|515397|475863|527031|961355|867575|335023|771648|1628959|959224|940733|1562695|1586221|2314859|2660531|2599788|615946|2337210|4105985|1964800|2301958|2261431|1503009|1709461|575954|505340|2207044|2276581|1731739|2487776|2738931|2538105|1857710|793230|321948|261221|564382|1039998|1008273|443244|877005|1081663|788981|428787|1051801|1792932|593943|428196|1836598|566780|1064253|296826|2120259|549253|1396303|1909315|2856918|2176891|1710968|943832|1160496|707296|762028|904193|798816|872488|887067|649206|272720|826980|1295463|1153679|1112176|1442022|1423304|834011|375578|649854|1202076|1593147|854066|1780213|709354|562948|729230|856233|512906|554421|1092964|572082|779648|1816717|670698|1170319|660151|957527|692321|1420271|710038|349188|1021102|1287969|932057|1214446|1889167|1202043|1317539|2484074|894471|1385954|1155874|1518988|1081691|2414249|1181677|2299503|1005973|1295742|2021687|2745603|266422|2282677|1190722|3149207|2802862|1448439|3062503|2667215|2225802|3747006|5082299|7536977|16603985||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|4731|9185|17920|4932|4817|24147|15127|6576|20405|40230|13515|16842|10281|13221|11756|9130|10971|17777|57840|16407|21085|51926|16870|9872|11251|11743|33183|32517|21218|34179|3544|13019|23389|16647|26746|29405|40079|47117|18030|14555|14956|25385|15908|8533|21653|33775|34969|15205|8792|8308|7754|38010|61149|36396|14886|21129|17328|19700|28865|20582|5718|10002|18885|8789|9819|49384|11501|19902|11524|27253|23428|24827|27216|15043|34970|26469|21573|29683|12592|26460|38193|25357|8888|25468|32063|29241|36171|38768|35086|33935|20825|15279|20038|29834|35398|14882|13208|21115|43265|31650|52654|72152|6876|10913|19639|13962|22599|22554|40181|60138|34981|13207|26624|28439|46489|29609|18198|20789|24040|35579|79407|70619|78676|75646|76268|44536|38339|51370|64273|69686|85496|61799|74870|58493|43303|23689|46675|81553|151582|107842|84708|26081|13373|68649|72797|59987|176316|145091|42969|25693|50190|58554|16043|33253|13851|3160|35845|52504|39707|27465|22901|59220||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|20642|4155|2700|5728|5595|21564|5046|7750|2924|9715|7064|6506|15027|9057|11147|4251|12001|14500|19570|21906|7025|35785|52931|14536|42061|10842|9048|2373|1797|1895|2306|2839|3449|4038|3470|4677|5418|10295|14292|5890|113098|14472|7600|3779|5527|8502|4615|1963|4690|3536|2153|4818|4145|4849|841|2417|10467|2718|3145|2872|1966|5876|4225|7713|2695|2981|6553|4286|1680|4378|3615|6359|6821|12396|2342|2635|4749|2475|6192|8564|5949|17530|16262|1614|5884|8170|5418|8661|6795|10354|6985|4870|3920|3561|17903|9170|3615|25416|28279|34266|45142|1014647|1112211|223050|224578|516755|1593842|1785469|8201|49725|102492|64036|29336|52356|195688|155804|83000|222120|104928|85596|281308|136608|274248|118920|73460|57988|72260|264156|146064|399936|274364|308492|122444|126176|97984|39216|136628|97020|95652|144232|328692|125704|142644|87832|47424|42252|94552|79128|269920|305248|255176|460528|281636|153456|271800|119528|77988|91272|95732|24432|332508|160324|133136|135172|151672|192160|75212|194880|181688|242588|405564|139684|95144|61172|182216|145276|188368|180664|114396|98940|52076|173216|137976|152904|109732|89984|56468|15064|22104|58000|111216|171768|114764|184600|44212|134596|64596|136048|157860|120072|65056|38512|44780|62344|56664|103636|82472|43228|135300|44916|166528|146320|135612|170784|274700|105252|137360|187456|126180|73620|163400|76232|142068|290688|87624|169644|246272|133208|90672|153284|142492|167868|209036|183912|211448|301396|253924|199672|115448|43808|65212|173528|88056|78828|112392|87920|24672|93180|46640|68912|45224|145776
03535|7093|/equities/financiere-odet|CACALL|285|252|48|207|25|1689|450|1781|454|310|290|638|5|145|340|3637|560|220|1610|168|230|100|700|904|682|434|326|653|251|526|157|40|197|73|165|344|2199|110|2093|205|271|299|244|552|675|13295|1147|530|195|252|145|215|201|205|115|445|1368|3983|964|160|3856|65|130|1816|1452|942|1085|1885|695|495|374|1791|700|636|366|229|121|451|69|1589|148|250|55|244|212|1238|447|851|132|134|935|808|190|100|1264|356||203|1057|238|975|45|941|464|81|115|150|444|250|478|204|14|212|733|1041|456|795|540|1216|150|1258|1418|1414|471|2372|2994|1155|2556|2571|19676|15529|6813|1268|1061|535|522|600|692|18055|949|628|940|4177|3449|2687|3562|1149|710|683|760|917|1589|650|527|367|3503|840|561|1248|1646|1187|1715|1513|230|5098|922|555|5526|1235|4287|2915|1664|2217|1260|1477|3841|5423|14415|832|961|1431|2250|2035|2622|6413|441|401|753|2084|727|1510|6698|996|511|550|487|313|172|238|345|243|141|89|1495|450|1355|1076|1526|652|629|688|235|2393|3990|5267|5907|8604|6007|2725|1694|8166|1186|1770|4058|1363|2602|1642|1828|550|501|12007|6402|34582|9072|4783|19335|5559|6445|3309|346|1100|1661|2925|4610|1750|2809||1148|3275|835|2893|12490
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|6655|22149|4645|86083|89565|27115|7637|9782|7819|149523|39562|9875|22337|18812|13283|15953|33663|11900|11273|16453|15542|22195|17882|80684|20377|18086|48570|35901|9659|18052|5025|17546|26813|54759|40118|60291|22605|23819|48700|13669|15410|17185|8269|18419|19447|19991|27421|9365|12764|17271|4161|6794|2796|8081|3025|5806|5365|6331|7504|1651|2793|298220|7016|13175|2330|9146|14947|9273|15413|11980|26202|15036|10134|3228|2481|64764|7843|6312|12168|8026|11165|40535|8004|7800|9717|14764|13937|9875|14116|7421|20445|23920|7541|16947|13520|32215|7810|21334|49320|18200|8510|14530|7445|11035|3472|7797|10807|13382|7757|4537|396734|5772|8010|3022|2599|9631|19392|115363|6995|19645|10566|10412|29347|11020|15385|132570|10446|13360|128328|62177|23680|6254|10906|8831|27227|16993|24288|92031|29378|20951|43245|30452|18432|36515|17907|17889|13412|13666|29548|13295|32141|69512|4652|3537|4667|57383|10897|13199|15027|4800|12798|26230|18537|7201|19660|6683|4522|7769|7535|45517|7630|8760|6470|11316|14734|15947|13764|46829|10733|15030|16595|9881|13727|19824|37608|17950|18419|38537|4883|16169|27430|8890|34024|4639|5355|30190|5747|20969|8791|39612|55920|10298|12091|27162|31582|34926|8019|53197|41402|10248|11622|17984|10282|18799|41078|55012|85740|66085|46566|12996|14116|29588|13471|18469|8680|8742|34552|33339|46517|152033|198680|82060|170604|17345|27366|8952|26961|107371|28921|5590|9656|8850|38130|41575|35293|13740|106654|26211|63196|109748|31521|57284
03537|17727|/equities/courtois|CACALL|42|138|78|64|77|130|115|138|112|31|192|176|58|133|45|15|209|273|176|158|61|120|179|130|166|130|14|229|269|153|27|354|132|81|153|339|99|74|90|19|69|120|33|31|78|65|203|102|16|5|36|31|25|142|86|74|33|359|78|517|278|520|47|137|182|64|465|286|416|237|155|53|532|22|28|243|222|182|73|65|73|114|61|296|123|150|174|167|87|161|282|120|115|114|144|90|52|205|34|120|108|183|76|244|433|209|53|167|72|20|189|109|329|192|175|503|86|64|149|101|104|329|263|317|153|87|305|199|210|476|116|325|165|83|140|154|182|551|347|229|375|111|61|97|122|175|66|323|15|94|112|131|98|118|124|230|139|152|89|98|168|119|302|51|75|306|238|162|208|126|332|211|189|204|321|283|80|161|153|184|155|686|298|152|65|115|92|49|97|111|52|175|100|163|104|95|280|240|86|104|221|333|61|258|335|39|140|128|234|208|174|388|267|434|83|124|579|161|651|249|254|714|288|571|702|492|845|267|834|325|235|232|923|569|399|647|82|158|193|573|61|670|250|192|137|242|75|80|364|110|245|148
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|84|90|831|488|391|241|740|150|644|1433||1157|1306|274|342|3252|3781|920|367|404|1200|696|280|572|1872|2879|31|641|728|522|99|19|379|889|479|883|572|230|218|808|765|298|93|927|99|529|497|1150|1039|224|31|342|99|1629|696|311|2637|2089|31|771|236|31|298|802|155|510|93|386|143|1449|566|155|1393|106|1213|840|1691|746|124|336|93|317|25|50|920|473|715|448|964|2649||743|192|644|478|365|1115|192|133|684|392|431|823|1387|604|1620|485|631|106|597|33|2735|637|1381|1215|46|564|133|305|192|1606|1354|33|558|33|352|1832|27|186|139|192|564|2051|312|259|3863|989|856|332|2443|1454|272|365|1772|1294|2277|1839|684|511|126|445|1407|717|3146|192|485|219|962|1002|909|15857|17224|24976||13|723|1985|2210|1467|1832|3750|2655|2562|2436|1746|465|352|1268|1035|3345|1706|1520|2423|889|1075|66|783|1427|637|763|504|617|1135|730|27|803|737|5084|717|3358|13812|551|876|2204|2024|3345|989|538|5316|6710|6949|1042|1985|2754|165787|44589|90918|235764||179|6651|325|292|1254|1493|398||3212|1620|27|305|524|1759|2038|1002|33|677|670|6996|1374|4560|790|425|1108|372|365|86|33|796|33|299|1175
03539|17647|/equities/fonciere-des-murs|CACALL|1033|2521|2562|3364|3909|4545|826|1091|661|1653|5289|273|2107|207||99||331||165||2479|826||612|2983|165|165|248|2008|83|1570|785||273|248|388||686||587|17909|8||1818|2752|372|2397||1702||248||1653|||826|2975|||331|1322|826|5388|107|1843|636|909|||413|496|3612|||1157||1322|1240|2810||2198||909|562|1273|2438|18273|5942|5893|826|4297|8926|11661|5620|1322|2678|3504|744|4050|8355|4380||2066|2893|25992|8843|3124||2562|5735|5000|3769|4959|5314|413||496||826|2413|347||744||1240|||2603||289|124|826||413|1314|2017|1653|2066|1901|1264||620|727|||1157|||2479|3306|3165|9578|5124|4297|1240|2488|8|5752||1240|826|661|2107|1777|2727|760|686|1818|826|826||||1719||826|950|4339||1240|66|744|545|413|2562|826|1240||372|2231|620|826||2074||2355|826|413|6240|2893|1570|1198||41|496|909|1983|2149|1157|174||331|1116|413|364||1116|455||2744|4793|727|2107|826||4025|3446|3372|2314||15322|4959|10653|4612|14711|2248|2314|3322|||1430|1512|1025|1298|4149|||934|2471||950
03540|943229|/equities/crcam-alp.prov|CACALL|1014|1765|1483|1726|1251|770|936|919|1127|572|962|1440|352|1114|1071|1518|1043|867|765|791|987|1199|763|770|554|615|851|3459|1125|765|367|643|808|1705|1024|871|2003|956|457|489|697|881|583|770|1672|1198|1688|491|1363|352|79|655|881|1502|1461|1824|2005|1287|1333|2745|2085|1128|1490|1834|796|1029|1056|808|652|620|1102|1384|1253|778|1088|1485|1157|615|885|711|1432|821|1660|1025|1626|1652|1045|1145|1006|765|1396|572|1127|1172|1557|1373|970|1406|844|770|674|903|447|692|956|836|1745|1368|1429|2107|1412|1003|1734|1041|2102|3326|2596|2035|2539|1473|1678|2237|1594|1448|2563|2567|1246|1451|1390|1087|1739|1238|642|1704|2158|1573|2313|2224|2235|2015|2954|1138|678|1032|1024|1405|1313|1197|2955|2898|3831|1539|1208|867|1854|973|1362|930|1360|1640|1044|1605|1008|1479|1706|1386|1024|1598|1805|2243|3280|4222|4234|2848|1809|2045|2316|1095|1791|1127|1257|1211|1886|852|720|1468|1144|413|1163|39673||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03541|943239|/equities/crcam-morbihan|CACALL|516|585|764|658|769|511|1117|1129|502|691|1093|438|276|766|2130|691|921|959|501|848|1628|1910|984|2313|2489|454|1780|527|547|529|246|912|2178|2147|2522|864|599|165350|315518|637|12061|1396|1137|671|2385|990|639|750|619|370|416|590|800|673|1849|2877|3127|2386|2624|2511|2350|3973|4505|4038|2482|3336|2102|2354|1458|1757|2407|3011|1582|1599|907|1127|1145|951|1165|710|1180|892|1137|1402|1936|1757|1388|1272|635|1682|879|297|1493|1012|2102|1239|577|711|1633|516|1324|1181|407|1199|776|901|1048|1967|1696|1566|286|1079|1974|1351|2253|1779|2377|1255|1607|991|1703|2230|1548|1075|3309|1103|2244|1948|2884|2228|2797|1731|1940|1685|2008|899|3392|1871|2011|1383|2031|2588|919|1226|1361|1740|805|897|1205|1571|1589|1260|1442|1183|2374|1431|1678|1578|1100|1201|1701|1321|3930|3360|1244|1510|2535|598|423|1296|1211|1320|1624|1928|745|1511|5211|1111|808|3027|1957|1471|2060|1989|3194|1438|969|3457|2225|5579|2801|1958|1874|1890|599|2518|1668|2036|1600|1148|1492|2004|1103|1686|1378|1242|549|701|1058|2632|2175|1366|1278|2659|3461|1629|1513|1682|1383|2534|3100|2919|939|1077|2313|1435|3075|2687|1568|695|1950|742|1954|5728|5373|1365|1356|1582|974|3709|2391|7385|5709|4682|2844|1675|1452|2338|2599|2090|2819|4623
03542|17729|/equities/crosswood|CACALL|1457|1335|1710|950|335||100|132|323|750|396|139|736|342|300|100|107|50|1311|225|429|440|800|174|142|200|140|3135|324|887||168|3360|274|298|510|50|310|301|1162||1|150|757|460|203|1303|1579|220|530||1450|452||580|400|986|501|1931|6539|528|1199|793|||750|2596|790|430|251|1252|351|1999|1090|435|470|150|441|775|512|385|506|85|440|1023|632|1475|2702|840|1384|668|1759|1323|1344|1908|1636|333|1999|1182|2662|50|195|110|3324|3020|1358|1227|1197|5570|834|1033|1660|853|176|1816|447|857|375|774|551|1023|1002|1006|525|1159|2336|1322|750|2575|4229|2268|1059|818|215|371|2039|2055|1133|1559|2442|1984|3396|3800|1450|2385|1378|4630|1471|2392|802|481|1227|1373|1619|1900|1860|343|36|65|295|236|20370|2340|2194|219|311|726|1109|225|830|67|230|993|642|371|351|1620|350|256|50|49|145|1021|700|870|516|355|400|1661|2350|1332|1926|465|1150|451|412|1324|2175|2820|1816|833|3653|771|187|1358|1652|448|367|827|2367|2045|1323|1745|5146|4237|2447|5111|883|4504|12088|2499|6886|4504|4186|747|1766|2958|2174|6282|1421|2509|5546|3151|6510|8365|3711|2891|1963|3451|1561|1537|1499|4515|2622|1397|636|860|2611|1512|2152|2940|6283
03543|7718|/equities/cs-comm-et-syst.|CACALL|15985|24055|7061|6016|12659|35012|21586|17948|23349|23602|9972|6015|4091|16141|13620|16070|24123|30040|12258|20986|96123|44635|16524|29072|78836|10929|20393|17998|22336|28997|10686|24914|23099|115206|56062|32089|35795|37136|90202|162880|81010|20103|95098|17894|26971|18927|27818|7738|12603|8989|11151|14357|18953|34390|29867|15452|52275|99873|79465|131799|34715|131919|66305|50209|59142|55368|46909|34519|16092|13535|17646|27609|33470|46155|52421|32048|35417|23972|12574|68871|107632|22244|49469|95935|74142|128209|84095|83074|32591|44740|37538|94401|49424|48734|27744|12025|32883|53912|42944|147661|83680|83245|10471|21484|16349|18522|41923|25480|48791|33896|37800|8999|50427|52137|55146|154803|69084|61420|67476|62272|56073|165259|134182|109820|231236|420643|704240|271706|184290|123369|200375|468408|90075|148437|105291|57067|113298|82863|259499|86270|76244|264797|227847|62677|48452|72563|115155|243008|62788|71698|78263|141499|101929|82188|76154|79757|46126|78853|36735|15647|52657|130418|172262|42966|62908|44865|158238|87251|69048|85681|88604|93734|126824|110587|187021|33024|23132|34437|36080|35707|29459|51974|94961|202298|155706|50144|45398|20975|38667|36530|18450|11252|30287|20608|25634|73246|33789|82808|247090|65753|76117|74147|38155|133089|80767|64983|26527|22914|73015|67122|57955|41558|103877|35875|117011|56831|211699|114686|51578|49346|304618|436638|154115|106633|223769|57706|231949|212964|210651|332529|173431|228295|136181|20437|20176|49383|28178|31658|53226|28878|51310|75347|132322|129916|113219|112617|58737|29748|85716|52672|51320|61743
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|7880|10190|5550|22350|9030|11530|9040|49890|28730|92010|55390|15720|22270|11110|13310|9690|17350|110660|116620|44280|40420|49700|19340|9010|30130|14490|20770|4040|11260|31930|5930|4550|13940|11560|60860|6550|34920|41240|47530|13780|87040|18120|25480|202370|47630|66610|33140|20590|12810|3720|7340|66730|34740|32290|16490|46330|23900|97240|92090|52540|17020|9810|24400|44890|21010|13590|15950|26450|6250|19820|36920|37180|120500|79470|113970|22360|4350|5760|17390|12110|12010|21000|6000|9860|31460|15750|15480|8700|31960|35100|34420|61470|44500|46880|13400|128040|23010|50540|11610|29930|33510|91330|20400|68150|45390|22110|53470|13410|15480|16020|88540|26270|42420|6240|37530|31450|42410|66380|27860|101910|62950|90500|100830|59120|28930|27480|43060|20870|166020|85820|33420|64500|71870|58190|40230|45120|36130|65390|74180|29700|66500|140870|73730|112200|235990|215300|27820|40980|11180|28690|25720|47210|59680|127020|14620|12800|42290|80750|37160|35490|65530|88340|138900|138660|252550|99530|80780|449240|46600|113640|166150|141280|164880|64190|82060|112760|75830|111670|56780|120250|57420|48460|63880|69680|86030|117050|95150|45960|125027|125880|172758|212794|279183|192486|127549|391361|91814|251905|361161|115226|519401|390508|78094|265027|156460|140798|57767|67568|114047|93466|175716|106751|178257|136315|88711|281179|258221|102994|172595|189691|372159|98457|146206|321379|155009|216842|213012|239854|691687|225662|304736|1960907|343357|61542|75571|41125|214283|59201|44210|84791|128965|259201|81705|179038|59945|72377|29981|82885|358039|145335|49782|82903
03547|17679|/equities/adl-partner|CACALL|4294|1856|3866|7018|1769|11539|8591|4134|5753|14992|2590|8176|6844|15816|22417|12472|14564|41164|6424|7502|6089|4332|6631|11387|7867|34388|54744|16855|4682|7262|4075|21559|26850|44191|30390|25723|68324|71431|14814|3060|10216|6659|10230|19607|18798|5862|8808|3470|2147|1764|5917|677|7858|4368|3330|1476|2990|5480|6930|4194|3184|2713|4268|24111|3006|6154|25776|6197|5594|10413|18448|18083|8215|7553|11401|6260|4619|2624|10287|3337|6005|4070|2990|14794|13455|6550|12875|8609|7155|7407|4477|2614|7592|15259|10505|12508|5290|67545|40257|28102|8284|4084|4118|2468|3994|7110|10008|25481|5441|4714|2502|3078|2860|7342|4644|20279|4828|3776|9205|15583|21802|29597|36412|39811|61034|65425|40572|31273|88783|75798|63819|129625|106551|18205|6224|3398|5094|27965|34016|17253|25261|22792|4831|10460|23481|28660|4244|14888|9914|3937|3177|2594|5663|7762|4005|9999|19136|16173|11511|7538|4327|902|18416|2816|15997|5602|14993|2268|6515|8483|6828|3000|5030|4914|840|740|6510|6696|5100|2233|10573|4765|5481|6250|5521|16583|6820|1139|10522|17779|7957|15960|28658|10201|22947|27823|45808|16627|19100|5076|6890|22761|4868|6013|6286|3920|11591|9377|14178|16138|13835|19043|11478|59635|29395|30958|57143|54402|61692|65872|276215|||||||||||||||||||||||||||||||
03548|17736|/equities/delta-plus-group|CACALL|1924|5270|2166|3576|1446|2686|1840|2158|2220|17682|2354|14458|40032|1352|1456|3514|2412|2062|2782|2368|2248|3972|976|3208|2658|2966|4188|896|2450|1046|1002|1694|8656|6350|8124|1560|280|1208|282|1900|9754|2384|580|12422|964|2630|1840|2042|526|282|118|370|120|986|1020|140|3500|12792|4792|2140|1048|1290|1050|344|2204|400|4204|1084|672|470|1120|2888|3110|628|948|986|350|1072|1330|1270|1050|2726|7720|440|1780|1218|330|17760|1592|3988|2016|3040|508|2190|840|4856|2996|2458|1076|3626|1160|462|50|592|40|2084|6512|884|1350|850|2068|260|700|650|2842|296|1644|3184|3412|6320|1794|7770|2100|1980|1222|16586|13418|20086|5604|1516|738|2660|1590|5004|2424|2624|1920|2520|3170|878|42980|4140|25780|6310|3140|1996|5380|3080|3388|2020|1776|1864|5620|820|324|1020|11074|5444|12900|6342|26452|99960||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|226626|326226|283051|282953|136194|289179|121291|105798|171647|78838|162319|103156|146281|165949|261134|430903|820370|139774|321869|293978|617319|242191|100515|121760|62813|116050|145165|120470|52423|102999|15327|36108|178824|154934|493422|218563|261736|508157|227262|85382|236196|381168|259918|246529|539349|248888|207939|62894|41219|105735|47328|293351|157223|84409|32812|24241|24575|72021|79820|169081|645544|239170|70169|76115|29493|85463|58548|24458|29842|65042|36917|26669|26359|92325|54214|97901|63997|68348|64359|61265|86817|68937|112290|24865|107850|88738|80508|121709|180290|11478|65631|41524|91485|179112|29195|48580|24038|44179|65680|128560|109950|112960|113510|153130|129280|125130|31330|130270|158410|121260|29090|37890|30120|184530|148090|20830|44810|170380|111470|115980|64450|40560|55520|36800|154970|68900|60450|105180|98970|120800|261740|148860|294450|34040|116860|6040|59820|77400|60780|75920|105820|134360|41050|58350|28260|77120|178140|85240|83570|15610|34160|75660|92500|38690|64060|52170|76080|46610|57060|25930|39270|194940|137290|58490|40600|196250|25510|167090|71510|64330|38550|36180|10400|28750|8790|40100|145750|114210|77620|58430|60680|124510|122050|98960|49810|43110|30670|11040|14780|65680|28710|35970|30370|40870|29560|28470|131980|180190|40710|49100|9640|35700|89610|36120|23250|101400|25630|45900|40180|127760|205790|23830|59480|54490|28260|149110|40240|43760|22860|55980|276940|170710|69030|104660|68790|211350|402580|132350|502590|164850|76070|31400|20360|142880|92770|99180|111960|196870|175010|19170|17890|80440|83760|110310|251190|76300|52100|65910|69430|87070|32160|52150
03550|7026|/equities/devoteam|CACALL|46371|33125|89218|31697|70739|142189|150765|67896|121941|88218|75854|140909|76116|29180|33795|43629|55914|93793|43055|66279|62995|289766|47776|31508|81099|54184|129830|68249|99369|85993|126382|105255|164550|189581|156902|117874|140167|194312|71497|271290|156216|242091|212205|171719|237294|120594|253780|230915|77193|273068|114621|104976|257987|308024|217060|138796|102984|98717|157612|85598|24913|52494|44983|45945|51678|137850|76666|61184|50320|91038|52030|130749|166540|28455|22123|37842|83980|52344|112484|37767|43774|75229|57407|50841|83624|68433|125006|304004|164508|120451|50814|32722|32184|35158|32959|10422|15043|33017|39113|66825|105767|77815|27578|56601|47838|9930|77459|11585|10945|16209|27383|22789|39841|54248|113151|19275|47696|28270|44859|30777|51418|125519|64996|79862|92201|151180|111349|141692|107336|184721|110928|125301|115107|75182|58451|14472|19094|84412|74877|70801|97259|104800|248066|207334|417826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|51365|29898|30919||24552|35033|30434|26122|45545|29782|26720|40079|23287|94070|121422|126959|158987|51243|38877|169391|54388|39549|14334|36980|49613|164274|80118|106328|27194|14867|3521|10688|18178|90483|28180|14280|13245|16072|8922|21121|23653|24931|22482|18232|27650|26437|55315|29113|16636|11128|5185|34548|31168|41034|143819|19755|26522|41755|12846|11275|13784|9398|23324|17983|115718|67953|19562|39053|16126|36215|37051|20435|26961|14351|20248|46532|24696|44649|86835|18473|26820|22561|23400|15871|25365|46832|232573|90293|15287|15930|45174|9940|12006|28580|28115|50654|11754|54906|16673|123662|159480|9126|5046|20013|5361|9704|8621|22471|13208|13523|16874|49060|15706|118298|13552|26808|8480|15006|14065|14133|13466|24577|28529|23678|43674|123293|143910|14980|118460|39362|21529|15862|16863|13926|24971|28920|23690|47603|78508|27004|16242|17498|12622|12817|19205|13934|15204|16968|13639|27046|156996|112520|61892|7266|27353|7825|8942|8406|12505|26272|42534|16582|32229|13044|9977|16131|5381|18082|10410|34279|30610|11184|17098|5854|16165|13878|27038|19097|26482|20154|19159|21935|20514|32861|17566|24926|30964|46257|83228|72881|54322|15581|32345|40972|31843|41670|50572|79373|103156|131277|64968|24081|40082|30996|15856|25496|39515|35058|36201|48862|44646|23806|81037|134211|153438|118417|122086|163942|823785|||||||||||||||||||||||||||||||||
03552|17919|/equities/docks-des-petroles-dambes|CACALL|15|45|10|33|60|235||30|17||20|30|33|1|69|75|14||8|30|31|20||7|190|33|20|50|50|95|||68|45||39||||14|||||||||25|3|37|270|||50||||13|212|24|10||30||15||2|32|12|7|50|48|99|20|28|110|15||2|15||9|242|166|80|272|59|236||35|73|16|81|58||14|10|57|14|65|7|38|||80|10||||14|66|50|6|50|11|||35||10||80|33||20|30|30|13|1|31|120|50|122||103|35|82|7||82|21|7|||||15|||25|55|48|17|307||20|10|115|68|84|17|20|8||15|20|||75||10||75||20|20|20|50||40|5|31|33|6|20|||25|200|56|37|103||15|7|||||24|126|15|115|10|18||5|57|40|495|70|143|55|10|39||23|20|110|32|40|10|50|50|15|100|90|120||25|70|29|62|120|||17||10|58|105|5|||25|27|35|82||50|40
03554|17743|/equities/egide|CACALL|5724|4161|3791|5569|17043|7323|15202|10348|15600|6444|8892|16296|18377|12695|17219|20205|48483|8813|11486|51812|11081|27846|10895|12089|8144|16041|15578|45438|28696|51267|13339|16051|38114|23902|43611|26894|51591|55724|23845|14694|18067|22055|33072|8603|24805|37197|20913|11545|11272|11335|9288|5355|11006|17032|10884|15689|23891|58914|101207|80273|38388|29184|56231|18088|6342|13967|20412|48521|19547|32860|32406|60755|17864|20154|44741|42411|32434|7944|10512|22848|36995|25499|7147|8894|17386|15094|15757|30886|27323|48314|16269|8418|31558|20963|41952|37140|11098|39069|47325|67274|9213|10715|9761|11916|15498|13702|16864|38616|11373|25759|133094|15383|9797|11959|8755|20559|16703|7901|9413|29780|6971|14613|15456|17120|17320|22728|15626|19960|7588|7080|6076|9382|12845|14364|8727|4856|7540|10471|19753|34589|21053|10396|3613|6067|7759|14734|9902|18187|4135|18007|17155|15927|55809|35446|39384|1156|6600|42659|15165|14268|47198|6128|56671|74847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|485574|569310|346326|354006|278532|1189463|574116|505788|609822|660702|231498|823806|397602|924120|1442891|570606|1133621|473670|589488|781362|583110|461094|414480|633846|690648|983280|980820|1212293|855702|957516|167904|98598|229032|299628|226788|474246|932646|537786|286032|181464|600810|568632|258516|242760|661062|724164|450150|223170|186384|126498|51720|236016|166008|335412|493020|406656||1107093|386326|460033|1034306|1264346|827300|508600|170327|186000|526180|288660|1748159|852526|572446|314587|353753|567053|1682519|316547|183687|123613|132913|196980|175860|1581073|144627|324533|545873|136633|319460|327347|766580|222067|160213|131347|122940|194500|189087|239773|186713|334180|318453|644813|206793|537173|147073|156900|270747|365940|259813|756300|210180|211487|161500|532460|97227|111940|242893|221953|114173|130427|110353|242340|215907|150040|225980|254853|273773|1315886|799333|393033|434693|616713|191247|192120|249380|301700|350533|333100|410026|402113|492913|203673|322400|447706|227507|301393|330587|439626|243753|252020|410893|1128846|2313619|557153|381373|576260|348406|558106|409540|491260|479206|455246|717066|1270346|455700|335320|492860|302080|238920|480373|871900|886386|1036533|1324986|431820|1046166|599366|1202639|971126|866640|378466|203367|710260|555926|562200|405513|596820|597480|388300|285660|373420|3490098|237473|419693|932353|657553|379593|316447|365080|503560|456586|202440|359393|628626|370413|233840|807026|770593|491573|573766|781560|505986|1138473|314653|977620|956449|557656|657770|1821555|972847|1661820|1033200|2058949|1531771|696842|994011|611365|731463|2726473|6254780|6389881|3962410|1647190|388960|846207|567174|648618|974064|4289433|2027790|914767|240079|545746|1787360|384530|357507|291419|267850|247478|189156|501006|275557|166437|199232
03558|17644|/equities/electricite-de-strasbourg|CACALL|2705|4110|3846|2546|4549|5157|11783|7490|11239|4962|3666|4720|4527|5154|7898|14017|10914|10202|1735|5240|1477|1173|983|7552|1920|1554|1794|1828|920|621|968|1515|1445|914|2990|2665|1723|1887|128|1214|1703|1339|489|855|696|2227|230|2229|4582|2949|1244|2389|1067|1318|888|826|1448|706|2132|1006|1836|2040|825|2125|634|546|1775|2224|494|792|313|4786|1217|3773|1947|2432|1275|3207|1274|2104|880|1129|1496|1218|6319|6093|7140|3111|3644|1424|2051|1608|3360|2817|4087|3448|2845|1482|415|837|1724|2821|1566|142|330|913|1292|243|1024|1452|573|1287|705|999|1524|993|732|1263|513|522|249|4386|2526|2607|2160|1986|17001|2499|1473|3801|1023|4563|3870|1161|1020|870|1095|2412|1527|711|1194|840|1800|822|1245|1140|945|1362|1122|3012|873|276|237|351|2289|1488|1575|726|777|393|1125|1524|1413|714|1761|1035|639|1314|402|1308|813|2514|879|405|501|2148|897|480|786|1458|1149|756|882|1155|795|270|906|972|1095|648|3057|1932|2184|435|1788|1749|168|522|987|480|888|2703|1053|1359|705|984|249|663|345|999|621|753|948|1686|1656|1329|3360|2982|4089|9228|13596|3270|3447|1257|6579|1905|3411|432|1839|1911|1152|1296|1686|2310|1284|2241|1611|648|345|2394|693|711|3534|1521|1899|1047|726|867|1632|1620|624|666
03559|17744|/equities/elect-eaux-madaga|CACALL|15590|14884|29347|27121|102259|59692|9188|15517|27398|11301|5096|10971|14321|20621|42564|101694|52955|97457|22262|4509|4637|1127|2532|2306|3738|1292|1287|2021|9215|90305|655|99567|4609|5529|5303|9364|9012|4418|7627|4108|6076|9760|12398|85684|8118|10234|6850|4644|6462|1341|1570|3239|2847|4176|14982|19560|38151|34981|8859|54587|7535|4428|6656|8154|130404|8184|22067|5069|673|1495|744|1263|2479|1559|1683|2277|4396|4027|8410|1752|1975|3209|2861|4608|488419|186224|4229|6221|3568|5097|4091|1148|1639|6825|6293|2192|3425|5992|6144|8267|3428|3563|1871|3706|2124|95309|16971|14172|6254|8884|7067|9775|11685|10046|14681|11288|12742|30554|37274|13446|15733|18942|17700|24654|13292|26277|18093|24220|26922|43707|96583|24627|47435|37401|63892|89219|80883|52350|595584|131362|208282|51947|47086|31372|51196|29062|29129|28693|13198|35855|23702|13901|24687|9096|12429|33108|9459|11348|24135|35197|14284|26557|32843|90924|71330|11339|29670|14163|14803|56355|17186|9144|11219|7603|441113|12374|18387|14782|40024|26876|61527|14121|13781|20430|17852|14170|18437|33071|37609|57642|48370|69169|38473|67360|52381|47793|37619|40605|48051|43103|51556|44315|30807|42936|37621|27269|22466|14941|39051|44697|95291|141046|220470|81041|69711|38277|96420|71706|339515|21589|36905|43037|25715|69558|25260|42972|34395|155525|133125|50973|45114|19156|11414|17698|20533|32203|14851|13991|26039|16382|26252|18764|21261|17317|30235|42766|6056|11780|17875|20079|13568|15460
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|2703|19645|13636|10064|7649|4053|1290|16880|4688|13144|8313|7177|20900|3561|15316|26963|10693|24440|3936|12439|15002|32191|27592|43139|45760|30935|73785|40977|17517|25998|721|3858|19612|5503|8005|21055|43202|94624|31269|19616|12087|77072|57306|9068|9290|25374|15412|25800|57375|9377|7299|9566|14572|15632|6354|6231|19453|8072|15124|10909|15491|25441|33863|79636|9249|12676|15470|7694|13431|65464|35509|25416|52537|4747|2842|17424|8739|33540|12625|13036|9450|16067|9168|5543|17466|102618|67633|45258|12323|13167|19684|4366|38475|82272|15424|6697|15171|35731|30221|13963|14413|58058|24954|141563|40583|34509|64178|11613|69184|124578|37504|211987|289608|32074|392903|68773|18945|79273|13756|18427|44018|33527|23230|42363|60967|70292|161759|110741|86931|203397|83058|57957|64013|31591|112912|37152|99425|136995|31520|151036|144990|610526|374591|209694|437605|369214|169167|336258|174791|133988|204780|153706|159031|250983|68644|120908|83849|76818|59925|98688|139011|70013|58304|40002|146169|80060|78772|60083|57409|99772|278427|133896|101365|63954|48905|67726|136390|98967|175681|130171|342137|484182|200194|174177|107412|253439|172411|23502|43820|90022|63435|87331|105878|74592|67928|166673|104078|78671|140803|73099|143139|84937|116264|118893|177051|101864|52867|54501|106422|59704|114351|29860|40369|50332|94189|57407|37887|128460|36115|27904|274213|129960|204198|591890|187393|345838|108448|57370|110773|51600|63983|16743|63076|266777|214524|81327|58057|42329|40499|45498|49792|133037|79742|52582|57996|75489|39248|122988|98091|64173|15630|40957
03564|17749|/equities/esi-group|CACALL|25452|3178|2361|16745|4625|4190|2010|8322|7472|3699|3064|2190|3112|6386|10780|108946|18295|10251|19272|8263|7049|8920|5210|12467|10087|5972|13067|1868|5135|10913|2622|4863|4239|25229|14780|27052|19282|88894|56773|12576|11142|7063|6501|18839|115142|70634|153717|43649|18699|19350|10359|4694|131277|5581|4719|3013|4348|20130|41576|65988|3971|8631|27373|206196|30296|36983|28293|122288|31348|11794|9877|32769|15110|21837|23600|18211|8178|39133|1721|41970|9315|52585|34686|8657|6276|225493|105568|48447|97005|30724|333232|9774|208250|12664|15984|9957|4825|24200|41803|19615|38903|84814|123738|65222|30206|72691|117090|257514|279437|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|17565|33862|51218|7867|19147|18368|18413|11802|11877|9135|14696|8181|7712|12402|8036|16385|16798|19747|9863|18785|14587|6381|6294|7047|5905|14073|6588|8242|5478|11600|3819|12335|17424|17660|17201|50002|7004|10848|14796|6689|14224|16638|26831|19739|18242|19273|11075|5590|2586|3647|3232|11517|14435|22541|14831|6768|13638|61033|55304|77051|13878|18178|21436|38261|16163|17857|32302|54470|55938|93583|4585|4583|10736|23395|6525|3508|5089|4418|13170|12880|6465|6495|5112|18319|23606|18193|30547|16252|9960|14553|6481|9966|12865|8218|9104|6396|7366|15462|6817|13190|15660|29574|34724|26729|25567|10158|8545|10840|11298|11361|21322|13099|17372|19003|15397|10844|11485|15539|21154|28432|19031|17678|25870|43998|28616|7204|12636|9505|9014|11963|12431|14035|16998|12672|10661|7421|12507|14182|17258|14500|14121|12516|11281|4666|10171|15320|14490|21580|17565|10187|16712|15236|15211|6790|8396|8822|9541|9320|9977|10051|28304|19661|10227|34784|14837|4370|11718|33144|36255|22868|8826|50192|85969|14353|10721|19067|9420|15498|8869|8684|15961|8500|6020|6694|14638|13586|6956|4023|9740|13571|16176|57718|123746|19144|9570|11325|15218|13596|22900|38568|25654|18873|13507|6700|19426|14857|8824|13236|16364|10931|18594|8963|7620|12398|5950|21098|44913|16887|16296|10314|20659|18506|21106|26788|8667|16514|38561|99329|21353|19336|12133|72886|29610|26434|18035|10332|10396|12783|19485|16731|24382|31607|24704|31097|13600|16621|8997|11040|24677|12634|7070|35388
03567|17819|/equities/eurasia-fonciere|CACALL||||||600|50||||250||||60||136||868|370|42|60|150|545|746|130||348|80||150||52|631|700||80|399||445|2721|500|||1000|411|640|||60|160|||||950|24|60|50|55|||850||300||670|1055||505|3020|1002|1022|713||120|770|275|48|120|||260|505|351|2682|823|1637|230|553||100|1000|630|592|1||1|4|970|410||||102|12|101|200||81|406|||76|240|790|66|1064|460|80|115||441|150|5828|5634|74678|36539|13814|36050|4980|||5823|6518|2974|5115|17435|3737|4501|11066|2865|562|651|3061|1194|1416|392|134|230|1314|1014|774|1293|177|1244|2692|2097|3684|3273|3349|3895|2935|3300|4953|12055|2744|8348|3868|40456|911|4771|8013|8931|5251|13897|7353|8333|10692|12889|11867|6973|6450|3678|4002|8470|7144|2086|2542|8555|3253|22075|8314|9480|5165|11649|7181|59856|27450|42406||4252|761|2383|1245|1006|285|324|2234|1456|3795|535|17170|4716|3402|2801|19729|4082|12377|5303|3450|5473|11284|12959|1245|3451|27094|38316|20506|8800|4733|6380|15246|7304|8512|45810|11114|13799|6294|5469|4214|1088|773|829|349|954|722|1845|3078|13788|7749|2532
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|44332|64299|176585|104836|147944|114913|122487|140734|136832|906579|63118||82313|518726|36845|126944|81338|52460|68520|81321|82802|119381|430812|65219|59097|53591|97897|72094|138377|101489|42324|75213|198681|185929|264928|1089846|395708|321372|1084668|303147|681503|701374|546529|164173|236972|260788|295553|156108|780019|112140|60286|51227|351619|126275|323633|614781|139618|368769|187339|157841|400092|664521|181397|65534|85421|53169|193994|221581|201620|81474|372523|411164|591059|338526|1254000|477979|1465375|393160|592062|541969|46386|186709|166067|75417|954949|784791|262241|1362902|828520|681814|574269|400022|279327|131780|195882|148828|104411|320361|319329|3035844|1091545|781351|169737|177840|162799|329879|120121|57452|90077|134895|154944|265891|246129|1089500|125874|215721|544759|340792|239248|209758|92676|137647|94950|170578|646036|493080|122606|608671|190091|228316|141680|319004|117981|112457|203259|1116622|358354|390804|291307|244568|932037|271740|194459|68472|65602|150088|99176|84847|227691|329697|247920|152135|239612|367946|125826|111478|244849|88319|238829|345570|781206|417053|3340695|2630750|979538|904463|425401|466861|883151|455402|2161160|833804|92794|162089|190585|377438|491826|178023|142543|157513|131204|130843|117759|702098|340092|287554|414564|68653|225906|375323|196217|403264|446439|65490|105715|328123|218089|201000|180645|157213|588565|139303|246914|228856|426105|381940|210924|363671|608625|140925|93557|181530|78407|145708|134477|402906|436009|208396|60981|268618|143896|182520|145687|202074|246619|332232|419341|230415|264888|245039|153673|350248|591410|690719|1189289|224621|964542|211472|273780|205425|113385|663200|184712|114291|103566|329219|45872|91576|153800|179949|204160|200684
03569|13135|/equities/euro-ressources-s.a.|CACALL|78811|45783|45996|67258|239717|284314|38399|87454|365501|592821|96497|56029|57652|105268|76725|41754|76526|65846|144791|49206|32599|215234|134387|241381|252732|508895|173715|130783|330530|107036|7423|221773|136520|56903|117648|53861|93277|81482|57173|16503|123599|22040|72394|50131|35882|100420|122031|63519|69191|61613|79747|67549|67088|22155|87591|61437|48933|76725|24933|139413|109648|23843|329642|19099|37328|21280|43304|51710|84799|35484|36819|306076|34162|73277|94490|73980|110150|245247|170348|160794|105823|194377|75082|104738|136051|93984|113303|38218|120184|114829|84662|109400|192875|331367|97463|90454|116285|46957|201411|202891|316923|200454|13717|47983|96109|45611|80998|61466|37394|124485|124366|227866|180676|75448|91954|291302|53996|124064|134975|187077|194136|176111|161552|163094|598832|579498|191383|218749|192026|301266|99605|44291|151643|83526|111832|309674|168506|91978|68916|62495|222432|47291|24014|22537|24026|88760|65524|129574|498843|122128|112368|113879|68195|27073|30435|138832|22737|107066|68033|29905|74084|61581|422694|120045|185922|113855|52069|46279|73104|72367|155072|396738|103653|134014|138295|11772|17128|84204|175039|117056|50775|34305|61694|59396|35377|102176|477204|128136|101676|209940|131949|60393|77830|105797|87353|147543|78476|115274|34143|57806|70064|56085|28191|64906|63711|80521|78208|10723|41550|76080|174675|40833|33373|43999|24968|37595|52638|49799|46337|38391|47488|14051|58645|128403|90004|66123|56507|45865|100481|31803|57549|128944|136317|76148|194712|90396|25329|33242|41104|39698|26771|32077|91431|54184|53129|84296|24444|16702|21345|27757|14062|22438
03574|17737|/equities/digigram|CACALL|1947|4313|3680|2935|4084|5165|9379|5488|6197|4189|8521|5506|1774|2055|1307|3410|5335|1975|7210|4209|11031|7298|3930|2500|4907|11757|32694|111943|54506|9140|1989|5540|24873|18169|6985|4998|2520|2870|4483|1776|1657|3907|3766|30557|9766|8171|4330|5761|972|1572|1630|2850|2639|10266|2523|1305|692|1519|2688|16412|1622|1011|555|12923|4341|4076|3173|9457|8059|1489|3836|4126|3538|7138|6308|4984|9334|5950|9310|11400|13537|6110|4234|10438|24887|16153|11558|16181|11474|4081|3364|2788|7008|3707|4447|3243|106256|40020|37600|26503|6344|2676|11797|8663|3344|4729|2531|3058|8424|4565|5955|15115|4768|6034|7494|12340|6895|5716|4135|12942|9430|20626|30659|27639|57945|77153|107095|20103|43160|62816|47431|38441|21045|7611|14700|7629|11997|41728|25111|35239|40146|17753|3827|4839|3366|4257|19745|28380|21862|8497|16808|8751|22274|4854|3781|2735|3936|3990|27407|4273|6997|5080|10554|2887|4038|38185|7029|24667|5384|3123|4947|6113|17470|17053|3270|11470|7050|6445|22414|18333|13946|21293|17194|10054|4634|4639|2585|25719|3407|33073|4425|20413|8610|4655|5508|5751|2770|15824|21560|16287|8486|10270|8161|7247|11928|7903|14620|4648|13417|17096|5064|6014|4802|3172|3008|11458|40772|43025|23813|20789|18941|40359|10265|23403|12338|14317|8964|7716|24276|6862|14648|7290|12448|31362|5000|4255|28544|4688|11808|4333|7905|9515|4903|4441|22287|6560|2389|13705|8491|8962|8453|14143
03575|7747|/equities/exel-industries|CACALL|7610|35230|13062|60402|6868|21046|16470|6344|11882|42842|12696|12966|10190|3940|7228|43526|41448|3358|4960|3908|6344|15074|5790|19838|12312|18938|10626|36088|6540|5062|1904|5356|11420|2926|10928|10816|18496|6724|1054|2764|5994|2586|16180|3022|11688|9888|8790|9154|5308|5028|1984|1810|81564|36930|20800|2412|3264|5064|4032|21488|6164|53170|26810|4296|6850|1306|1654|700|436|12600|1778|6850|2032|3268|4102|3078|4354|3276|14468|20484|7182|4470|3836|2766|9106|8100|78344|26876|4392|5910|14902|12780|1822|2198|1778|3066|11424|3990|6702|6798|3690|49318|44212|12266|15522|28002|34890|3532|2428|13548|13370|2908|29192|7456|13366|40842|9304|7854|4312|10934|12236|9906|3026|5522|1796|26260|23094|18378|10170|6698|42840|6758|3104|4182|13236|5670|22120|17932|23904|7120|130348|10230|21204|12338|16128|6658|7424|8060|4240|11038|24250|17266|12338|9010|17592|7738|1182|9324|10838|3088|22416|13374|7134|4768|5890|7306|13258|18156|39020|39198|28070|8932|27188|16238|1008|48250|6190|2064|2166|4980|5424|2172|5368|1580|6192|30880|8882|2536|1168|5288|4274|4146|6610|10244|5034|1138|574|898|14522|10904|2992|4122|8896|7396|2022|3814|7828|3900|8978|642|3950|2532|2730|4894|14166|9344|12514|1500|29948|44268|14970|6732|6992|55752|3262|13954|7964|77762|11262|31502|25358|41576|20356|16880|3302|25788|42368|8838|10272|16448|13916|28382|30860|4618|29178|4394|7730|10086|18778|10356|10408|11842
03576|17755|/equities/explosifs---prod-chimiques|CACALL|36|60|10|131|44|187|62|78|83|361|132|55|93|197|107|379|86|45||102|38|38|46|61|55|224|110|25|191|66||8|114|116|114|226|78|13|52|29|1382|45|141|108|120|122|81|17|32|65|170|43|12||23|81|72|69|105|300|548|45|65|124|29|227|132|124|20||30|41|39|164|39|57|85|96|138|90|73|41|15|120|142|165|182|270|63|605|103|328|180|334|374|91|170|24|119|55|24|15|240|58|14|72|126|93|56|40|21|20|20|40|90|216|180|424|130|292|142|161|156|171|158|273|75|194|94|346|185|44|49|38|93|429|275|348|387|218|596|140|305|198|144|126|58|164|62|292|264|1039|342|102|184|372|103|135|80|20|265|110|140|207|152|198|75|131|138|269|80|276|136|156|30|118|85|101|50|198|220|235|319|74|68|36|280|36|191|193|48|134|382|101|145|85||45|52|119|134|122|326|70|134|76|55|361|483|528|611|35|118|159|383|37|278|40|188|282|855|1179|51|167|471|272|259|3351|133|164|251|160|88|137|60|33|103|30|117|98|44|143|141|399|55|131|56|293|237|99|291|800
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|179957|120885|105631|63776|74348|120427|59279|62967|59558|50341|66781|33413|32130|65238|52868|86858|104142|135168|89741|174752|71508|62813|47992|53861|99784|128210|43828|81487|110722|84798|82506|54491|114183|114198|225593|232118|127471|191739|76527|101447|131704|214209|287101|222064|360879|371491|244909|226550|65251|86383|44431|84210|251627|293682|121171|169273|155940|162195|148163|339228|170988|348998|97313|132262|88514|90299|113289|110372|79878|99956|138550|200996|440554|391792|360111|279463|295691|322854|127299|222001|252854|321588|322628|93403|192055|93307|92547|212969|258019|794768|250353|126705|238031|117899|90559|42665|29738|118676|96153|179841|138747|74418|88951|78715|174960|101340|153796|194225|66840|61085|46776|69614|131235|62147|89083|87884|63408|83798|78845|95484|182864|315500|93072|141970|168784|129123|188814|147407|164793|310959|119316|116793|146124|124136|180730|98506|76672|103081|119128|94687|115674|189540|97860|45124|69521|79487|59996|46629|87474|111267|147334|376707|275641|148338|17842|42426|128920|39360|125971|179483|140193|93836|164004|132908|54229|33853|8937|11017|11181|22052|3224|2467|2000|1168|1936|2233|693|2205|986|7703|2170|1252|1171|1722|5063|1563|795|1368|1495|2227|2148|768|2690|2609|1505|7191|2106|1178|1968|2400|38844|19989|7066|7608|12006|27667|2299|2790|25255|3476|5872|4282|1754|4222|6573|2648|2841|2786|7977|3161|5470|3998|8305|28141|12877|9959|8488|2931|3878|4630|6089|8818|23406|8846|4368|7705|737570|2607422|1818936|730002|1362676|3433089|103303|370706|533091|147445|120031|310399|304963|190275|208530|238886
03578|17758|/equities/fauvet-girel-ets|CACALL||||36|429||1304||475|1|200|9|210||390|159||||46|42|||1||||350|291||50|||944|500||||||||||25||1675|||||||||||||150||45||||150|200|||63|||70|||40|40|20||10|160||||96|56||||313|7|||25||||||||||||||30|410|100|44|632||||||30|||449|434|||||120|||640|250|50|||||50|200||270|150||||30|166|113|||200|90|8|50||||60|||70|275|24||17||30|250|160||||||50|38|62||||158|50||20|270||30||||20|||280||||||||10||110||||20|||||||155|70|490|||320||430||50|137||50|116|147||70|||438|150|||30||28|2|30||23|160|100||30|150|70|514||
03579|17756|/equities/faience-sarreguem|CACALL|||25|10|7||11|||2||30|10|50||20||||41||50|||||24|30|||||||529|41|13|10|165|750|1760||16|||10|||||||||||28|10|||30|22||3|||30|||90|60|10|79||||||30||30|||88|541|||66|239|120||||10|12||2|370|||202|||||||||||24|||14|8|6|16|||||20|100|||44|||||15|||4|280|342|372|86|42|154|5||||1|92|15|10|224||||||50||||89||||20|||35|50|12|||1|109|2|||42|2||40|||15|||||2|9|70|172|40||11|||45|||30|10|30|10|2|40|50|||||4||22|1|73|70|1|1|99|4|13|13|4|5|4|4|84|5|5|6|57|26|5|14|5|13|19|86|5|13|11|19|24|13|64|5|56|25|5|5|24|25
03580|17712|/equities/casino-mun-cannes|CACALL|||||||||5|1|3|4|12|35|10|125|41|117|115|21|11|53|26|390|31|30|15|66|116|91|1|49|84|134|30|4|43|43|22|22|2|102||45|5|2|14|22|2|10|15|52|16|5||14|1|22|30|29|7||14|9||5|27|3||2||3|51|15|21|69|2|7|||||1|131|129|60|17|5|5|5|8|5|3|5|5|5|5|5|5|5|5|5|5|5|31|5|73|7|88|19|15|11|83|17|10|139|213|6|4|28|8|16|76|9|20|38|5|69|18|24|12|11|15|61|2|17|32|17|21|15|10|10|10|11|15|290|11|15|5|28|33|6|32|55|16|25|41|26|40|45|9|127|96|66|16|9|35|116|31|12|3|8|55|73|12|8||20|5|7|11|38|81|140|27|13|15|64|1|31|6||4|53|201|200|25|100|13||1|37|40|48|20|1|20|60|37|12|40|17|18|65|29|62|107|80|84|28|24|8|30|17|35|5|49|11|8|1|140|496|87|232|117|54|91|24|26|36|67|135|111|87|34|17|4|5|18|12|23|8
03582|17760|/equities/fiducial-office-solutions|CACALL|5|5|5|5|5|5|5|5|5|5|15|43|5|33|28|40|44|21|30|45|194|17|5|5|24|6|5|5|5|5|3|4|5|5|112|57|5|34|5|5|5|5|5|5|5|5|5|5|5|5|5|5|6|6|5|5|525|5|103|74|4|5|5|5|5|182|5|4|4|5|5|5|5|5|5|5|5|5|5|5|44|5|4|3|5|5|5|5|55|5|5|5|5|5|5|5|5|5|9|5|6|5|6|5|5|5|64|83|34|5|5|4|5|5|5|54|5|4|4|4|5|39|25|5|5|5|5|5|5|5|5|144|5|5|55|4|263|5|6|19|5|5|58|100|5|5|5|5|5|5|9|10|111|9|131|21|108|5|5|4|86|91|10|5|5|5|4|5|5|5|169|5|5|705|513|5|5|5|7|5|13|23|85|95|251|28|367||70|351|550|285|350|227|80|175|||61||2||6|5|4|5|||20|1||1||41|36|255|3|6|165|118||27|158|||110|103|7|103|1|2|2|3|346||401|1|11|11|2|2|||2|51||||402||1|
03583|17761|/equities/fiducial-real|CACALL|94|39|53|104|65|94|5|195|5|5|5|15|208|277|5|355|104|53|4|5|479|15|578|262|387|490|12|5|5|205|3|4|5|5|5|105|5|47|24|9|5|17|335|55|25|54|5|5|5|5|5|5|406|6|16|1005|76|105|5|5|4|5|5|5|5|852|409|4|54|409|821|25|62|405|5|5|54|5|6|20|5|5|54|58|5|5|25|166|991|114|5|5|135|45|9|9|13|380|11|101|32|28|103|229|218|90|100|231|175|241|707|34|169|413|5|5|14|9|24|303|204|689|434|672|5|105|391|57|632|185|5|5|603|209|35|242|554|154|5|166|251|206|5|64|369|34|228|124|5|76|405|92|1184|5|127|141|204|5|15|320|95|185|265|105|192|206|272|314|212|48|5|14|105|62|7|155|944|325|243|850|214|610|1222|443|80|143|208|640|1149|1315|100|555|692|282|256|302|||1||1251|67|21|45|155|192||35|130|150|440|100|260|220|465|161||236|410|245|220||170||10|115|480|25|202|470|180|171|160|57|216|53|91||263|334|301|80||60|395|36|1|408|10||86|
03585|17762|/equities/fin.-etang-berre|CACALL|91|2700|1720|2974|2791|2750|947|2699|2030|11226|21700|5460|3605|5420|4400|4125|2200|4800|4849|707|741|1516|8510|15970|2880|9770|1000|240|1900|600|300|150|1500||294|530|300|560||2500|100|225|1610|||329|290|611|201|1050||200|260|100|100||1620|1650|4508|6292|50|30|1020|250|1073|127|800||300|200|80|120|160|503|400|||600|300|800|100|600|2267|1000|1274|930|120|120|1600||118|118|690|119|960|2476|340|700|500|2380||1450||388|500|1622|1710|280|9093|3425||3750|20||480||2400||1890|100|1053|1000|400|2050|1930|610|2180|540|2660|1700|500|1630|800|100|2805|1953|2000|2867|4130|970|520|1735|200||250|920|820|5370|9945|27705|3850|3560|300|1540|3270|19800|600|4300|1900|1600|1100|14801|11020|4600|10300|25000|5890|500|5810|10322|23580|1500||1840|3400|11110|580|18399|15325|550|800|7358||400|1700|3800|2200|400|1920|12210|3000|200|||2600|2500|5000|1700|1260|9190|2280|1500|6600|1850|400|760|4400|4400|4300|4400|1650||500|5660|790|4200|1600|5800|2050|||1700|7100|9030|500|500|3260|7170||670|5790|9300|6920|6900|1470|2200|3760|500|6910|8400|2900|2340|3000|1570|1340||350|2200|2620|1450|970|680
03586|40307|/equities/louest-africain|CACALL|||||||162||||319||200|10|||3687|1000|23|200|150|200|3|2|1000||152||11||||301||200|||450||500|2000|300|1200|200|2497|230|3573|650|11|350||50|500||291|1700||||20|11||20||||||400||||||35|||86||||36||50|65|350|300|617|560|3497|1003||500|5000||||30000|4000|6160|770|26955|10250||||1923|3482|518|5000||4084|||100|||||70|||2400||4000|234|1880|3000|300|2309|5193|1000|6150|6998|3474|1|1550|1360|2096|550|1323|460|722||||||1000|721|527|180|1271||||415|23|199||||199||50738|99|100||||500|1000||||||16|140||||91|||3||||100|32||1||||25|||||||||||100||||||||||||100|||25|13||67|21|13|37|20|2|22||||40||||12|188|12|||||||||25|380
03587|17763|/equities/financiere-marjos|CACALL|6|540|16|5|155|5|5|5|25|14|5|5|104|4|205|65|5|14|4|155|91|592|430|190|72|5|520|5|5|5|3|3|5|174|254|5|135|154|5|29|43|44|55|95|147|164|4357|59|15|21|105|5|5|5|505|55|5|14|4|140|452|305|6|255|735|177|784|4|313|52|3551|303|14|5|5|136|6|5|87|55|45|25|325|127|1041|161|710|574|739|249|5|277|5|5|155|5|5|5|5|204|5|772|14|26|55|5|5|203|55|116|5|370|264|263|1364|198|222|18|4|353|36|237|255|286|56|768|1265|648|360|665|10|222|126|1395|1510|191|557|360|156|260|2060|334|338|210|530|864|500|240|146|300|910|2037|57|560|8|27|385|935|||10||45|11|390|101|62|133|1060|22|10|||2|12|6|104|10|3|40|161|133|2939|1|262|117|157|166|28|220|203|19|45|21|1|154|182||10|30|12||6|160||||95|199|301|370|151||765|1760|1052|474|589|366|200|770|300|1020|382|310|2072||1041|630|475|1050|125|440|10|557|224|35|17|419|937|137|823|370|235|532|626|97|100|55|244|80|135
03588|17764|/equities/finatis|CACALL|25|500|65|124|104|783|113|393|715|316|127|73|199|172|45|61|20|224|132|45|5|120|1845|302|6|74|147|59|307|225|15|487|222|1726|1109|170|40|95|98|6|55|5|509|164|267|1032|105|155|105|85|13|97|630|591|215|663|222|794|447|308|663|574|478|131|152|147|460|80|429|345|428|704|225|1926|335|303|347|89|538|259|127|97|2|38|180|475|394|1047|160|129|170|52|78|210|559|205|240|1240|361|116|38|740|48|5|110|27|23|67|326|41|938|119|212|61|194|464|30|482|4|75|443|127|60|48|93|18|55|848|337|300|288|244|174|666|210|545|257|586|118|892|2309|595|1104|999|241|249|52|457|376|518|825|197|867|1508|88|55|125|744|142|89|396|1710|3731|128|416|136|184|1537|338|590|342|235|292|43|110|150|50|335|286|1204|206|507|717|1423|1414|506|126|32|250|633|746|243|456|257|1017|421|2989|609|726|1313|338|1433|878|426|644|382|1078|229|120|662|5059|848|1608|818|1239|373|769|1200|966|236|1610|896|3333|3534|2188|3063|5324|2375|968|2369|1903|549|645|291|708|891|319|759|1142|6006|789|2047|194|1175|983|108|547|313|722|17480|9254|12475
03589|17765|/equities/fipp|CACALL||||690|||||1150||69|||1219|437||||||1150|1771|5175|460|11247|1150|3335|9108||92||253|1150|8625|4692|||575||||||943|||1840|||||||230|||460|||230|138|230||46|184|230|5773||690|1127|230|1380||690|4669|92|759|1265|3887|10925|||||851||299|828|989|805||828|2116||6026||2599||1725|23|1150||69||||989||69|||||345||2300||667|||1150|897|2093|345||23||2300|2530|460|184|23||||115|1610||2300|1150||3450||1012||690|||322|230|1495|2530|345|253||||2024||138|138||23|||13524||690|575|115|2254||1426|1932|690||||713|1495|3128|2530||1104|2576|368||667|2461|||575||92|2668|||||6900|2875|2346|230|230|4485|3565|2530|1380||2783|2392|690|3220|2875|920|230|8349|2300|20263|3611|460|||1150|1955|1196|368|2760|230||||||1035|575|1035|1380|3818||368|1035|69|||23||46|1610||322|
03591|17767|/equities/fonciere-7-invest|CACALL||1006|5028|4857|5381|449|1230|8901|56957|390793|244699|343347|59910|54946|14667|10859|12506|29302|16604|26104|13030|14689|5895|8024|2289|2728|2300|4333|12752|3316|2717|2931||3295|10859|||4386|1177||2140||2033|246|3209|1070|2771||3423|1070|1027|4547|9564|3905|8184|107|856|3284|2386|4023|321|1594|1337|12677|3209|214|1305|5050|246|1829|14132|203|4568||1284|8452|17962|9586|9628|6419|107|1872|321|3209|13073|4044|7574|695||1819|834|1412|1070|107|19578|3102||1284|428|2921|15694|6173|8024||12185|2140|3798|9939|||||2856|1070||5349|4397|867|3209|1423|64|7382||2675|7831|8666|5595|588|14186|5777|8024|4172|2354|235|1337|13790|14303|10099|7328|2086|2461|18454|1102|1605|2642|556|5638|4953|3562|58005|200986||||||||||||||||2150|8548|11789|1102|54529|19620|1498|5895|2418|16860|14175|7136|14186|5039|7981|2022|3263|7307|460|3541|3006|14892|2439|17930|4803|19000|19899|18829|25173|66393|1059290|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL||||||124|26|47|||56||10||||||62||20|4||||340|1000|1|6||64||25|10|20|25||24|||||||||2||8|10|||29|2000|15|12|||20|1|19|||51|||||||||27|||10||||||||22|5|233|52||15||8|191||||15|20|14||45||||12|||13||10|20||||2066|10||60|10||20|250|157|50|20|||13|10||56|910|14|47|||10|3029|31|287|91||18||1|70|128|20|5||15|1|15|5|10||5|||10|||20|34|30|20|130|95|40|15|18|270|50|5|2|73||38||11|||6|10|70||||10|210|132|160|2351|222|110|70||62|||35|1|||35|35|7||103|1||35||80|2505|393|58|30|64|11||28|2||10|5|39|19|29|37||204|||10|35||73||89|107|98|106|10|2||20||3|25|41|36|80
03593|17769|/equities/fonciere-euris|CACALL|119|349|98|10|39|77|87|134|304|147|38|230|35|41|262|480|55|205|754|659|205|165|622|1411|258|583|706|161|1020|17|3|388|22|125|593|1169|1137|117|493|142|580|542|121|81|824|208|270|1535|2905|555|6|198|27|19|434|1087|752|792|609|233|4|226|412|130|166|6|94|300|105|34|145|1622|375|184|1086|203|141|607|35|233|212|158|121|53|522|52|214|884|430|1228|1524|204|114|115|67|385|603|3696|1927|482|63|162|130|374|523|618|1103|332|931|159|126|215|238|210|408|428|15|443|431|103|18|77|4956|3602|116|336|633|4703|1331|555|205|111|1365|261|918|284|433|4827|3621|4098|1759|1985|2054|501|518|465|5449|824|1818|5926|2619|597|3351|1030|3507|105|254|123|55|114|3180|2846|3791|2589|1125|257|2117|2325|385|1220|681|4411|212|857|245|2279|646|642|457|85|24|168|192|1222|1688|2257|895|7316|525|25615|88127|3680|755|268|1804|1452|5676|4898|668|2671|926|712|384|367|1295|751|4056|406|1501|1659|550|1568|649|926|4393|1272|1703|2552|576|923|572|654|1190|1110|368|694|2188|1261|269|850|4257|1796|6164|3212|2639|1383|5508|1045|1957|2163|1272|531|407|536|594|569|1262|92|3659|3868|3406|33290
03595|17771|/equities/fonciere-lyonnais|CACALL|72681|55571|34084|32349|33402|56446|18404|52567|39995|89782|85280|39744|19142|117033|19864|24204|43933|20151|175822|91168|48257|15922|30173|151103|57046|97872|67385|24673|133160|34772|12757|12139|61699|46871|19489|35660|78685|212122|34129|125204|35527|18264|95788|48025|59648|68415|38668|36227|47690|10843|9598|10982|27970|41372|33789|49275|22011|24716|42451|5873|42104|42255|22546|17201|35765|59043|85378|56238|18878|10624|12503|18892|51580|79991|37575|48858|45677|50465|21403|85255|67807|129064|22938|6328|25186|28875|153960|24276|55854|22382|11570|23588|67736|90424|134384|25580|38444|124608|21868|57804|17012|25412|25888|25112|49268|37528|26144|37492|26864|82816|85960|153668|63804|25432|48208|108064|63432|100832|26200|18820|13668|18048|27520|23068|42808|14876|98856|9940|52452|12548|66980|26732|82224|52640|17420|7996|55040|30472|47560|33232|65736|33460|24764|56108|37620|23868|70568|55252|21584|26092|58048|90232|32752|12768|16104|26712|106136|64420|32724|36412|53080|32380|89352|28088|40084|44068|35244|44764|15264|33784|56884|64548|24456|86952|35004|12508|51120|77312|156852|281544|81804|123904|43800|85412|155804|57364|30336|16440|33532|28048|226112|54520|34996|28948|16756|38052|170112|44112|23668|119284|33892|99320|95552|384104|36960|26644|81020|10724|11552|29960|35156|87584|110036|82120|36296|279272|35528|14492|104064|33156|85928|21248|41176|14432|15596|247088|257488|144964|41092|71732|85604|11976|42688|88548|133456|86812|133144|121528|75012|59004|12244|51756|35460|21144|8912|26828|1572|36588|47456|346868|10612|9644
03596|17680|/equities/fonciere-paris-nord|CACALL|248||73|146|80|242|10|7|86|300|58|76|120|134|90|28|289|368|384|567|438|353|415|164|356|399|582|2291|132|362|58||117|58||||||16||15|15|73|107|171|123|281|66|15|205|82|117|531|1324|263||146||352|190||||||292|761||381|570|322||117|||||||146|||102|||||||||||||||146|||||||731|||||||50||||||||||||146||146|658||||219|73|658||124|316|620||||||||2675|1200|10377|28670|5335||73||965|146||36933|183||||||2192|1462||||438|1485|2923|73|5115||3918|5115|3654|585|1169|877||943||512|||||15|29|29|||512||219|||||||||||||88|307|||175|44||731||||73||409|1462||||||||||||||37|161||146|658||146|453|80|146|1798||1023|365||
03597|17775|/equities/fonciere-volta|CACALL|363|1542|1844|773|131|397|2189|180|154|1032|679|430|542|621|949|1458|1037|106|133|478|242|370|933|737|603|752|466|1472|1113|815|465|190|721|2033|2604|3379|321|450|1280|40|293|85|695|755|511|235|492|362|413|107|140|797|528|20|225|1032|2566|1049|4344|1191|1544|1676|1895|1333|1519|1459|3481|535|561|708|2218|760|183|882|1066|902|1767|268|180|905|640|1765|1307|388|307|1252|2342|3466|5871|3085|3095|965|532|620|3615|1840|369|780|1571|1920|1487|1300|117|333|828|2120|1395|1328|800|1680|8994|820|1101|170|447|1940|40|335|115|577|303|2018|650|2170|2415|1495|4768|3420|325|1165|1075|2207|1960|986|395|1518|1885|1145|1792|1110|1102|1100|1750|795|1304|826|547|1845|905|3868|6555|7753|2787|6049|1110|461|430|328|540|3511|||2220|963|350|385|67|210|810|989|660|506|374|210|126|530|498|763|340|2299|300|1360|252|34|1097|825|1131||947|2038|685|572|977|344|512|689|668|1531|516|1184|1192|1443|2262|688|1716|631|798|433|1412|1533|322|2738|1982|1698|1870|433|1792|1040|2710|1147|1822|591|502|698|337|1892|1543|752|2751|1339|1050|1051|1262|2734|1192|1890|2774|1973|1393|3071|2397|6914|4250|5263|2074|4170|3492|1891|3753|9645|2496|2947
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||||||||||||||||||||||||1|3|20|15||||27|17||||||160|70|178|218||246|158|128|658||||||40||191|100|||||||||||6|||70|||33|||||1|6||27||1|3|16|66||||203|||1|72||100||4|12|10||||240|||6|5|2|200|100||||31|30||9||30|5||28|54|45||10|94|9||28|||11|123|50|13|||76|2|||||||||||10||||25||140|5|||50||||||140|50||||10|10||||30|||5||||||||||||||17||19|||10|15||288|19|1||20|255|356|70|18|13||63|59|25||15|||64||4||1|||29||80|13|5|5|40|43||28|10|121|25||27|157|65|52|45|115
03600|17778|/equities/fromagerie-bel|CACALL|926|1145|2637|3524|1179|17413|1520|349|7891|2958|3054|4129|495|44|546|302|9536|4912|170|8754|633|1662|1335|964|445|643|751|2288|1162|409|141|1279|997|982|763|2511|3089|3138|132|1551|898|608|290|155|1227|2182|8922|1439|2292|890|1915|2672|650|1059|2974|1152|2550||2085|1390|660|360|630|1320|5795|890|1440|5750|540|665|3065|5915|7755|3385|1410|1150|5145|895|950|325|2900|11890|1490|36030|5990|4755|7050|2745|9195|2370|2370|2815|11575|4850|7605|14080|2320|9635|8445|4265|15360|15230|3695|2385|750|8655|4050|6905|5390|8810|655|970|560|340|655|495|8080|55795|49770|10455|65900|16540|1065|1050|12735|3075|17815|3590|2285|22415|5840|5190|29045|28800|1500|500|2580|2220|28200|4965|22505|57975|2775|10775|7080|1840|30895|790|17595|960|14050|6375|13235|5350|1825|11975|2830|1455|2175|14940|6925|1490|12065|4595|3890|6350|2420|5285|3960|1940|2845|7335|7365|840|920|1400|8275|1300|3010|11535|14190|29785|1720|5865|1290|3065|825|835|1895|4360|2880|4955|3570|17635|3755|2750|1435|9070|5470|10350|22735|3275|6250|1305|2795|14215|3375|1950|11675|5075|5095|1850|28990|6945|6595|3260|4275|2925|5375|11360|5995|2470|3810|2980|3595|3630|7730|4040|4725|8315|6070|4055|11200|14340|3740|3100|2495|2835|650|545|11995|3135|2530|16415|2835|8440|2750|6825|4830|14335|5710|15170
03601|17721|/equities/cie-marocaine|CACALL|9|27|178|107|304|50|21|35|136|912|878|36|31|166|5||63|15|4|307|295|272|302|170|20|217|187|277|321|1393|205|836|1087|1060|741||137|20|22|1|35|100|50|432|52|205|840|52||517|14||545|260|105|135|200|200|248|44|2|300|51|99|195|76|336|820|130|1005||570|1359|2795|536|146||50|500|585|345|203||46|118|5|2|280|100|75|665|224|105||70|103||215|1|534||800|||831|433|700|17|198|384|30||76|175|4|40|90|139|1026||217|80||||50||14||1|100|20|45|3|2||92|80||||153|||170|100|10||492||||||||||432|205||||4|35|6||||8|||25|100|100|||||25|4|82|||40||||1|7|4|61|108|||||50||21|||152|304|167||318|351|50|100||91||37||265||94|10|224|||160|10||50|15|2||655|60||||20|200|||36|221|12|874|||3|100|6|130|410|50|50|
03602|7709|/equities/gaumant|CACALL|5513|5898|2088|8735|9932|10793|1899|2999|8752|9731|9951|6121|7434|7593|5263|9675|3437|13992|22912|13242|22372|10973|3039|2906|33021|98846|12373|4422|4531|15968|1615|7106|167292|6480|12520|21588|6782|7845|16905|260860|4247|4095|2849|5749|7169|7934|4525|2106|1612|2160|784|1593|12239|2045|13385|1975|2265|38569|3421|7945|2761|7682|7255|4961|7213|15446|14554|13441|24733|86451|6200|43626|9608|4264|3286|14404|8452|4050|7572|13864|8840|2776|13831|19943|65725|15704|13983|23903|8928|11665|4822|12851|4087|7371|10878|6502|14094|15606|4868|18126|27141|90815|11415|2408|15315|11466|22395|29467|12658|20855|8090|9956|13325|52859|5904|8609|33023|5647|76590|15709|21588|7683|15006|25068|23974|59715|52058|20536|22757|30233|119736|88975|142295|74757|11642|9056|14795|44865|38412|9937|14820|15899|10050|26612|28362|6039|7141|3807|7743|11564|6141|7230|6679|18785|4211|7948|5618|4833|14840|9398|17517|25083|11425|12746|53489|24861|6266|10434|5088|19886|13355|18008|15257|4690|6414|5512|4989|5428|3601|5595|17759|29745|27722|56264|15950|13647|10773|18252|12039|14968|7755|5785|12149|7560|7888|10775|6619|17984|8139|8485|12271|10064|14521|7992|3384|8303|5924|6215|8415|13672|13076|20639|23823|8157|7918|9110|11314|14524|33949|20878|67580|13711|35200|43808|15261|30525|36427|56053|24096|20634|24717|14321|29600|64975|37799|12099|12259|13710|20702|12628|5138|12336|3224|2858|3364|3441|13906|11739|24161|7832|6482|5420
03604|17779|/equities/gea|CACALL|7109|6787|3176|20430|2996|4069|813|4200|1568|3876|4913|2804|4776|2767|2858|3926|3082|1542|3445|27791|14851|6756|11158|24324|11766|3104|5057|11589|8352|3005|892|11816|7820|4432|2799|1166|1777|2755|2062|1578|2637|2755|2250|2029|3574|4110|7365|4450|1455|1117|1127|3350|2862|1126|3109|6231|5891|4717|6110|5713|6009|4752|3902|20313|1818|2359|827|1818|3448|3562|5937|84673|5233|6030|3283|7355|25328|18523|22794|28559|15061|5226|2067|2823|10827|3596|4064|2135|3418|6557|3795|1692|2493|3225|4124|1606|2428|7597|10586|12024|1925|2364|2548|6359|4891|8840|12734|23662|11379|4054|7949|898|4641|2640|5267|11159|3044|3648|1609|4121|2522|10884|7314|11639|24399|18712|16673|6213|11909|11178|8849|25435|38258|22371|17362|14542|24674|19079|19832|6241|10971|6526|13750|4432|4876|8375|6392|3275|7406|10956|44794|9424|2334|2489|1770|1444|1347|5161|16953|13332|15215|2167|6968|7040|7358|6223|2745|9457|17795|6532|2360|1891|2426|2895|1168|3103|3972|8353|28822|7830|4570|11613|18115|10713|25606|7535|2427|4697|10910|17569|2364|18659|6553|3931|3017|14479|2000|4969|3757|17918|3859|4588|7907|19494|8113|6063|6426|10241|3003|2117|16112|11933|16566|6447|4443|7560|46437|16597|9016|8565|20761|33586|4729|9451|5026|11901|5929|3833|21364|25745|12958|27142|5162|17009|6051|8529|8078|2266|4911|8316|3709|6572|15264|7166|4370|1707|2709|2217|5677|3403|2150|8628
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|91428|107054|40914|90282|281500|187818|41586|139200|117756|400752|54510|45226|33280|43348|70944|73536|53270|33470|210318|37140|37156|75454|80354|39986|44508|77720|32074|47186|63850|28848|20214|211914|195462|171242|208784|527894|171464|235010|113752|111844|52386|88280|91696|115290|145684|89522|80150|66544|84470|80860|81460|289578|71902|118158|122242|100370|239180|322778|234466|88960|45936|87592|2274304|67462|42488|46198|292532|41126|47688|55356|151006|336850|97222|65566|35154|73896|80376|196816|58282|75292|64734|44816|70048|231700|148700|856946|171726|153032|121980|93204|82256|208608|64506|130926|34194|30622|104968|339222|61948|96634|54850|109848|99520|29852|53624|70666|74626|55074|41490|170838|62270|79272|140508|47488|93606|70528|95254|46730|61136|74580|121868|62758|125912|137660|556020|146576|448940|93542|154830|193740|247424|183348|79896|96054|81718|39766|165522|541210|321926|43654|118394|65970|63076|67196|51908|85188|46318|52468|51798|80712|54506|76130|78370|59202|32378|64350|133024|61528|208638|99736|167464|314904|91570|159726|54014|33950|45222|126784|49940|60878|118370|194144|116912|35118|35192|27596|16546|57990|63928|17734|39486|107872|67984|34278|55594|14892|867212|7758|26622|37770|65208|77644|108096|185134|73198|119412|8566|82328|25848|78666|163430|145408|215612|20902|238350|44268|56118|82508|28152|6262|31886|2926|16380|23396|34386|28010|39724|48502|28912|25730|8960|32408|7094|8634|19814|103210|35322|7282|17020|6772|7488|18224|19674|88256|38966|4052|99750|11062|10662|7000|26260|80088|16342|14824|290342|358666|15278|31388|81240|87106|56350|64596
03606|17649|/equities/generix-sa|CACALL|20737|1039|1208|1556|1045|4309|4114|21337|5931|14806|9537|13162|5634|3989|5173|4759|5117|4220|7464|19946|12112|4559|4528|3275|6542|5484|5928|2839|3286|2583|2842|3506|3045|4320|6964|7231|6117|8501|3278|2597|2536|16001|7617|4995|19785|5084|6114|2717|3047|1120|2486|3125|7620|4925|2686|3645|3395|3609|7067|10301|6373|48634|2853|3572|4170|4742|7698|7614|4167|4661|4734|11484|17876|7098|6312|8678|5325|8731|16232|17104|30969|16415|8806|49784|22338|15320|12754|12765|3597|8237|6117|7806|7295|7773|17307|24321|21712|29610|13687|38294|73310|8681|1539|1042|5292|5514|3167|1695|8356|28327|23877|10181|9903|21054|7931|9981|7417|6173|11198|14598|11790|21776|13945|36661|44878|62012|22001|21999|22357|32149|57001|55442|66168|24271|14668|4270|2892|7337|36836|50534|20799|15579|8603|6539|2909|17793|3025|21832|27132|6987|6270|3914|2745|970|4403|1886|6187|2797|30713|4586|9656|16193|10590|5678|19190|7089|4675|4061|9873|8451|6603|3328|10890|2486|2397|17915|19071|40494|9473|4639|13993|14198|18462|5625|25393|24429|10059|7781|28771|10898|5145|8998|10509|32563|9528|3056|14579|12184|10273|4517|10545|9678|23329|10148|14015|5236|15151|2120|12301|14776|103190|81586||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL|6426|17823|22089|30221|9560|19324|18627|6081|13127|10019|21160|102015|15465|65077|22112|20131|24471|182397|12730|224210|15105|24699|6483|12433|35144|30294|25935|65498|17197|18362|13366|12067|33651|16624|42855|75416|66317|42468|12605|8068|26127|71694|50801|62205|73870|145183|25908|55169|13005|8577|38603|10015|7109|503|2375|2749|1965||25607|37328|2248|3205|3968|4209|85760|2206|4141|20122|33020|30103|53765|14325|54120|27395|47057|4987|20420|110436|22224|28482|2750|1307|1035|10513|20703|3853|23777|41845|21497|6525|35195|76700|8590|27044|10686|4930|58261|40930|6080|3670|28984|63855|2002|51689|6791|41939|10414|2734|33166|7528|251210|26312|22512|91181|37945|13436|12667|9060|5604|12281|5322|4324|33219|86053|20253|181270|87077|22653|27483|15961|12411|64221|35111|18920|63719|41672|||13886|29596|33741|22543|32372|5939|26809|62412|34358|13143|12139|29224|32764|4418|9363|24059|8464|43946|26292|26443|228343|13039|9761|10576|4893|4365|2321|22893|11543|8903|45311|27599|15511|3424|6572|17556|27196|8631|26940|3717|3858|3367|6420|13107|7199|8459|36308|38452|34698|7753|15987|29261|50445|88029|318212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03613|17899|/equities/graines-voltz|CACALL|808|960|16|300|1466|441|163|443|300||290|220|40|382|3598|1002|880|520|80|340|2050|226|1672|380|566|3080|2145|1665|540|840|345|4145|1720|1840|2114|912|2949|2625|466|203|1591|313|1422|10|1460|1547|295|29|117|3282|4|321|234|730|223|1130|1153|3952|160|629|116|558|424|780|677|960|565|593|180|760|550|1883|2217|2801|1677|3451|2290|1444|2664|1448|1280|2282|2340|106|55954|8426|320|804|1770|2564|6008|2|1894|4270|744|7150|2886|10348|6216|3830|1332|6200|6642|10270|10026|5166|7904|13888|4848|3556|4390|5360|2280|2110|3380|1796|3282|2732|4312|1610|4394|2442|4604|3314|1486|3210|2350|2280|3784|3154|3106|2522|2640|3038|1624|6810|3972|3044|2366|7442|2054|3626|3886|1530|17838|4896|1762|3470|1442|3662|2390|6188|6846|1128|1138|660|13578|1464|2666|3726|998|2260|1396|3070|1888|5940|2314|1118|1662|2174|2276|2160|1870|820|1188|1570|1776|4338|1262|1206|4542|5206|14062|29308|3326|6308|12006|1628|8226|2416|3728|6058|5898|20734|20524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03614|7162|/equities/groupe-crit|CACALL|9962|12825|24870|26155|33526|58191|60653|34871|20712|55118|13154|73295|13319|67485|99026|25609|23672|49908|15724|15829|10816|12234|19706|21546|39267|13515|22671|20012|26177|46161|10048|12569|37597|52572|55726|54204|202266|61610|217830|7031|39789|9220|16359|2407|5130|8144|9465|23015|40795|3167|3219|4650|2697|1700|6851|3946|23944|20933|44504|25961|8247|15433|8663|28184|36255|20493|44325|12308|3296|8277|3786|20435|8024|3605|11300|13780|50625|47650|7545|9315|2070|1595|51770|3095|13715|8725|16195|1255|30690|2560|24515|5875|4125|40005|61240|15240|6310|58535|1980|44635|73070|28525|14960|33060|12550|6220|8775|8035|8405|54555|23765|35985|68400|19205|4885|22365|29005|87445|133755|20095|20035|31750|15980|8805|36545|81240|74475|109445|174035|47880|275145|48930|85675|22095|11305|97615|87320|31140|12135|9155|21215|30810|18580|56770|12405|27920|18030|7505|37940|40670|46945|49075|38125|13555|12805|7500|4575|11555|19980|14675|61770|38535|58195|27570|81675|23620|18785|14595|13925|24640|4990|7905|13535|14785|11305|16275|34035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03615|7214|/equities/flo-groupe|CACALL|698|343|1545|79|458|1629|5988|6796|1999|1645|1073|1058|3902|5590|1009|139|546|608|533|1152|321|1511|1168|669|495|438|518|292|1758|222|57|306|1061|891|403|3732|409|666|237|372|1101|1887|487|1050|592|475|522|1280|474|113|353|1331|5033|293|427|325|452|137|718|217|1355|427|266|197|163|349|736|1611|692|1154|1324|1206|628|2191|1355|3316|1118|847|1151|577|2343|774|2085|1934|5043|1479|1529|823|1615|1860|3206|1783|1701|2188|1001|1500|735|858|349|446|6011|773|1026|481|813|1230|940|937|1019|1334|848|651|1567|3218|1242|4285|1617|1537|2217|3243|2166|1373|7760|1144|1100|1589|831|1017|1116|881|1377|3868|3498|4997|2587|437|2726|2091|2322|557|1221|774|455|505|439|1427|1336|1347|3454|1110|596|890|1026|1546|172|1776|852|1059|2746|1178|1093|2649|2891|1885|1714|943|2134|2938|3201|4081|5229|7873|1947|861|704|1891|1435|1301|3206|5161|1970|2736|3503|1408|2326|1059|1152|633|830|1643|2490|1562|4049|1007|1157|1398|1858|618|898|991|1656|1955|1721|776|1360|1707|1496|831|2004|2083|1739|1120|2782|2729|4433|3604|3504|5372|20483|32290|0|0||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL|1155|1520|910|190|1075|3865|21380|9210|400|1215|505|1530|535|1870|3225|16025|7980|1500|550|10970|1755|5050|11520|6300|4985|6745|875|6750|2260|3050|2025|45310|31480|6955|11610|2925|21480|7570|7335|4305|12350|7520|1950|5750|7120|6965|5405|5760|1225|3365|5480|1715|2520|715|1450|4130|4870|1830|7285|5000|2515|3460|2395|13800|6165|4120|11460|1235|4870|3745|7525|8440|4150|5370|8290|9255|16175|12995|20300|11725|5480|5770|6560|20430|28420|25135|54620|43845|21865|11990|27280|8845|9300|13315|23675|5015|3465|14425|9380|12990|8340|12590|5475|14945|6400|10265|5270|8745|7055|17580|4395|3990|7325|8680|8895|25035|14670|8250|11690|27250|34545|80790|85140|67880|180175|38665|72995|14815|19070|42900|18955|34095|14495|8915|5630|11610|18725|9975|9345|22115|14080|18370|8065|8465|4135|11930|2225|8520|5595|8750|16175|9000|7995|3810|6675|7340|2390|5490|3145|3610|10340|5030|8305|4285|9010|6090|6250|26095|6705|15625|11795|5715|8920|13065|2605|6205|12610|3755|3605|4235|6705|5620|7570|11555|9230|29485|25620|7370|8850|17335|31210|12290|14230|26140|15650|8280|7735|13930|10450|6625|20835|19685|25715|15685|14285|27100|13920|13095|12310|19375|22670|28325|95485|39430|46360|38355|26785|32590|33640|28490|60450|64210|84165|73120|30635|41660|54165|54405|58335|64295|216110|126805||||||||||||||||||||
03617|17798|/equities/irdnordpasdecalai|CACALL|302|185|200|5|167|164|4052|617|5|55|5|396|25|3|104|161|204|4|243|235|410|84|22|155|325|133|5|5|5|528|3|759|1257|79|3193|239|258|95|370|360|181|505|803|455|1558|670|655|71|5|5|220|126|33|5|70|355|396|435|1026|905|10957|11|66|7|275|293|8971|45|263|1250|1964|228|1407|232|799|1106|108|783|528|626|95|438|1072|6707|351|818|843|1101|1364|747|233|229|356|675|872|322|492|567|974|2149|507|135|1689|403|460|304|515|278|1429|789|899|2171|480|67|561|1089|1116|1817|34760|725|2032|2671|4670|987|4648|813|488|2919|1888|51|563|1575|3489|2337|1002|1002|4104|2796|1393|2625|2920|2020|1371|1223|5856|4538|1727|1993|2276|6191|1276|2881|10356|4966|4888|6839|13090|7240|3482|34303|1913|2344|3813|7408|3311|14724|4646|5041|910|1383|2704|5399|2974|2137|3507|2811|4475|583|1259|525|7727|2948|5548|6717|14471|3536|1600|2188|4159|4753|2646|3562|14198|12402|11021|11405|1897|8038|2363|3820|14174|10895|5589|5526|13384|17500|2726|2026|1669|7682|13617|1571|2533|4866|16991|11744|10888|16008|10483|20329|61775|16899|21312|20488|6385|24478|37433|104311|30597|28985|39353|17917|13785|4964|15551|18664|8041|4456|3186|4565|9084|7242|3939|2795|3500|8341|3585|7052|5961|12697|7052|7398
03618|17780|/equities/groupe-j.a.j|CACALL|5434|7360|2687|960|2966|6576|510|514|2406|1521|361|1660|243|2001|4621|6310|6674|2728|7220|5150|7243|23549|2210|3074||220|31|1312|10|259|192|360|1059|4090|6345|4080|824|362|4204|2048|3190|1160|2344|6762|6970|3832|4000|1130|1640|440|1664|3422|1374|20|100|840|1220|370|500|5062|3598|822|3144|500|240|1520|3042|4020|2656|4362|3670|7632|7038|7114|10708|3092|10190|14586|24952|22196|15890|4262|7650|10412|21144|8580|5200|2350|1318|1582|1810|2130|7526|6872|3488|2440|4430|7788|2070|8784|4502|3598|720|1880|1192|3540|6452|1694|3010|4342|6700|7884|9080|1782|4122|2130|6344|1250|2902|7490|3802|11536|15640|8912|8678|17400|21682|21274|41918|21042|22430|2532|10866|10324|14844|20268|34258|35760|48000|18516|15870|11992|18372|4184|10468|6158|4396|6880|20020|6490|11292|9010|16378|12496|9086|13370|11824|10434|22616|6770|7120|2002|4260|4452|4072|1252|4940|5492|8178|10766|12008|2552|2298|2060|2204|3040|2934|5034|5598|5828|10586|15550|5780|9926|23422|6366|4360|3280|3786|4736|14588|19310|28556|18316|8416|19252|4280|5896|9900|5864|7060|9192|13020|3468|9728|3000|1600|6296|2588|8892|25708|8624|12696|4556||||||||||||||||||||||||||||||||||||||
03619|7529|/equities/groupe-open|CACALL|15190|29581|16512|17036|63940|85782|11982|20406|39318|19757|48527|61215|117349|37711|140486|40393|20526|20005|37058|52599|106356|33476|10700|14862|13096|25356|124066|69186|42785|40258|19345|22249|23806|7400|27911|32700|49711|35729|11118|7409|24816|24504|18059|12940|6972|16135|44061|43927|27543|61821|21547|5447|13795|10207|5122|23063|28975|43849|16584|16902|7961|9087|21787|24373|6932|33317|13371|42919|18437|22224|16244|16705|15698|10479|14491|19685|16353|430620|22430|96748|57784|15336|21747|38561|29449|76720|34652|21912|28997|35916|20948|42274|55607|32522|61253|45895|28850|28794|30335|70082|46937|40620|9836|29240|40611|22255|24430|20879|20957|16453|7762|12251|66844|22748|46791|25153|21613|29571|37036|48064|72945|47742|49087|68793|166505|135103|96751|69423|225400|222586|180606|116283|100504|43422|43269|60239|85227|121212|78823|86912|170657|32057|26691|14288|21375|45633|78951|317924|99153|61044|27615|7712|4892|2009|4055|12903|11380|6401|14113|7063|9109|44585|15124|9546|10033|14038|6177|28064|9034|12329|16197|16097|30485|11368|6089|10058|7262|4193|14363|25306|36562|56377|5141|8747|8460|16659|19054|13863|5802|15748|11917|12254|36287|8760|11917|17183|38221|14787|12316|16309|20477|20365|9259|13077|16883|29187|10819|6401|10482|24607|38458|13165|17857|32793|33417|57139|95959|154145|904745|||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|1764|2025|2519|3438|4484|3149|8714|3234|9462|14634|4330|2654|9010|5534|13836|5008|14199|5108|7763|13350|4817|3670|3397|2781|4507|14606|3670|1094|1906|7330|8861|2237|25157|13142|27920|9818|9979|6180|4131|1400|2422|5296|4946|3392|3039|5166|2406|1561|3221|2194|4266|2434|6553|29084|9247|19463|7765|3571|7552|30833|6659|1948|4757|24006|1088|1746|2478|2138|983|2863|2836|3790|25950|1645|2365|4343|14501|24620|2335|1685|3529|4777|2337|5137|34150|9153|5159|3323|5864|2213|2199|1291|3405|2360|6535|3657|3136|9517|2728|8254|4759|5505|4949|13591|2073|24197|4324|2987|2809|35564|12601|14754|5758|5534|13152|3076|9024|34026|7573|9763|2600|28199|6623|4218|4803|4379|15539|11424|22815|21792|15182|13309|21069|61423|18605|19210|5359|13996|8728|7774|8816|5382|12033|8039|12880|9462|2976|3183|1737|5017|17208|29400|9093|3910|1922|5123|2913|7724|8064|12658|4762|4812|14253|16973|3619|4592|3270|2921|2241|5920|4713|2675|4992|4182|2930|37037|25449|3382|3259|13304|10936|8879|23255|4565|2238|1931|7951|1154|5109|11017|6831|6338|3286|8815|14278|32493|6524|4497|15275|2743|6690|5875|4714|3023|7405|9556|14603|5972|5371|1786|3845|10053|6688|3962|3657|2653|6068|9245|9751|13311|31583|15340|22743|11787|24298|31728|11412|7178|9997|17891|5092|2832|10876|24125|4083|2885|1869|4202|3140|4896|8367|11315|13361|29645|33511|10887|836|5187|12117|4386|4889|3275
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|234937|113827|125618|140098|256216|235020|107425|223625|221635|126588|66531|95446|247068|163934|581305|551097|462453|346626|289876|487021|269953|414698|629320|575728|374243|718173|419170|726941|1171419|914474|163799|72877|520711|621994|237518|925935|370052|458295|322034|457318|1234508|234845|188783|118035|204627|174861|181992|777616|258308|302515|86163|232908|228515|599274|321447|203637|103904|324733|235459|201336|155625|123978|369623|354080|234416|203910|259852|161472|223361|51553|88638|219041|165304|271343|275709|110385|129984|129568|147929|311309|422730|685516|200112|244425|242557|304326|279725|400317|464924|138049|109342|410956|264400|479725|123341|124044|156549|316180|262525|531733|1748213|286463|95304|249985|167521|222648|171221|94571|161251|168105|306138|318133|111543|124394|238937|158133|176913|329000|264591|485285|764152|542128|321235|534822|215035|522971|785440|744797|190440|176095|704174|445339|609369|1078170|420783|124278|340504|401911|442666|334393|272980|388051|309217|143187|352183|203495|534782|628502|259004|747246|336323|291443|587562|121047|128538|77969|70204|119229|325684|183015|294479|235310|220707|385820|443444|267980|118513|322513|349708|586866|304382|150774|317414|116569|86628|453239|558941|180616|405178|131489|471491|555272|402020|539385|506923|543913|163419|52437|176326|538828|1034600|206296|259245|328621|249893|694265|467779|875771|436716|194492|215774|343478|486701|531588|789684|473187|482005|110332|262627|403142|562175|192591|537577|362106|240451|252490|214371|246817|999036|585216|165531|119965|151810|167432|185496|131878|463509|356532|417401|476953|459453|373930|342052|190658|196796|342497|324720|792120|133215|110078|120213|195004|300700|225687|705009|270927|726667|520684|616523|762905|416012|323215
03623|17746|/equities/emme|CACALL|3152|3799|1954|18548|3984|9744|15263|10230|8177|10291|3099|4100|10698|3096|3360|9623|7182|16293|38877|6766|10985|17178|14780|10398|6511|15881|16320|20405|6593|11089|3323|2616|7861|11007|48094|15568|27873|15519|10499|17846|16571|51781|8209|11823|28796|14799|17415|16876|28677|15874|11774|10730|33465|31372|38302|27721|27027|18592|8063|14711|14425|14232|13823|13569|12422|38697|5400|5104|12025|13145|22447|24855|35251|10929|6028|29385|46592|75688|26361|18118|11527|3129|3614|32216|23988|33268|19018|10532|6199|15840|14269|7331|10964|5777|22974|18170|3463|9987|10989|67844|76118|18153|5891|31964|4456|8279|16836|19745|13157|10504|13199|5024|34142|17785|10503|9543|13333|20084|10934|23913|93412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|14636|21964|11120|12956|17428|16368|21424|20480|17256|55856|22260|49584|7976|43580|12528|15780|31072|12556|23984|58712|20732|40420|3840|6228|8816|10468|11576|50464|70312|1372|3548|4560|46372|11036|12240|6916|25144|13900|37312|9972|3204|11824|9648|57236|47952|58012|47812|8432|6072|4012|4088|13952|11360|16324|18724|17392|18540|10316|21276|33100|11732|44540|1252|4844|7324|7988|3580|3416|5800|708|8356|75368|12344|12784|16312|3736|4572|4940|3860|3524|2772|7496|18560|8168|35732|17224|19880|14748|20244|8184|93332|29056|14096|3032|3548|12700|20108|9800|4420|4788|7148|8276|6388|6380|10920|4192|8696|2464|2780|8988|26488|9904|10684|5324|11824|13188|5784|13944|1528|23592|18608|16232|38252|97476|11436|15560|25060|26368|19788|34320|38484|21260|6812|8792|25120|29796|15704|24304|12288|26564|15704|27976|24932|35052|35636|21700|38004|98780|65768|20596|78388|47124|15852|19960|3612|1664|4012|4604|10776|4788|10400|17240|12476|13964|10020|5084|10240|18948|4776|17800|5068|19640|32724|10892|13608|16452|21728|22588|7672|28596|36772|49912|12996|20128|24148|5752|12808|12888|27704|20744|35372|29180|16020|8964|11096|25492|16048|23660|13316|4140|9396|307404|14168|19172|19032|3644|17376|9864|9068|10716|13060|4756|11952|14152|11556|36672|100808|14508|15140|8920|13708|17532|21900|17384|62924|72020|149164|14652|43892|60552|47188|21788|3376|8304|14656|6088|12036|8908|22580|43992|44200|23608|22120|9284|6320|22756|4384|13064|108680|14232|38620|11884
03625|17781|/equities/guillemot-corp|CACALL|101496|92582|18273|22046|44778|47539|15797|59987|167593|15250|6672|34428|6607|26855|25891|44815|18589|45367|22663|15806|31231|54766|39600|58586|16237|10171|12952|8076|6166|30510|15758|26276|105346|87900|163309|68688|108954|83116|17103|17530|19062|4976|49182|43175|36715|71028|69610|30228|30167|34705|10362|14808|224936|7931|7300|98048|39779|153586|129538|40077|3001|33867|37377|5109|8400|10913|13660|12221|14166|27065|30327|25165|23632|30660|45382|69923|21679|90964|6386|38831|58569|19218|17181|10326|15555|12250|15017|14576|8553|21689|10496|8166|18409|11776|15017|18013|18149|20820|23294|14288|45642|36061|14966|84606|3689|9325|5285|6327|6328|38160|30018|29195|33926|55083|63503|85803|19596|14062|23011|23267|28941|75139|18020|73501|61583|46463|85454|50627|181926|277313|27212|56450|26586|29329|53714|35558|22831|87995|44967|22947|38303|24947|8260|19857|97213|3708|14027|32378|29599|11982|14641|13986|9674|4328|1323|3076|4496|14249|5773|20276|68423|41003|31363|42299|25796|12115|23986|13474|7667|7085|2559|13644|8650|6041|16722|6870|10011|7798|10451|12240|8722|15545|7635|50699|16614|46713|60083|39640|60677|64928|61243|219058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03626|7032|/equities/haulotte-groupe|CACALL|257225|537495|345608|229131|236783|554503|399219|85617|249484|164729|195365|215452|95488|451010|444178|630529|506701|217128|158108|784768|305302|265763|241985|444497|193403|255881|231152|310110|155925|279621|202854|170591|512975|360013|490683|243876|592340|496577|284331|563862|1510945|390142|614176|372417|225509|385350|305870|142515|107909|205034|92483|140689|192578|246284|414636|164882|607131|444783|553048|223297|343050|538072|116901|124483|154857|283124|376691|51148|101091|356828|102772|286312|256547|125830|235291|171105|420379|222036|142270|250948|453895|218508|172608|108885|183936|82151|245676|127300|209258|159798|168033|180030|144297|135540|201909|94898|129229|148629|109974|154438|144655|159431|39119|77881|41277|202596|186421|214854|186426|200061|125808|75950|91923|47663|143665|442188|226988|116600|75270|163050|208010|418660|201780|405450|519810|362020|370840|190650|400810|625210|1914770|639470|523030|294810|48470|119480|77380|92490|1606340|233820|246910|561950|99750|65890|1785920|230780|123010|116080|129760|30150|62260|51410|64800|71160|32150|32930|70580|195270|29230|38230|117690|159150|92320|50980|72530|76070|38460|54290|175630|49630|183380|259000|98850|51660|19440|174790|115130|201240|111120|29900|59450|161940|184990|45870|65190|24110|19200|22790|103870|108520|468370|359060||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03627|7693|/equities/maisons-france|CACALL|5394|6444|6696|7707|7158|23346|13557|16503|12327|49695|51927|55140|5535|49374|40398|46419|26340|23022|13662|5454|55419|13179|44064|55800|7779|10770|3927|15003|6153|11964|5877|4968|3867|3516|29760|3036|3786|8781|43755|60690|21873|17535|9579|3957|7281|8235|6003|4047|6909|3234|2478|2826|6027|1485|2571|564|3708|4125|3291|12369|3921|16563|22743|6999|780|8025|3732|2496|2145|7245|2751|1521|4683|11274|34233|1788|1221|1923|1290|1065|4290|846|1308|8619|9738|6318|3666|5490|1350|2745|2460|3294|6012|6663|1269|2796|2907|2430|2715|315|10197|1950|10701|1062|2553|5574|3108|3144|6675|12444|10035|4950|24561|25914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03628|7202|/equities/highco|CACALL|32485|26417|8669|13785||28410|42575|30257|30447|16475|28857|38398|30425|29650|37209|14182|91943|37778|96900|24983|6809|25118|17432|48031|98211|86251|57133|54540|33132|19797|2129|18090|11134|10270|12867|95041|27103|108823|26454|13368|7681|12175|33448|35598|56888|25067|43351|23263|17356|34911|6787|3676|16665|81972|9991|40463|18824|53709|25881|20109|17534|24633|13777|19283|20527|22399|120193|66724|20641|71572|33933|53705|27146|44641|11349|26914|45075|86458|73022|58106|70197|66652|12394|20299|74679|29220|28482|14781|19958|34490|19173|7310|7070|25767|35822|12917|5497|20000|20274|29224|56698|26045|3845|20746|15021|17133|23431|17563|55640|32023|25017|17386|22133|26728|26294|31753|21020|21796|35240|57259|143253|223982|93979|96989|202300|202451|219112|303993|80298|105003|136748|61711|77537|95699|79017|70767|73279|67693|127739|21745|96694|75438|15038|23621|24616|31189|62832|42521|21218|49093|37280|95206|38145|30898|15961|14123|7306|31340|82904|34759|26218|69122|19675|23866|31644|27858|34490|36703|18394|8048|21222|23516|42478|73924|5641|31020|19507|55160|15759|16644|13790|83410|106622|19426|14325|28743|3212|1303|26842|16003|19055|24034|11163|37900|21758|34215|88296|22512|39523|5691|6029|14123|17761|5953|8642|17458|6197|4777|16416|14157|7293|12352|19258|10944|75159|22757|84392|54957|51576|13933|37786|27293|20931|27462|10131|18925|46602|17786|144387|55067|36197|16362|17036|54574|6147|9346|50800|20371|12007|6054|14346|20607|6341|18912|73979|16273|6716|10358|9996|29544|156955|68397
03629|17851|/equities/public-systeme-hopscotch|CACALL|215|1435|201|746|667|307|1111|1505|4465|1001|870|1080|323|350|2241|6768|3480|31165|10065|9031|4488|1330|890|1990|1594|5550|941|10500|1908|394|6378|1417|11075|46689|8478|1909|2529|3531|1379|8954|2576|3580|3444|34387|29027|12262|14638|1636|1540|330|2274|250|4051|275|1395|2785|7732|2901|9248|9073|1864|1742|6350|9268|2935|1156|2300|1277|2308|174|2380|2375|2389|18089|570|1239|1428|5313|2710|3030|5500|4867|761|2545|1486|9386|1458|3114|2696|9084|6479|6314|5235|1426|1230|1440|329|933|440|1887|1006|781|88|1169|1667|7373|3063|463|3251|2142|2762|2399|1391|755|4803|6400|7384|4256|1510|13066|11170|10926|8408|10388|11818|18262|23725|24851|38020|46340|15783|12477|12938|3143|4898|5921|8389|23449|40010|28855|24577|10790|2614|8086|10068|5883|3178|18679|21167|5765|3909|14102|11345|4266|1877|3249|4364|6155|1374|1251|511|697|3864|8700|14596|1776|714|4210|3418|6364|5768|6267|5631|7090|1574|7094|7475|7156|2814|9437|10603|2628|4658|4777|2463|6992|5147|6455|2276|11579|2962|6097|3884|6822|1264|6168|13004|3823|2598|6313|1245|23929|62459|12245|5997|5833|9868|6486|12368|10980|38422|46988|207866|||||||||||||||||||||||||||||||||||||||
03630|17787|/equities/hotels-de-paris|CACALL|1726|5763|10601|2396|7406|8410|10477|5718|7753|2926|1224|1265|2258|6299|2018|2616|5061|1625|3762|6825|4123|7322|1648|5418|12401|9200|46443|77003|10028|5594|1035|4441|16787|6531|4135|13506|1222|4287|2286|3239|11805|7065|1400|3359|12307|5774|20522|3221|3511|5022|2142|1817|17636|13734|21863|20082|9098|26397|5646|6208|3426|2928|4315|3468|5821|4872|9582|3046|955|3889|7619|24608|5079|7195|2667|17348|49344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|181|161|202|534|262|111|91|91|463|292|101|302|60|212|111|101|101|81|171|91|534|453|504|5592|312|5632||181|10600|101||262|10|20|||50||||302|1189|141|10|30|453|725|10277|484||81|101|1461|||30||40|262|393|||867|272|20|81|10|91|141|393|222|30|363|131|60|131|1370|222||212|141||||272|101|322|675|786|816||1572|91||111|333|262|736|292||101|202|91|10|50|302|151|665|1008|1511|121|131||||20|101||10||383||403||50|111|383|474|81|50|242|121|333|191|191|403|242|806|14610|584||1310|121|131|71||101|101|302|403||50||272|81||50|50|141|50|15305|423|212||151|50||202|282|463||81|81|121|10||71|806|202|161|897|50|494|50||50|||605|11759|2237|141|111|1159|161|||10|1189|242|302|322|685|121|111||||111|715|2035|91|191|373|292|202|957|574|151|776|1451|433|232|756|1149|343|746|252||81|282||91|||50||||202|1088|60|433|766|302|191|453|60|111|383|675|181
03635|17789|/equities/idi|CACALL|||234||||1800||1||||||50||399|285|60|||||1009|470|5000|1080|205|1057|||870|10|475|2741||130|9845||||||||202||20|76|8||248|||||59|150|50|50||||||40|1084|240|||7||138|500|200|4||165|||54|8||456|1563|115|731|1|380||100|14|1500|361|||362|223|58|115|870|76|30|||1583|842||456|3458|2375|646|2014|114|5149|4807|570|||||||2356|1311|44556|1615|380|23751|12540|380|380|570||190||1140||||2641|171|||190|190|||||475|||950|950|950|950|1140|570|950||190||209||380|228|646|38|1900|38||190|19||||19||||665|1406|19||||190|1634|||950||||190|190|19|||494|133||19|152|285|190|||||950|722|3287|1007|5244|1691|646|855||380|1045|6023|190|||380|741|8626|28520||665||||9500||||3401|95|380||||1330|||152|950||1615
03636|17790|/equities/ige-plus-xao|CACALL|4098|2949|1839|75101|4992|3517|6448|9346|24351|4265|2529|1757|1521|1778|2060|2264|3578|4775|4482|17872|24897|2770|4103|1501|3425|3580|3740|3716|3416|3258|2545|5029|6601|6275|14863|4164|1505|3453|2404|2363|4891|9009|3135|3055|5567|8131|9675|4411|2438|943|1344|1703|1811|2517|3203|3578|7746|3659|4428|2519|3940|43573|5218|11448|1223|6597|2699|2940|4787|3916|6405|10529|9021|5582|6579|9227|7868|4830|7054|5062|3920|6481|4485|9441|11329|8498|4428|12190|6523|7581|5566|3529|3175|4509|6281|3944|8108|8665|10332|36129|24833|7457|7370|3665|5735|7222|3936|3096|5688|2923|6958|4627|13039|10702|16213|40790|11288|6016|5432|16287|25578|30653|38495|54417|84228|69830|42773|31326|34230|51704|139604|33345|20881|21104|22004|12654|22207|79798|174473|146058|15319|6467|4500|7818|2230|5524|2400|3172|1543|7302|19385|8062|5404|5335|2658|1280|4248|4090|6019|21956|2172|10722|5883|22518|16774|49791|11375|6491|11432|10040|6327|2697|2968|1735|4013|31858|6030|11639|9850|12781|7157|5614|4039|3353|5551|8559|5732|9664|5260|26296|16715|108743|94300|14511|11846|8112|43813|47546|15310|10222|5286|4671|3026|2065|5982|4146|4121|1326|1020|3486|3029|15708|5107|17152|9248|26753|17727|9180|38274|12322|34092|11087|3441|8816|4621|6829|11314|7282|20445|48485|48520|13045|26524|22393|17618|10247|5736|9622|22054|70158|49694|96872|31468|17061|78339|9493|7467|6390|6123|3678|3894|3097
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|435241|627474|395086|427866|418881|422108|376371|726733|525606|988818|194407|286493|390949|209745|542863|234619|440145|317850|426045|732590|544649|235969|648255|391928|205841|244030|301261|259100|448457|277151|168429|42002|218315|195261|500374|1095836|375620|397881|492619|276448|152293|122787|188852|392170|502095|685681|249331|166251|472981|219687|135653|203814|194312|424635|483786|1065946|437812|848196|217271|243685|607474|546568|428840|425843|301727|263698|341167|245333|281110|210116|603230|545037|751491|156231|993312|285639|202908|262456|243832|274464|273161|265906|150141|65331|334188|653591|577532|840786|193320|234524|619206|564951|743727|216202|566245|563683|373817|1345491|290625|226251|351393|319428|181567|315857|308201|1858731|427771|612279|322995|1129229|452386|92478|220907|1187793|242124|573560|560461|279799|284996|397445|373701|472179|503760|519473|873381|321335|423255|1176708|374542|674143|396876|355124|286109|308404|847385|466076|272566|1392621|372692|779371|385196|502854|1036103|436522|734445|633892|680518|1087676|441810|567651|814372|1509917|639094|996608|622967|328383|712094|910970|837310|707225|1309299|1695443|916223|1813676|2515996|920830|277293|748588|245220|961205|871634|518416|1567877|528328|227429|353899|251207|344855|222581|475573|528729|637067|1931546|384527|590122|1280211|410626|84214|560767|1159274|819954|1174840|1156773|526831|420891|492123|379054|1116850|813152|600452|342556|2178940|325264|622333|569527|223288|297259|395392|1438991|944315|344190|188235|437208|581626|476100|440413|384307|293278|561518|469712|773255|630852|143132|492382|397760|227925|845242|821890|307313|244121|744905|381538|528030|272795|183728|371605|261201|395884|224746|37024|119699|364203|232234|518338|271039|333550|276996|366929|647513|1422856|635967|570372
03638|17791|/equities/immob.-dassault|CACALL|372|525|416|219|985|263|219|298|219|468|394|871|613|175|219|302|556|175|175|175|219|219|180|219|219|438|350|1721|635|394|263|442|626|569|1095|1747|832|306|219|495|241|306|219|219|350|438|617|468|241|219|219|197|285|372|460|236|219|206|420|416|175|219|219|219|350|350|503|722|525|350|482|219|241|219|306|438|438|1051|328|306|438|306|96|175|306|394|267|714|2412|328|455|372|709|337|276|447|346|337|867|657|613|950|613|674|788|766|705|547|701|679|28108|635|1213|679|1095|1340|976|657|701|701|306|657|657|657|468|1068|525|1445|657|1335|1073|539|1340|574|333|381|468|394|2868|43874|83037|27688|||657|753|1239|363||477|477|460|784|609|587|88|175|718|215|333|727|131|158|3665|320|736|118|206|968|749|263|368|44|503|665|1545|661|512|131|4|753|219|744|88|306|438|315|236|482|1878|718|814|438|1318|381||1440|482|578|298|88|3721|407|744|1051|350|762|569|2014|1598|1992|731|801|766|1423|302|2347|547|784|569|1095|687|749|933|394|1182|941|1173|1616|1270|1322|503|609|109|788|1191|1134|827|2561|674|1265|1151|1979|919|1296|1410|350|1344|1983|2272|4203|3932
03639|17793|/equities/infotel|CACALL|8395|9715|5170|5910|7295|10065|9655|13480|12220|22450|7880|7455|7265|8770|8180|8165|19370|6615|30125|90275|32280|11950|11505|12955|12130|8595|14530|4780|8665|10190|7130|16315|17560|25375|38175|11450|16470|21590|19655|15620|40795|35835|54890|7325|8265|16375|14475|20340|6035|1300|2285|4265|16495|6035|6440|7025|9770|14390|14155|12095|5025|23635|6315|6555|5165|16050|7840|13610|13940|11230|17690|26035|16390|12885|10975|16365|16575|31810|13745|20095|25625|15035|11815|27495|47050|27415|49270|23305|25350|22470|29885|12135|15590|30425|43135|26025|51425|42745|25750|53330|43530|45455|4670|13980|18895|25325|26525|18570|18125|20850|22915|18515|30895|26495|41620|27990|30760|25830|23010|38265|90190|174920|106120|142245|166690|182435|99665|54925|110580|165745|189220|107730|111180|44135|79165|21360|42385|69160|97035|216790|186370|262175|27080|15710|24440|16640|34175|71130|46065|88355|75095|131900|14510|6710|5960|9080|11145|31710|46060|11635|29120|20065|16140|17745|17025|18080|22590|24920|6195|12195|11060|20775|25190|29790|21135|17105|36305|23475|13605|20095|29240|51675|62080|395605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL|13812|70718|20393|24024|31434|36274|31411||33147|16689|5152|76024|12128|41373|29409|104060|549265|20551|35555|58858|61455|34224|33624|32285|31578|17231|32539|70181|138719|39680|42926|68185|24117|32317|27864|26204|228843|129286|125104|82499|87749|23032|42613|39203|82918|130264|43772|153748|28234|100198|24240|58234|37806|17412|33287|14372|22260|48883|115128|172877|24766|27668|45500|17823|30580|44473|142859|13672|27816|19801|69904|133393|88540|72086|29840|39676|25347|30191|79167|19403|83021|169445|48772|22380|100105|120377|68684|232249|120266|107805|37309|104884|7488|17841|86174|117354|37411|32031|139817|39500|185234|130370|143422|43697|14254|28601|50371|9595|28795|80858|40351|139022|100539|126829|36336|15703|30518|68616|12436|240963|19943|24478|93489|33772|69935|237611|83234|141903|224817|100009|86241|94450|67531|53517|104779|55452|101291|359202|329312|141891|88793|74458|28176|25588|58719|40995|65276|120112|132388|110387|148596|401071|100970|74421|266908|150038|39626|16726|37950|21878|47613|13533|34980|50251|105038|166715|37469|60087|114689|186670|196025|139352|289218|191279|82125|147832|149138|313006|56512|49807|195630|27843|42030|20978|161180|52026|65769|68850|69454|402994|296379|100268|33957|9910|5879|10674|3759|23554|27991|128666|14766|21077|56981|48760|36656|25773|18735|6964|15814|14458|139586|14606|60925|24503|238954|40329|188728|18266|41475|18611|75075|45925|70662|33242|137257|55711|98518|75937|137059|321523|72634|41290|17724|89471|24207|56303|111336|73571|28349|13065|22137|5115|22432|21249|24417|48772|5608|28410|47268|42067|60259|51471
03642|17654|/equities/intexa-sa|CACALL|||14|320|||||566|20|526||75|350|175|70|260|58|1474||1301|145|140||40|675|450||490|235|210|1533|1030|195|824|560|80|20|548|70|||20|210|67|31|||||3|18|121||96|50|1587|300|317|490|220|1578|456|500|810|1121|548|405|646|419|230|100||1100|155|360|500|250||220||275|55|1105|516|763|174|950|220|498|2662|1439|2103|2137|2757|360||200|560|748|943|240|20|370|90|645|95|520|475||1340|443|124|470|80|340|612||515|170|758|1097|910|8360||7572||7892|6772|4329|3602|987|1583|2417|1490|35|1922|3234|1452|549|800|144|556|514|504|1240|200|600||6178|1835|4001|2077|3550|||170|350|1050|446|1312|||850|68|662|2000|318|900|800|152|200|333|2034|1011|1689|335|285|858|1331|2817|238|10|50|200|523|644|1104|1020|1022|105|1212|796|815|1245|2107|536|180|532|735|5277|2270|791|286|933|54|556|680|845|2121|4631|3841|110791|||||||||||||||||||||||||||||||||||||||
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|359056|246880|128797|272955|102418|340617|126289|140296|187597|249890|267442|349924|96870|121204|168128|194756|410156|272578|281873|276600|176707|509427|298074|198225|148424|56965|170855|141307|440183|101466|65222|38405|198602|65428|217496|157449|285573|527300|207579|358713|401620|253852|178782|176686|398186|498636|302533|104771|135631|95661|158383|136900|212527|69826|107700|694635|96068|122212|259631|232252|73800|82358|43871|146130|166649|131657|158774|379845|182482|326919|337641|322615|170911|333221|101265|230469|103087|29788|170015|268188|542914|307948|141427|120827|211043|163931|149817|139532|281496|230340|141505|115734|368840|346036|228141|457367|249260|165513|38225|109788|238319|229401|64051|99674|108253|444475|284831|65012|80030|171421|106919|64874|247082|102229|152394|154619|79820|107404|101693|413131|220878|238559|178010|499626|344179|131927|231682|429637|476205|246152|176763|631780|359961|215241|96583|35194|73955|151790|359172|55717|239318|246868|233410|328887|204728|223867|229397|236874|95361|174143|238773|331956|97466|58345|1260409|114825|111798|319558|333586|1115312|1443881|2544089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03646|17800|/equities/itesoft|CACALL|4835|2323|3423|9555|37625|3460|2677|14671|8676|10667|1500|4026|11376|18595|9878|988|16471|4620|6581|30386|4980|19257|23628|19251|23679|18454|65489|12830|11049|26884|6868|32866|36223|36198|21822|23661|43419|23385|16126|23930|47200|44556|29040|40756|30449|46451|62531|37427|28294|22586|1142|7798|4020|6199|3455|4909|18749|22840|29804|43069|13041|14161|17131|64949|4252|9009|7597|13090|3546|7035|12169|53228|37221|14510|21407|21496|7445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL||680|800|40|4660|4240|340|6400|21900|10600|3240|3500|2200|3700|4780|4100|66340|50340||||252680|991020|358440|75440|7100|9960|39740|55280|113320|81400|132300|23060||6400|59940|1200|1360|600|29400|11140|10780|19900|27440|11400|11200|4800|1640|10280|700|1100|800|7600|5800|5000|3440|10060|33420|16940|9200|15120|13180|4200||66120|8200|10260|6220|4020|29140|62580|85740|86000|70160|56760|117880|49680|73200|70860|106080|112500|44920|3600|40000|3280|21000|30860|32100|30040|12360|12000|2200||8000|4080|8780|6540|23680|8300|6700|3720||500|2260|12300|2200|800||4160|8020|39040|920|10400|920|20|3000|1520|3200|4000|1000|14940|8000|17040|3600|17960|4960|800|21600|20240|18400|7620|6040|6780|1500|7940|14020|110920|39320|90220|63600|69400|5840|30180|15740|28700|90780|60320||11120|5160|15600|400|3920|107960|38040|10000|4000|77180|128400|81340|71200|117480|98000|20000|18000|22400|10000|11800|59900|46900|2800|29920|4500|19580|400|20040|81400|19420|1880|5520|33400|6900|9800|8760|17820|15660|11100|15820|58100|31880|79620|1960|20280|3620||||700|3000|102460|||12400|29340|46400|2260|4340|16980|8080|12920|5340|3080|31820|2980|4600|17680|32500|12500|17140|21400|82120|89420|76540|47040|96700|64880|7240|27100|29340|16780|24600|179020|11780|49780|2460|27720|12820|17060|67520|49540|66740|73460|118360|183640|231980|345400|113380|140920|62460|33700|40520|77420
03648|14169|/equities/jacquet-metal|CACALL|7253|12819|19064|29023|48592|52423|26184|115847|47292|18469|35630|51172|18019|20822|20189|67058|20396|13100|25003|24749|9604|31346|40891|18439|6277|9692|10114|11967|32586|14688|8910|8197|60268|366882|40531|6599|23447|8296|4180|10333|34295|14688|15800|18080|19232|15064|31279|13341|5810|6602|4702|75505|120874|14922|6416|9838|9258|60603|40513|41250|27785|23689|25080|46137|61096|24061|20992|28691|4529|9911|15037|32560|35343|39331|172847|194867|109095|21006|18554|12840|6800|8247|7458|95909|123495|11694|18722|162699|18609|31248|263798|84384|76834|24170|61699|31146|9217|56576|25536|39339|86235|30783|18259|4911|6957|214338|321806|7157|12936|219090|36812|26975|53172|12742|100368|146852|196688|137964|232681|267124|71723|221808|61700|61949|120558|296177|227351|361633|56300|137083|39891|35171|63826|43968|233117|80183|90465|198391|121724|34417|204707|146655|213613|101415|57677|15598|7763|62926|12143|2727702|140226|36039|17942|13031|191423|4948|4801|13767|87575|31553|91050|471403|37603|38629|47404|178574|103044|66366|12443|8410|21921|20029|41874|33006|31961|53216|57998|274430|83195|53359|498071|532137|139246|49120|65864|47354|48877|184975|22946|94071|53609|14376|98068|73128|33356|61714|138798|79356|88977|44551|83070|295015|122490|71302|54831|26434|30733|112012|34490|34145|144164|78487|81953|286412|68372|17273|38858|62849|103175|49489|96166|142074|14758|66877|18745|127799|140050|67787|47639|86859|96669|97298|229299|40657|115775|71322|53218|49301|90612|216921|47349|40321|29163|205441|18376|2642|14309|8959|3199|15967|8845|36436
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|1414586|574456|719352|1107748|887001|439217|767475|1301111|677502|557944|866348|995166|913596|1740053|764927|1584618|322669|917691|475452|925256|1374714|1470521|1262076|805229|1581190|1477539|2296546|1242201|958130|667571|681484|171287|417676|577400|568530|566703|837623|678594|1695784|912535|1223259|559794|1497855|2269398|1439913|4648291|2312205|875954|856139|591215|822099|2402059|1473780|1610388|1387354|1503082|2859288|12001720|12479474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03650|7096|/equities/kaufman-broad|CACALL|34894|47640|115928|57422|117114|120618|48906|126096|197214|207862|194224|176570|91766|84416|129862|40524|140680|33780|59836|168072|122064|127092|173992|133620|251716|106768|151850|109142|227796|112234|23944|54974|217736|95078|74390|177234|277628|61902|64150|81468|142720|111276|62012|62938|105692|194220|71586|43218|152240|32184|31842|98734|47334|52142|74612|53946|79026|119888|126084|42978|40510|100732|88646|164046|139940|79682|119134|168138|27608|107306|187760|82958|61240|72736|101870|133654|324044|180908|29218|149692|287112|425794|71742|33922|125780|264542|78180|136466|79854|74692|55126|24798|36272|37812|92342|159348|53582|91532|72828|94356|70056|69222|63836|215688|54974|49292|93800|94568|63926|340652|167238|114278|29666|20346|120922|94514|104898|46002|91604|87864|88440|129816|267858|194728|304328|385158|203410|422680|801376|3140446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|244223|691669|475002|559204|415745|1188157|408991|530751|555142|393529|581096|209330|264228|462177|388014|587240|483561|150000|245426|432049|787706|378114|133492|308651|280383|376457|506749|352520|713636|555586|83397|207313|1318855|268586|599797|704809|548896|445642|279754|423712|338501|140201|249738|755117|440997|1363843|362966|479082|92317|336919|70535|111970|358812|170810|362541|119224|292459|352594|175168|123073|214641|220841|404549|315748|379085|144716|146317|145170|96897|253541|261572|329110|267355|314370|202418|308864|934431|195589|190778|1107129|306921|572084|343692|63493|542770|386210|201530|558658|261646|432419|433835|394084|728755|169607|138128|151351|323067|154163|575581|324455|504509|266476|142051|199836|1140143|1116178|494340|500438|280698|359348|201557|276044|512985|122065|833916|240827|95722|266337|372238|223237|258139|494414|345765|208229|274054|169931|810320|139442|168774|531352|100940|259370|287610|330942|398933|457995|649513|170190|564941|74227|272435|260425|501326|413812|198744|123601|150361|232731|95546|161686|454923|599251|509515|296030|204944|257140|166738|258694|173993|137119|184300|214456|322642|297196|384035|620005|116578|453729|241956|660505|446077|413497|295706|182320|136046|252930|343156|277589|289507|347486|451712|187770|279153|609198|570011|274388|333625|15896|125368|394075|300000|244158|190861|287212|824089|538671|90827|102985|138776|506841|1031393|172993|372691|334828|367176|119641|269891|60884|122342|74912|281753|206785|97656|333792|240633|296502|265986|117253|145716|421954|367491|246851|248091|392955|91326|101986|100061|138443|191259|83702|164147|142403|183079|288822|123952|362865|366159|87311|90827|162797|168478|123564|135445|91863|171883|54333|178712|49855|160446|67768|104299|24390
03655|17809|/equities/lacroix|CACALL|95|138|384|3476|230|823|1723|77|230|1099|673|1403|92|224|138|107|1388|77|1148|844|973|2162|292|844|2183|2715|2358|1996|719|891|154|820|1720|3835|4241|1271|4179|2638|1446|92|307|2595|55|2325|967|132|1621|399|83|1225|92|295|172|1403|1026|897|494|433|1284|2061|2183|123|1790|989|2091|5042|534|3875|1035|2447|832|2954|1978|2104|1726|832|2506|2312|1775|1127|1572|952|762|1775|986|13484|1710|1839|501|958|2469|2871|1824|2045|660|2840|2708|1222|1069|160|246|504|1075|2162|335|1228|2755|2254|1188|645|964|350|233|332|43|488|722|1710|860|2380|918|1594|2773|1959|2303|2632|2027|4895|9286|7090|8543|2113|2954|6053|8835|8227|10321|4284|998|1170|1965|3553|811|479|221|863|1449|2988|6817|14399|657|657|1557|1148|1284|1410|1170|2288|2524|949|3123|1376|6476|5073|1677|2899|3102|3209|2567|6605|4855|2973|5491|921|2555|1532|777|2199|752|1603|4124|3114|3166|2193|1836|2156|1084|1281|2887|4440|1649|860|2365|1892|765|4284|1253|2626|436|230|1612|1428|1148|12|559|3040|43|1201|1345|227|3768|1753|218|817|501|2355|4410|940|2626|2739|2840|571|2739|2076|648|3077|5531|4683|1462|1032|2266|2837|4671|2721|11626|193|15|952|2985|1560|7345|2779|3363|2785|1744|927|679|1069|2186|1400|1069|2349
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|2777400|3325387|3779011|2433866|3078735|3573280|2147111|2322887|2007083|3282299|3388405|3504143|2516034|3364916|1990685|1804616|1895303|1806942|2021212|2625000|2087224|2908257|2198785|2013498|2084063|1934316|2044167|3118428|2574501|2284972|919008|445532|2189268|3694703|2343251|3605921|2083717|3740326|3565467|1778641|3467691|2689804|5306485|4462339|7602048|6365142|3796695|2706854|3597589|1886794|1549754|1999569|1617208|1854127|1680043|1649303|1497809|3356707|2042587|2322931|1626047|3825489|2062475|2349420|1752842|1524542|3245961|2570486|1791405|2265014|3136005|3465700|1777686|2011860|3227087|2199321|2235264|2480708|1460831|1705733|2102898|2152409|1893263|654822|2433611|2213463|1512275|3000046|2627096|1775444|2400403|1172403|1838073|3760223|3383814|2360860|2258300|1968253|1362402|1757243|3358464|1537866|978540|1909458|3186398|1950497|1408144|1568339|1650036|2175590|3657378|1660421|2455822|2575671|3503109|2836266|2459702|2445660|4715684|2753849|3530680|5328034|3850552|3700641|3359872|2211290|2665058|2881659|6107707|3791939|5814300|2739540|9211029|11618138|3068164|877634|1447434|1725977|3990650|3748106|4881656|3636001|1536391|1760816|2734790|1334629|3081642|1027265|2395990|2927486|2818607|1627463|2546001|2455535|841588|951520|1292414|1630005|2933054|2162578|2137012|2493067|1946426|2716676|2812593|2033040|2911254|3564620|2364248|4192972|3830965|2265605|2759744|2846168|2358253|3690372|2564561|1920388|1745167|1631449|3330403|2207013|1843179|1701016|2286036|1829297|1366376|449600|643415|2528243|2629409|2457306|1618270|2401454|1400362|3051573|1868222|1112622|1521719|2383941|2897419|2897739|1598841|1189979|1605155|1281104|1108564|995242|2198411|1763949|4669298|2096542|907420|1198068|2597870|965332|1451840|1164625|2188908|2743556|2168791|1383019|1675453|1202878|719577|1289848|2127888|2233012|3455806|1463655|1922933|1181004|1527639|1149234|1297594|1431727|2018705|1565068|2525438|987746|979811|2124730|2085516|1312061|781412|1771781|685222|1194416|1989770|1661297|2168874|1974962
03657|7150|/equities/latecoere|CACALL|89127|81551|53245|57951|243289|145950|55622|82186|98515|56634|71175|48140|44987|83268|64869|83221|116491|168867|99409|232042|284841|234301|128868|138961|137220|167643|134844|133244|74257|201172|37175|112844|150349|256136|171714|222277|135573|201854|201666|94539|379451|169667|206748|164043|291782|287500|144938|96986|60351|40540|58822|88304|499237|1457217|110491|174608|1743800|435944|2465785|194537|135620|64704|89409|208513|51810|145902|70022|62069|22987|56234|47575|247171|514507|415897|75598|79527|158161|82963|93315|123785|66681|163290|85315|214772|231618|102703|157008|122397|203313|236536|124750|81457|358910|752526|339475|537518|434603|276912|884570|46399|116303|170984|241383|73080|121103|161079|328699|64681|179102|199125|166631|85362|252371|251147|134656|150444|137197|115715|82633|107809|54657|61975|46493|72845|131056|130962|188937|633846|820689|388580|415897|379733|173761|102844|158914|154538|287570|745067|366604|330087|165243|1012473|138373|112868|232018|386462|356886|846971|137950|199666|247712|328205|168326|72116|51904|62469|107574|176937|112844|51434|120515|120138|160302|302935|156420|113997|73574|274182|347216|323475|283311|141644|173572|102115|161690|96656|205760|347122|248465|127432|1086190|340346|878758|316558|591023|244536|83457|75363|196701|314628|193149|218301|68492|44728|61363|172702|64186|323569|303993|336887|87010|76374|203078|319617|176867|238089|169055|121574|318911|285970|306487|131691|430085|389803|134609|121009|91009|143267|142726|50398|109433|77386|117009|195690|340346|312840|79174|125926|206772|266277|238795|63081|82515|131856|82092|31058|53669|14093|10893|19434|9835|29458|18493|65433|33011|57504|29881|71763|52093|35881|24870|19058
03658|7292|/equities/laurent-perriere|CACALL|13012|14162|8860|16990|14061|8893|6397|34977|5474|33250|15110|8416|53461|10439|2504|3494|2854|9871|8307|4325|4349|13707|11611|5788|6188|4242|20029|5179|5103|4759|7242|8910|10041|17154|30652|4743|13075|22905|36670|30445|15305|6343|5988|6658|38007|17335|14851|4279|1677|7411|9491|3219|17352|8331|2423|2858|6689|16287|26044|11197|12976|5188|25552|9372|16934|8180|12421|9823|5721|4151|7102|17198|3299|20142|27764|12150|19097|4435|7118|4931|13864|24035|6607|20589|84612|56344|28782|59035|13890|16964|11601|55785|3675|6833|22533|3146|4247|19296|7400|9352|3320|13636|8448|13635|2744|5123|7687|2665|55049|9851|5296|21306|12012|20333|9459|9295|18783|8546|14757|8423|23128|37545|26556|44081|24287|31629|30097|8244|42273|29888|31160|47814|26730|13018|26174|11553|40752|46897|27558|26742|60530|72600|34532|16016|26645|33443|34780|68094|40475|32093|23200|42427|20959|13810|6317|24486|13038|16827|29288|20053|76433|60762|82903|601722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03659|7156|/equities/lmabert-dur-chan|CACALL|1410|3168|6150|12648|2342|4356|3672|33820|79270|16802|2166|31084|674|3860|26184|12692|44578|1604|16072|2588|2700|5376|5712|27774|3934|12702|13322|16734|10900|3594|540|756|9040|10980|38466|6944|9500|15238|52098|48754|22938|5952|11560|2556|12288|12380|8636|924|3878|1490|3688|11612|2060|13832|11612|10522|23930|19252|5710|4870|16962|2384|800|10908|12442|10830|18658|12862|2074|6438|10856|10692|18850|10754|35352|77610|56524|19840|42346|48704|44194|27658|17204|8548|16034|30862|19562|13802|14122|24742|51982|1516|9172|17704|11776|4160|3366|19894|4112|2520|11516|9506|1242|1112|9326|6360|11818|1902|17216|4668|4396|14968|20306|4368|35288|12882|1572|2454|2292|7950|14980|9936|5834|17426|60874|15840|11394|15340|8480|12442|22804|10262|27248|41714|21940|5186|60090|90484|125552|11088|24872|36948|9420|14958|15614|9270|16182|20470|19196|18236|74170|9798|3120|8370|8140|71688|4698|916|12156|2120|36378|13500|34422|63148|32686|50668|18568|12528|8966|6702|13562|136946|77822|77696|12334|12398|9602|11876|9510|7764|14416|15926|9296|20112|34336|10872|7232|3798|20718|16278|22336|11588|6850|3414|3106|14106|30046|14342|17236|29576|15054|13600|25728|7666|8334|18098|2516|5556|8418|12194|8498|18582|25156|13802|5772|32870|27970|12572|3132|27720|35288|16322|20532|11968|4228|9108|19738|9116|4788|11056|23090|10880|31244|24514|46170|15616|17202|29286|9534|66758|14636|18932|18376|23024|19826|39948|1022|3986|24624|11016|9490|4658
03660|17814|/equities/lebon|CACALL|930|2433|885|581|927|3207|3032|3107|2279|3800|2944|3654|599|1289|662|1719|2975|1872|1236|2708|2190|3125|526|229|675|1068|585|368|2287|1304|825|761|2588|10225|6633|637|2594|1359|573|170|672|1731|1567|1741|1191|6537|2249|1511|262|642|696|453|87|221|384|2160|384|1187|7724|579|490|1213|1528|2823|9243|2699|1108|1052|1055|934|1324|1729|1329|1209|1273|7371|5147|4224|1197|1618|3042|6639|1661|1328|3548|25006|3081|4798|2056|1500|12187|5255|2267|2810|2604|1955|468|1842|5724|3244|3497|3402|4219|9780|3580|13058|3070|2172|4317|53191|8493|16487|3045|1953|2387|6299|1614|715|2052|1094|1746|3151|14325|7540|6920|13074|79528|2983|860|1618|1784|656|1087|1212|1629|869|12044|2058|1637|6097|1919|1802|2690|1636|3538|3117|1235|3990|3081|9761|32267|1774|1163|1062|5425|804|2049|991|2155|4815|6401|13854|28485|15970|4406|9873|1372|9952|3200|4933|526|2020|4247|1444|2011|954|1780|8333|50950|3274|4616|1497|2935|1548|2857|4272|3272|1262|4999|45444|12066|2717|3894|6046|2938|2130|503|3586|7294|1620|43389|1672|2104|3028|2348|2611|1539|1779|1812|1082|2838|663|1319|2346|4546|1675|39653|8983|1715|1330|493|5097|3418|6158|3717|3052||2320|1120|5817|3819|2835|2533|8355|9624|6929|3690|7262|3495|5652|4732|68053|||10242|8938|248268|1772|21346|5179|4609|5232
03661|7211|/equities/lectra|CACALL|31653|97678|79516|117544|73308|117069|81961|158830|153256|321383|131725|160668|58268|82473|211435|215172|298445|72754|37994|128965|195985|110650|68179|84006|369363|44556|84138|172901|35430|60834|84878|19253|449668|271229|360198|191729|520936|142044|130422|391345|42397|114687|180566|196639|517315|251489|354037|76601|66796|107352|51185|43013|209850|274000|26008|92289|50001|83639|123844|123949|46667|406758|322803|214606|250066|235834|245586|832306|508029|582977|241477|49635|44825|54245|48187|94457|279043|425290|130059|376099|180013|127859|70399|34429|198224|236524|295978|131717|81561|66385|133916|166900|99580|66877|90969|48867|106799|123998|93027|229358|164597|128213|241845|138410|69175|70753|120545|254435|51480|204782|131715|106187|98586|59561|87212|57580|103489|46204|222443|95554|118849|289885|328149|328757|685836|705433|972003|408107|421573|773183|839867|246761|495237|147298|116276|24752|88454|292357|200432|157958|147381|82299|421852|253438|325137|139749|39379|41274|48130|304247|287440|221313|65694|132033|30349|115901|363741|90289|36928|65718|65813|44632|32467|80368|49491|105993|61143|51703|44863|256960|814602|97995|300407|67169|52078|146312|66301|98908|25167|41291|152062|108578|270196|19710|210203|373475|42395|148682|17983|214918|116083|102606|105062|219072|44528|80690|109768|155589|79928|56567|53406|74730|127617|27906|113718|87835|42490|29882|47998|33767|45119|49850|44219|69159|180899|175123|84924|80681|164626|220071|186185|98947|94970|234764|52820|35410|45443|80490|106101|156572|143485|130073|275802|148837|255387|154080|36346|37641|31550|22348|35028|38757|30911|57540|22960|135646|21910|23921|47115|85616|62441|27306
03662|7266|/equities/linedata-service|CACALL|31880|34960|66535|10065|38201|65870|44754|44675|44474|147198|43297|54082|9363|63747|9294|19640|66780|17242|118189|54342|14277|15085|18877|11617|206249|100391|69506|63297|87450|79868|12045|4114|70736|50310|18031|60079|187678|34652|193943|14582|108278|15006|44968|30446|125135|45654|17952|2524|3169|766|1020|3066|9044|9555|53084|15536|29535|26896|6187|9616|2978|16133|32722|98620|7960|39931|6080|39187|35238|19548|4717|30076|2276|83356|14613|16113|15473|43302|19406|26237|21210|15063|13735|31994|29912|6337|23572|2894|4488|4986|24784|15764|40369|30426|41305|29025|662235|16238|45778|46682|42391|123612|1769|9647|3000|48795|103012|2578|63735|18060|22975|30368|49631|68007|403572|315276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|109305|44750|34315|91325|16815|35875|43585|100655|77285|100125|81625|131820|65440|108950|77620|119185|149860|59850|50570|93860|410510|256435|99720|95705|194005|286780|517100|51210|354310|96590|12050|75115|213080|142930|192115|137020|168860|216790|75485|34390|27425|115340|165975|46165|279790|872030|148155|27610|23010|35460|28260|18885|155320|123395|141500|25410|108735|73235|284070|81110|19255|21910|281705|148765|101440|31920|30225|84770|187955|220235|59325|19400|55495|129995|163500|415130|130240|232490|367985|365855|146575|266245|675050|312315|313670|342445|45860|148090|82215|72730|94225|146635|83315|262165|779305|647265|153265|141575|100445|115830|24745|222880|96995|64855|12060|115775|84925|49015|50250|107310|38850|301020|67925|85575|322700|142025|49360|51735|48980|34425|36465|106545|122490|186170|107525|480085|575285|448775|161305|167970|216615|543280|251785|373295|150265|140980|199785|1431520|255710|217965|213085|108050|108980|157735|440400|307405|170480|147535|180040|486400|80360|114230|337890|155195|114000|37800|82585|108905|112985|147655|258595|263075|151415|250510|71930|51510|32190|83385|126605|547475|259805|225680|385010|69645|45810|140185|68355|498590|139095|114170|202125|66570|355595|121030|150525|156200|281770|42160|12050|52695|637060|366090|59045|97850|27930|79795|414830|171280|101965|106255|177200|290785|127655|135185|59655|150110|58305|48975|63680|63730|301510|93600|155615|97400|64400|61025|54925|70750|65625|130975|398150|94575|151775|22375|53875|64275|297450|394225|209450|202400|218925|150950|400525|393725|214275|151850|381450|128900|106375|99100|15075|83725|133000|50800|232075|44750|56675|131850|190825|218925|174825|595200
03665|17852|/equities/quantel|CACALL|5466|6160|18303|12779|4511|8219|4017|2818|4505|7663|6861|10356|2855|2456|5573|4775|9190|4941|5013|31049|11430|10430|1163|2616|6735|3811|2652|9256|6287|3497|656|1649|16748|5660|18242|12036|2797|1250|2872|5613|2915|16662|5709|4064|6599|4874|34547|6696|4354|11761|3411|4411|4943|5031|3218|5607|2446|3151|1529|7033|6073|9067|5468|1089|1831|5450|3864|3931|2650|10622|3273|9046|9530|6438|5785|8231|20525|15473|2715|6198|1405|4529|6887|7670|16625|14481|12328|11997|11634|8545|7304|12376|6919|12044|15317|4129|5811|6769|9904|6761|7042|2101|730|2242|5000|5458|3330|4914|5572|11267|10329|3044|10644|8462|8677|7858|4637|5197|3998|11627|11991|23088|29346|22937|18168|36102|46151|18666|42297|109599|32322|27982|49925|22757|13492|42996|20991|8658|15660|16233|14096|11643|6790|3480|7518|5952|4367|13495|29936|6102|10569|7859|9261|1907|4070|2366|1470|3669|2609|4348|9538|13289|16896|9015|5830|15391|6019|8530|22056|26967|50413|16036|16976|14356|9738|16320|10356|12897|6499|11316|8281|8544|12123|17131|3716|9293|10791|8642|34641|23311|18971|20022|34610|10606|5043|12111|50984|31106|9398|10379|4258|9767|10139|7327|6616|4944|10340|2273|22248|4654|9459|16572|4644|6079|10247|12059|28926|16574|12204|6142|15158|13812|10782|16304|24749|39653|19985|19331|25097|73249|28826|7042|15227|8236|8365|6560|2722|2347|47993|6045|32210|5385|23387|3698|8521|23205|6549|4006|4988|15052|14475|0
03667|17829|/equities/mrm|CACALL|||350|1131|80|209|50|516|58|200|301|1800|300|145|1271||492|20|250|494|10|654|760|264|1638|664|2327|802|675|1636|306|392|1214|209|69|915|723|205|214|85|153|369|113|81|5|334|270|126|255|115|456|95|113|90|394|391|232|255|521|104|637|1238|103|150|177|253|180|114|94|55|287|5|478|236|146|134|339|472|755|105|556|373|4|37|319|1809|1508|691|806|1094|231|15|173|165|263|470|224|50|323|397|285|764|92|121|97|271|1155|1055|1568|1466|1048|2232|2230|2750|6037|1040|90|430|745|504|1574|1149|1325|270|392|694|1953|437|817|355|275|160|1053|300|90|548|1509|2708|1575|576|1671|980|129|248|906|135|1079|509|461|1313|424|499|321|241|200|325|165|148|55|325|265|531|510|55|359|611|300|1017|547|310|311|127|1221|209|312|1169|787|470|703|1175|2377|1453|388|314|517|326|810|834|657|7531|1149|415|1377|932|1611|611|191|351|1006|1548|367|135|879|682|690|770|932|533|827|732|389|393|427|1340|915|3067|4651|1973|1587|802|883|1300|761|390|1020|2060|878|3338|1383|1798|1443|1545|1614|347|816|153|1019|997|764|1646|279|352|579|406|433|518|321|855|518|248|215|514
03669|17817|/equities/malts-fco-belges|CACALL|281||9|9||16|9|25|2||20|44|23|25|28|20|33||||15||15|86||122|10||5|5|29|4|20|90|40|9|||||30|66|||20|54|63|20||5|||80||18||||14||20|5|50|||10|6|14|100|2||50|105||||52|68|101|421|1|500||266|300|8|18||24|59|306|15||10||16||55||67||30|37|12||70|29||35|45|64|115||60||10|||12|20||115|162|60|56||20||108|28|73|22|2|35|10||210|63|44|52|108|10|118||70|45|150||30|||22|149|100|1|10||90||||65||10||5||100|75|7|136|60|68||||25|20||46|30|25|65|83|14|48|110|157|5|198|49|||22|30|20|75|45|10||40|48|60|73|130|220|35|127|30|96|133|62|76|153|300|49|153|25|102||80|1267|89|67|10|102|190|32|510|109|331|27|127|53|30||12|108|100||20|30|53|4|134|10|46||105|30|59|35
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|50608|90096|35024|46420|152568|183752|155740|74816|192860|150172|54888|108780|42912|109316|146980|63684|47332|31284|38636|55232|123844|105576|91800|54752|57052|41836|130208|189452|136740|205584|75080|25924|78280|188784|103612|48352|98016|58796|117376|69436|57208|170012|78352|44440|224412|240648|132656|116332|14700|34864|31992|53624|60612|24236|15848|15896|43388|65352|84088|82616|41084|56488|64672|68752|91580|157144|321840|136500|59636|63568|60684|225888|232244|111128|147048|124852|113848|171760|435880|265964|114344|75804|38400|42080|96424|59228|101048|55140|115320|153712|148488|83340|44492|93608|76492|197112|50736|138448|33736|60584|66164|68540|23400|74004|86092|141252|39132|136788|61388|86844|64252|53016|82212|24872|125104|43352|179592|203488|26284|52792|73780|224488|92920|54220|155444|97644|92540|91448|271996|257556|364344|74104|116668|53560|133312|55756|33196|138360|76712|138144|176696|92500|43064|26436|90848|101008|213832|103380|224416|288856|304260|169976|140968|145196|25872|21600|62304|94928|52048|37828|48144|189152|33664|270112|62880|41520|63552|35712|143296|133008|162560|68576|610080|33168|63904|88272|127824|115600|147856|45344|146240|88960|137984|64816|18448|75248|83456|18208|42080|150640|92976|95920|74160|39728|75376|17584|75312|153232|28448|36192|74000|82880|229968|30736|60848|60256|25296|177440|38896|13808|64624|46368|87760|90704|44416|59776|53344|18352|74560|59984|117520|22016|39392|92432|61920|32640|94848|117696|56864|40240|40112|99472|17200|163696|99104|68608|64704|125904|107216|69504|41440|126592|32288|211968|33632|45216|65680|95792|580208|214208|172944|187520
03671|7253|/equities/manultan|CACALL|3719|1284|172|9830|18127|6622|5444|1247|540|2336|259|16984|2276|8357|1321|3524|4105|45636|3029|5295|1678|13279|12422|985|4297|32229|65594|7444|2209|716|2995|1971|8665|1963|19381|2648|3148|5047|3782|20436|10015|1364|8003|10645|1323|10734|5076|17447|11731|13270|4508|26719|7858|26944|2643|684|14109|59782|164053|27621|779|77350|6081|31410|3823|7389|10440|24259|735|27240|43765|76966|22522|15146|20387|19330|21397|11917|7578|13787|5541|2462|587|8595|12930|37360|34827|13770|14235|11657|24243|12949|1421|7828|39390|2726|11338|24857|4978|14811|40731|16885|5092|8428|5809|14912|11291|7118|10419|1511|6473|26291|30243|10966|11123|10489|39747|30096|15159|13922|5717|39986|30685|39583|17907|30290|40080|49144|85972|19580|23632|87850|49293|53078|16264|1277|12574|43228|43877|6025|20202|1802|35221|17356|13250|3419|8040|9133|10026|8050|34853|23235|37186|7782|9675|4972|9393|12224|7344|10378|15292|17265|10249|17625|15119|5743|11145|122481|87921|85888|10749|13526|25431|18688|6749|18218|128219|2011|4462|10687|9076|18341|171847|11273|5106|20787|1435|4554|4525|13914|9456|26118|9451|3556|856|22599|3721|17299|33951|19049|11368|25368|6802|2828|5692|1745|5010|38834|20903|7865|20685|4972|17118|13794|5782|12838|6227|7298|33921|22226|41300|14735|11163|8004|949|7278|3001|24035|7805|12530|6758|590|13440|12938|7664|7188|63265|3360|3770|4440|1338|1710|12435|26745|20579|21484|18516|16371|1473|3521|17636|4364
03672|13175|/equities/belvedere|CACALL|3909|12505|7506|8122|26462|12314|10424|18374|6896|5926|4799|7547|14838|7086|22194|20105|18547|11603|7838|8342|4823|7664|10017|29635|16666|16450|27625|14470|14979|27669|18351|27872|31214|31989|49018|16494|36884|30819|15396|11200|14628|47190|33534|23221|8157|10102|18388|15310|17996|3734|10663|8002|20731|60213|26325|22602|58396|44551|18081|36208|7479|10292|12809|5897|11327|35109|21596|25230|7804|42212|31389|3474|10639|13687|16397|5744|15026|20944|17473|21946|7078|19640|7214|18436|27655|28484|27206|16762|15821|16840|23305|20510|21209|60776|46186|21683|10335|4658|10853|13611|7888|4273|7008|8087|4640|3803|12273|6274|2416|11199|21855|6398|6685|3305|3429|16603|13154|14390|42017|5706|19008|9334|17893|10742|14206|41200|36290|17639|24418|54439|27700|64589|15818|14199|36282|30055|7476|15366|21307|17534|8426|9556|15040|26433|13229|17053|14047|19408|26264|10569|9936|15320|10112|6066|3208|21139|9401|5705|7000|16092|8681|21567|11809|19845|9992|7151|4808|10409|9899|14481|17587|12265|10820|4607|11509|14221|12535|36091|6099|50343|13792|12056|35035|13175|12048|24298|57095|15731|13939|27044|11855|15888|17839|14898|18894|34163|20105|72126|89843|79827|61048|16920|19195|20866|20950|30364|11371|17393|16893|17459|9922|8342|11436|10285|13025|27334|28790|18022|17241|17008|13997|15663|18066|20488|20748|11285|20121|15747|18364|17528|26284|25764|22391|58894|22401|47500|44514|27236|21068|7545|5190|18029|22362|12271|17920|10042|4132|17738|24111|15313|9760|17113
03674|7068|/equities/maurel-prom|CACALL|225954|236338|429860|207419|417345|561687|1286008|436093|581694|347752|281640|470057|413071|601518|689758|775074|1104392|1437253|1119933|1702460|502407|729691|329623|305058|185767|315158|1149299|1118187|645785|738461|261238|160502|293100|237465|280981|253655|142749|460688|1853562|162492|415771|104085|198933|72313|169181|455917|662301|529743|371525|180591|148860|227984|323715|455643|1717787|1756512|187960|412909|537244|542716|664625|100461|120742|98228|130974|66182|175241|150748|71999|110916|101243|139074|311768|320365|686012|253208|727498|85590|124224|102420|102847|179322|101710|374225|242926|209175|119077|152463|131614|88280|159152|194954|154615|159132|176764|122874|175607|199450|250549|253066|448781|299110|143815|105699|121331|210048|140871|147317|316366|795376|1007078|351751|718383|90067|110723|82068|81652|9836|60955|5268|40704|14800|4405|34522|36705|50246|35558|57554|18495|39577|68862|82434|36999|52083|64193|98786|63655|100258|97670|169039|179027|109952|115312|24088|69948|36065|37050|27508|28402|13551|16952|23407|15693|1523|18860|11572|16546|44003|22331|15246|22981|70202|15053|17896|7765|11369|23560|16312|11927|11013|22392|32990|36766|3086|38877|13125|8374|20504|43242|208038|18819|81114|40126|55788|20707|18383|15226|16749|49891|83124|82505|61554|32025|47109|73004|43902|62802|37700|20910|13348|14049|8527|18931|4213|6446|11907|10475|2223|23164|15033|13825|7552|4284|3918|26909|16343|42450|117149|24311|24270|29498|30005|44308|52652|7369|34949|19926|18048|52306|24940|87001|20687|13592|12242|2274|6375|15023|10455|9978|4669|3614|18464|11206|7775|12729|26493|5370|8831||||
03676|7363|/equities/media-6|CACALL|247|394|648|400|893|3909|50|26850|656|355|405|1280|50|4655|12035|5629|42554|197|45224|2709|1410|6972|570|62|1332|3418|902|1742|4437|2951|40|339|225|1090|7563|4174|1214|1070|50|958|16487|539|376|3500|217|1380|5065|2342|239|2487|220|786|3090|16192|2421|3248|32704|25345|1470|1101|861|1596|634|2527|5527|1834|738|625|700|1690|3556|1376|438|405|1815|2552|6590|6303|1614|4574|2225|14191|1864|4843|3277|6820|9983|655|11142|2470|4784|480|5472|1673|1145|2126|17179|2801|1516|2010|1389|1717|194|2923|4198|1930|3269|3294|3972|5596|19447|4926|597|1996|2421|58722|23914|1293|20900|4292|4567|4997|12041|4830|8103|7774|9056|15012|8318|28142|19670|39811|4594|7621|4664|13931|2033|15485|19295|35134|18770|24049|25975|2418|1356|3078|5458|400|7093|1521|1029|8458|8002|2195|837|1003|970|1474|2500|16126|17204|4236|17806|11357|7250|3543|555|2499|3638|12389|8404|2953|10395|5848|22158|1913|1333|4216|1225|5920|4147|6923|64448|2212|28397|5805|293|809|1689|1444|8963|2680|39721|13332|3704|5089|4034|4576|1106|1691|3013|5736|7743|6046|5346|4022|5466|4381|8039|1297|39121|12190|39899|61682|236093|||||||||||||||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|65884|106710|65761|43583|128498|145071|55011|77046|75536|41596|41027|112109|98224|169542|201614|108153|91820|79859|45941|35665|91279|118290|88280|69660|129915|118467|277727|201522|99837|70183|24462|57495|256918|84062|67297|112612|72555|208853|67258|69219|129888|52219|95860|74679|113044|160268|216251|179635|56501|82785|18037|47692|67615|77481|91813|50954|59106|47655|66230|73360|84871|88837|99064|98927|102589|121153|149976|128645|121774|58401|68614|70884|130045|64763|87328|80933|75536|253869|104230|90325|126911|123234|79610|25942|57414|188648|152085|73751|75834|127293|232355|159113|115136|88449|238805|104591|84131|194975|81395|260270|157941|183482|91787|35370|89930|136839|114255|110906|59574|68527|41201|25977|106313|122492|79055|111637|98968|90779|48474|187731|453119|96291|108259|248424|217861|280485|69073|278746|99168|192746|159321|216768|86225|105104|146961|57268|202306|466650|446670|233708|195391|400128|290621|111846|183754|586533|118916|62804|101882|430276|365736|409507|240899|248265|85462|129298|227068|193040|136490|118317|333978|107010|114517|147986|51011|106173|116591|117596|174992|391172|135571|281187|305119|85339|146584|200939|472651|409338|119711|107559|132772|272290|231187|325982|296982|466420|379659|69591|182150|255984|286627|293387|368429|269696|200564|507826|160249|227204|356000|314391|436560|668558|719489|194923|301302|184082|180748|114468|186622|335516|134135|361207|292313|117426|107437|87868|118290|200663|128763|64800|111736|100744|85190|259439|84191|99127|179503|71939|135143|293800|503358|337675|309549|356692|441698|99311|155327|134050|60740|26742|88424|137363|205777|96740|51672|77309|56239|156866|119416|91709|90594|23424
03682|6946|/equities/m6-metropole|CACALL|225771|132032|241319|176857|274930|167972|291917|626766|212121|172249|231662|224221|468548|613245|269930|376482|535411|237227|91223|273632|494646|533753|204949|161542|123954|208547|242565|258068|238721|286517|157896|56463|717886|246029|251158|1123792|448373|325581|334436|528891|737473|359414|412662|300127|282796|683574|1170401|456593|310801|135182|161905|154143|364794|255683|369436|526628|480300|260262|402689|306356|196945|521332|987592|347745|423837|1088340|529255|431017|237810|231394|713506|585276|699273|1261952|885385|325153|298066|688404|231166|212423|202848|281920|297352|1408031|260023|268598|384759|615879|323004|508036|632059|399626|564868|531752|527775|263517|307153|307945|489391|191916|317443|165123|95182|122282|157828|142731|1184132|166707|157803|425238|368691|364146|714880|245840|352990|345170|170470|210830|157480|897140|1003280|626010|445580|400640|457830|411360|403040|427920|405460|345240|264020|546410|552580|437300|273840|71200|235610|563030|627220|293950|571500|293310|205760|233880|267470|198510|336780|342890|330460|471860|170740|222800|252680|244430|149320|297020|202440|420940|100940|108370|323800|242390|1131970|428280|221250|235760|628750|493820|530510|563620|494270|479610|392120|170270|263280|442970|325770|210260|128370|483440|99230|100810|1016330|263850|290190|232970|375240|25930|66870|220600|109300|143280|147610|139690|39070|683300|204500|317730|250340|392770|286580|78170|254450|409610|435150|63590|88700|135500|220500|184760|315140|169040|502870|174630|386050|202050|213360|160760|308490|136170|417880|293700|98690|111050|197000|400110|847550|584610|206680|257220|774290|578860|422880|198390|1046060|317630|141480|367630|420820|81630|78190|141720|358720|495520|139660|198090|81090|2210680|715610|367430|86380|192190
03683|17825|/equities/micropole|CACALL|54037|19724|63185|17040|4600|17659|17776|13129|36782|12420|7222|42029|24267|7165|7530|56991|49798|43900|22894|49447|46757|29364|13920|12988|19923|17115|426187|6936|24730|24789|15621|16368|16024|72174|61676|11648|43546|158200|79099|35258|23620|55435|123188|44983|35495|47367|50964|17220|14267|4388|20387|25134|38146|4976|10646|10852|5039|33563|33444|31407|7949|13528|30118|60784|77195|59606|150925|133241|15817|49986|24177|22409|32447|21877|50370|39383|46423|64627|32321|54323|56123|9228|26879|24114|108534|59905|71201|45396|57547|68684|192458|69002|61641|83921|149369|167099|340548|923183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL||13|19|19|13|9|8|34||41|7|5|1|20|5|40|2|10|12||26|29|2|1|12|16||14|||1|40|250|4|20|15|46|6|2|6|12|2|11|24|30|23||||||7||34|10|43|43|106|1116|20|125|44|4|70|20|35|34|9||29|13|120|59|16|23|10|50|29|80|41|125|149|204|23|214|52||10|20||8|20|||64|10|7|24|86||15|6||52||101|60|2|5||21|17|24|36|37|59|21|19|5|17|1|27|50|34|||13|45|15|20|4|106|76|37|73|3|27|4|6||8|47|92|29|13|16|5|6|2|135|16|76||12|7|33|20|17|34|103|28|2|12|18|44|26|26|133|7||23||1||7|5|18|72|26|1|3|57|155|163|10|27|124|40|10|123|78|34|9|76|36|35|33|19|10|46||134|43|71|109|130|36|63|2|20|111|29|106|52|103|30||18|62|41|20|7|24|98|74|52|28|204|33|10|56|27|77|96|28|67|37|144|357|191|49|85|18|92|45|64|12||39|50|39|10
03686|17830|/equities/musee-grevin|CACALL||6||130|51|12|135||10|339|523|130|715|657|1137|81|387|550|380|1097|731|613|180|46|19|341|364|810|428|321|340||250|365|114|138|50|225|234|240|64|295|520|184||187|120|410|131|300|50|562|5|476|175|196|139|0|100|||60|||300|300|134|180|132|634|50|186|75|100|5|132||15|110|28|84||||140|273|126|80||20|100||||||50||65|200|1|||||||||86|20||1||142|20||68|530||||||214|86|10|100||45|550|10|60|||25||118|58|101|5|100||25||126|293|66||||400|594||670|||520|102|1069|300|25|427||87|1530|26||20|1684|3255|150|641|614|||1895|704|1216|78|169|862|1794|690|515|1780|1011|651|3575|2266|1796|909|970|3113|2070|502|357|1161|762|952|180|654|455|991|396|1983|265|31|1172|677|3992|756|938|3026|154|1513|2443|1709|2152|2372|1501|560|3885|1612|1622|156|800|786|719|6441|2000|1966|1612|993|323|160|1773|555|632|2224|1039|2586|159|503|711|679|613|496|681|165|573|710
03691|17833|/equities/neurones|CACALL|25055|27232|18370|76131|22720|14878|20791|27117|40199|178690|19153|7096|196626|37774|181834|32994|20363|14750|22753|50160|155742|46038|75184|142290|106110|101418|196827|27089|24658|44416|19171|21942|38109|15707|16919|14249|16318|232752|54501|17302|120630|17719|60556|31638|45467|25654|22311|18729|25590|13042|20663|17274|45747|10592|23492|75620|13770|35613|26957|72029|10276|36699|18804|73274|67698|50879|29415|30558|17288|34249|24119|44498|72681|27185|58428|51363|336295|70450|41784|54740|133494|47185|80367|141903|394379|169413|256992|98548|87703|222192|128300|130535|89772|244782|277595|23110|18960|72301|70003|56500|109032|140325|17142|52995|20540|30935|41456|6856|30175|35963|211078|340814|112999|88264|171313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|113452|98295|83498|145978|1441073|1504722|131087|186542|168797|142216|698720|599354|121035|157214|1143020|292781|168295|383063|541302|429813|403565|326524|281052|299718|848192|178940|490253|652185|161113|174438|71738|32414|205471|189295|246288|346916|1456868|3280819|618254|330073|301668|700456|2876780|1724572|473097|470284|1242248|471703|396396|387691|405706|644711|371233|1079596|441598|923689|406104|1168095|1620034|9027234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|13499|12944|45623|33467|66747|133380|25876||40454|35396|110889|31072|149978|52155|92958|214013|149916|87578|50115|152037|47149|33857|26086|23011|53775|91927|114534|31176|38171|14047|3572|3033|16436|60025|17221|36344|46085|21918|71349|18566|31540|25612|39665|29222|39343|47446|27622|20042|10312|24057|6351|4612|13963|5346|12581|6875|12343|27134|10078|14836|6985|14819|116077|27397|4819|5180|18140|10858|12384|10261|12307|15274|16231|39174|39303|16139|22043|33749|21023|67218|76332|56189|12051|10165|18815|89800|14327|65256|8730|11343|12390|23209|45940|33997|47764|27170|29413|63038|18239|27213|54099|91042|18051|21095|20070|54038|348219|19565|8157|14561|11309|4560|9894|16345|11554|82653|22930|12537|6212|6967|15418|59141|40114|53325|68204|71228|143465|112614|66582|95414|72128|69253|45844|50419|90236|13695|26643|24761|14394|52659|42463|86955|45569|82715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|348160|195723|280416|434037|297245|166729|390782|443049|117119|751882|247000|187922|148927|122546|121406|120290|627608|161979|161788|269362|139698|577971|763921|247320|340818|115599|269934|394237|366338|168266|118928|99459|633204|440407|656464|153742|354059|639815|178621|224613|239946|326567|523464|208657|121314|202540|324768|331449|1117382|67508|43612|42762|242351|239271|247298|200350|176852|1114750|372590|458231|221345|337485|468214|1722262|105890|113694|165999|146896|104457|165485|525714|281769|127478|190412|485970|228572|393968|197724|153288|270805|502237|251174|198045|379364|334732|456736|222367|429256|471017|1916600|223216|395605|121264|274901|327904|253681|86403|267597|177751|231187|498789|274133|264210|136524|159418|254407|129458|448415|231033|648776|315317|366535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03700|17835|/equities/oeneo|CACALL|95671|50345|16391|32438|18861|49355|60600|25828|131395|109418|72922|280613|32030|22908|62162|55754|122832|407447|35072|53158|28464|42795|52377|44836|29429|33925|88469|251281|16499|31685|38992|22247|209349|158000|38135|81538|88431|452151|407787|166483|111311|164793|197331|71545|63144|208296|130472|77579|23261|36924|37123|90001|146178|163183|40579|36063|52760|22431|26418|25986|5051|29485|24424|27423|69981|146547|69566|189990|138641|24909|15414|183603|167062|72394|151516|42047|20805|158550|103740|96966|32144|107207|58212|21361|16327|17312|13021|654349|19188|44005|65538|19998|49273|5508|18498|14170|24510|89156|10214|31736|32115|101828|40275|37358|44300|57154|11282|4159|6676|7204|58440|27705|10463|7204|23237|14737|36515|23772|12786|85633|36947|7727|37834|55022|39725|28550|36004|14944|20641|20154|75869|56991|31019|19935|8718|8773|33864|39561|40716|37658|121151|26362|20799|7302|10086|20130|27116|36108|14567|6651|12506|40698|7162|36795|3417|1678|3313|5770|7636|6882|12117|25067|503687|20987|46066|5703|4219|18677|18975|16093|10858|32144|20920|5070|3569|13576|14512|87578|33815|17437|12828|17795|30611|5989|21966|6536|16762|11710|28058|23164|48091|48066|13819|17808|38096|17364|22161|14336|109885|26866|33037|13187|11576|12409|22769|10378|13448|9521|28794|44206|1544|61466|18969|11819|6037|18312|7271|6907|8481|8153|22629|11290|11083|59478|34484|26033|40637|60439|10500|14154|13169|10250|9764|20063|14883|7320|9351|24939|35852|11132|14403|66464|11776|7277|15771|8189|4955|7928|18537|15874|12026|15777
03702|17837|/equities/orapi|CACALL|943|984|1048|700|524|698|536|1370|2135|2420|1525|1086|1096|1977|2204|2356|2358|1837|2513|1346|1379|1937|1741|229|1153|4774|1101|929|591|648|441|381|805|2239|760|1551|2847|2406|2084|21702|1691|3014|1822|2204|1453|1465|2809|3164|2177|1930|2311|4800|3228|1317|1279|1460|1751|5491|2001|6515|1787|4788|596|2025|1120|1191|1429|1072|486|977|2204|6742|1763|4645|2573|974|465|1477|1370|1215|1358|1036|572|503|839|1429|250|238|393|2120|1012|500|7666|6742|889|548|467|596|4893|503|1494|1222|472|536|100|276|1210|191|14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|100592|123274|150306|180475|48424|395649|118565|136925|192080|222438|74687|212473|147738|475232|1122924|2842217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL|1452|6168|6348|4568|7860|7056|8896|6176|13220|28116|19028|24576|9004|10916|11936|18728|10460|13156|15968|34564|32180|22240|11984|23872|27392|2760|5280|2640|5904|22640|60|1036|2120|3452|3644|460|4292|960|11220|2420|5456|6104|1940|8932|2084|3424|4116|2532|532|772|808|3152|2964|2168|2820|5860|744|1508|1420|5684|524|3940|9780|5312|4836|3952|4428|4612|4696|9884|2244|1228|2088|596|2120|3036|1932|8724|3220|1232|1104|1168|260|3636|820|1172|3220|5460|3288|584|3540|6708|2556|60|1732|1480|1464|5268|4672|4864|5268|3352|7780|788|44|2608|468|264|3804|932|2676|2064|1644|456|5084|136|2628|1712|5544|7216|16160|2712|2740|1448|2848|8016|2780|6912|2716|10328|7216|5896|10824|3352|6984|6160|21084|3212|5448|12160|6952|1312|7660|2912|4720|5704|996|10156|8576|14680|20768|1888|6064|6812|3128|1608|268|2652|680|56|2660|1468|3612|1812|1024|4388|4132|9720|4632|12048|1168|2472|1780|1432|892|3792|5072|2928|3048|5240|3880|2428|5156|1628|3840|820|1244|3180|12472|6644|2840|1732|3616|2496|3480|14828|8340|2012|1540|4016|7724|3416|7936|7220|8940|1408|2292|1980|780|2108|2156|68|1856|2180|5732|6964|12680|12036|6788|5728|2764|3260|4556|6072|8404|13852|28604|32740|8020|5520|10444|6376|4272|1580|4140|4788|7288|11740|26512|55780|11344|19432|7984|14656|6100|3400||||||
03710|17845|/equities/patrimoine-et-commerce|CACALL|132|138|259|0|492|38|58|390|188|152|12|30|238|109|21|64|0|12|18|177|671|948|535|3482|780|34|21|48|18|13|0|2038|48|41|30|5|221|324|12|133|68|12|62|0|0|0|1|22|99|230|0|73|10|49|5|83|0|6|70|88|31|126|186|106|246|236|105|463|48|1|17|6|34|60|94|49|68|67|30|105|59|37|62|130|235|50|7|100|178|298|209|37|67|372|164|281|174|96|254|35|90|163|52|52|47|174|357|361|233|44|69|215|167|147|197|543|846|552|1273|182|237|287|640|506|249|710|479|4282|548|144|680|459|1739|1393|568|1207|2442|525|1688|3051|630|898|2009|226|471|1308|528|899|661|194|218|796|253|324|98|122|605|750|267|346|823|408|553|183|423|379|448|555|453|529|316|574|2621|734|2067|425|324|501|975|4877|178|422|949|208|2923|4336|955|37|266|250|103|415|432|274|165|146|179|52|905|442|157|89|100|1040|646|40|192|111|210|912|1232|70|791|604|168|1203|1527|1280|650|128|1066|698|846|365|826|726|1436|1634|2420|1568|3984|0||||||||||||||||||||
03711|17666|/equities/pcas|CACALL|4600|8488|3400|2459|823|18116|7264|46660|80428|8757|1534|17245|15266|15450|15069|2810|15643|13940|1470|2292|2908|3527|4293|3065|42167|839|4884|2824|32020|44966|3014|974|3528|2561|22937|1723|5799|4701|27177|18575|16440|5382|3214|6876|2829|5186|11603|57374|251|2850|145|1017|9921|2456|21975|2281|10063|11767|19064|6561|3032|14520|8157|3698|6355|6085|4287|7974|14323|27735|5266|36932|6644|1255|53204|11079|3412|4664|2809|2556|8983|27932|7187|4356|4086|24858|4706|159529|65888|6196|4325|5867|1308|1068|2537|583|1178|30004|3330|36154|30379|22644|10818|5440|5566|3736|6979|11765|9074|2570|2319|5623|36251|10135|4734|3200|7566|14105|41400|16929|13875|11335|8200|75641|6404|15055|20539|96465|24677|62592|39841|194422|41914|26822|8432|1866|5956|9553|4106|9683|24319|24178|109398|6508|4349|8194|18200|37491|22731|17125|3084|8095|4052|4490|4201|4283|1290|6913|22615|21483|10154|1679|6202|12172|3977|26245|1050|4143|9245|2638|3878|12908|2117|2241|1811|463|38111|17530|50300|2448|43552|35333|55823|55923|13073|15744|3200|5110|6607|26121|52789|9393|16604|19167|22963|5879|8145|9766|4771|17439|12503|2646|14495|26890|7500|12751|15860|26833|6681|6003|14495|2878|6582|6805|10270|14603|15488|9989|67747|30735|12221|12503|11651|31645|75553|35928|38053|37069|8120|15909|39352|80407|395898|93058|20871|17753|5987|23153|24005|5863|35242|7219|219572|14115|2365|2878|4077|14884|23128|39377|11990|7153
03712|17846|/equities/perrier-industrie|CACALL|1680|2152|2492|3012|632|2868|4888|36492|1076|1516|2412|6524|6092|8496|11828|16936|23848|17600|11048|11276|4572|3004|4908|9368|5572|4908|11132|10560|15700|1468|832|13680|10484|3128|4460|26172|4824|8772|44728|41060|2304|2400|6104|3228|11612|6048|2860|5132|3372|364|796|92|9632|2284|20572|2932|4776|14040|19236|6688|4988|3012|13020|4640|7468|2308|11408|1840|4960|5012|3592|5652|7860|1800|4792|6628|9692|2424|2968|3328|11316|27160|15216|8312|7752|6256|10784|13896|8596|12744|2520|8880|5832|9132|7348|3512|4732|72192|10112|61036|16020|27636|15348|3772|8420|6216|2620|3676|1788|6676|1840|8536|3324|1264|2896|17952|17520|8824|10624|2432|16808|41176|78504|28904|15128|44664|214368|48224|27672|5344|9792|20232|12824|5136|3040|3896|5280|15640|9848|9144|11440|8728|4672|2400|4824|3760|9304|8240|17456|6592|9880|40080|11360|9912|3904|4064|4080|5096|14832|9856|12520|11600|12456|17736|40352|31704|15936|11736|22544|20424|7952|7352|7976|1600|2600|4760|5704|4792|3520|5840|2040|2952|4120|13584|14296|9232|13656|2304|13288|37984|12776|2680|19088|14680|1000|10400|10000|15744|41560|4520|1736|1536|7608|3608|2240|1040|360|9912|3320|17688|1752|14896|8640|38504|7136|11512|25368|6528|8264|9784|16664|3848|5672|26888|9176|2936|29744|36816|22736|13296|5120|11424|13136|23120|37016|1696|18776|1408|3408|5064|2408|3088|2536|3904|7224|13648|2688|13656|22312|7744|28912|19568
03713|17759|/equities/ffp|CACALL|25154|11262|28394|70018|58746|15674|11614|25466|19376|15892|11652|37604|12690|62934|33494|48774|96992|162860|98578|23328|24966|32594|82720|40016|179394|15570|218874|96510|11186|20642|6168|16436|4674|25136|61856|119686|19906|10868|51926|4516|149082|13540|16258|12452|10344|70878|39958|22008|7542|19584|3542|2264|381996|123482|4954|27492|42104|33816|67398|22778|176960|47942|190066|78690|85072|9726|30070|51552|168146|182616|55874|56922|102688|68286|60740|144902|127594|33912|112956|129040|70930|213532|151934|3020|21438|7490|16508|37902|25096|15928|14872|7052|86686|25554|17400|25246|11088|12986|66952|22996|19606|10430|7846|5654|7860|39836|7646|8092|29338|15616|17474|8892|47140|163724|24086|4752|19438|6676|29274|18088|7134|14118|7944|17666|45786|14816|29106|201112|43624|13970|16438|25728|30728|35484|26024|18916|30536|98882|87942|12140|15406|24944|8056|9724|9086|10166|17106|36160|12536|36264|74564|109328|101188|78856|31172|100776|26356|81832|29704|17504|43660|4230|31538|11140|8400|6252|6012|11712|6288|7716|8796|20442|42444|28394|18256|14774|18348|13544|23406|17546|18984|28788|52126|69502|20822|23312|35644|10772|7702|13336|8690|11684|10132|12762|14412|25844|13466|30622|37938|35658|35766|24228|22482|26244|34948|21812|25688|30238|37892|18910|26622|13424|27256|26336|31760|39560|58776|57626|38194|40824|70854|49668|21326|109566|29924|24806|79774|110830|38992|94124|38372|57474|77812|137658|71370|85916|73068|64838|41432|31314|66144|30240|26994|31696|20612|11266|28118|34772|20764|67778|50136|56802
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|24335|18495|30355|32935|31350|27955|14735|18290|13010|21585|15020|38000|18425|38430|25150|22710|28965|27775|71135|34780|88630|87115|250015|45780|18965|31980|63240|63445|51805|40650|10605|7630|12445|28965|30260|23705|34565|21110|20435|34370|21180|6775|12135|5625|56935|7535|11710|6935|5940|1590|15580|18575|1890|2100|6740|27340|13970|9830|4075|2600|24395|27625|26670|79155|19065|3610|304575|447575|8325|18840|17305|9360|4885|6090|88415|22485|9450|11710|30295|80325|8100|1945|5215|15455|66580|37350|133770|25965|15925|43330|55140|50975|247515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03715|6947|/equities/pierre-vacances|CACALL|15776|56071|9294|19352|16532|15104|27776|39873|20820|33551|18548|50278|7773|12448|18964|21869|92248|53536|57221|76365|18985|34579|17674|41704|36319|23875|53028|41657|11306|36766|7623|9963|83100|26479|28905|16891|16679|17104|47656|28132|399587|12805|27677|10638|11988|38161|69344|4954|17194|22282|924|5813|13515|11046|21616|24696|45559|38206|16137|31217|37434|8127|22443|14735|10036|20154|57811|18727|32049|7013|25903|13347|40091|40008|34612|28194|17074|43331|18313|29689|9284|5304|1805|8425|45848|9054|12039|31823|97170|16368|4675|5044|5340|5162|16144|7597|41888|8715|14606|17313|64543|28393|2887|13044|8363|17664|22539|3462|13429|75201|60749|302|8269|9579|22488|28574|11703|9478|13729|42279|104971|48746|59367|28458|20206|35513|26200|19824|20860|22284|116793|67847|33485|33642|9138|4317|11855|15099|10362|33609|25962|9589|20182|13726|33280|20354|10937|13481|10486|10382|24933|67033|80069|19580|55718|12455|6721|18802|18468|30297|24753|73645|90187|357022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|222049|311149|133758|117450|149040|179335|172315|303265|376867|675002|428707|659720|129762|272377|163512|295813|343333|112590|179983|230419|1583285|399115|289117|82836|350299|129816|314659|652484|803846|1019739|42228|503066|306775|304021|757082|490159|621758|538598|159624|114588|244513|239221|134838|140076|357643|398035|369199|125172|117396|64746|131112|122742|127440|111186|137754|104868|224965|163458|171613|345061|178633|212059|418123|325945|210601|199369|497449|191053|492859|623324|1546133|362827|652376|538004|524720|310177|283609|197641|301699|302617|355807|646220|414559|454789|425737|248779|167941|850827|218701|296245|154440|194239|298243|670034|935229|645950|603182|690284|428383|439237|256123|239707|157626|226585|597404|1157277|792398|443773|693794|450739|956937|751898|832304|465103|1465456|1709429|1474474|574076|328537|877071|1126821|492157|903099|1108569|1856148|730460|702704|3439594|732782|863841|405001|1235632|970761|3064617|1063371|265843|1199344|3066561|1515191|1126821|735698|719876|462511|649892|952023|607664|1532525|1454440|1017093|479953|804062|820910|366067|447175|365473|534494|658262|671546|1194700|932151|2885553|2823020|3975978|1254370|553556|719984|1120233|4313803|4306945|4943661|5234938|1817051|1659317|999705|544538|1134543|983451|538112|816914|1260526|1273108|989553|1589495|1758299|305101|898563|1259554|1250752|966279|1515137|1451416|1503419|1589495|2388427|524180|2259313|1160733|2732732|1846428|2253967|1541705|966225|1168348|6309973|1056189|746444|672194|516674|1277428|1937850|1262848|1151607|1897998|838461|907689|514838|801146|2717882|1768775|754382|2833118|3825749|796178|1094799|627914|1305022|2522456|2279671|2235931|1816997|1044147|395335|1927590|453979|1288066|2072256|749144|679970|1675895|433621|777170|2798882|3140487|2607614|503444|588656|324973|1485328|2248027|2742182|1503257|4235719
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|7215|4486|13626|13254|3554|19065|19103|4417|4673|5137|47648|6210|5870|17736|6675|24626|10788|10702|2699|6758|5039|7713|6273|29010|13829|34275|14900|14581|12028|19703|17918|3076|42577|7621|6425|29171|46332|10667|11012|4998|6489|10607|11815|12884|14910|15652|10837|3062|9201|661|2035|11623|7917|1570|1162|10925|5654|5507|37567|30323|26136|29383|28050|12315|5048|32703|21566|3780|3675|14074|2019|6630|1669|18601|5055|4566|7568|27069|6902|7805|11237|15680|1554|6879|7189|19885|6867|1551|3056|2706|1692|3660|48974|11145|14874|4914|9303|19992|44414|61982|4471|15125|620|3739|2366|21539|106930|1460|6358|8227|4851|4784|6826|12901|3482|19192|69645|10390|20388|9534|783|8184|8317|8987|6850|7596|5434|10261|17116|64710|76572|40659|2967|748|5054|2043|3928|16842|4135|14683|3396|3806|1880|12288|11558|1943|9110|16652|27840|6183|1351|3502|772|351|1084|1283|1954|1027|4295|1878|3032|1786|3119|5313|5315|1577|1254|2165|5942|2427|539|941|3597|1195|74|214|1494|1576|1061|2314|121|880|965|1145|1635|4628|1948|1126|1266|7286|849|1802|1781|1746|999|4935|2063|1092|421|1240|2666|1975|4753|4035|3742|3115|601|2518|2309|4385|962|445|496|3054|5793|3998|10071|2672|1952|2225|6224|5842|4729|3184|2868|2656|1096|3874|3739|12112|15593|1228|1004|308|818|811|484|2589|2765|550|284|278|9640|743|165|406|20|20171|151|668|606|442
03719|17849|/equities/precia|CACALL|603|13|9438|2424|236|1384|124|829|1020|869|5|455|85|1997|371|351|145|280|753|1003|608|1678|1989|3676|1402|2356|3115|888|4769|543|903|338|525|284|1642|2187|1819|2665|1218|762|532|290|1550|529|1135|2848|1494|208|1063|2472|954|3117|3656|1667|2981|3755|1821|4062|8885|792|302|927|3038|2593|503|1403|1206|403|683|854|1129|2220|1329|1894|2035|3843|1870|741|1243|4653|1174|320|899|2338|2865|1808|942|351|852|1969|637|419|228|631|876|224|1364|1716|707|738|559|801|1322|104|693|106|1377|703|647|459|2633|8865|1866|4680|1602|2378|2986|2428|577|471|2883|18273|3174|1515|1457|4632|8074|9793|22585|2904|1259|624|1468|729|355|1211|1078|5066|3475|9345|190|571|824|138|155|625|118|794|4667|1454|1434|1928|1239|1904|716|769|1221|2138|5077|3568|3112|7944|1507|1002|782|3752|5302|1275|12554|2181|484|401|2296|6243|1344|1671|220|588|294|836|1985|1081|1728|649|772|370|112|932|837|828|847|317|851|1528|473|2071|568|64|78|1154|1752|335|1348|430|107|170|25|201|285|844|510|1463|475|672|420|2255|1610|1199|494|94|1692|269|297|548|564|1073|1125|4255|3038|4114|967|135|660|208|1067|2004|2377|1317|968|836|640|907|1323|937|579|758|586|414|2188|1697|684|570
03720|13181|/equities/hubwoo-s.a.|CACALL|20208|14677|23744|39992|18396|14560|101006|35600|77562|66521|13948|46679|44970|56191|27022|10257|15727|43354|19765|88665|23805|26097|76376|126795|36600|11705|108634|43366|75552|139725|83184|108808|319450|61445|96672|410212|302059|84794|31519|59112|75167|49953|159818|193651|95341|59323|209013|95047|47903|61994|85441|40639|55419|35079|76742|58740|73788|76202|47016|114966|42863|122371|147610|112534|480659|1233034|205630|171477|43469|22747|35843|139739|95283|41337|291140|306100|74581|157787|120927|70501|134689|120039|63250|49626|213101|52393|216735|165394|79641|85657|139468|188350|346625|229302|362346|492507|3125530|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|1140|946|2318|2029|1309|1322|1248|701|670|1772|295|491|1794|1387|812|817|2730|1635|947|687|888|835|380|886|556|752|2343|908|800|1032|673|557|3584|2356|1989|2082|2776|1973|628|1364|2888|1624|1381|1968|1675|985|1010|1031|343|553|146|373|736|543||1490|551|884|2134|850|517|1352|463|623|1224|1609|2832|2667|374|921|2411|1405|750|810|1376|1366|2012|2043|5304|2670|2807|1813|643|1111|2118|1147|2085|1215|1723|1313|1184|1279|1961|2990|2187|1996|1090|1906|2356|3213|2941|6123|2780|3929|2733|2084|4047|3034|1366|1717|647|1255|3371|2670|1640|928|695|564|1224|1517|2455|3327|2976|6634|3874|4990|6425|4029|2234|4908|4018|2966|2645|3013|2131|993|3148|3165|3034|6163|3986|4222|2706|1401|1761|938|1087|2873|491|1007|2568|1812|313|163|187|155|272|635|3210|669|2272|1179|1748|1472|497|981|506|1502|1011|1271|1455|3175|1937|1091|1108|731|333|657|603|405|262|314|1408|214|322|425|439|424|389|569|689|461|1589|311|848|1062|1720|711|1292|627|491|523|713|851|1395|621|1462|950|1116|1754|2443|3021|23271|||||||||||||||||||||||||||||||||||||||
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|419225|370998|540273|185112|540162|462262|460597|312520|336348|199945|331375|377809|393848|849552|574755|283040|825049|569041|398932|469363|378280|382843|247507|159557|236132|396622|147371|230562|252367|497035|48365|74660|449141|459528|608151|393132|290061|340400|318845|434257|434195|554696|695030|788475|231696|379672|439594|464394|107291|87351|214737|171829|159391|418983|343925|385147|485814|235199|265419|277361|218220|94579|317747|348639|166362|213433|254885|1211405|414637|688958|136661|171235|241967|511094|394111|403035|145631|171329|290592|339384|250062|99665|219235|167769|789109|1219509|351868|1291801|431023|667354|431417|128910|214295|253797|960644|1388416|199577|367981|204595|253502|461161|375782|133548|143041|175828|228264|145690|79419|103003|65736|93633|144512|208684|325138|332560|513676|511208|312197|344701|913950|676104|588164|436706|359280|429236|683661|1799882|512397|796120|842553|596661|378218|543710|533662|601183|155736|619901|2046291|593654|611667|1173608|980519|593516|337721|484833|358822|282428|781764|230379|474885|279365|546286|170142|123667|152364|179666|184425|251082|590440|204243|618304|224954|347785|540768|620581|94117|317009|487650|153014|341617|126572|709355|976774|365690|1214229|369439|964727|658007|654018|2386210||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL|50686|112816|266767|307145|80311|88328|39051|51991|134299|261522|80628|63098|25686|50910|85887|151335|95485|140387|184255|133175|110161|193963|193806|96481|102369|7077|44463|208071|140635|97080|43321|96498|144391|127719|346782|171549|117634|315288|170605|96003|97777|248517|236796|103113|135501|301542|245274|159328|178858|81934|30426|34848|67834|37978|91965|61162|88853|143071|138721|302393|38538|108201|79269|287143|194442|130498|187213|372770|150247|79845|71641|39686|58674|42467|73926|31085|112448|52424|84246|131930|147598|101455|67004|26008|189470|58248|134995|290133|289835|89421|78848|53192|62208|72434|42461|102904|43375|87343|46407|107926|35530|133583|28480|14632|47667|67310|51568|93522|135798|65546|86238|235294|53100|53350|51201|212060|134703|40727|136169|31844|113520|62272|195720|66823|198845|161627|85866|82947|36680|110768|169284|77379|128186|170496|44382|46553|105518|156700|45836|89849|83103|77984|288431|261482|41021|94427|77386|168017|143891|282867|357150|228801|442825|185126|160199|14500|24928|95477|112033|14914|117700|97740|25239|155376|71484|82662|50528|18454|19974|38470|10875|97527|45767|50244|28234|88940|91947|50743|73521|68203|54158|90610|128352|57467|54439|98625|200114|8109|30187|150260|75013|85171|152822|126347|27768|129812|271068|156613|152305|68631|55898|99651|173848|164754|271062|413007|30527|56990|98250|77285|27755|64454|147169|164360|76951|39831|46340|116783|157102|17150|96066|20196|22536|53152|39136|20980|39053|55142|59631|339563|150934|262561|124489|681928|190420|30696|67308|56499|50378|113988|74997|49485|49984|53510|73347|8031|4798|29071|15528|82419|147864|132451
03725|7659|/equities/general-sante|CACALL|52593|250764|367081|115320|253061|87773|125056|155198|71555|49923|224097|505289|96614|127846|30650|277633|208757|118017|117254|403888|240798|193052|771231|119181|71969|133816|96676|528454|255161|2598846|18684|73881|234324|104041|233383|222273|340559|338791|312036|283544|553977|519771|691743|2126385|829207|228847|177577|303922|217032|91746|85025|314999|148826|172600|212906|714959|893440|1906919|8169028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|67895|103747|45376|68543|50416|94389|70755|81622|55702|54248|36534|56546|59861|33227|34913|74837|66223|65247|70758|138688|70398|312119|379554|97008|80595|215266|148980|168901|176205|436090|95773|100805|127506|83376|70740|67285|107612|68363|63015|28951|90272|105010|288920|107975|115363|115694|78846|28858|30804|19481|12633|28198|70904|88907|102342|45966|64896|89607|68888|85573|47837|68325|30290|42869|47298|52940|76077|78478|77108|62005|89334|119512|87695|103428|60278|71976|147224|125042|303581|294789|164152|206372|119078|341991|408273|235443|235060|179858|462627|64062|84934|80009|125816|142291|186983|45857|125076|271000|124213|195781|166109|194721|172559|212449|258030|177993|104056|151798|439527|255821|313495|596635|329337|323157|280789|233151|253117|113444|184972|281844|163954|475637|367179|378375|225670|621351|568663|508090|1903907|271800|310716|215580|180093|161426|433273|114147|236599|409377|552508|296210|925116|480847|943184|199238|306270|251821|267406|428354|395364|712744|1076829|1491905|689058|1246230|279914|199660|193971|146823|459812|137607|68764|260026|293056|262713|929971|383570|130554|255900|217745|823501|639807|600833|710566|97898|108336|160331|93480|144691|186858|109979|193524|478626|121973|170855|183985|655592|163867|155258|343263|488075|366792|273058|384302|212973|260524|278091|257951|409095|332213|225629|713801|521200|223223|294432|296592|411529|287214|182494|150943|140324|179787|89803|143661|130348|465369|285408|616377|147279|282174|243787|153572|109882|204433|145205|148011|431545|385938|439132|457325|374173|173493|191049|244321|132846|195357|542873|477202|300978|202782|136566|274458|566830|379584|318146|391989|460574|253170|222971|808904|192696|211672|819036
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|364301|480591|358010|175129|276062|372752|593272|474236|207664|212240|311739|229298|189082|279847|593699|259767|357966|310924|420996|548222|299883|358654|175428|131439|152234|91390|184549|529532|290104|700932|113304|94749|281531|361184|260912|384402|652054|357377|1293323|326856|209496|245959|416802|419507|808667|827391|234560|119105|48622|60645|48453|120972|184830|146194|208440|262957|483092|138551|237153|599419|220429|43495|160778|139263|225629|257261|475530|236666|110638|77445|176163|254383|376236|190869|200548|338196|221601|232307|605964|367914|379128|78674|97269|107024|155666|393617|148643|117502|250146|70035|148743|203337|48700|74288|70965|318782|103353|138335|125795|193082|238707|284282|267920|489393|399236|93267|293318|80820|753354|169312|708628|1306435|304815|100768|74139|202328|282287|296167|81360|95448|126991|76555|94563|144850|152526|70418|132571|116218|145321|169902|199616|141780|343132|204171|96834|56931|279452|403009|308440|136768|127235|119598|257572|42687|167253|96427|157054|76284|379277|57454|117997|92887|81032|56319|149907|81251|165051|207280|138693|197632|191254|388915|162179|282036|301446|100300|103703|104097|203769|288402|87266|92128|128543|337834|554905|290758|214841|109796|95651|57116|101649|72764|112475|69098|197713|63775|123879|41403|539591|402231|114731|172375|633196|118334|54533|114186|86871|166171|172185|209082|104594|74795|146516|141028|185997|84222|109821|114979|45417|98933|207300|18872|100304|184319|132922|364044|174547|266132|239472|97222|309408|50791|59879|148324|212297|87741|141819|259992|461496|138440|193481|108881|64310|96094|239411|309910|104099|104505|272146|226932|436469|292133|156055|105121|160770|127534|55084|66112|86137|96076|34827|52578
03729|7305|/equities/robertet|CACALL|4285|5164|4932|4075|2082|2589|2627|2263|4326|1309|1004|7583|6078|2102|10761|6999|1385|385|8636|1817|8754|7601|2162|2405|3579|5603|11280|17003|1118|10298|2837|1180|590|2389|2696|2137|1095|740|6436|1094|1790|3243|1666|7075|3822|5669|11399|989|2583|1890|2051|1369|3173|1270|4407|1298|1585|947|2122|1421|738|580|4589|801|995|2232|1603|800|406|762|3919|4366|2078|5444|715|501|1012|2644|2393|1765|1576|1211|4640|23568|2544|5004|528|1488|1472|3232|15848|10372|22184|9504|4864|6828|3960|5948|1424|1748|3732|8256|4268|9804|1640|157072|3804|584|5672|157392|2204|3384|2820|3328|2980|2348|3656|1852|6840|3820|1048|19700|22112|5780|6248|12320|9180|1320|4208|4044|3256|2216|2424|6804|12224|6928|3284|10308|9660|2068|2420|2536|2832|3284|14856|3784|1940|1472|1820|5800|3828|7540|3844|4200|1812|1616|1404|3636|780|588|3940|912|10780|12104|11208|1588|1064|5496|9960|29440|3040|3492|5080|7792|4112|4856|4740|7672|6408|25296|5184|1808|4096|9024|4476|3660|2152|5520|1952|2792|5620|11176|10976|5060|4880|2860|8556|9732|3308|9100|7604|1908|2432|3480|4880|3080|224|7520|9824|2984|1148|11756|11784|6592|3864|4480|3248|672|7204|620|20412|6568|1332|1328|12052|3440|5004|10492|9428|7036|1672|3896|20200|1876|1032|820|21284|10692|17600|19204|8284|2020|21916|1596|7380|1844|520|924|4780|14364|6852|8612
03731|17841|/equities/paris-orleans|CACALL|3750|5510|6870|3080|5600|790|8430|13710|5710|1100|8480|4920|4130|1500|780|1420|210|2240|5650|5550|5680|5640|5350|10190|9130|11700|9720|2240|17390|10900|7270|2630|15970|3960|11010|7630|7460|24210|7030|5430|7070|26210|17560|130670|87510|102330|172870|49230|5950|8140|3870|4500|12880|14850|10660|15940|16480|20760|17150|3300|7260|2680|6320|8450|4800|4900|11320|7920|2250|3680|17590|29610|18540|6580|13840|13130|13630|18410|7790|4410|9380|16320|3870|4120|11180|22350|18760|15300|3400|4540|2900|3390|9260|7680|16800|5370|4150|14420|9650|10190|16710|6600|5210|8390|11520|3400|16560|11140|9200|19940|6860|100920|3520|6540|4470|6250|5470|4570|13800|20270|21910|10740|15550|34690|38050|24210|24530|25290|18590|20810|59850|13650|29530|15800|15580|41780|28900|21660|34160|33890|30080|20080|58460|17210|7320|16850|39770|7970|6980|3410|7900|3420|10300|5320|6560|4780|6900|39680|22600|14700|26990|47350|18490|12160|11110|22210|13890|7960|7470|17750|13520|7980|7730|5350|5170|5160|5910|3990|7160|7410|22000|5900|6950|5180|10290|6020|11130|10420|5730|12340|7240|10940|16540|5250|3130|15310|38980|13180|14890|5040|10940|10380|3740|24640|40420|7130|2650|6970|21240|5160|10700|33980|33160|38010|26630|42820|132510|5430|28670|24920|40640|33750|28520|40360|27670|96080|91850|27240|22670|20450|27800|17680|12610|15110|14110|10690|16120|6990|5120|6930|47850|74260|5870|5730|11980|17880|10610|8720|7130|9570|8530|6620
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|37985|80905|55958|36198|40758|44810|66579|34673|57781|46092|118309|122564|22366|27935|484631|24072|22529|98111|27487|28973|108611|161941|72516|78342|148601|40023|36789|36937|69011|25719|20319|28577|16676|28354|36207|20779|97260|50173|16571|23688|52584|33285|44995|134453|59740|75494|77015|26969|15346|34073|6245|17434|9574|38231|29431|29360|19112|30221|31396|62839|60721|36919|41295|66710|34344|30947|24367|15774|22557|22871|16332|37156|51614|49278|39176|38672|25879|66698|36833|895314|59150|18839|16434|24383|136834|48971|28839|25289|23679|34437|26575|15214|30075|24838|56036|47443|55127|47338|18427|33174|29993|43666|14073|48629|16093|25453|25376|51949|41008|46393|63306|18233|50487|42554|54788|74155|31637|29009|56425|133333|89694|76079|54522|99501|105147|74264|127317|62404|44396|69481|79337|65537|98135|70557|92404|136500|421207|137212|106646|43948|74462|42388|30259|39421|134441|61252|188341|76136|121188|39406|53262|60532|44353|49941|34831|42063|40378|36263|32147|20915|94726|124514|244077|61703|291704|43415|51081|139273|37723|66628|46197|85118|35863|65435|97502|19695|83062|26544|52614|81662|104460|67354|70598|17295|52762|63071|68709|35161|44050|99888|90380|191688|115332|74380|63891|55234|63597|72736|246153|194050|342837|74107|68991|272396|221770|66024|87449|230206|34178|35011|167497|20756|83422|89870|97226|87768|104068|239300|253325|86138|91131|82352|105507|79874|156336|139405|305385|95286|106154|156481|132777|399012|156495|38923|72381|57488|14795|31143|58420|103085|60460|144350|76186|83720|91983|76215|30945|37076|64574|61969|91149|98483
03733|17857|/equities/sabeton|CACALL|1519|1619|2498|5076|6428|3887|2556|29293|1114|18583|707|3671|1250|3047|3638|2318|970|1405|3381|7309|2765|3696|2000|1760|6871|4131|2059|2200|1879|3522|1498|4137|6027|11882|8020|1678|1445|4843|705|1210|2100|462|170|2480|1419|4168|4846|831|850|3300|2388|2791|1165|1050|3520|3574|2414|726|1587|1814|961|1252|1394|2765|1479|1322|4039|6569|6435|1525|2625|6156|10684|4883|7594|11116|4086|1664|3541|2453|2190|3559|1846|2219|2621|5522|3166|4729|3116|4985|1437|1769|2236|668|369|1624|1410|1688|2882|4315|3977|1367|6857|1973|4490|9209|5126|1230|2055|5150|9680|17760|14710|15430|12460|8430|9580|3370|1070|2020|4250|7760|14630|2800|4840|5650|4500|6030|6910|11490|11130|5390|10650|5580|4570|12390|30740|8670|27990|10170|11730|16310|17420|5740|8910|18670|45750|44870|1920|3380|1470|3350|980|450|6860|13100|5610|1430|9640|1600|2600|19920|12790|5480|1370|1100|2320|930|4880|1060|1540|1680|1510|2090|1170|8110|6050|10850|2940|830|11200|2730|2680|6090|1970|7660|9140|1900|410|2480|1850|10790|8250|8970|1400|2860|2270|500|4360|7710|2170|2730|2730|2920|1900|3500|2910|2400|3170|170|5530|510|880|2190|2420|1990|4490|2520|3280|4650|4460|6130|5010|3630|5610|9240|6860|13980|11010|6020|10020|4180|10510|4000|3130|9140|720|430|1580|630|2580|5640|1330|12530|13950|3440|10310|1110|6520|3420|2590|1100
03734|7538|/equities/samse|CACALL|20|40|176|||1000|1198|282|750|354|172|246|194|826|680|334|838|2578|924|340|464|938|432|322|344|2744|906|1026|278|128|30|1004|1104|294|142|334|50|272|550|50|11218|4032|4520|1730|2118|110|370|120|368|404|166|222|212|94|892|400|338|1220|52|152||680|520|928|256|160|80|3848|640|1392|280|88|632|616|416|400|1432|1560|1232|304|568|744|344|920|728|264|528|792|176|16|104|2512|328|2832|1032|504|488|16|64|2880|184|544|392|320|608|3520|432|104|1224|376|3232|2752|320|8|1944|48|384|136|680|1456|120|2720|624|384|280|552|912|2920|1040|1224|400|1592|808|4752|1136|568|784|320|1048|872|608|416|1528|344|2112|296|488|2880|||||||||||||||||||||8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|23111|11779|5536||14268|9211|22933|29022|44642|15806|4911|48275|5943|36243|167872|21828|6928|3467|21209|23419|41560|16285|10908|6149|17409|13570|1225|23126|13889|1823|679|1038|5271|21762|19499|15965|10841|25362|13802|15140|6296|5244|3614|80426|27478|27239|15054|11646|79833|47836|6402|24124|13330|5490|12425||4487|32957|11603|9700|15227|46690|15988|36749|21251|89654|40907|1947|3133|21639|29567|15534|10073|6054|26427|12174|22708|17415|8931|12723|21354|33630|7240|20344|32357|26727|79625|67341|56602|196446|135166|18287|17020|53806|82853|65980|5900|10395|16383|30709|21076|12672|7233|2774|6032|2643|9583|79588|39662|24428|29816|13814|32562|14407|77121|78278|13872|15900|28301|35109|22928|24070|59018|9107|8316|15285|62832|37818|108731|701282|19326|21515|84464|10227|15241|10117|69611|23155|28726|5329|12174|12906|4729|3265|4246|4561|7935|11237|22232|28711|35534|6713|23440|5710|16896|3916|4619|2950|8411|2855|6362|7401|25797|2855|12782|5051|10373|127684|8646|9319|12467|64669|13389|12269|5556|11749|23221|21098|6779|70021|22137|6998|51478|20739|12028|18850|16068|11369|8506|59486|21244|35856|21961|10717|13616|13777|12833|26976|147720|78600|23125|14282|27459|27342|44962|14158|39904|14641|67605|21215|15864|9099|8858|8360|6127|37503|58681|72714|110957|57664|76243|34238|67627|100562|53154|7460|15717|82780|49845|53271|109559|132852|165809|41537|4619|5776|45219|16222|15373|14129|5754|48008|10402|103138|188905|23770|4788|42818|21478|77107|19531|68937
03736|7004|/equities/bongrain|CACALL|21511|20517|17980|18775|8961|2812|21680|109209|21781|8917|13249|31991|26350|4923|8590|153344|171982|6389|107423|16997|6795|11013|3111|2162|51903|102645|14311|17038|12458|20599|2368|2071|6101|274681|12795|7164|21047|14307|2226|11190|6227|25359|30461|69428|57874|41783|11564|23878|66426|27863|11187|14128|16365|35474|78103|14012|2040|22701|14370|15411|4642|13029|38462|40400|13001|5211|51770|5253|5701|54244|26273|2101|6149|7301|2877|6768|3754|3248|13316|9333|25291|22940|29987|34271|34509|19890|14400|45597|26034|15186|10134|3567|7758|13101|3730|3483|8488|9768|3357|7121|5544|11832|5176|8688|11024|14000|36016|15280|6920|28168|9336|12024|9776|10568|35952|22224|42048|43736|17208|40608|46232|103728|13696|82600|53832|29608|25648|34384|60144|26056|48336|46856|131504|28640|15176|10400|71264|71480|210144|464264|198808|109744|10272|18104|17912|14096|10824|95752|653896|39048|27248|10664|21448|10784|17040|6920|462736|80600|247704|17464|220112|38064|17816|19392|226208|153968|12536|24264|22280|11904|12224|81696|86960|32664|43384|134848|113752|58624|53648|81944|28456|16064|49592|55720|34640|35112|22176|3616|8336|62088|140936|34416|30544|29968|20296|80808|28968|62456|82720|70552|79376|24384|33472|22656|85880|57040|28912|11848|51016|39864|45704|31280|30976|23840|42608|105640|46472|43384|73104|120856|109040|45272|43040|51384|21568|42496|65872|59872|114432|127560|30224|53304|80592|141736|124824|114248|78784|116120|34320|54576|29896|30152|24688|86872|103176|53096|64064|36696|24288|48720|55056|64576
03737|17705|/equities/bois-scier-manche|CACALL||||||||||||||||124||||||124|||||||||||||||||||||||||||||||||||||||||124||||||||||||||||||||||||||||||124||||124||||||||||||99196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|325752|259961|231592|175016|134780|177023|113623|118558|202261|195370|150092|71649|70930|104141|267756|142201|130878|115879|118090|91398|123255|266954|114832|198915|360383|242189|181238|200674|506287|408702|95794|38364|236357|99154|117107|366774|308403|105503|133230|65394|193841|119332|145029|289580|295339|383937|440397|70698|47182|27871|33139|31844|97305|80172|75207|81587|64052|205831|76578|336961|75570|79388|166247|131294|164179|283358|226551|71142|30013|125970|75955|164946|147325|170202|94240|60448|63520|75631|92854|85861|140094|102550|107068|31341|113012|260072|152357|181897|102875|160996|221676|109190|119602|202690|219314|153610|82470|110195|136700|133532|281721|118080|79204|88340|124355|115667|445421|264775|53999|88979|379344|76425|648746|728035|267836|494351|82811|186820|89583|71040|138269|57927|187437|105824|246273|371173|186091|189581|122126|335196|305513|332849|702630|164488|338529|133350|260136|150396|470141|88100|214427|170492|122920|168619|265469|117545|110209|92366|105368|71665|93841|424139|187274|123153|136122|115232|82918|103190|90177|95943|104849|216552|152306|233202|109200|135280|105431|190739|525625|197438|278885|170145|98984|120912|107303|257201|248875|307010|186341|82432|290068|263143|162470|202223|391378|162532|160603|16597|34651|133445|110030|120188|273618|199174|89696|195436|264641|206501|103536|238642|157509|87337|190938|214290|120598|124736|97974|47675|170628|178632|128883|117240|89601|261913|447914|294396|239488|186152|194991|125613|157348|175230|295513|221773|242939|149742|369020|172649|212534|580296|297872|131003|101271|216137|267230|307873|246691|348298|222278|156489|150402|376407|311726|749566|76215|228345|92298|305986|172050|176675|459891|73427
03739|7073|/equities/seche-environ|CACALL|17407|8337|25273|14059|22713|3513|17941|13801|28502|7690|25485|19276|9409|12382|39932|78315|118515|4401|3650|23406|15001|5472|14902|56724|20826|4401|3567|28693|48389|6199|5203|8702|10578|12320|4004|21259|31016|32424|10175|32277|10321|5331|5005|13366|41405|10700|15617|17326|10412|24841|8118|18438|14018|8525|12329|5307|10203|14184|10708|7124|4457|11191|11155|51624|19558|4213|6902|14810|2890|2380|7076|15097|8893|9253|33946|19536|25155|12470|52153|33216|51817|69118|5715|52640|67397|79545|34231|20705|19315|125664|10520|1922|9119|22135|41564|9573|6072|36763|23442|15375|7055|12870|1747|12633|8927|7812|27511|6514|11148|8093|27208|41060|5756|6493|1991|3635|8756|24219|3313|7811|14629|8654|7722|9106|12205|11380|11311|23594|9928|18676|11674|11245|33247|20934|21024|9694|22306|8272|8050|11786|19290|8596|7874|27426|25409|18935|31463|11522|11289|23004|28441|32745|3701|66426|16761|4114|3552|5109|10427|14730|32281|12570|10970|27557|35919|28142|6250|25938|30655|18409|10004|8606|23331|17584|34571|17033|27120|8208|2918|3390|3117|13189|19457|28490|7555|5520|7507|3053|10310|11812|10598|19157|30634|56953|12340|3857|3605|11394|9266|8563|25581|30245|4695|4908|9057|5961|2044|4976|25951|5569|2550|2974|7047|8081|16000|4144|7872|8811|10236|5216|11694|13127|20810|39165|30366|26708|29509|26850|19743|16043|8288|12510|7220|12941|25017|16997|26009|24212|9662|16598|2250|29586|19053|56937|68954|||||||
03746|17776|/equities/francaise-casinos|CACALL|758|12975|1077|1720|3858|6082|9240|9769|7031|4193|902|3101|7009|1430|6731|2679|6771||16303|358|5376|2020|763|1122|1102|1271|305|25506|1482|2087|118|9759|54771|78693|1764|3008|2194|2090|1272|2125|1151|1314|13880|2910|6372|6090|1221|7204|23369|2825|340|2814|386|1914|16048|5435|2119|1638|2942|3070|5199|2585|2137|1148|4791|2029|1265|1825|7943|1996|7642|5668|5042|3821|5260|6361|7339|3082|6464|20091|7489|||||||||||1014|12928|5542|3493|2171|6057|3457|18139|16794|12464|1675|8144|5315|8744|3811|13777|10609|21932|6949|8210|4764|4615|6631|9538|21901|10869|2346|3367|7579|13490|21539|20867|28951|69650|95588|72593|47865|28557|13530|24329|34874|72731|31366|7173|6579|10040|17113|18481|9402|17003|10818|6767|1173|2387|2957|10441|1993|4303|4437|3939|8666|3079|5125|1398|2343|1994|2002|5437|4864|4567|1548|3226|4211|2239|6676|6327|5323|5876|26777|7918|3308|5490|2873|2297|5939|7680|7389|8901|6582|11215|2781|4163|4811|1515|1016|8371|9690|29062|8710|6904|6313|6974|4090|4286|2335|5359|12140|16469|7402|6542|6996|20586|11595|3945|4232|2676|5508|19786|16471|18412|15690|20593|14747|19588|9576|18271|9717|14742|32446|4044|2210|1454|2759|6408|3086|3642|10125|9671|15201|6065|6894|5364|20501|15301|4129|6673|44653|6017|8139|8704|10675|6016|5985|4884|2127|488|2210|4343|9786|3758|3307
03747|17888|/equities/tour-eiffel|CACALL|392|686|179|187|251|93|20|14|132|24|214|132|144|27||129|286|194|715|72|92|208|113||103|26|122|103|426|144||455|108|294|280|434|63|478|278|72|109|507|22|380|29|306|73|105|55|205|1368|705|138|462|161|790|260|366|65|563|396|159|204|830|640|425|495|814|378|676|1558|2700|182|353|660|29|115|234|144|43|115|347|86|685|650|886|357|241|92|405|49|144|115|40|14||86|626|554|350|118|135|312|78|251|192|247|95|165|286|83|111|250|583|603|115|49|103|144|109|98|36|416|1207|164|195|356|326|1516|241|353|57|576|24|14|16|454|296|235|692|22|258|208|167|26|47|154|89|248|109|617|43|106|67|23|401|30|267|612|271|422|245|688|1377|235|165|227|448|963|362|403|267|50|24|66|296|142|258|561|537|115|86|214|561|165|108|390|179|359|488|349|327|962|619|312|1217|253|1024|1539||||||||||||||||||||||1474|5942|5086|4891|6365|9453|9502||103|36|85|115|66|67|34|136|327|240|72|100|158|228|647|294|2710|215|402|597|438||43|116
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|4765682|2929399|2832878|3389050|3259568|3310616|3603685|2231962|2301470|2965838|2873394|7054138|2307977|3423701|3235630|1879139|2951511|1876080|2261474|3792508|1998250|2152109|2737278|2028133|2899343|2314216|1741837|2047777|1919035|1728389|955137|584621|2111237|2075657|3343199|5472127|6427778|4477432|2500503|1384738|1683557|1691913|2822399|3822936|4782062|2211673|2652613|2086938|2482506|1365818|1573105|1748446|1964723|2476526|2837223|3701048|2543936|3081415|5761270|3690076|2102213|3700725|1617664|3710764|1129588|1534034|2102621|1438116|1686821|1986056|1831118|1613886|1548020|1238963|1514088|1733258|1652044|1574985|2003554|2756975|1896234|1763784|1205453|459573|1226894|2390397|2793583|1569376|1215890|1300114|2154998|945652|1059377|1390352|2311446|1376545|1160725|805233|633610|1501613|2577088|971492|424423|815571|2218998|1157604|1387149|864466|1271378|2779654|890421|896291|1116429|1744761|1137225|1256076|1458082|1077926|2233295|873224|878195|1643454|1057555|1344667|2923957|1266550|2409166|1537368|1807291|1445010|1526878|2466856|1925171|4480989|3782370|887280|1060304|1757073|1910522|1065765|1784355|955990|1396414|1448911|2746477|1146624|1350214|1411683|1306323|1182027|729639|898297|1775173|3137776|607949|974789|922528|911090|1021033|1017226|1616637|1564495|3380054|1290213|1150778|549316|2055582|1099007|776300|1024092|772174|1191679|1699130|1468686|1164233|1343920|1152179|1079004|1217699|1846285|1175467|1967865|1548438|2075083|2129480|2026416|1092451|218737|441902|1929598|1252816|890683|1387929|1149344|687664|2097806|840995|794314|977656|1394604|1353654|1274707|1040905|834337|1530914|1311740|1495008|645145|1590209|1357118|1760418|471766|603476|2792631|922658|1298505|1408476|907275|1464425|4758057|1027805|600457|1042037|795429|364499|1109399|714236|1167746|632540|757730|1457473|1780336|1016805|1271696|764086|827483|2155320|628553|626968|431077|360181|1415972|1330730|1209869|1920052|860651|408611|541371|844602|1066204|920165|1303862
03749|17867|/equities/soditech-ingenier|CACALL|553|611|812|3460|500|7300|581|9791|1553|5122|2093|1801|3075|4806|871|3539|16715|3909|9704|2650|2745|15131|13002|1809|9084|11805|40126|8957|1412|4178|1596|9883|2758|8141|6903|15711|55912|8664|9778|3662|5316|1481|1037|1702|4092|1426|1167|480|1186|843|2711|489|666|979|2286|3138|2711|7553|29004|34583|580|534|1620|1350|2190|2296|4080|3415|1170|2587|3880|5909|4626|3662|9649|11352|3558|16874|4773|21290|7240|6176|2597|19374|26122|23413|34047|31557||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03750|17871|/equities/sogeclair|CACALL|876|2700|3588|2424|4636|6904|680|2972|720|3592|1388|1364|3972|3024|4372|2348|4284|6512|3120|3228|3240|11032|4760|5248|5256|34356|13444|4444|3452|15280|3604|3772|7868|50148|11764|2136|8804|9740|7712|904|4712|2628|3372|4524|7352|6584|6188|9224|1320|3032|472|1040|2808|2904|3256|1860|6168|11620|17668|3884|10432|8360|5040|13476|5172|4156|3364|1548|5688|7128|17156|8564|12788|6732|5792|6064|5384|7584|4360|10284|16264|4852|5928|8560|8100|13284|10136|3660|5608|3592|3652|4816|3800|8596|9196|2164|10348|20712|5256|8492|9892|4048|2448|5736|27740|11724|21168|5272|14448|11564|11288|8936|3540|5352|6508|11700|3868|36900|7496|16420|25764|30696|21640|21916|39316|88100|53176|24884|34860|29680|25136|49152|46744|33452|16176|14552|29324|43080|49588|113236|65040|29032|41788|9532|10080|19324|45004|71896|18984|19572|65796|54408|65856|91328|1204|2108|9664|13892|39688|8584|10684|5820|3260|3000|1136|4048|1444|3480|11400|6856|3756|4300|14020|5408|3828|9248|8384|4956|6948|1480|2576|4448|1800|2720|5120|6412|2584|1752|2180|4932|2180|14760|520000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|977763|2250589|4569479|846457|1203341|967355|902785|833586|1042314|1797589|837295|3383571|1637961|2440492|1685342|2996673|2218977|1785359|392130|511702|725588|1057766|720265|842918|777848|694995|464497|1165791|972051|633763|613476|255890|1321217|974240|2006546|4595423|3506323|3149160|2600930|1193077|947165|1585639|1324680|720085|984185|1096650|662105|855658|366176|431532|301813|339500|741390|501270|1305699|417806|486167|556689|577133|921163|768239|764676|546475|159774|367821|407691|486613|618942|744245|524591|968090|606217|305996|567817|508729|292598|218691|238536|277624|568686|856716|257647|213035|117217|847453|760903|857066|464660|152908|274078|468709|139489|369913|815936|338049|470982|239932|412355|761181|1526700|671348|392565|157673|200297|142029|154409|462278|555554|326144|239987|676925|166969|265396|504654|189197|276758|254985|396738|318005|299123|223571|596897|516222|585990|830756|515052|389921|390692|337960|345893|694581|892812|958903|591816|190299|51245|1051449|822479|355946|261058|467415|143654|986474|285421|1674830|566324|186470|214826|103564|30298|653940|161777|69727|569436|527019|55142|420591|111028|549343|231876|565222|369332|331735|1192858|482316|307937|205820|206191|229369|357970|123643|379041|553557|209800|119897|532239|2126944|738389|262422|495165|1348603|3171329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|833197|638419|883032|793185|752020|1000390|702425|618535|503318|721787|567574|449809|373936|435854|560136|504654|323994|385667|409356|381143|670787|589695|698545|495066|721723|928405|430536|734267|601999|289539|142754|176151|507658|529395|359210|761265|322021|435581|292270|257741|201412|394883|514276|432571|478525|597626|653250|637278|315442|358067|267017|233192|295745|325297|267865|250909|329068|473614|397405|551358|925785|369093|199768|485839|270724|296680|250330|214177|220283|318896|485226|951348|689772|181573|210031|239388|311732|577109|469498|252814|431637|379289|327314|108734|640328|592388|481183|533361|227737|257629|439803|523010|428805|303515|201638|313991|285063|441361|446753|317363|265300|130131|263951|245340|411916|246258|220705|187603|419376|262716|360578|330557|234914|222921|137655|253310|167544|168351|145240|242233|433455|351957|397808|490787|692945|511624|519067|507547|866942|818523|511520|487862|650727|399042|561055|479594|458262|598968|419134|638529|459326|763815|455361|497272|422376|376323|560043|402226|497209|280260|641744|533561|514792|388698|466489|317860|503742|450071|240629|283024|271535|541568|328870|440525|388489|253045|172284|607156|191774|355801|289926|322390|548530|483302|252883|331996|496326|448127|227736|330731|276572|342464|345911|370652|643472|1092528|387928|179359|182754|463491|417417|832076|444154|592821|431903|354436|545329|436984|649679|719671|478383|458830|584246|410628|1136386|597312|280513|471764|451001|730833|278394|460101|480524|660855|462703|692147|703162|433540|326007|189941|439244|321001|423506|409056|361919|280543|382975|706306|916050|1111470|343963|332917|453604|523444|634756|607919|343561|931857|647726|116001|176390|649078|540301|565150|336431|670934|249182|494858|834614|336962|465327|374441
03755|17873|/equities/somfy-sa|CACALL|23524|25249|25682|8246|22559|8716|12273|8935|14853|7857|6148|2942|2516|1848|3676|15016|5397|13538|12404|4582|9890|28917|29357|9001|20453|40342|3574|1365|21026|1962|280|4085|4443|2855|3327|20587|8084|2915|44890|5797|3420|2684|4712|39479|34736|17854|5645|2660|42500|406|975|7371|1243|4351|4448|3937|2406|1400|16532|4107|1506|1709|3513|1500|4668|2424|6189|5518|7418|7555|34437|30396|22879|6119|44484|8991|53405|4893|3794|17796|33154|27933|12037|7682|16957|25608|12818|42927|7965|61753|7371|4334|7495|4478|15367|15642|15634|17220|2648|8758|6432|10655|15507|6810|1612|3542|4488|10940|12839|7233|7230|5532|2625|2616|2222|6960|2531|1644|1159|2389|2853|5970|5025|1902|2719|3370|6655|5189|6146|3263|10012|7474|5728|65993|10775|4711|9571|8093|8979|48130|28049|23729|8778|2394|2273|6082|9724|21187|23676|17831|3272|10825|7211|2147|1140|1105|3226|2454|5699|6913|10805|31310|21908|11656|13510|49104|5965|7078|12632|11957|7008|12360|8404|66513|1919|20893|9273|3281|7390|10000|13000|7452|6803|2228|8284|46186|7961|13635|4635|152058|6319|11772|13758|14649|9184|12482|78575|27395|16213|1721|9557|122990|47797|3984|86784|103671|5525|1481|63240|17766|24073|8510|37795|9172|86820|42429|253599|67465|99759|416021|||14721|60400|36050|65190|68717|24085|34605|13674|32150|17393|41948|6271|6115|5705|4357|4670|23423|30007|15997|66948|29658|112253|19872|18296|4117|36266|29718|51757|34172|26216
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|16155|25471|53519|39486|42811|20854|48209|81797|38904|51446|22254|29971|25394|20302|53407|45333|55649|42237|28703|175856|50927|101832|38978|45110|37913|37895|109721|116601|20936|24509|11737|11050|23170|33661|59404|35452|47858|104021|50481|44318|40108|57025|56738|44856|124805|74191|62356|21214|15064|15590|6190|14556|21806|26262|20558|302044|18247|317552|22437|32224|21954|21669|18206|74066|51453|59926|18547|21660|9278|23282|29920|53146|38167|28053|46024|40277|34261|45803|43055|29662|79895|44016|14074|41125|63698|24421|42474|14678|26894|38644|23931|24891|79756|128311|34511|32513|17453|60088|22105|61495|76570|43385|15653|31692|14983|23775|41750|54620|46604|51687|41168|20442|34342|68043|87213|127631|39905|42506|45298|95181|53009|164193|181838|127059|91955|72661|113430|76244|126931|60099|113716|59846|33064|44362|71381|78349|44408|69516|73279|43660|113197|193288|173967|26789|16944|36540|37311|77552|50797|29755|33853|67683|70023|80883|58187|42477|17573|13871|15423|7519|17381|20945|45668|17373|59205|11213|23936|68991|31040|12357|23079|28849|42590|17822|7514|18994|29328|39379|35300|54415|44325|30125|69000|36535|60040|14900|38355|7430|12720|31595|12645|26450|29760|17435|12865|26735|10700|27740|71640|42325|26560|22685|17575|20030|24900|17715|20045|26775|15865|46520|47520|12615|14750|53400|20020|46155|34920|18410|23780|18580|21595|42095|26640|28805|45145|37390|79475|80715|186110|56120|31220|37260|60315|16345|16085|50310|36890|42815|47925|29855|22820|56425|43080|29255|35270|28145|38465|25580|13885|13730|36340|22325
03758|7380|/equities/sii|CACALL|40467|17423|13706|17570|8596|37996|19257|136759|23562|55713|19250|25172|23562|26810|25123|35469|300202|32529|32291|262409|97678|78610|60109|26467|18179|45388|53305|54320|51401|42448|20685|34867|60116|72996|124481|196007|174489|115479|164570|26215|111034|59703|219450|93058|148519|227185|133777|97650|131257|11907|15442|7588|27146|47467|94206|65947|13545|52024|65303|69321|8491|111321|54397|185759|96572|39088|107604|12432|39109|53599|72128|101717|100653|54747|49070|53564|72156|77476|100450|40327|56448|45640|124656|41069|125125|139587|239526|173026|61642|80493|230440|837754|47208|163331|127918|173880|22274|95879|196777|83874|131663|56665|9849|23016|59843|83335|151123|62783|160636|121184|268079|110285|57876|99610|188363|124803|62377|164430|92603|80003|206080|451584|159887|252371|378245|557824|354228|213738|493472|234955|425383|437640|277270|185752|217630|112574|175714|181146|496825|316498|471968|330764|423367|577949|1339297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL|2783|5730|4396|621|3926|5732|1444|2072|4503|3168|1693|8845|4938|2385|6308|5855|11073|15771|10945|5576|714|2275|1863|3463|4914|4014|3810|2376|4932|7302|3228|2439|7366|8703|13285|32619|27109|40657|37407|6342|10613|9130|11369|10816|9010|5728|3573|3877|9181|3446|1438|3462|12414|1534|2091|2830|1467|1641|4268|10658|787|3982|16295|4912|1678|7002|1636|2927|1408|5432|8576|10298|3311|5112|3556|2790|2187|2797|1814|3547|12066|5675|3320|5013|15107|4438|9171|7277|12443|13177|10110|11110|4283|6004|9911|4831|8278|15163|20596|14889|19222|31984|18499|6281|16592|100345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|215999|375733|163192|121034|313179|364865|350854|385904|756661|481047|299195|116837|72738|236231|122128|42008|59451|76046|194592|559854|196957|307178|175523|345235|44017|36458|21517|125914|247495|238063|52014|44400|234700|351031|480431|967192|226717|188892|425068|52807|472845|174142|200087|337457|254385|1388952|836042|111670|175030|18523|36513|54201|37018|52110|36786|333547|52452|319659|125531|2124985|199869|320479|130507|385671|609080|135032|798819|495591|399396|1258212|1700532|1547975|224516|853020|704879|695638|112518|42268|201277|271117|137602|379547|1048310|472694|2403428|857682|778478|1506828|485708|653425|1790453|103810|242861|399068|549670|501292|282244|206020|275054|129291|262860|223655|253564|374175|177669|227291|474485|217913|201236|960494|1049021|180567|616038|236614|187470|1866977|289407|210135|110453|115539|207702|190655|333807|360942|906046|696950|437562|419409|761295|443851|546936|374380|210053|273878|244529|773078|2098779|660151|2227031|935997|501647|268847|305210|114677|120542|161155|529343|1004443|578473|513444|162782|617815|220251|250038|72301|247987|319563|560428|237612|89429|154184|146870|251227|144560|80585|162386|147444|379889|185174|251049|208577|99996|108690|97248|150192|185994|55910|197641|195959|125559|123522|198502|160294|130125|155974|241863|211775|196069|701448|765943|416866|392465|307274|450357|469687|407953|659618|218706|450973|727448|1037975|2496220|288874|471259|305620|905048|283338|122469|428622|413380|350553|294711|401433|376075|487321|367914|1837997|479010|935300|470616|489659|170738|91698|165666|196233|171230|355228|453365|644143|404057|1074761|397687|712493|596818|1324006|600481|724468|1913715|558624|875220|452640|4147759|441472|934343|1386874|1906935|632578|1049772|1189562|618197|274028|369759
03762|7121|/equities/stef-tfe|CACALL|5060|1792|6808|2608|1376|6400|2900|1504|12772|12044|15524|23288|16332|27284|30568|412|18680|532|432|6860|12912|5116|5860|22996|312|1624|316|632|6208|292|216|11752|3920|6616|3328|5068|21824|2884|3108|4172|14816|6372|25788|19908|23916|1660|4472|3748|34656|52748|18460|15360|216|15376|123948|21916|136008|3232|2332|7448|3088|6696|6424|19312|2320|16788|46416|4832|3444|6204|9900|25004|1060|900|3148|41996|17180|2324|7724|5228|2416|6872|1088|10664|21376|9768|1728|1580|239764|3040|528|24392|4860|21120|113044|8236|19944|7656|32124|7100|2548|1284|860|668|2344|1096|4300|25128|42568|23492|11172|25012|7280|5684|37332|26432|9580|2728|43536|15580|7880|6540|18664|10060|97376|92964|17752|5340|34512|29432|38032|26092|25208|44368|2072|7208|20004|57652|29056|11644|4964|4784|7340|9008|31048|8780|20384|32572|17344|20012|9400|22392|7932|4020|3420|5172|3032|11772|18340|2388|26756|8572|12972|1540344|2628|4468|5240|13344|14704|19572|41548|30192|13520|3100|35576|23348|16292|31284|1480|53324|22264|15396|18952|5168|27284|21420|46668|4948|7188|7900|36556|1140|13848|15512|8568|62228|15072|11764|26556|1796|8024|62180|7476|34032|52884|68148|73484|32936|41784|16644|36712|53400|10820|1214972||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|13335|12950|26320|1975|5915|6330|3445|48195|11610|26400|3785|2900|2660|21785|36135|19740|9300|26750|23105|58180|264430|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|9167|7542|13252|17085||31570|18740|46230|25890|28345|7070|9780|55520|27865|14000|45270|73605|18705|28300|182120|123245|203150|102880|34610|46025|64870|23835|18180|16480|43915|27295|52190|84550|65760|41870|44010|89055|49360|15080|21675|46975|74805|76925|30045|72125|111190|27475|34725|37455|28295|153215|266790|179755|190815|25345|52545|74950|26080|29425|7700|27130|67620|99700|136530|7435|20375|43410|10285|10425|10890|111200|26990|22890|23935|111365|30650|32125|74410|79625|27645|1685|70040|18925|20365|23885|20695|57955|120105|152320|32720|90155|33345|38360|22270|15545|11545|16315|20280|12450|126000|80125|37695|35750|210750|24580|55450|51450|34420|37100|23150|11300|17325|55300|17750|13150|348800|249275|170875|84375|11775|25025|40475|63400|87475|85725|141150|234375|413475|244675|123750|173550|164150|94325|58900|62375|26650|89025|69700|65400|57600|166000|298750|93775|229950|28875|22850|161800|191575|144800|56025|181000|217725|98400|79025|89225|42425|49850|164975|81550|113825|180975|125900|486850|381250|156550|913850|224075|120550|291975|68175|102050|41200|31250|113950|34475|39300|112725|97000|126000|176700|342450|654075|121850|50850|35475|45100|10425|10450|15600|29125|76400|30725|46775|66000|56900|30500|6050|23150|11425|21750|35000|125050|37775|15550|33850|18675|37700|12475|19825|117950|22275|10075|36925|14175|10975|106100|73800|47100|41150|33225|104975|26300|10475|25925|45325|39750|26375|10725|27550|6125|15225|38475|18450|13225|10675|7500|113425|15850|34525|95575|56050|203500|37250|54875|47275|21700|26200|85700|54300|42550|19550|12625
03767|17880|/equities/tayninh|CACALL|||244|203|||||||||||152583||||||||956||51|203||||||31||||||||102|203||677|146|203|203||142|14095|397||10678|757||||1780|||||||2542|||||5085|3051|30712||||||||||976321||||2542||||1525|||||1271|||||2542|||1424||55932|||6102|1271||3559||||||||||102|30508|||25525|||2542|||1271||||2542|||508|||1525||||||||||3000|5339|4881|508|||||||26441|508|1525|||||2542|||7627|15254|||||||3814|6356||51|||||50847||1525|1017|508|||||||61017|||62593|31525|40678||508|102|||||966|203|294915|661||254|254847||||1017|356||||182593|532728|230034|||13017|6356|203|2847|2034|6508|15254|11949|13983|||5085|305|||||||13983|11034|9000|12864
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|1017298|2026830|1173887|1000709|1192547|1715801|1315390|949573|1867646|1109516|560946|773887|645168|993079|794146|1186947|871970|983623|731829|987505|1417404|4583479|957301|781818|1409608|458842|401079|768207|801054|797083|331164|155368|748939|550635|1008140|1828720|665132|1416009|568035|519054|844310|920545|653776|466211|639770|1042422|784036|667779|486055|419344|412111|507268|938264|663988|506416|822769|549359|889698|399928|667111|400865|450880|437984|659044|393644|565659|628524|526331|553641|527665|464930|686519|1245543|306399|417979|439330|505868|327039|242134|475973|605320|403999|440878|183551|368208|560220|803950|613237|504449|522127|362924|256150|470770|633159|1091245|1369715|246848|314700|306135|558455|401627|1295321|214048|62354|92190|279024|216697|61817|103290|165255|181369|206741|132322|253719|215374|119645|123723|215494|182964|272451|479754|491721|418943|275619|401364|330841|423958|298624|456213|651220|535597|555334|406770|338489|278301|40281|112168|237113|307784|377644|458878|358059|789100|2639715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|9863304|6119848|4674984|5337792|5846144|6192848|4753528|5820336|5855392|7287592|22911832|3979832|2205936|3802776|2667712|3876960|4381128|2865864|3156824|4178288|3254944|6145560|6635840|3774872|4508616|2486856|4825640|20690672|4502672|3287416|2105088|1063056|3175984|4849360|2950760|1869008|2849160|9955872|5328648|5697616|4121384|2704080|3868208|3145800|4902672|8899560|3919992|3173400|3441616|4281912|2886056|3128504|4608160|7678808|5785648|7275928|13509616|1954448|1676256|2609136|2135152|2041456|2230784|1862616|1275824|1009312|1732640|2119208|1021456|1721136|2037664|3299400|2692072|1110504|1014608|838976|3249984|2415688|2749696|1623984|610576|378680|1204672|611328|1487248|2635720|1613040|1312400|1905016|1418648|601488|1000896|1569088|990112|1130408|1723464|1406176|2246216|2056352|2029096|636608|1630128|1267080|960208|783512|2158160|2124288|1728464|804672|2529832|1835656|1619560|2254616|1050592|1058856|1058104|934776|1055752|1232760|1703816|2100528|3743352|1710152|2171184|2977040|2193520|1132904|1895592|2815160|2889752|1414568|919352|2970368|2452352|1668968|313600|1092192|1493576|1526656|1604336|1870968|2913080|3139856|952584|1936272|1481048|938848|1210200|1195672|1135680|2897696|2635536|691896|2184608|1594024|1321712|717688|2055440|2088240|590720|909280|1174072|1791424|2079360|1830888|1088368|864480|1795144|1356096|1930064|2975248|1999152|3059784|1133072|1328608|2873352|3240424|3930304|955040|697136|3118880|1423592|1499672|1259312|1837712|3139472|1248048|545560|3788696|2127920|2278688|2066552|2010560|3075400|599120|1242200|1586176|1924040|2621792|2193744|2075520|3569472|2557456|1879064|2894256|3835440|2665792|1582992|2177936|785272|963584|1082736|890920|2495760|1441488|1767200|757960|479984|1283328|1105648|1181232|1897872|1862840|1471568|528240|762056|1173960|1328080|1855208|3792344|1882648|2160128|1580880|3085920|1587240|2225064|2491424|3358752|1647216|441112|695400|2414592|1860776|1191120|1137528|2112072|1023400|1799136|3099960|983128|651744|611224
03771|40327|/equities/televerbier-sa|CACALL|408|191|483|57|1913|1219|207|10|784|717|109|3535|129|707|10|670|458|511|807|641|9|707|839|968|10|1371|539|1258|47|739|6|195|44|168|789|109|159|1436|10|4205|2252|449|159|90|39|2067|258|81|6|1200|2800|3574|2420|700|155|746|585|661|565|2546|1630|1258|5529|1820|1048|714|1534|616|1494|1229|4406|754|520|359|732|626|561|1130|2205|1510|3996|832|401|35|1837|579|541|409|437|5210|4382|1425|1269|82|480|662|202|1458|1285|101|193|1540|1952|7644|1304|1021|912|71|561|259|80|165|376|510|577|320|4095|200|697|3437|4900|14408|7011|2040|2408|9377|11867|3606|4618|7623|4555|7702|7044|18637|10270|5776|1834|6263|4333|1975|1725|2026|9407|7196|1560|3610|3625|3485|3626|7584|16299|4245|9861|13885|5389|7232|4840|10672|21411|56515|33455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03772|7069|/equities/tessi|CACALL|3041|12883|1503|658|2598|11108|2104|3356|9286|7657|16872|44298|1125|15636|5723|882|8155|3383|866|11870|272|4438|5380|5045|1129|8244|1245|764|1702|2787|1363|1777|3902|1867|169|329|7237|925|640|20121|175|205|295|170|3456|4109|1591|730|204|50|350|470|3110|2232|2334|8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|5802958|4971081|6565437|4864908|6044669|5729506|5069977|8010011|5235036|4035510|3856420|3371301|3995491|8591797|6157396|3704899|5610257|3664590|3863778|7362643|6415910|13925448|4086847|2877232|3099774|3899920|3804591|2113687|2597926|3295635|2184127|1012197|3505971|3174476|5387745|6853969|4611994|6423889|6223640|3656202|4840658|4829320|7259189|7180019|5308030|7549657|5544981|3766600|5914587|3066709|2273252|1920765|3890520|2898615|2186920|4172539|3631129|3340113|2996757|4893424|3041245|4612805|5463144|3913521|2957193|6427109|2974929|4139485|2442399|3484554|4329590|6205377|3305654|3643221|8998950|3383155|7776826|2876035|4698200|2766311|2578612|2913957|3339485|1101116|2921105|2389161|2577073|4559087|3425713|4050960|3729406|3657327|2501390|4486612|4465974|5227095|4438938|2662921|4001897|3032544|4204845|1769121|1484271|1743537|1355901|1585921|2194428|2530148|1723495|1656269|2262619|1495950|2087950|2536800|4363450|3276170|9153050|2548830|3065830|5363780|4733920|5872400|2953280|2525080|3989820|3701980|3770230|4199920|1973250|1903580|2172540|3239520|4524120|5604620|4092480|492860|1380160|3184190|4625920|1812660|4527400|5532230|2432600|3593150|3644230|2945000|2223350|1718710|1473700|4099490|1064990|1589870|918260|1509420|859850|1276430|2185800|495940|1392340|1014160|1707560|1814670|1771910|2257530|3406320|3213230|1485260|1444010|1044030|1966410|927220|2026400|1181240|1033630|993400|904650|1629940|909230|1087380|1590720|2180550|1748770|2522600|4455660|3405190|1482070|2475340|186180|447260|2029290|1120630|3520820|2711990|1498100|1248880|2605240|3875000|2319700|3639550|1863740|2091830|3563210|4585050|2656310|724640|842750|570520|648830|778960|1712130|3260150|1233710|3606130|3980370|3809200|2460810|3336950|1379840|420260|656430|1475640|373620|745720|1387620|781930|829100|1818450|1541430|835370|819960|2622120|1127880|818990|1324480|1256590|2160010|2042450|3269170|3535330|511900|891690|1545450|1317460|2502810|1333310|672380|614110|581780|1494420|769120|824250|2575140
03774|7242|/equities/thermador-groupe|CACALL|4786|3932|8260|7257|7478|16342|8283|8487|10993|17010|6096|13732|6679|14280|19743|30780|29129|46118|64791|21120|9829|32690|16342|12918|13939|11527|48775|13825|9987|5897|3958|21330|9698|2173|3617|3614|4471|4375|6046|5043|84957|4080|2882|3062|4136|7251|6842|8432|2418|4987|1044|3310|2596|2721|3672|3220|9228|2992|11296|4722|6764|12171|8951|4296|3824|10681|29948|15423|18947|547557|19792|15006|18597|30284|51838|80876|30558|95162|130535|14785|13875|23599|10421|24170|9963|17541|16094|7680|6420|11363|16167|4436|1916|3176|5095|13962|3375|3036|1648|3955|2937|2885|2908|3870|1826|4541|4226|811|4512|4579|16680|3112|1686|2739|3051|3065|3733|2882|302896|9135|12664|130454|301394|6551|4468|11451|45544|16459|52494|8047|4993|11696|10555|4915|35099|32034|13831|20659|25273|5060|2572|4165|4287|3322|25072|27177|19230|4121|8566|109031|150902|19154|8767|27877|6437|4299|36417|17736|2453|8517|26935|2135|1377|7233|3173|4973|4054|12451|8108|22053|10792|39104|27772|59092|37430|23578|14837|12530|10258|25177|15549|10386|4737|59905|8350|3614|5463|6930|3745|6484|4471|1067|2187|12650|895|24736|9873|8695|9432|6819|22172|10990|4110|6527|2631|7554|5539|20825|11664|6192|11737|2071|25197|1167|7157|30794|12620|24100|9675|4737|15310|19320|4672|12320|12720|63122|75632|12285|39670|20408|25812|7344|36870|27834|5171|14309|42432|27198|39197|5682|5434|16552|11740|6023|3249|8289|1108|48714|6177|37747|2599|7691
03776|17884|/equities/tipiak|CACALL|783|198|879|411|115|128|408|441|287|142|37|201|77|117|72|235|127|133|283|160|900|280|28|151|30|26|39|55|103|36|15|407|297|685|615|198|102|58|305|175|284|631|812|381|106|124|140|113|53|251|240|874|1500|345|391|518|873|1395|215|99|41|34|380|495|217|162|19|359|255|24|142|179|158|61|26|162|113|200|325|71|240|359|81|148|174|249|780|17|130|116|414|151|101|141|200|391|202|224|175|473|3034|1452|1211|1334|674|442|410|88|29|259|668|38|438|168|44|193|28|90|473|290|238|141|129|63|323|284|549|90|1340|101|396|71|201|40|960|392|1208|1807|2990|1452|2274|229|250|53|70|68|85|254|274|144|146|153|87|36|101|37|15|79|141|105|146|2269|160|281|377|491|605|910|308|204|286|300|17|151|120|118|332|203|214|104|320|30|79|212|76|167|168|344|366|239|394|151|383|335|33|493|93|68|218|15|39|75|82|72|229|133|5|23|24|112|194|68|92|203|164|215|407|1696|192|335|169|62|504|264|589|632|95|350|238|38|367|68|34|273|389|126|103|123|256|351|107|342|292|503|124|125|22|230|175|199|196|490
03778|7160|/equities/tonnellerie|CACALL|1735|3160|6834|17501|18875|11071|11021|11828|33041|5406|2600|6765|1097|9601|8733|4591|1790|11437|8762|18333|3165|20792|9032|14178|22345|16683|3216|2244|4097|29396|3424|3311|5721|2199|10008|7287|5903|3990|1019|2869|2729|44505|15004|6785|1554|3622|15068|4690|3284|3438|1299|5987|9736|26744|1167|1610|1753|1305|1734|6183|6388|13421|5536|8915|4276|1982|3060|3341|2596|5321|5361|5635|20638|4199|6348|5603|2586|3960|4363|11526|13529|44480|2574|1767|42596|68195|1105|1669|38368|4121|4108|1061|5406|2382|3043|52613|2330|5956|7087|26026|9275|6082|7937|22297|8769|9112|16937|2288|2268|1812|3218|8555|1776|3829|5405|5526|6267|730|183263|1737|461|2843|993|31540|8621|4155|14351|11474|14481|7571|4531|50923|16668|3291|8798|3447|10045|6896|12126|10718|6098|5274|4040|2708|3803|5476|5222|5940|10279|13374|15437|4985|8148|8043|1062|2661|2111|3597|9410|10191|8474|7051|10458|2571|16855|4569|2570|6890|21752|5222|1674|1912|5037|2559|4263|4415|5051|20978|2695|9288|24905|16689|60895|221371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03779|40315|/equities/total-gabon-sa|CACALL|7036|4999|2675|2546|7986|8866|8507|3632|2106|3035|4511|3200|4576|3496|2758|3626|4920|8885|4756|4301|1977|2542|1778|3740|2800|2362|2216|2097|1112|4243|2166|3029|2654|2772|1841|4073|10373|4368|3192|3249|3737|4109|1870|2548|7020|8301|12339|4073|4147|3928|3116|2562|3859|7117|12003|6981|17576|16454|22602|15771|5393|5245|6554|7927|3943|3307|10919|5671|5293|4434|4895|9583|19482|20147|3958|6849|5647|5487|13674|6265|5578|5205|12998|23239|17493|15755|7561|6835|4927|5224|4702|7165|5317|5285|5205|4575|11739|22541|14185|21457|31512|35084|16034|2944|6408|6747|12531|2920|7700|7314|9937|14724|16706|6193|8679|5446|8177|10506|6072|6760|6054|5814|11364|4883|7599|18542|7885|5518|3700|3918|5521|6689|5618|5898|3037|2363|10077|8540|9524|9374|11086|4462|5874|3031|3059|2838|5580|3436|4697|7714|12413|4712|4709|4144|3763|3225|2591|5274|7523|4312|35809|14516|9573|5455|8476|13734|4540|4763|9310|9254|5638|6760|21509|16092|8107|11664|3672|9610|4492|8419|8544|4371|13179|1904|5197|5917|9879|12245|13145|17274|14445|23366|11643|12391|6313|6096|5130|7139|14409|5858|8726|21814|11562|13973|11563|8208|11146|8221|5364|9072|7365|7634|7184|47530|5335|8418|16966|19343|6276|7164|13017|6578|14536|16689|8135|11353|10050|9239|8226|14808|7165|4617|5025|3148|7133|4537|14595|3666|5471|5445|16829|11950|11536|11758|4332|9036|2308|4406|18926|14259|48995|16305
03780|17887|/equities/touax|CACALL|674|3514|4900|326|322|885|1232|518|2329|1293|3646|1795|278|520|6033|384|12251|1963|1130|3833|2531|578|225|578|112|1461|846|274|345|885|73|3184|1500|1862|621|893|558|3346|2260|1272|3671|3293|6737|5203|2771|4929|3186|4528|2175|3153|942|12794|12133|16658|4789|2760|17841|144|3522|2328|4078|2358|3709|4113|1872|1568|2857|3597|1652|1804|1300|3105|2666|1118|12530|413|248|963|951|1300|816|276|206|4229|4543|6928|11737|3703|1291|3649|3846|2758|1367|2034|1645|2750|1243|271|605|893|947|907|391|1251|849|237|481|876|1445|687|220882|1077|218256|662|1499|2746|687|2038|993|2840|2461|3128|752|2097|1516|2235|8469|5925|3777|10005|5367|9941|2890|1086|1753|6626|10164|10137|6263|15340|15182|10482|4581|4980|3348|704|3851|5768|2332|3366|1214|19112|1344|4219|596|58|359|4478|4325|15532|6761|22717|13359|66166|4076|2883|3956|1780|1752|1735|1120|1891|1799|1167|1455|1641|3708|6561|5180|4391|4027|962|1207|2838|2496|1354|1454|1503|774|961|1503|3043|1343|4583|874|1136|1928|1091|1024|3458|3488|3935|3808|2215|2209|4268|5286|4445|2607|10058|7882|2678|6274|6849|7778|10907|8479|5131|8420|8629|2879|12509|8397|10832|7295|6996|3516|8784|10329|5887|4919|9880|2353|2066|1638|2203|2040|1243|3142|1842|1104|2804|3769|2180|9759|10757|4556|353|5572|2311|3085|1968
03781|7034|/equities/transgene|CACALL|22675|6866|24443|13843|294852|24543|1484|11456|9947|4247|16356|21674|6175|9691|7811|3699|22809|4868|18307|16476|19706|16705|28591|16038|33966|30933|22092|71397|14794|16616|9299|35486|35161|9613|14423|17522|51081|23761|28446|8204|70143|66368|102089|12684|12859|10701|35774|16219|8624|29531|19956|6583|12072|42486|28212|17099|21580|21648|5775|55860|42215|46367|92752|42174|88531|40156|84673|16876|5963|28011|42459|40070|24762|41671|14604|32681|4378|19280|5008|14936|9595|14498|8728|24378|11264|9604|16219|19315|11824|23839|24968|22536|9128|22592|29666|11787|26327|31329|13773|28870|42532|43234|4280|9938|7949|9353|21817|7014|6059|23470|16893|9972|15545|4318|32804|21525|15735|15025|20220|16902|32764|41980|56122|62604|117784|77317|43034|73347|141972|74530|55010|44439|57621|81728|41938|12616|15930|23413|30109|23009|52280|15297|29531|10270|7911|15115|5037|6570|5622|40403|18367|12099|10438|2632|7623|3577|14086|7329|16929|25950|27663|13060|6435|10573|24733|45493|10914|9857|33357|41237|24964|6515|25389|20158|10553|10715|4667|10800|12547|10715|3530|5131|16413|21712|6435|18699|21903|6435|12630|29482|28661|22410|28892|25405|25167|30167|21176|54253|8743|7079|15677|40015|15159|5970|16584|6266|19937|15143|13171|21394|12534|9912|16315|43189|45710|51395|79432|42678|64656|56475|46045|44874|37947|105871|66580|59753|202138|157354||||||||||||||||||||||||
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|96750|77560|140698|296404|46228|73430|196530|312326|161956|76864|135970|76330|120876|43228|90740|269164|126702|75814|114438|114604|52972|164822|29988|56950|195596|157634|85436|162148|161150|563146|56874|105422|203866|312708|348350|228470|49592|77136|127192|159762|188614|80216|288658|259066|195056|320348|154918|125738|75154|75576|76320|141840|143476|50598|71816|67904|79796|130752|92344|44520|37772|103520|157824|272962|141762|82192|57884|229216|164888|61680|112816|79274|274164|91904|310216|266068|420488|119048|375972|258022|95080|185948|60062|62078|85322|48222|170108|170426|146852|59384|172958|75398|59712|29758|32680|93962|121920|45906|95670|31060|19520|30640|6990|8930|42230|7310|5020|25990|49740|119420|147300|114830|18420|39450|93090|8770|16760|39160|33460|15340|98790|57900|188520|22150|23730|32990|104820|74610|136360|316800|256960|382930|150390|127730|953530|129910|41410|253770|167590|52390|120370|70130|301930|103890|172740|32370|110400|62820|97810|495290|160500|127120|60150|127460|9280|23180|27330|47610|71410|69720|398100|112980|237880|107450|89380|33580|37700|47520|79280|55050|13190|22200|43450|28210|20500|16320|34550|14180|8910|8860|21510|29710|52040|18950|67130|29880|23190|37740|62450|20950|28900|11070|14170|23390|9760|13080|2190|9060|18310|18520|38530|31200|14340|3960|28530|24910|10090|11440|17130|47150|53710|76060|60010|125580|217830|57820|113640|48490|101970|109370|152640|33190|62910|51980|57260|62760|150020|588830||||||||||||||||||||||||
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|1797180|1014272|2029752|1998964|3100912|5165184|1157040|2096472|1464064|595516|942072|1788780|1653952|2018988|929164|1275180|2214340|2001788|1044404|1559064|1089256|1990252|3868160|1398984|1990928|2286976|2147920|1175016|1295956|1531640|436124|210128|994244|1389952|2192980|2071408|5318508|1670844|1156548|2101412|1268164|590728|1077212|1390700|1493936|1742292|1351236|743208|1127928|483240|546492|487468|4193896|703392|733492|1010680|553344|886148|1387952|1034772|244846|342556|609816|765372|349388|1064880|594804|634096|356744|410036|577280|746004|587592|869276|1073172|572756|578388|1065660|1395676|758352|847964|1103388|475220|765680|1113004|2109988|863524|2943704|1040444|601528|1014396|582920|759276|680908|786188|726032|1209024|973408|684832|821772|2416728|3109812|457744|578488|394288|785936|1149604|266580|292060|1214984|786596|297348|535712|1252156|1186496|647172|1305856|1544488|1393320|1812276|1553904|2929380|3338444|2735600|2086864|2578340|3367420|3397148|3930376|4929320|1026692|1237132|3019440|2082980|609180|270460|407520|1490500|933260|1073860|965560|755080|568200|563240|1193660|609000|1069740|795280|1111880|272640|223680|284420|85140|125960|115980|175580|327600|205100|165660|721360|521800|49940|215680|235780|131560|81840|84960|105940|39440|177860|221100|252420|588120|148580|126900|164700|88740|433340|106280|85580|149080|196360|1390560|138320|506200|162420|144500|66980|77720|361000|345760|97000|167840|78680|41240|327140|175200|202120|392180|244460|313680|267880|280180|220220|160920|118200|88420|58780|124460|191700|185900|174960|248700|213880|121840|467460|404600|279900|225140|160940|333820|91140|352500|236360|153120|208520|955480|173960|138240|242940|293200|228500|348600|153920|261300|472840|66080|75220|232240|62460|133280|243500|63260|109120|168060|148600|59320|147080|216880|326100|73840|293560
03784|17674|/equities/unibel|CACALL|615|337|592|400||1|43|187|31||9|5||40||160|12|4||231|11||61|||42|46|68||10||2042|922|615|50|60|105|299|||5|100|170|10|157|770||50|496|1|33|87|258|292|38|209|86|60|130|140|190|240|90|10|30|10|20|||10|||10|220|10|20|40|||30|20|50|110|2230|150|830|120|50||620|1400|1030||170|60|40|220|60|80|50|||||30|10|20|40|30|80|180|30|100||110|10|190||150|50||100|180|10|20|20|30|20|100|120|||80|40|380|1650|480|1050|80|520|90|530||60|230|130|1180||20|330||140|130|270||210|470|160|380||930|180|||730|40|||110||30|70||90|110|70|170|130||||20|100|140|90|20||1180|480|390|80|1340|760|510|10|120|170|30|10|210|470|130|50|170|160|320|50||90||20|50|230|20|80|30|70|340|110|120|340|80|60|90|10|250|310|10|30|90|170|50|40||40|240|70||100|1080|850|70|390|240|240|120|310|220|530|410|530|110
03785|7145|/equities/union-fin.-france|CACALL|48528|12174|4252|2476|11646|8106|18602|8828|6222|70218|14568|7679|6713|10901|18956|10105|15273|10322|10980|28644|19796|39550|28426|32531|4680|4684|3760|2637|7637|2811|2636|3157|10392|14493|5052|6494|5759|9511|10590|3041|95208|10860|5102|3651|5529|10600|10268|10175|5850|15451|17661|13282|10348|10000|6509|8897|11923|7800|31088|9597|16392|26454|5413|9773|4525|11008|6140|6384|3576|3992|26236|25048|13068|12648|19296|35380|13184|24828|10648|60632|14612|8472|3332|8504|18792|13936|9416|45228|10256|5852|10084|6724|5640|18356|15864|5192|8932|11820|10336|11144|5932|6372|3276|15860|7216|50448|11716|4540|5024|8612|12880|6796|6312|7512|35892|26992|17200|12692|18140|11968|9736|8000|7020|6204|10680|14592|21988|26460|34412|26976|15028|17452|20644|19156|21812|10352|23100|27480|108656|34464|64316|36940|68048|33464|73772|16820|67124|40164|101424|9572|12296|18312|10192|26532|19228|16740|27148|15236|27832|5508|13744|9772|17764|3444|8604|11808|7720|14920|12300|17828|20240|34724|12696|13316|19996|17428|25596|40216|22984|25096|24724|36428|13212|10028|7880|7328|8776|5188|15084|15524|19964|10936|22756|19460|9080|55484|17560|25096|27592|26764|26084|55424|30304|18696|35472|34560|16908|16108|11684|11520|14596|8076|8812|29108|16736|38076|36988|20888|12216|7264|15232|15688|6428|18764|26020|5760|11740|31212|35312|68084|97856|78180|82752|9264|6100|16412|6392|14568|12888|9128|18676|24876|26676|18520|35308|6616|6044|44152|27724|11044|2440|3348
03786|17892|/equities/union-tech-info|CACALL|3094|7879|28812|16107|13225|10935|4655|4690|1055|41826|16888|15169|5|6750|4339|4229|10654|4094|2717|34561|9973|5269|9154|5799|3976|4465|6985|8624|14936|50145|15749|37978|79863|93449|124825|57842|58617|15163|5183|4252|12741|10370|13841|11393|26697|4165|3872|21160|290|3386|3865|10152|5398|49101|2862|14599|3298|13704|10806|7206|8220|10407|8995|30409|4530|20390|26099|27421|6588|6697|18550|17326|12726|6370|15465|14672|9478|18834|22279|18839|12688|10855|1800|20194|23176|5003|6704|9514|8984|13834|7937|16145|26010|8195|18123|9900|6512|3157|25192|15594|26724|9908|9808|9398|10723|2284|5349|18539|15742|20003|4870|4877|12969|7510|15768|30092|39516|12210|9120|50064|14256|42186|38394|66180|122634|275196|124416|55062|169428|133872|243444|78150|51396|27186|32700|22194|20766|96264|45498|17802|26010|50004|3852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|8779431|5311583|5102759|3513267|8413472|8196461|3914350|6714486|7101052|4296022|7927487|3643140|4261882|5809047|18783652|3780168|4316287|5947698|5151167|7132552|3559356|4429684|3601734|3317208|3604155|4333576|3864900|2885115|4987253|4057540|1464841|767556|4158283|3272184|5650706|9997651|3025428|4285240|3193992|1963163|4311952|5358338|2724710|4250383|4087270|4052317|3878563|3728199|11179970|3262899|2442785|12346638|5336144|13152742|4685188|8096036|4166902|3879544|3044754|3780579|9771067|3204066|2666687|6063495|6277989|5537516|5470514|8808219|7058926|4555729|7986044|11050214|7203916|6577650|15308064|13896515|7026814|11236118|7684429|4474657|3635613|8859822|6190086|12711382|4839878|13528202|4749337|16667192|4286611|8808120|10022293|10195399|3083061|2701898|5711075|5813736|5644949|11555925|4443973|4799192|20238708|8619849|8214563|3135810|5281700|5251094|6104472|1736125|5234381|9722824|5272151|3386697|3102909|4366603|2982669|8478983|2651354|4566634|2257817|2940237|8285573|8227934|7155106|6403671|6293070|4663081|9417795|3481758|6262656|9451713|13429147|3278028|4458709|4001131|4562149|1192726|2801492|6866377|5149682|3338742|8058095|4580464|5068772|5385509|7428631|4157179|2491250|5401361|5785017|10375804|3557001|2698619|4777925|3511167|1735981|3368082|3862194|3031740|2407154|2603789|2552846|4331902|2741015|2254388|3682080|1842640|2919573|2219915|2206400|2738093|1562818|5553122|5297129|2898105|2972913|3152010|1832119|2894841|2516921|4058185|2533850|3978094|2386589|4241731|4084309|3932599|7885463|613257|1519090|4734388|3668901|2877429|3360897|2545268|1980119|3194625|2675885|3032295|3593178|2999187|3506442|6401514|3904828|3791049|5025530|4470415|2719949|2677277|5359916|6552279|2692082|1510183|1930768|1326022|2619479|2478764|5145476|1387222|3095856|1333840|2425610|1316272|2088203|1548541|1097878|1534393|2570528|2888265|2179097|2311430|2296409|3420873|3724608|2186882|2087903|2233604|1628068|2230361|2368910|1990841|1679503|3434946|2827337|2342387|1184422|2434262|2547386|5897643|3204261|3324339|1049650|2117054
03788|408|/equities/vallourec|CACALL|44252|42758|53143|27826|31300|44083|35513|79806|41339|100280|31142|39573|41377|38123|27211|44191|26440|17665|16461|56645|84184|73013|32438|67426|44887|41933|17963|15376|54959|57872|7277|7995|18918|37965|24952|27685|52078|105592|28372|26171|24654|51908|42113|26892|79001|93192|34112|40695|58274|56813|81871|60443|57652|26381|95825|92612|98379|36306|41199|81604|24025|36177|42315|72062|12538|35276|35740|24052|19781|26239|32794|29590|56570|211662|84499|76914|33052|19945|42681|69296|46684|37351|25769|16974|84323|73148|33452|71438|48127|24338|54716|20967|28661|43103|85807|71007|31815|97734|26230|50301|41620|102543|101830|64597|60837|69378|17376|39404|28923|118765|88982|89055|19067|24568|17680|101408|87537|36054|87976|69843|45499|64316|54716|36696|21812|41708|31972|22556|37197|37822|63945|52242|108209|82463|98268|13489|53288|65360|86094|39106|111024|76364|39338|27409|25436|25023|23348|30695|28320|77056|119770|167599|53908|200790|71220|38300|39890|43694|23967|13298|50485|28327|46709|122820|82921|36321|22424|47349|27038|131319|114426|162704|201688|80091|34792|62438|62797|121731|82320|43545|61825|123109|52276|55720|34451|37158|56460|20871|85946|153127|49453|105391|67611|63437|42786|55381|104704|71072|104856|48959|99517|90148|90318|101219|76456|63956|91750|46486|106870|65968|22514|47958|30632|34584|32501|41121|37107|52660|67633|33509|34635|30814|59838|30368|37843|29419|64910|72340|95812|138608|33865|52195|64778|34023|82770|38239|53854|57500|51953|16648|45596|45853|43864|77755|19906|27958|16914|28412|28604|17531|37046|32030
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|6222|11208|1809|6720|62517|5817|9642|4209|7797|13437|12417|3918|2475|8091|9726|16377|8781|20319|16749|16323|4272|5271|7431|31881|8451|3135|2271|3039|10143|10668|9447|3561|16434|19935|31551|5265|4182|5061|6009|3153|5031|10293|3231|3969|21936|13944|11160|2721|6702|3198|6171|6429|3420|7737|5679|13122|6423|5814|6567|11640|5883|9762|14889|8427|8700|5574|11079|5067|11835|12456|3276|3636|4470|5154|11160|7431|5730|386613|30117|12933|17130|13545|3687|5088|9267|8466|8829|6588|14982|5022|6663|5640|3705|7692|25011|10074|58650|8685|6606|9912|9660|10305|4380|7269|11196|9402|6516|9555|5457|17733|24342|12558|10572|7584|10641|5889|14988|6147|2712|9660|11175|10803|9156|19101|7050|9225|11271|8682|12894|13479|14601|20403|18861|59280|93030|16038|35133|9873|11868|12390|15045|25401|9672|11154|5994|5184|6072|10431|17340|4713|8706|15957|21114|30726|8748|26460|7890|17910|19002|15534|50460|20910|21960|59928|50496|8580|36120|21318|6228|8736|20568|14820|45156|38838|8274|4170|15540|15150|3822|1092|4044|7914|6402|3852|10188|6672|2688|2190|8478|7572|7266|4134|11370|5844|12492|3744|3792|10314|3438|13554|2946|11436|4380|5082|3450|4656|2820|6756|5058|3072|7212|3786|3816|6360|12588|7404|10896|29808|11064|13368|38520|28920|6672|10434|9024|19758|46644|19752|16608|35988|19224|8700|11046|10038|11424|3492|9042|4026|5844|5370|27468|12414|16020|7584|4176|15210|18744|104628|13968|12300|29340|5676
03794|7152|/equities/viel-et-cie|CACALL|55444|91615|61080|55180|95273|109030|53021||128291|283010|348400|135507|82007|85180|126165|134765|177564|234508|175822|318800|340662|172675|102541|86089|98295|186241|94365|123454|149822|385679|134316|169642|315751|141604|193983|147222|371863|592100|390677|86498|172072|431214|166492|117765|158841|309713|340204|305310|148542|33618|29148|89949|67612|49003|38811|80211|80832|65233|141402|81368|135351|137516|128692|248019|296294|207665|314113|167042|38548|101772|108007|129254|203118|101291|69419|104870|72571|158741|55988|79786|86364|62261|58052|154619|426608|333635|172806|157680|275207|153461|100257|85769|207664|187365|317285|218863|193938|287099|162769|142908|107247|85012|151228|59310|87561|134790|79029|63099|67937|88234|262956|59268|97883|217490|368327|94595|206433|185245|150331|322144|547143|677112|210949|316033|907843|737012|828223|673306|926554|842776|517066|667725|702349|416632|479254|234297|372683|457695|772027|401865|324513|342897|203918|220538|166774|417262|96755|111044|199307|152473|719763|50350|91917|85554|19845|10937|35116|83084|62899|50639|55868|43646|23827|77543|73624|74872|53015|57658|30575|69300|56438|89896|236479|42037|94802|65017|49286|16230|36064|42162|41123|40527|35648|45336|79681|60263|127013|85572|145572|147470|78905|77727|53389|26653|79099|68136|145128|34248|69342|64269|105156|86985|77865|80845|67651|58836|22772|53112|60069|67360|92419|411725|43354|54789|85017|227379|204632|117287|76428|76443|224894|87238|73882|301886|70132|68012|164733|273590|207605|185803|208672|76367|84890|278270|116662|97010|92223|172463|46394|53696|78700|192664|94693|50281|84204|87268|129759|156942|220381|195926|192359|550808
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|25956|44543|38975|69682|88013|46942|50526|25019|14034|55532|20086|58318|3355|7509|10961|33663|7986|14332|17099|44997|20559|14619|21051|18610|9187|10760|9098|18959|18498|6199|8896|28948|17668|26665|28715|15324|34694|7823|8245|14770|30591|18567|38971|11151|9601|11392|11516|23194|18223|36058|14325|12794|10105|29331|28483|10620|32629|9776|15460|14232|19784|30680|33307|42955|10458|27340|35744|9613|10047|9346|20578|20857|6967|92980|13542|69647|28091|51301|60208|175782|104601|162585|7680|20710|57729|59833|17188|20156|17246|10570|9388|80791|44880|49100|189812|101117|34992|25805|33423|16425|24949|16684|6963|15638|15716|19331|14817|10737|3107|4696|7928|6455|3995|15991|16161|17665|19125|6506|13988|6901|57818|16936|18711|14871|51254|31900|24604|13678|50506|21667|26309|68895|55187|16448|56369|13193|39165|20640|32086|20296|12414|50433|41680|9117|16878|20071|16735|25689|20768|5622|16987|14662|27564|19559|19203|29568|25945|22570|16002|8362|33958|15979|13984|15747|21233|17250|7172|14274|27394|15468|22198|25844|67873|8788|9156|36426|12287|43927|23535|13600|28025|7854|8292|10628|4161|7288|13709|2255|3239|5684|49092|24480|23833|52661|53726|15026|24317|17417|31807|5797|15805|4684|11322|19416|16250|17366|2856|9326|17854|18502|11027|4987|23306|40173|20307|12841|17235|26607|27801|29107|72499|29676|121769|64560|18075|10248|17037|26367|74367|67454|19199|24891|38510|45310|6998|15902|68524|23918|72933|24197|20179|64052|23031|20079|10787|41730|4770|14205|31776|20009|72933|28211
03796|6977|/equities/virbac|CACALL||30576|39108|163976|56456|75004|41516|80540|68956|42120|32588|37428|53864|39388|62064|155056|28840|25876|14664|59352|35924|10756|94224|122404|62676|11168|150568|21380|32016|22308|35560|9860|38592|72200|14076|11300|14584|48836|6544|28996|100536|4904|22768|67388|73712|33788|21800|16844|33144|26520|12952|50000|42276|29324|17628|64968|89848|44252|14788|14832|13204|21780|32484|34840|52592|12472|8104|24608|5036|12912|28760|40008|176492|33620|7448|12372|19800|25072|54992|30204|96484|29756|39676|48624|35772|150440|132728|27536|7492|52856|8952|30784|7848|151648|87016|26500|23956|17632|19796|15720|66384|61884|19516|258712|59356|188560|183016|21712|33788|24912|4016|2772|3552|11440|11496|104440|16448|34180|22936|46752|8016|11564|20428|19932|11068|8084|56628|22896|34356|21780|22356|37712|30092|7700|14828|3548|22356|104816|11972|48744|24828|15388|19548|69236|13056|18536|23256|61896|66760|19648|53660|18160|9028|8548|9160|86924|13872|7232|19788|114984|27296|29016|31052|35664|6384|15608|17592|56880|39320|15772|12028|112440|34748|33944|12052|9012|13900|21292|10896|4928|4836|6216|48448|13256|19828|81532|8068|19248|7264|92496|42760|47196|34684|30024|13832|54292|25804|134076|14308|12664|18780|22472|102044|35376|21420|44508|73760|35412|5760|1880|5856|836|7284|6924|4440|13380|17284|27348|37144|10220|12736|70476|8068|8300|12144|36828|12624|23440|16132|43020|30760|17304|18240|14116|19312|13256|14152|11684|7332|14284|11632|21292|45452|44664|8860|67696|6792|9360|25912|16752|28772|5280
03797|17897|/equities/visiodent|CACALL|11529|8663|4745|18657|20921|12373|7764|5835|7287|15900|9483|15994|5688|11476|16433|12335|13746|27496|22095|14777|18825|21331|13508|19475|23144|21438|29697|180749|18004|34302|21417|44265|21035|22905|21878|21663|66908|36914|11911|12005|12018|27488|15729|26506|23851|40422|60863|65438|127958|61617|27651|40113|18918|10437|12364|21577|11317|26771|23258|21661|9057|9858|8354|7620|9300|4825|16499|17247|9960|27244|18537|29951|13573|19773|17657|18095|9277|12445|26404|19905|15630|15377|16674|39166|78465|48622|27423|22290|37937|19516|18163|19512|50576|15686|47965|17202|16782|79366|17131|25355|44180|26015|8780|19295|37005|58535|65445|27040|47435|28990|104840|111685|85025|55430|344870|66300|245735|89205|34410|88710|59170|121210|73545|51935|167470|173450|71495|76825|120565|123210|211220|189860|211880|95855|79400|50835|100745|191235|363055|388005|64845|35495|14885|33045|22935|12685|57110|21215|6815|2895|20460|7625|6550|4705|2425|3330|7635|8845|25725|9910|114525|57165|84600|39640|12355|26825|27325|33330|17095|10125|12790|24840|28075|17555|20225|32380|50825|33530|45395|140515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|2243|6965|3872|16292|10319|3690|4128|2798|3307|19235|10133|20441|17956|13402|5600|25359|12758|3739|2300|4306|4495|6747|2522|2467|8518|1874|6247|3383|11228|4705|3819|3511|5321|12248|8837|1421|6824|3236|7153|2140|1897|2613|6088|4442|8050|16617|5139|2301|599|1864|3008|2143|595|1540|1475|4470|3560|9620|13880|1740|2185|6328|5175|10485|23869|5558|13176|5715|13641|2549|6075|22212|9068|11880|19379|10420|4806|7422|5836|3275|6392|7798|2384|9472|11439|6934|10047|4162|4861|4505|4988|9797|6434|4398|3995|7363|3028|53815|13585|22713|6515|10895|2090|5413|2878|1908|4701|12543|7829|6323|11366|4323|9348|3302|4799|15242|8353|32244|3145|6581|20724|20949|6913|8179|47586|88863|12402|10385|9108|17614|26920|47620|19132|15741|9665|6919|5771|13195|14153|18520|25869|13331|14201|7701|19926|10246|14423|13150|12626|7670|17340|7875|5546|2374|3306|2065|8715|9805|7793|14956|12998|8191|9976|8950|13294|14030|22018|26598|10599|27708|5337|13118|22786|38090|8675|14738|5672|9231|9559|7079|9869|6683|22699|16695|6552|11882|13801|6257|5421|6757|47116|9304|10700|5763|6281|21747|18441|19609|21102|20488|7672|14384|29662|22964|13989|8952|7374|7077|20606|15563|22320|5585|9885|36461|26417|32303|16440|15678|38797|41971|77018|33675|45525|111379|115227|163117|0|||||||||||||||||||||||||
03801|17872|/equities/solucom|CACALL|7904|15008|3456|6112|6384|28704|27680|7120|14048|23936|10848|10784|3904|5120|6976|10272|21296|36400|14864|48784|59008|17152|16688|9024|30448|58784|18752|28880|25168|47392|21328|75808|60080|92016|21392|34368|34384|46784|85056|8864|35216|45008|126496|34944|77392|54064|41408|50544|22464|18848|6080|18368|37824|7456|16064|342720|117136|55104|73456|52528|52608|155072|10848|50080|15984|13824|22032|43856|96944|66528|58208|229408|155072|||5280|18304|47136|81056|28320|69168|37248|49184|141824|168224|61952|48656|85600|51520|37008|37952|9232|38560|29392|103808|61024|70848|40672|45664|39344|64368|53440|32736|35856|56864|62272|55072|60672|81552|71488|48256|32272|78560|86688|132976|64064|81744|102144|109088|96816|88432|257248|183968|74080|201344|411280|551408|995328|1353008|3801488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|113151|210455|514595|587690|365837|72288|53616|49072|80352|40562|81462|51650|36828|56500|118300|87248|189446|116252|162936|42462|83238|47208|81078|8528|18026|19580|236714|99610|306500|34012|52510|74818|134166|50222|90726|389444|36184|61550|21326|20512|53352|43362|59464|191168|155088|206846|72664|63958|46174|21960|28080|40134|251844|51406|44512|189900|250206|142278|148526|77046|46052|162834|38176|64390|118164|151978|143046|37160|36212|75144|45534|301778|213116|596096|154586|102656|85504|447654|135440|262832|475768|94176|37220|32358|61108|59028|73658|797188|70630|100844|81408|71130|49536|122582|160048|73450|190822|90702|55794|91206|65404|87792|24898|105912|16130|98042|85142|161912|69474|233188|53272|18670|23144|47472|50814|60610|39942|69984|148908|76606|67966|113700|287514|81162|538278|108522|115449|93313|56137|211317|153690|412157|125629|401980|195175|221945|287030|440405|441610|208842|215758|233882|36810|127860|64284|137597|79341|172634|174944|64170|65864|121092|159394|219415|78170|80630|51291|29982|55189|41061|191360|274551|603610|73379|250356|587418|149468|110832|349620|68565|193842|67712|21512|34074|37202|33383|31522|28098|12844|12615|25018|116794|73300|237653|197784|57895|121735|34874|34861|123904|101922|60298|83811|83596|43446|172449|617258|90820|277750|123534|255636|187876|160490|147413|105173|125875|93570|184087|69331|68970|77114|67408|1173264|354319|231959|63444|228144|191162|164468|190247|298954|78091|95405|108614|80727|127208|227146|238308|167957|308387|773837|80177|156548|149235|261549|140549|115491|212859|87419|387671|47582|117616|126148|244939|105714|325970|100698|39186|95317|216286|99576|121044
03804|17900|/equities/xilam-animation|CACALL|34202|676|3913|2324|5213|4995|1347|1477|71829|126685|9000|36355|1712|5594|5484|13744|11520|48204|1518|5549|12566|24454|67615|14201|27144|33136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|8121253|9681164|8732128|6727148|7127661|8284658|9593327|9298435|4275155|9045570|3683496|5089030|6359204|9406158|9546733|5116520|3890049|3871503|4155551|4325245|6719881|7720945|7016054|4616707|4376216|5847713|8181647|3909969|4504204|7357412|2715695|1779740|4287229|4735543|4988500|12959229|3668089|4595325|5210643|8634683|4731337|4352172|5224398|5985874|7442958|10327244|7256281|5249971|10612088|3508813|4009987|4651957|5251674|7241728|4062017|4638648|4314268|5825504|4574365|8434628|3214898|3336709|2959174|5886311|3964700|8280485|6191051|6622832|4798914|5614788|5686703|5177617|5083552|16517492|10719365|4111300|3637720|4997207|6904598|5572287|3781104|7661489|3753168|1524800|5590837|5626540|4615741|10390352|5204878|3408124|3588103|4986716|5824115|3273400|4078041|3270145|3442772|6419747|6862147|6445304|4875493|2832617|2369304|2322834|2712544|4656461|2600708|1848474|3621378|4053912|2912389|3466834|5914380|6463465|6193726|3143070|5154458|3889245|4906511|1895539|3298172|3401076|4297351|3734864|4675099|4701278|6369971|3930179|3786903|3569392|3592490|5097306|6226875|5090149|5954575|1919785|4386581|6382105|3758325|3758739|3646279|3405071|2418965|3284049|4135979|3273050|3128281|2252297|4128045|3710174|3719547|3639322|3104957|5013249|2608855|2426621|2629123|5520222|4480578|4461919|5665417|4571968|7084943|4104017|5103085|3406228|5199272|3263285|3113583|2471823|4287948|5254379|7583094|2493236|2319688|4100594|4957372|3119383|3685651|5943705|4136867|6497190|3557027|4681748|3309567|3246158|3319153|918276|1868629|3281561|2763850|3047865|4073134|3047476|1931816|3076580|3682893|3071599|4075174|5569781|3748010|4554657|3057583|4622296|3915732|3540421|2088604|3158861|4215436|3778218|3241472|1753023|2146375|2728865|5047921|5249488|2382444|1699059|3989272|4990139|2686913|2785718|3855955|2532926|2515526|3341015|8541821|4748078|3364330|4192753|4992467|3182653|2893112|2324596|2913263|4833242|5146339|5171163|3378864|2119013|1588664|3817664|3179523|2396671|1749695|3430403|1457926|3320368|5980101|4673065|2403225|3788048
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|8529712|13784491|10431824|9795116|9644876|9230223|8885516|7631532|7557149|8539344|9449567|11856640|7980467|7924816|8792187|9703835|8917908|6469129|7416335|8590072|6668258|9025118|7031109|4793947|6019797|5647309|7654496|5388277|5129609|6479064|2900618|1564123|5495764|4969634|7726422|10172597|6902764|12957188|9178942|6028139|8212892|9950889|14632109|11719518|13296768|21173236|13783864|6973373|3665777|5809848|7795259|9355564|4010189|5383169|5850396|5541062|5722042|9228442|8922944|8694147|8621071|5614844|7956802|9546719|7920968|4501094|6073327|4411803|3174128|7940258|9990172|13043574|7366649|6161525|8593378|8573647|6646292|6092103|4513351|7755472|8764485|16678323|4302918|2056437|8262867|10301535|6198869|8344867|6004381|6886960|6684499|6382544|13700156|8757694|8652249|19320024|9874795|3746780|3942103|11796423|4258337|8351058|2360691|4438966|4201414|4145102|6075920|17226244|9337726|2455105|1705061|1221031|2958923|1217726|1283268|1807840|1491321|1224624|1692958|1040443|1227337|1772156|1247156|1335479|1390457|1620197|1870224|1114090|1374741|1312815|1219608|944758|2447210|1957376|1757678|1182055|1832711|2065493|2515906|2347658|1981740|2022772|2093822|14009362|3085539|1663416|5564737|3399685|1485811|4824955|814386|1969284|1189383|1117913|977037|993231|1807968|1799507|1863493|1672044|3667198|1978386|4183585|6002102|12055731|12380707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|973181|1367630|1492915|715501|1046999|1395651|1857879|2496696|1657670|1413422|535913|700707|933784|531683|597656|854934|907301|1860450|815327|1581239|3112124|1912691|889814|1164957|605241|960737|1721535|1148044|1693306|1199814|716201|342585|1618979|1295427|1318048|1876915|1962975|3437203|4861112|950522|950819|1530918|2818463|3906264|5796625|1124463|620694|520256|452188|745392|511028|315138|501628|583646|647598|855586|795103|1038277|2079133|788180|496264|1625887|917554|1227225|613252|412733|511748|795349|365289|716316|854296|1210863|590416|523755|1000231|872051|1414959|2643456|1038563|569578|419368|403330|148961|107659|243783|320938|226021|210086|262636|249078|842940|371107|185631|277476|314609|237474|345845|372901|439160|449396|643441|493224|335170|313882|1344640|537190|244836|175773|227232|270808|255625|162925|280264|450645|373525|425913|187965|168451|196425|175140|236334|560356|482084|255147|307619|362916|584484|657281|403687|329450|387664|379891|334741|320692|431995|108505|161395|345823|410442|420722|479724|443484|255099|1266931|549536|517314|163776|173652|162337|563706|150848|333791|164336|108807|92377|104574|87871|171206|160997|126275|329787|377677|240280|164442|229942|316848|327629|196503|78136|217012|326210|387907|264494|162087|158068|874307|405839|141876|168393|209463|204711|398237|427506|238848|309229|206810|387415|47158|240191|364747|335706|267198|442150|560947|194183|350029|369015|323626|438822|236480|367461|368800|419817|290308|648762|337909|290751|272167|576668|396553|454706|389160|432424|636548|2822179|||||||||||||||||||||||||||||||||||||
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|4444|14232|4704|8999|12015|4127|18678|43798|65892|5183|8448|10786|6815|14544|39194|34402|79369|53934|33771|4570|65190|16779|6216|2494|12078|10593|7775|2738|51560|48283|9140|5226|2733|15050|37728|17831|68699|43896|51073|60751|26113|36020|3392|12057|16273|8722|1995|5502|12203|34322|9164|8352|5248|2117|15898|4182|8791|8274|3449|19938|21814|15447|34721|4376|3049|3141|2815|3462|1837|14682|7914|17606|15392|5306|7392|30161|15678|80509|79125|50174|32678|30273|27860|59169|115247|40012|40580|24373|42196|40995|20845|67492|82140|9701|11724|7555|19526|11589|1713|4889|5114|5023|7281|8440|25428|45798|11106|17543|4732|16108|7487|3950|3029|3343|5236|2636|1980|7100|1690|4787|5859|5798|5439|14667|11020|1958|4047|328|8197|18708|3853|4040|2283|8389|16219|4422|12608|2631|6040|9041|11508|27836|18808|16337|2051|14927|7845|6194|4761|7432|27341|4690|21885|1627|17073|24634|3699|4104|24564|45945|2412|4337|6208|12410|7631|3521|9495|12322|32727|29408|9358|101385|127810|9984|3952|5489|3627|8080|22749|7874|5589|17751|11818|13989|11225|75509|56938|7938|19590|22672|6372|29820|24721|8945|48624|52905|23296|27226|26708|17692|15322|4893|8257|25950|14632|4941|7893|20939|13183|12823|5150|6066|57861|5457|19577|15623|1463|2386|35705|13796|11470|33918|43743|8130|15468|14651|22198|29135|34613|11802|6976|9115|31296|4473|1715|10038|24727|5784|4897|6903|8251|10512|28351|8237|84175|8043|22928|37518|35906|15721|12114|935
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|77884136|119403976|52024784|50072656|50586460|53513252|41181204|41313956|32769592|37153784|28398716|39326832|25723350|41447440|40280724|28312376|32008210|24174136|28130902|41384144|44615624|41093564|48315824|29640718|30362368|37761440|45631520|25046748|28572524|32643060|15277521|9980833|62841732|25183040|25810556|30185432|22646688|51090272|31310984|32672056|35565324|31604572|41728008|42307104|45117744|59098388|87773976|40031600|23466116|14385195|15045589|17089182|18975400|22251936|18607440|22261464|20686912|40321496|20962224|31609092|12967460|35460200|24356432|22807268|22094486|27727580|23920588|30590768|18148996|29644966|44718740|46094272|33141260|17861756|28572592|26860312|30127956|24884368|19963034|24386324|25871184|30496400|29081124|9684887|26786184|36450240|22210620|29189814|16763750|14653179|23305858|24080984|22002248|27609352|22266916|19741102|17814228|32398100|18533584|23093960|41928540|14842020|9614636|14954877|13355810|14701872|14590561|29749164|18835950|20449556|19463262|21555580|16203027|20439600|55872048|26724788|21900428|16757022|15200215|13514074|25726512|36627356|22256194|34599440|25513750|16509009|19614588|15875263|17342556|22537752|19884930|18608436|22371532|20327244|21837156|8585489|11934806|17757558|14953422|21081516|16388421|14589984|17032764|25259814|33129696|18037612|14469547|15918514|18752916|18743008|16663099|13712149|16371560|19995624|19606940|24846936|25256414|20712552|18095548|9040178|19490876|23113816|22430080|18914996|21219692|18006534|18479996|26809048|17501472|21863756|17295240|24020100|18400560|15428917|13848132|24738268|26227040|27754720|26331120|19799668|15893401|21069268|23091190|19660044|19897768|24716724|32078542|5251812|11920851|21065486|20329690|21886992|19232944|23815880|11923254|22928400|19728056|25476580|37958552|47819852|45191256|30830584|17856152|27258102|32642260|17645850|12605978|14662077|24140512|14888940|20270400|19590068|14324749|18923940|27570236|20301448|15579457|11265350|15259355|19934160|17856776|17250692|19059960|21482076|18321028|18676962|20179498|25873332|19399056|13284800|21256100|25746986|21617162|15288456|19795610|21975152|12265013|15236709|21147516|8610619|7317371|22782124|22776666|25650356|14363486|25344496|7753432|27337450|35999312|23988016|20340710|28771942
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|26609732|33666052|33746164|29386676|31051220|29141584|23883240|19472884|17235944|17075240|21185706|16313164|13345081|18343302|17642480|18331300|13280766|10256382|14921566|12807484|15546876|21662468|20042712|15789045|15760831|18333188|21992044|17907110|28153420|22318204|10331616|5410122|16765757|14028685|16731510|14989251|17194840|20235220|16077271|11948872|15820619|16588248|20139904|21385202|31277584|45225068|30191830|21170012|24320336|14763383|11044848|10119189|13595473|16556845|16873132|23149788|24679954|22637296|15423968|17355980|17431296|21527406|14654067|38847812|18836336|18790792|18890940|16929632|16921736|15428756|22680832|16639205|14390638|20386500|24745420|14835873|12626543|8980658|10411299|13091314|17401280|17697720|14213345|4373063|16054213|19740288|15213264|13884966|19061038|23459592|10319169|12268056|12185413|12687384|20967452|11680820|14928340|17037172|15526395|14440074|15181176|9613674|5630800|11333736|10513542|15291161|9094713|7869149|12940278|13625615|22234238|15343586|13406846|12266913|19338696|15427162|20854800|8244391|12228634|11528908|16467317|23560932|15298507|13218480|17535696|24366490|18818660|17932424|21334866|18332868|13251651|12993169|16441013|16897272|14100195|4830228|8263135|10444517|11303350|15232879|12974122|20612092|25749924|19277336|26024408|13497933|13718978|13050379|15048860|18279012|19556228|30324800|26395722|28835324|16819168|7267794|21196560|17022326|9849042|7408620|8591734|10034935|10369088|8781367|6005258|4223223|3403098|9329354|8492932|5859699|6055663|7120629|8563875|8854109|4511240|7739451|12868638|22175110|11745608|6550229|6865607|7686099|10274676|6909730|13929943|12421770|12086947|1991162|2682353|7238134|8048474|10699790|11324193|8315231|4983208|7132940|5557268|7169607|11381805|9980050|14390812|10990171|8201662|14713830|11592391|10216762|5997159|6639759|7800128|5250721|8561696|3558667|6108107|11074045|11726637|7818342|9765466|3850200|8363244|7191518|8745521|7137030|6832051|7821025|8085328|6942824|8947185|11422426|8831689|12433521|13546845|7928242|8090190|6610305|9946637|6831596|7713303|8412598|9946923|3333696|2791295|6657682|14995776|6479054|7298563|9191169|4154400|8146223|15561433|8233756|8521380|7010049
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|6696744|8668995|6419165|7039132|5940383|7654815|6678782|6244243|6185515|8150773|3289098|5425870|7023013|7441548|7713997|6758041|6404574|4202004|4246760|5442060|5118272|9709487|4083454|5281206|7184735|5632401|6051199|5634892|4216114|5497110|2692180|1626625|4814377|4840305|6686458|7672485|5755703|10054087|6958058|5905301|8056549|9573552|6399149|8662661|6440091|12551948|7534162|5937806|5241314|4179729|3592905|7662746|7204891|6683145|3791977|7973592|5201886|7959298|6235553|6841422|3153919|5794591|3464464|10949894|5263015|8896998|9345366|8671351|8919336|8145984|16065149|17845206|10440498|5783842|10661807|7168088|9294673|6786863|17540092|9075839|7228334|6106794|5056505|1061968|6465435|6083493|5362505|8703595|4225601|3512371|4568438|4459905|6131887|7385246|11353745|5060020|4489548|7355457|4372218|3919355|7501564|4133132|2875496|5378537|4965048|7509226|3400913|3930984|3343388|4472449|4111286|4452160|8119602|10084359|9406292|7833382|8983925|5447795|3408350|5622923|6548171|8870584|5142836|10039260|6180365|5040019|7301853|4735398|7155187|9117585|8620497|4409744|7903403|7832664|6518715|3703522|8089356|4902703|5580333|13360766|7434906|8174368|9568304|6113779|16332427|12124945|5681346|4866415|7080106|6004188|5038250|1908427|3041058|4842471|2421318|4644163|6038005|3214187|5183222|2368546|4308083|3524475|4141195|2289683|6839926|2130609|2263085|3093553|2119643|4770966|4100751|2552337|7391630|3178298|10232958|12403558|5578217|2483688|2592305|5144845|4009040|4291184|4236584|10362089|4398575|9251036|5438693|293717|3265259|2748129|4640192|12423548|5889924|7575873|3707929|5805357|2537491|1638338|1427117|2906119|6788219|6079846|2827183|2302005|3503328|7493235|4222309|1461441|4749488|2209223|5607386|2144789|10080075|3388043|3423856|8393042|5415417|5286453|7382832|2551301|4260789|2816623|2558862|3019284|3731122|4674350|5805726|5617101|3234637|2767964|4450020|2706625|4489678|3142045|3759898|4053234|5855849|11213796|6981260|1364992|2197650|7930596|14803549|9237106|5538868|7195732|7574528|11769811|7909570|8089551|10490910|12087768
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|5799549|7418002|7450622|5248092|7080981|9694306|5770656|8447872|4714684|3624233|4327436|4432138|3876543|5516391|10065494|3328982|5644434|3260890|2459420|4737144|6113644|5748393|6126357|7321189|5045541|4109647|4062300|4138562|4494959|5432712|2714363|1102321|3656174|4550631|8124453|5592059|5462722|4751077|5547868|3863718|5845994|5723947|10591058|4337970|4899592|5197476|3418336|5531734|3494476|1958161|2602405|2854977|3852511|3715765|4543161|2936932|3570070|13517188|3568737|4777690|1479709|2964395|2944006|4541423|3508816|5159639|3517298|5782417|2520235|5018392|4300889|5408578|3804480|2219239|3708713|2519366|2603243|2183723|4016693|4981535|3260163|4384942|2402903|571242|2410985|2340671|3492823|3299523|3644238|2480824|3171941|2206363|3885440|3082002|2579152|1969295|1497680|2857272|2951944|2098935|3964255|1945116|1068046|4254999|2075604|1833940|3794518|1931053|2249434|3060319|3350468|2416024|2617305|4039919|5818587|2269568|1655671|1599575|1635447|2964927|2859615|2696465|1733153|1662965|2781182|2741113|3713033|1665376|1496595|2191998|1926626|4018841|1907689|2506359|2653928|525363|876975|1949364|2525471|1712051|1539093|2429875|1725018|2575269|1492466|1533892|2903597|2083545|6448393|1455994|2164151|1792943|1770614|1872126|1141425|1002458|1138886|1720857|1654545|1806034|3217835|2314590|1857975|2753956|1614245|797707|1327595|1507172|1296965|1207749|1520037|3138189|1911257|812595|626019|1302398|999613|871964|758212|986547|1052659|1763190|826584|1466112|2139357|2273714|1507875|237976|317661|1094792|981741|1309084|884697|955556|831774|1383686|1319783|943321|1739057|3140219|2020416|1676522|1484692|1056676|1379550|1052439|810414|762657|1430473|640553|995906|823262|1007465|606434|669904|973058|920824|669246|1795753|961125|842185|895975|657721|1013488|829676|1092994|1247515|1057755|896607|951403|1680475|935431|1028343|2394944|590144|508874|1251673|978314|318566|146687|232911|516242|554101|511523|389057|602980|995819|734073|839161|880708|752314|764889
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|14995285|19317360|17742068|17859016|11252251|14967937|16799844|17212822|11244665|21173856|9982250|12137532|11657667|12577998|12234909|7532076|10253707|7915329|9574065|11326643|14229467|18666380|13449132|12234634|8376760|11450107|9814285|11295534|10321285|15266817|5906991|3158019|10239588|8464905|9441812|20419628|8114208|9133860|8168156|6648653|7932930|11100305|11869708|10480226|12872352|12684436|12814356|10605341|10137863|5312973|5410763|6441387|8311898|12192850|8825077|9043017|7365296|10476170|8551338|9414259|6131137|13594038|7130157|7632852|5914216|9433044|8890301|8925589|6876725|9189645|10157598|9603565|8362282|9837371|12878189|6569064|10099625|5636762|11935021|13156550|12462277|11833342|7435110|3078719|8500460|9959523|13247537|11542959|9067615|10613241|13812061|6667339|5387242|5121870|6818144|5988288|7554585|5400882|4626247|5774340|12229790|6627035|2914721|7920491|10022541|5371247|4225601|3717113|5913402|7523293|4319283|3718917|5425572|8017583|7652890|9061502|7685152|5043460|7096348|5010306|8544862|16794618|17505512|7663898|10431544|6060382|12331718|15074676|13629682|10123334|7418718|9799096|8721366|11371214|8531418|3316266|4856090|7326516|7116676|8398832|8464206|6612814|5842042|7696760|15106782|4890640|3874270|5833746|7120986|8463838|6846618|8865860|22158316|6007504|3218826|4008318|4868244|5202846|4604226|3289838|7330768|7669446|6527582|5669426|3843706|4474828|4062670|5186870|3059536|4882988|4921670|7515897|10299099|6412559|6668639|9621629|5443309|4019752|5687425|9158034|14481619|5888796|7209934|6646439|8780322|11655253|8778210|1557189|2285011|7568685|5584309|6801358|6281867|7783136|4111072|7841540|5393329|7462185|6918814|6712379|7254549|7071046|5910984|8920470|12602243|3916192|4858418|3069318|5789712|3371765|5727649|2855682|3172842|5982684|5683453|3795904|4850870|3964180|5553505|2977578|4383339|3681305|5637961|10426263|3664637|4200748|9186678|7708221|3002898|5465137|6072696|6619463|4726863|4266891|6682079|6873790|5427721|5191118|6001848|3522941|4046068|6057864|5319409|7620813|4458591|7069894|4002664|7350297|10717155|7201210|3359117|4100260
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|6849963|11786303|6010571|8809801|5364876|5240797|4757849|4648320|3681958|3399393|6751104|7003297|2703582|2747500|4184163|6445357|5308950|7394381|9364158|13454336|5967113|6200373|2236730|2980807|6483916|5206786|4990732|10139768|9655807|11296013|4316161|2008807|20789520|46624232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|20874404|25020210|16755588|13941806|9930700|24669052|15951255|16813840|12889516|25554888|13085521|13033830|9501052|13070158|24606148|17520450|16162737|7177503|9548034|11925702|18910228|18530100|13059158|13422478|11338405|14037426|17265404|13134087|14056019|10846057|5930442|3730838|11181251|8826587|13600445|22380872|13973247|11917156|12117328|13606660|17918416|17945512|29156656|11207372|19588444|20443104|17117868|14116353|15051909|9918237|7061345|10066400|9690046|13263323|9092837|8875234|8626076|16994886|15563014|10559350|11765742|16757254|6596073|8993360|8326444|8870542|9606706|9684624|7502646|13298486|13634357|11048259|12513229|11721902|16864492|8081474|7608270|9024881|14320641|15270588|12951584|12293286|14215225|3462155|11020417|8681023|8170130|16483814|30626912|6908040|8157116|10045892|12511521|9746128|10963216|15212594|8012904|12408512|20089852|10969519|11165138|10000598|9151349|7905143|16226971|11977838|6146035|6450351|12095400|9486216|7860239|8045998|13956817|9979123|17775504|9883956|15635672|7521692|8734202|6993025|12978650|14365443|11428221|15813966|18622990|15892142|13593650|14761573|8548226|8086095|13015513|15780808|12593126|12756609|16488668|5680372|7250072|15167436|13335798|7543040|8832751|10209930|8826172|8809428|10749933|12315283|8677560|4813065|10730069|10136103|9809197|9495864|15426212|6288513|4722917|4960829|6507807|8440275|9007374|7880595|9875919|10985047|8803510|10166768|6224512|8895963|7756628|11757654|6756919|8442081|7904774|11507822|15803368|10035146|6612579|13213603|10455464|11460489|9067695|13391482|9059183|13069476|10402594|19213964|15614832|17848382|16670489|1614065|3682081|10657573|10050135|13244607|9896767|9939335|8542996|13073689|8098303|8149909|10272566|11140238|12794676|17959156|13868696|12462861|15577936|12442708|7372597|6855985|9516033|7705709|9225294|6376456|5737743|7125537|17021100|5723543|6914450|6103945|11480429|28403540|12462861|8557552|9469065|8318911|5343691|5677049|8849385|12099524|11047768|7676324|5432499|7846335|6879571|6902411|8878287|14237314|8666708|10443721|9563502|3745844|3718596|16881644|21445776|9037624|6215831|9661246|5522290|10253558|16911248|10292167|7022249|11736162
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|29058020|33206330|25602210|28379230|23689550|19687520|22502700|15127300|23788050|18904250|13389240|22793220|21387590|17643770|20963860|23253230|16730180|16651010|19837180|19573650|24807940|26334470|17632330|21912760|23732650|29539190|22260350|19410690|13140100|14370350|9301150|2665660|12826680|11927090|17199380|25979780|13960960|21685240|31112650|11819180|26808820|16890320|18617750|15822200|15382260|15049950|14983020|11479200|12683630|6110280|7545410|11674810|19063820|27895420|12070590|17186660|24074520|17015520|11648060|16122000|12022290|11274990|12552120|11829780|11145770|10922770|18969270|16637530|11860270|18213930|12120530|12358350|12578080|10781840|15463170|10778490|14679490|16528450|17256570|11409810|16599480|12317870|15483060|5082970|44933580|15594410|10045530|17150740|11441960|8875300|5792180|6115680|7754670|10124510|7285850|9082360|4680810|6783720|3857060|7069880|8847660|5320250|2636470|4381440|4382500|5728900|11890890|5981120|11596180|8750780|9808660|5252380|6179610|12525180|8357280|4236040|3952460|3313830|7379750|8609200|7086460|14536730|7677030|8699190|10747270|6515030|9553900|12998980|16553570|23238730|8905780|8474770|11215780|14074980|10862290|1455840|5103230|12912750|17258010|9142060|6304670|9969330|4597210|3713230|11301160|9352650|4627690|7119480|2386710|3735340|5234320|8223460|3107040|4617230|4565220|4978140|4917450|5675980|13041010|4057570|9623600|6270290|6675500|8582550|7007320|8098450|5090270|14103800|5535900|5230520|4712770|11366500|4971760|8748260|2463400|4065650|4497840|4906330|3506350|4103400|5403110|12683560|9594600|12134660|11006900|8986550|12380780|1461130|2051620|5249080|10732140|7584400|6649080|12230770|7844730|8632940|14003880|17546320|15166130|12165700|12610640|9517710|9577740|17287520|4884460|4329700|4975690|3154420|5235420|5819770|9774290|5239350|5489310|13660910|7950120|7252700|5448530|6561890|12352250|7115300|7597530|2479450|3360220|6823580|1728320|3105740|4367800|5740910|4896980|3885450|5983410|12868790|7993390|8582280|3054660|3472300|5873800|6791800|2293950|995180|1276270|2393860|3446390|5870150|4845560|3079220|1588720|2408840|3729800|4443740|3707550|3407500
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3900794|3230998|3989472|2080330|2083556|3197942|2100318|4113016|2242558|2216678|2112530|2044726|1693938|5572582|1934460|2118760|2776286|2975712|3028732|2708250|2541442|2485578|4695332|2455864|3831416|3729100|2882920|1671810|1508428|1107020|637150|376484|2277716|2737028|2200102|1927168|1367508|2265540|1984504|927726|1412672|1752950|2672588|2576818|2110474|3152578|2563380|1558320|3318960|849960|1417020|944240|1344440|1548320|1603800|1906420|1812340|3059080|2410880|1815140|1317220|2033240|2854220|3557440|2224780|1400100|4246100|1034000|1471500|1009860|4261240|2855000|2693340|1920660|2639720|1813160|1311440|1126000|4311240|2198000|2385800|4060020|4045160|1381980|3288500|3308000|4647420|4539860|6028880|11318920|10638660|3045280|2826580|2380800|2644660|1512040|1348520|1331880|876880|1080180|603120|1413500|781320|667260|1437600|1495120|2909060|1295800|2695740|1477820|2048380|1294420|666260|1387780|1082820|2089840|989680|4535980|2336480|1091960|796080|1086600|1218440|1048940|3293740|1959100|2049380|2624900|1706560|2340560|1852520|2942960|1140420|1449440|1536140|491280|2190960|1806160|1856740|2110300|1936160|1555260|949120|421780|2113820|2136700|2007960|2026280|1110400|1151220|1567100|963740|2893020|1869300|507020|917740|816600|2328700|3577000|1825380|2687940|3797040|2290720|1896460|1516840|1133400|2294360|3860660|1240120|1805600|1956200|1661580|783260|1347300|1715680|2083040|2412300|1787380|772940|972420|1249460|1463080|1450920|1142780|1147640|1111000|877720|5526440|468980|938680|853320|1289020|1051360|825020|705160|1638300|1503680|1428520|1089420|1708440|1740600|1244960|2189680|1604000|863960|665040|1257420|844120|2224680|462760|781100|761040|746940|534620|689700|630200|762100|812500|621340|567780|957620|642080|1585580|1232220|608980|835540|1393540|820200|1524680|3642200|1465120|573840|1969360|2383840|2377620|686800|1347480|4013760|683720|486000|488920|1286360|743580|1122500|485280|863060|691660|1207540|1683500|1522380|1456780|1156520
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|60934|60186|33388|31583|22699|62593|63012|47366|29579|37480|79909|47125|31522|26565|48132|31908|54093|87952|75973|119446|107406|72477|105125|71709|117485|59193|60591|30452|24501|33220|22292|33895|73374|55692|71875|143211|236728|86726|48231|58489|87035|85644|93762|78068|76781|92070|108626|91802|122068|46957|63112|132060|126877|124856|27940|28685|39169|102278|98189|47017|80909|331335|56538|65416|48065|78137|30492|65994|84083|54476|60742|57552|72307|44973|62215|103881|38788|61354|42584|117101|71213|118581|126194|53826|140050|228633|236389|551325|350784|76870|205994|810850112|248248|264555|237369|313033|261394|266244|410040|234198|63126|28411|15322|7978|24556|35825|32652|15746|24358|49892|12435|16240|29595|19202|46850|31312|11643|29173|48099|40856|123833|132844|186217|188808|252649|74067|152865|65920|213852|76297|318307|61640|100256|82606|58245|18052|34246|105731|97473|170364|78286|180430|53463|15209|83741|39650|47747|79140|97463|106032|103105|105522|39228|53623|69998|90076|176632|81536|54551|69834|108654|113265|160410|104359|266973|39105|35473|53735|139414|156951|131232|65498|422638|135843|50236|30984|50552|16834|22914|30637|102839|117408|29566|52093|100451|77833|76078|56867|47736|166837|66611|47747|87107|39483|61846|139373|160226|141515|111082|58867|59948|73048|45329|51144|67294|62754|38340|94534|49052|36167|65549|46451|64621|104216|69110|199556|167427|69063|68008|44837|124920|184370|49175|91060|134885|47235|226724|98148|148847|124654|144595|75873|31163|218368|130047|65727|125325|52660|60270|31814|96432|69297|154517|83856|34872|39274|0|0|0|0||
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|418269|506956|393990|433914|301557|309369|485682|549778|288486|864325|534067|245385|179355|331170|361500|297264|355122|208791|557965|680572|345810|668440|1023598|403056|975730|505483|291603|559582|519658|548137|229653|176103|658030|456747|770197|509506|363609|840097|215697|283254|638917|298146|528901|325503|651553|1211824|1315300|490836|641542|155550|208338|182262|216678|231915|304635|380631|357240|517408|403779|539581|216687|727540|361401|633973|263034|307626|635917|296616|304605|496632|453720|793783|442326|220773|196608|293244|602590|262821|253860|227274|596734|460767|476283|36207|300099|393141|433371|529762|342813|296253|574756|200850|198138|254712|220866|258900|268218|444174|633739|276114|862795|576547|260748|557572|197298|253500|215838|125250|197010|157950|141075|124941|178218|359334|221991|278937|285531|130344|418782|413394|277461|296073|194535|922882|216651|323373|292440|295791|303954|306366|200289|257226|257814|395244|334455|83610|353445|261831|326955|343320|458364|292779|247068|208041|287376|243906|115932|126654|324042|175080|311583|452589|238059|307260|309711|192708|187431|249852|406728|481428|1182958|612073|339336|270189|998980|432906|97683|421959|969064|327867|194685|247977|111390|166032|150201|325416|520255|247923|182001|251133|279990|339333|553558|274959|278133|683851|886957|154161|239445|280614|243945|142587|325440|334989|280215|333528|235155|204585|914737|345774|250422|701461|223482|379440|668800|497715|416145|222846|267969|179130|321885|62541|229440|282723|148953|361098|929254|366750|665470|247638|318576|159486|117150|152442|127194|164832|414321|379197|480519|320244|270447|321567|278682|420495|294201|421842|301287|388878|290835|101697|178554|313266|223143|368079|258573|322797|458607|625294|556885|671617|342090|319944
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|3262796|4325462|6635487|4595707|4036561|2940683|2845862|2588715|2813552|2477565|1644743|1951283|1723041|1599680|2128484|1774814|1896208|2483505|1868155|1578284|1815815|2675542|2327944|1678511|3535150|4400161|2517714|2400476|4353288|1830480|1140526|672396|2365203|1664237|2482071|3532182|2520038|3407951|2125773|4085954|2930064|1875489|2183625|2126197|2705567|3350409|2813995|1696478|1877512|872883|983021|1230175|1166958|1411765|1759337|2103821|1193279|2342172|4416888|1493488|588306|1926441|1103807|1187384|1575503|1315140|3311593|1106324|708305|1318965|1694448|1765755|1357563|1186622|1697516|1117809|899064|901916|1017665|1668853|1133095|1359691|862026|542115|1139775|1638856|1045445|1511430|653802|856535|954621|668036|935113|760817|1133104|1309486|1845267|1549330|1466719|886240|1359009|943342|597340|694187|650409|1091174|768402|619009|855509|2228878|689485|688037|789008|1120656|900928|1023614|932114|695181|1417008|872478|912755|1358149|1247967|1023634|1497454|1564831|1330762|1577639|1483511|1978972|1444119|3131213|1415312|1419744|1887655|482444|1087544|1252068|1294603|1120769|1964889|1651014|1156912|1282385|3253138|1853133|828873|1187532|1340401|802219|1005649|1383483|1373909|1356854|733149|768434|757056|990578|886298|710620|1474554|1715999|1484590|1544053|1221654|824212|963919|1507457|580762|951922|816152|1077396|1274388|950169|783914|1884631|1459807|1000626|714925|985054|844911|1070827|709941|1626868|1549597|1137651|886360|214857|378711|874008|843495|917864|865228|1155181|690435|890802|694384|839543|857233|1137023|1856403|1466984|976961|770912|1013770|846824|970354|790968|1125882|918864|1041525|547905|792495|948045|1165475|673900|669940|530235|1125735|594455|605310|663160|976630|1006250|693575|859325|1385545|1044605|1535725|1075540|1181950|1271645|972260|1086190|849530|1005550|2130715|1186065|1146485|749785|583155|973655|1520790|1306105|935845|1422240|695980|1519395|1796295|1229215|680370|745385
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|9635482|10535874|9851608|9015608|6971070|9019056|7444273|7617333|10648358|10944662|6618862|9049815|4032410|6626164|5875209|4657545|5884923|6347164|6556051|5489854|5167727|6657289|10620472|5936647|3743832|4992432|6085630|4742709|4902757|5105392|2693496|1679880|4465734|4403853|5877822|7550307|4042467|5666487|4571182|5022095|4952984|5034408|8173750|7299684|8074536|10055203|9034433|8722676|8058470|4032872|3457808|3776019|4368501|5458320|4934131|7214099|4648563|6667422|6576839|6379150|4171823|8149705|4550002|6815059|3764332|4132565|5902123|3496079|3022106|4943387|5302472|5545980|4845400|3139931|7679789|4404583|3433140|2983784|3933535|5610752|4446626|5221316|3678168|1635967|4306443|4043919|4421912|5760942|4215990|4906462|4341727|3523827|3378374|3578899|4239227|4021023|3848857|8238307|11757554|5222644|4358156|4160165|2930232|3283155|3740511|5282985|4749647|2875627|5707707|6965670|3620250|6692730|3256360|5640830|5860630|4406500|3263810|3754710|5780370|3329660|3907430|7290800|4084420|5313110|5860260|4595750|5114140|5051410|3777650|4723600|4472500|5314030|5714780|5197680|6559370|2743120|3323310|5725160|6437010|5375870|6006750|4543290|3829160|3828020|7313650|4212940|3226070|4380360|8839390|5338650|4378320|4147170|4469410|4928040|3509770|5605310|6716960|5505970|5336630|3499770|4970570|7731290|7076410|3510250|4618330|5289690|3253410|5271110|3485280|3872120|3913090|6916290|7173860|7131860|5033610|6181520|5376740|4589880|5835410|7880230|5613840|5286970|4795710|7259390|6623460|8134190|8680270|1875360|3270300|5692850|6841300|7223740|6227400|5284120|3750350|4989580|4148640|5555980|8740380|8676880|10775880|8048460|7104400|4782030|6336920|4615220|5190960|3326300|5819240|5417920|5481610|2332800|3093800|5040760|6657810|3856110|4799840|3329890|6644620|4614620|3203410|3545110|4792840|3598030|3176740|4289400|6273930|4554630|3553730|4007080|4949150|7107670|4947910|4492520|4821750|5755280|4589090|4403010|4327050|3546960|1786530|5584150|4336770|4092000|3666970|6041150|3661540|6397060|10474610|7309610|5041260|7202200
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|10776127|12564158|15175856|10320804|9081202|11407245|9797464|9187683|10403820|11307481|9108954|8305549|5376314|8334554|7749864|5455528|10626286|5035521|6957520|7996771|8163664|16532645|11224748|8396417|7602892|7501722|6127875|10291133|6599388|8317861|4869956|2272379|5809069|7057680|7159567|9153204|10416372|15818730|7952637|8083036|8599851|12117741|10626596|8557727|13535510|14461114|17028140|7331527|8918777|3822640|2759675|3291375|5453842|5141474|4285330|7425572|7461039|6181196|5899837|5696549|4847070|8006371|4654813|8537241|5508612|6180661|7296899|4193200|3459360|4652195|7445387|7302484|6832769|7202866|6976108|3271710|3549141|3531019|4903812|7744917|6921225|6670110|3693035|1482437|5558846|4614501|6013862|5738071|4449961|4301712|2820948|2601093|3276192|5516403|4916919|3212396|3963617|4889242|6540046|3149842|5090930|3905960|3408553|2347902|3415955|4205702|3113429|3659145|2673740|4716995|4146875|2608530|3366560|6128450|5048730|4095770|3561400|2554660|4643700|4796465|2404480|3932465|3362100|6290835|6422975|9704050|5225715|5228715|5413360|6385245|4442880|3660920|6009325|7399950|6873035|3049445|4278040|5350425|4039555|3719065|4305480|4998025|3643830|6099380|5974045|3732845|4268815|4613740|5783550|4721685|3689720|3432565|4442270|4996290|2589305|4004985|3770545|5457275|5672095|3081060|6644875|6075020|9940030|4217284|6475331|5049027|6022191|4632270|5223745|7372260|5116490|8252777|4391222|3476962|6560267|13864410|12528042|4590426|5099489|5158955|6266287|6872090|6792670|6799369|7490048|10727188|15282546|1515662|2319960|4495122|3897954|3907986|4612426|3912876|5370694|5100969|5462462|5809259|7598194|5726577|7385113|7766406|3870251|5173717|6198895|5149638|3286365|3734560|4582072|6233083|4501612|3295957|4613647|6906872|5618860|8060810|11161110|4753985|6164295|5136834|5186543|2996405|4399604|6773607|5420673|5756123|7671878|6155979|9376575|3891404|5823421|7176399|4419019|5050270|7517977|10307994|6626141|5496149|6289117|3648150|7112880|10804589|5488889|5378119|5300289|6619711|3646863|7413081|13015837|16179288|8627272|4758325
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|4804771|3919414|3166254|2655276|3696609|4003328|4328620|3718946|2987895|5574941|3415384|3805973|3277509|4728882|3278623|2464194|2162328|2725914|2142117|2790189|3115382|3517278|6492463|1183699|2485328|3099621|2488834|2815749|2326032|2455587|1145010|707048|1881750|2200933|1924579|3716105|2169378|3245592|1607284|1531583|1429084|2491388|2369334|2611384|3232581|3987399|2628294|1770486|3007597|1087352|1282262|1738644|3958074|3785530|2548824|2167650|1584835|1967169|3440457|3462073|2466481|3218396|6580304|5596679|1036151|2701354|5632868|2617929|2117521|2005157|2412597|2407479|1836085|1243012|4982332|2109560|2098749|2471460|4008695|2407047|2275006|4393475|2538991|769170|3929415|3268726|2483956|3286906|1659452|1693172|1487166|2250786|1683318|1103350|1564635|1741624|2419452|2881277|835457|1234513|4232097|2603667|1455217|2029307|3297826|4033610|1048782|2055630|3129079|4572480|3382333|1509588|2528395|2903380|4013302|1735279|1315382|1164289|1517903|1217780|3672291|1623042|2178934|2129024|3659638|2110298|3299713|3390275|2511436|2144631|2764475|2459905|3190504|2112315|2875579|755159|1410800|3159538|2884700|1689440|2578176|1792465|4141482|2137340|2731517|2361961|2259533|1537573|2722308|3184533|4632996|7656309|1112546|2231510|1551362|2228918|2063890|4653932|2335955|1487896|2249415|2427743|3706687|2375063|1648726|2544551|2296067|1703941|1764138|2455110|3152109|3297986|2888804|1517803|1678470|2008435|3396863|1058724|1670923|3798902|3593039|5100810|4557963|4306236|3612952|3194058|2536425|463698|1457147|2608391|3432706|3343994|4756954|2705312|2930604|4749591|2047756|2728651|2869423|2487964|3042232|2093439|4074211|2372853|2923166|2605734|1315859|1570904|4070547|4084468|2115879|2266755|2115292|3398055|1903076|2458103|2885557|1485221|2950576|945586|1840507|2171866|1677682|1900333|2185769|1681666|3335719|3998857|6979201|1433588|3276717|2954856|2836285|2889194|1778304|2364317|2233491|3218206|2071141|994393|1115335|4156628|3774321|1942588|1180754|2088391|1696443|2363105|4896978|2615131|2440198|2964940
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|49451620|64174332|61906296|90664352|129417256|117710952|92358352|51998336|45074288|53996120|38716620|64695044|39840208|52766244|40424548|24406828|30405760|18183104|41795264|48535236|31739768|33906768|36858844|56464964|38068400|49572120|34108020|20813408|28096036|24235132|10016409|6471511|17730256|22449228|24481420|35477804|46106280|27187500|25269268|20310492|42385872|42026520|24301610|28272172|30656784|46765880|46508256|47192888|37663268|25259068|21387938|34638640|21254342|18995950|17620736|24966144|55478944|26158744|22001952|29599208|17861964|28722132|15756516|25437048|21188328|21098326|19992304|25553116|24666676|27165670|32778302|31374472|22186744|19672230|28574820|27141308|45589972|29726584|19970892|27323768|23352236|24533108|15577010|3980834|13471420|19541510|16878918|22332542|14990535|14468601|15269776|13326451|25485490|19404272|25204838|12259919|16038645|26094296|31789034|23851450|16823412|23741108|11199764|10501492|10030831|12179405|9957570|7033147|13997663|15964676|10785371|7731440|10206011|22691760|18398436|11947710|15198111|8691436|10393629|10953568|13710129|15246282|12368796|10416351|12976532|11530723|19210938|9089966|10102877|10794347|12049670|12024198|13759087|8707157|12353732|5039154|6246942|10872577|16710117|11133256|13222104|12869484|8132360|8771851|12896117|11398930|7904459|15422841|11294446|12780097|10534066|8660217|9324265|10845091|7370960|9755825|7843195|13875698|11492342|5318165|7764630|8831895|10747329|7332508|8170359|6515407|6171939|10393422|6367721|8274761|6922850|14125824|10132964|9975676|8922553|11986562|11549291|9125708|9370589|14337571|9128987|10976518|11034182|17492940|18626760|14445425|15338549|3407369|6307886|13284490|13475377|22039452|7513724|7628927|7944390|9463099|5547706|6937987|11266726|10496779|16948464|13312863|10559414|8027412|9441767|12337266|8666496|6499624|6823658|6014247|11975284|3259576|4707880|7218753|11985295|7832252|8906413|4962504|6381187|9296077|6015264|4545886|8272864|5772927|6056595|4837909|9796338|11204982|18819670|8429836|8679119|10487444|9097540|15465172|17037092|9385626|7873326|12149575|24569580|5438995|2710865|8137614|7155992|8658999|5389771|13871975|11771566|53641156|31933610|92565432||
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|2125482|3775089|3536109|5384109|2163214|4389555|5199087|3785374|4772944|7528775|3665603|4065480|3382655|4225800|7601943|8896671|3331088|2495211|2385982|2325538|3579617|3274279|2990101|2291274|4986994|11754627|2240853|4207582|2787948|3475429|1367938|559615|3103224|1902159|2400945|5516929|2394813|1945693|2562724|1344750|3864943|1145855|2607913|3138354|2906814|4357954|2551771|3026023|10745239|2006629|1552460|2506969|795338|1957334|1113323|2665809|2633320|2571066|2501853|3400483|3499603|5636041|1811150|2409053|845458|1171261|3595076|2155210|711061|1672283|2651394|2401977|1757692|1275900|4120810|1783654|3208836|2405841|1496861|3182556|5684091|5326962|3329583|1842569|13008647|2048878|1413187|2257571|911021|1869631|1215431|1092461|1143392|1334965|1129558|754721|1201775|1156337|840121|473519|3749838|937742|816041|418052|834394|1096234|759397|912607|911332|1234716|663560|977479|2979222|4289676|4017697|2945873|2669219|4550770|750581|888878|971409|1275092|3212677|1715498|1788212|2403206|3894815|1679262|1135203|1694368|1865030|2909873|1737395|1399451|1183843|650641|1815342|1793530|2220274|3010323|3549405|2341524|1078977|703268|925377|1294500|3246114|1256038|1327078|901842|758203|1437556|3619212|1279553|1068430|612989|1013593|2347351|1006462|762320|2452947|1295824|2178411|847547|3149249|1931313|2224757|2119898|1149667|3509700|10306153|3600462|3761586|2391770|3067195|1892504|1978526|1114020|808676|1499395|2719244|1645812|1280848|1209542|1290782|2160576|873658|178404|493923|1743173|1344344|1057555|1728895|1387102|589629|1691876|1144910|1515798|1409719|1313892|2766321|2216893|2557511|998253|1829432|1703040|613096|939335|1330315|1005128|2838979|584241|1049272|1385824|970254|829187|992906|770184|2154672|2052917|1526349|1025990|1123578|1467369|1109942|2050837|3026276|1949119|4122579|1248021|1419595|1604974|1397462|2403508|1832450|2043333|1660616|2133226|3582170|2674867|3877635|2597462|1758454|2019185|951725|2142531|2572101|7113079|2726700|1774112|1181546|1520156
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|3699881|5029448|3295084|3315507|3523120|4260718|2900465|4314556|1797673|1932896|2521265|2558777|1927982|2389110|3788426|1919692|2295956|2666384|1673289|2849253|4142385|13560641|2874677|1969264|3091725|1864822|2613310|2687506|3317335|8985663|1151089|443020|1936417|1420294|2997858|3098236|2637668|4593979|2618484|1508610|3939984|2796934|6080760|4615863|2727767|2597333|4080403|2148553|1251369|1132011|1222364|1440040|2000107|2244115|1438619|1758149|4326567|4783197|3415072|3415914|2529198|3017749|2247869|1628717|1096850|1056681|2593027|3098660|1590287|1917198|2445643|1737515|1607416|1717911|1726091|1672956|2264808|1668809|1543377|1609664|2205692|1221022|1293523|771069|1599819|2816058|2704835|1961203|1971557|2408023|3399620|2257036|3146038|4180326|3921822|3562237|4399302|4785663|4678137|6361402|12315230|8688810|2349970|2946940|1763710|716200|1175810|780840|1416990|1834560|4715470|1031680|996660|1489860|1582800|1327140|797190|1057490|1395710|1029510|1200290|1486660|898930|1105750|1901390|795180|1474080|1209920|1400260|1433940|2827290|1525410|1030040|1289520|817740|163870|730090|1380280|1407970|2387750|1807250|1509870|865790|710980|934310|541810|572280|868850|554040|891250|589640|375820|347390|722080|1069230|705260|223500|316000|416310|183600|424820|941040|1046340|613550|784020|169800|109530|343880|384930|633170|601330|530620|355510|710120|239270|977630|1389750|605340|790470|390300|842480|524670|240380|554880|590210|280710|190040|61030|359870|334160|219740|161330|455220|550160|283470|1022050|260440|471960|228120|920360|922600|968440|535060|396820|355520|313700|252220|257550|208060|692150|386790|242050|456010|924210|676650|643610|718690|871860|521230|980330|2466810|357700|367980|1258270|816480|1057820|473260|228840|164230|516440|167120|311870|299450|666090|526030|581180|298770|478490|1299420|140910|238220|234160|260300|817560|417210|224070|52300|215370|235320|146520|110890|122150
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|8434460|8917374|5366053|4342555|5610043|6910233|5015274|6648562|5144912|8288628|6684704|6867284|6918495|6495522|6171378|6098425|6423420|16543289|5659723|3646013|4553939|5821309|6314931|4806860|7977338|5989187|4939418|3678992|3746294|4945372|2654987|852704|3372351|2720622|4198020|5405365|3729150|4116111|4106600|4666840|6416800|3989571|3462851|3441979|4797777|7247716|6097312|5445202|4586357|4131007|2374291|2775356|3608082|4003014|3318367|3182316|4833009|4719312|4449118|6953342|8481186|5428801|4596619|9072618|3659826|2753624|5091459|2406759|2301689|4238453|3472717|5915693|6427367|3414850|5749030|4729102|5202259|3371237|1931456|3815329|3931577|2701548|3052828|1001537|3092375|2545881|3493286|4379584|3638169|2811434|2839068|10525109|4254345|2716318|2796703|3387524|4660686|2843272|1461119|3037827|2424093|2135597|1207826|1543751|1889494|2881890|2766284|1292702|3002797|5774409|2718411|1352652|2650388|2673886|3150106|2959711|1559733|1884972|3437436|2018406|1846306|3344214|5276302|2401931|3172821|3707681|4125969|6166335|3495434|4252283|7309559|3909655|2921136|4964035|3590160|1117338|1936774|4006247|2137253|3642623|4079177|6474206|2822928|2568933|3033541|5088377|4561180|2587504|2720076|3171404|2605593|3555255|5210619|3865779|1891848|2357940|4892653|8486657|2659108|2547629|3965800|4615733|5321663|2847133|8157597|3336522|1916577|3094932|2928851|2846059|5060118|5011425|7027996|3652039|5533387|8470251|12410223|5065045|12022396|3962835|1894290|2779404|4001736|4332147|4297032|5086143|3523443|1092770|1662930|2785103|2805108|4200101|3126218|3159914|1908344|3380212|3026210|2972745|4023175|4251560|4194322|4940053|4077528|2794305|6238664|3549000|2077135|2815966|4450061|3429327|2965170|1289784|1788114|2478037|1820823|2335760|2086300|2010826|2067895|1589231|2450084|3075992|2428966|2281525|1904833|2140846|3347628|3760406|2640542|3600284|3322326|2811437|1865896|2203187|3587794|3850523|2578209|2022234|3629439|2178442|1072153|2614284|2458060|2426852|1488314|3085032|2358587|3137667|2978012|2002674|1465246|2309676
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|631464|1190980|500576|800141|639520|1008624|1041005|852192|2568836|2256461|1431768|875496|3491763|1058901|1140521|893818|987962|1146320|746381|1150030|1421344|1452815|3711061|1451881|1488357|1475874|918056|1434387|1324662|1190490|1296161|533651|1578360|3028940|2603276|2084040|1777889|4659473|1403710|775431|1718646|1747777|1243853|1392212|1872062|2483786|9760758|2074928|8666605|604777|539023|760602|2037805|1245236|723316|973770|1605689|1334270|2132485|1123966|1244792|10875723|1199146|682220|782897|1341095|919561|1488783|689267|1597616|1222054|2446966|1676774|1047433|7997913|1602125|1534435|3287794|3070794|2755071|1907418|935182|1106058|677145|1770807|1864001|2979252|9708893|5971005|1542963|935877|749583|1625866|2590367|2841935|2030810|1257351|3048931|1594267|1613698|1119819|781824|292682|1015787|2553979|2033196|831308|479517|1118631|2193036|1723013|790316|1155675|895589|2534014|1226781|997923|718706|1173063|999876|1006029|2095617|1107669|1451734|1471537|1695481|1417168|2001389|1694872|1556209|1164747|1125309|1435354|3601971|1563517|1232283|1247193|1107375|2106432|1247445|1109475|993933|1252716|551650|647222|794117|273967|979233|258973|500641|719273|213970|187278|165921|205024|294127|320734|93639|689327|1169283|890665|1385846|805142|721614|1752822|2499322|444099|2368439|627377|1314183|2061418|736577|872185|806455|443206|895285|1397606|394906|1330144|910667|359153|312061|468984|858272|740829|1587657|588842|169523|175193|552511|701454|348863|958338|488146|350018|674679|652682|289276|1054570|606849|519856|590627|803567|230266|549519|582489|836327|526786|920905|898330|1879085|329386|462211|281558|584432|1107385|271426|540594|709329|873917|374641|253523|427194|1052050|674837|541486|970045|1358179|1279796|788657|748127|1827425|2021833|1872260|449611|1047955|620027|1641522|223703|445254|330436|468931|533769|355583|616247|533559|218453|480271|280981|491139|376321|401836
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|22076840|26937704|9916186|6920874|7491896|13746723|11966308|11677436|8200836|12830328|5330860|5010208|4679164|7388248|8358996|9635776|6325228|6470960|7676580|7566960|8489932|10229516|18703504|7906008|9408204|12396916|13357372|8056384|6368344|7513140|3208316|1811960|5342556|6427428|5835492|5697400|4253636|5173932|7076616|9484268|5372936|4561520|6315200|7203572|10468760|12380148|8747572|8550064|13391836|3606028|2778212|5664704|7058884|7116332|5761428|9617432|5295596|11117580|4336948|9221268|2129160|6874144|7044988|9799684|4590676|5659324|8163360|4550132|3305808|6770564|5574844|6864924|7485296|4993260|5164672|3192160|4314724|4684056|7459348|6944620|5978408|9806276|6164048|1521308|8836768|5659868|7895400|11135152|3192176|3219856|3256100|4057708|3481988|3978504|3402928|3406140|3752452|6471372|3275988|3908752|6019064|3876752|2111704|2817456|5625932|5323772|4151288|4320896|5464404|8405332|6283080|4911172|3509864|4871472|5685052|3743592|4873536|6754484|5369020|3744964|7458168|9299812|8630908|7984780|11769068|8344932|6980032|7023800|8013660|10861468|8444444|6852700|6037820|5000356|5347664|2163868|2832788|8033536|4969700|6667476|7599876|7142576|7207716|6593856|8482316|3834984|3061416|3956156|4932848|4784556|5043516|4351100|4977308|5509556|3643524|5067096|8150784|6273600|7059160|3001452|4284228|5737640|5097804|3826268|6395816|5036348|3714420|3948728|3219624|7046636|4074356|10406644|6747612|4392692|4060380|5779580|4993080|4857084|7943696|7164336|6842964|7491460|9849004|10890464|13345608|7712328|6242496|1287416|2051748|5947572|8738452|6557660|5176388|6120420|2803352|6626728|4241596|4880768|5530348|5315632|4387848|5371020|5071596|3137832|4721496|6446200|3402120|3097252|3782576|3641444|4274976|2220720|3337264|6136860|4413736|6741580|4077528|2530240|3350356|3569548|4061440|4780440|3273228|3863504|2506648|4335856|6942156|9579600|10260892|3469552|5196452|5140048|5321848|5414832|7877244|7093596|4991896|3555044|5121912|2477520|1151412|3650756|4901108|3771952|2510140|3849756|2409728|4353056|6118816|3539420|2171128|3128376
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|10957659|16342264|14105642|12467856|10953028|20377920|15687045|15566736|18834764|12303636|10192880|9661223|5799603|7083905|11282702|8210186|7409121|10822142|8135730|6856055|8897502|10774372|14084124|11493063|11224804|29114320|10995921|12143809|7518597|7628205|4297948|2758949|9021501|8811622|7936603|15753942|7648239|7310036|7653122|6566868|10088954|6387081|8439466|14045849|11206987|13159087|13571450|11177606|12564947|7543787|10900569|5734410|7086829|11136787|8194907|10362837|10437782|10521629|15087685|10424786|7212402|6702542|13953841|13075934|10753019|6429704|13148262|28824108|5971492|10096168|7803288|13400099|8386548|8433242|27596470|7698488|7178498|6593550|8367205|8032972|6432677|7930398|6891290|3376750|5608309|4850135|7628308|11918873|4916320|6708130|5421532|5052649|5022723|6100814|5113555|6178888|10301223|28977020|9884488|8649551|9890302|4820127|3732601|4691679|6608693|4467515|4861816|2981594|4613552|12471596|6668408|3304718|3449313|11188763|6808923|5228897|3225654|3986479|5385152|6495410|5648795|5274296|4943310|4954441|9632355|4270575|6296466|11736737|6928450|4845325|5527272|7850806|6415668|6685444|5981933|2905957|3764648|5486966|5097804|6698151|4663561|5236081|7359263|7302811|6076740|4973845|5379990|5682472|6910256|10438734|10892692|4447953|6189488|7358189|4509531|4231662|4357873|4486191|4117758|3504427|9467514|7431470|5704151|6202396|6808001|4710056|16168334|16798712|21499176|3017572|5760096|7555912|4082140|3755052|3656104|4326900|5329344|3789848|3626248|4137088|4411040|4905816|4318716|4846536|5711120|5448100|6671580|1082876|1920412|5423588|6682644|10926068|4546728|6531360|7403880|7352488|4177908|3606392|3714624|5581624|5588248|5708708|5241676|7482420|8873484|3453220|3071580|2126708|3649840|3364908|4091280|2078664|2706012|3572136|2901748|3192680|3273932|3572388|3492532|5079956|3558996|2943672|6284024|4300124|4213104|3006468|3862068|4071004|3654984|3154872|3201224|5347764|2772168|2560840|5106844|2690188|3853048|3367152|3332556|2683884|1401004|5227316|3506036|3744216|2472324|8224664|3205048|5843940|12998628|5659376|4291672|4476832
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|14811097|16517948|8332874|8544850|8849019|10415388|7771214|9342514|6718567|10005338|8694715|9250410|6213866|7737636|14389087|7593702|9791318|7195096|6377476|6754935|6698905|11491829|10439616|8357940|9371598|8355292|11687182|10589461|8354031|7927962|4748883|2525379|8696118|6131952|8456167|17937654|9754508|11581131|8277661|5572397|10806618|14000103|17652300|19596076|35887456|14936803|11426821|7560934|5160776|4843040|6017098|10850606|7520906|9780462|10883194|13601162|8783898|14693011|11852702|13144731|11052415|7295797|7131588|15483560|11270457|11943393|9231989|4925542|5031783|8827933|9318670|9299641|7876436|8890499|7824628|5617905|5739718|8976474|10906283|21879774|36246800|4468165|6540140|1495320|4865101|4729256|6353968|3447582|7577846|3358660|3570493|5052162|8977234|7978463|4244067|3084018|2895892|9764148|5827179|5409189|2986671|4381830|3317635|1746661|2748850|3845737|2310722|2434478|2555656|8776514|3352594|2780632|4757223|11033016|8181826|4111668|3193083|1861885|3625932|2618881|3204144|4697402|3822518|3493549|7345614|4311326|7840334|5195765|3243238|3385358|7981790|6304672|3845441|4424377|6447119|1687738|2356622|7041407|6732484|4923709|3846525|5089888|4760006|4564962|7118243|4350573|3608378|5518250|4069117|5817450|9620333|8686389|6461376|6563143|3072735|2797453|3244514|5141289|4430403|5997649|11170933|5727133|4402359|5693864|4684979|3784179|4258489|4856690|2945960|4678745|5050454|5803250|8927115|4907385|3834415|5195925|6542441|4838108|9929921|9397892|4296607|6020274|5205886|6030837|5619651|5392614|6622419|1306235|2903480|5265715|6711082|5651459|7224290|4552701|3442353|6938903|4356812|4875137|5234140|5936779|7725346|7864618|7423641|8141091|5742429|5911112|5534802|3209593|5094422|5761158|5960576|3113410|4804000|7222532|3684821|5580211|3615500|2740571|3133737|2655398|3106233|3826235|3307599|4592497|2219431|3012276|5201265|6553653|3261353|3758431|3110926|3925573|2499805|2951114|6752883|2789891|3022281|3056183|4190162|1494711|2150977|6203982|3501517|2679709|2324231|4760467|3427684|4584739|6306932|4032618|2049233|2749218
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|17110938|21839116|16593287|13391573|14733556|17086696|12483529|11318382|11144631|8532986|7770335|12791098|7623569|12718573|10498576|13175593|8184939|6811319|9272002|7810381|6939374|9861217|9856235|12443871|7334181|8420195|9154639|8998055|11766104|8018261|3972281|2926334|6484646|5847182|8740634|13761689|6408371|11834863|9173280|7153800|6029328|6979635|8109823|7172541|11000324|18907436|13018293|7440057|12248072|6174343|5866328|4645495|7734012|7093087|7229087|13834697|8737349|10159965|5619823|9132028|3964781|6028136|6086513|18902264|7627272|16772305|8646005|6734411|6334225|8287507|15622519|9821696|7970654|6870286|9971879|9114343|5263824|4384516|6546365|7402839|8228268|9766444|7699976|1630533|5600824|6971087|8657779|5842037|7727280|7394680|4731264|6453570|5418424|5279549|9576221|5428242|4585062|7556292|4493702|3685578|7493072|3828467|2672343|3999201|7465559|7906738|4848056|2647873|4324966|10099520|4687537|3845479|5412851|6911678|8861299|6516132|4522497|4746542|5255223|10359595|6471385|11245795|7795016|6187973|8528481|7470860|9114435|8214810|8117148|7602344|7887589|6462044|9245775|7414615|7024478|2766016|4992373|6106402|5489230|5218745|7225148|7642844|12470867|7227421|12374340|9559437|5957829|7993321|6893361|6838138|7259747|24599484|20525184|10410430|9422665|6809208|12073513|15521887|9920839|5554330|9297086|9407070|28906472|13124154|5314010|5914525|5011835|12734416|4666246|6031607|7742443|7830723|8976905|7637048|6730732|10148850|18274272|33198916|15634050|17912040|10230961|16939916|29843172|13967535|16447334|16901712|16802704|1802179|4956879|6683233|9508934|10985414|10762096|14439629|6827780|9753289|12483203|12040743|18292114|21732976|17820968|19194304|15273692|22317836|16006798|8369546|8850445|6229839|7003999|4492905|6870450|3612882|4997197|6479659|7747463|7051461|6293963|4715134|8530102|10388149|9025852|7205935|6131874|6146979|6056775|10225106|7242200|7075957|7769227|12454963|10340351|6992661|6025298|8447278|15172322|9959083|10301844|15161928|20916860|4832326|5005821|9433345|17612502|8523253|5387139|9725521|5904866|10095900|13619178|8217506|8477601|9444855
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|41977172|49577992|43057564|40667032|29113040|35519188|31721362|33280904|41479072|32981014|28895454|32679468|30891956|31138516|35663884|38805952|27520320|20104832|18781692|25354464|35153504|35739072|25453988|29094840|20963672|21202592|25953708|39498624|30481082|29203548|18727420|4337021|22275248|126856672|41609876|30513236|25067032|32688174|29785608|28305400|31331116|39871352|36312480|33183516|29456686|40676212|33936160|45354460|25317936|17219302|20285238|23447684|33276060|18575190|24509268|31223002|26196858|20051808|27572304|51721824|20596232|28631362|23206392|18441934|17693158|19340272|23379260|32351320|27115194|30665872|25876128|30580514|37308360|36460500|31473896|28516776|23958186|23976752|20785976|39278868|29245330|23832896|26845476|4291217|23623472|20886724|29875956|27660392|23665832|27480376|28381472|24547768|20512594|33928728|24689532|21000108|15090273|26458958|16499254|13437940|14448129|10161221|16620966|15533648|19935248|27864808|19157280|6762080|15112917|15851392|15155506|11461438|14540388|19541828|22224522|12280462|13206719|11087201|12750907|19560224|18772618|22630960|14751651|16538522|16578485|11361059|14741472|11896572|16844870|12886945|13909229|12541702|21103892|17262524|23969442|4192102|7586207|19489056|14674794|31621636|16270981|16579736|14963523|15516940|11541081|15274710|10822391|12451668|22266646|17446688|23067848|13939700|22144548|11591472|8975679|8494910|9046728|11315426|17106324|11162306|11790405|8361068|13344475|13215514|13643342|6706081|7862102|12007446|16822624|8817849|10071298|19393880|14509305|13737662|5070833|11318429|12332058|9786628|13233769|11145167|12367488|11518920|15029445|26120792|19380140|19477088|12084984|1798880|3579352|8923377|13234399|14521263|8775195|13581254|11362217|11095631|10741271|17278812|12230628|14146112|12872593|17849850|8158388|7936580|6763405|6861115|11516790|6231552|9530134|7438537|10585889|10778267|10281574|5174039|9968014|11030045|19638326|18498330|6489282|5557728|8332340|3323781|7481449|9572656|6177096|6333018|7856222|7506656|4615613|8531841|11214257|8841345|6486540|7393123|8286170|8081606|9860620|7484821|8552493|4795733|3740368|13960496|12425358|9813466|5102699|9451371|6674245|26942752|7618892|10458586|21688486|4622117
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|265233|167921|270490|198541|207953|349196|286920|212629|205809|206277|275692|195293|125200|114982|264948|154226|690324|452473|535928|301291|268871|369007|196776|462039|340417|285345|171772|212300|413268|305352|149675|72629|213514|251785|395094|509375|410461|392911|347487|231478|328311|220460|203882|249766|561031|426769|402174|163458|271642|136908|88047|157525|299219|91760|151009|342556|161683|130617|104075|317017|291436|304403|96252|161108|210098|184551|180145|286328|258354|143532|270962|329290|174959|133854|168439|149883|256666|190303|234591|293441|251700|173612|147576|216063|127731|84916|112283|632751|122764|402433|164261|158073|81139|299844|202994|120581|129699|185401|239638|199440|175367|184372|165084|116460|57115|194700|129155|80396|85229|117657|86578|199653|393057|189870|209079|222940|129963|207725|162982|216069|276214|240599|499265|382721|526460|450265|425991|332673|490334|574311|429779|251140|179168|367633|318888|64164|230535|162939|491968|463811|407949|430988|402585|225699|108592|95718|123680|200377|96919|199015|215396|355526|125774|67740|20188|76629|62989|44326|144438|44615|97932|226635|128959|163757|303988|490921|78392|67161|19038|94876|50081|79448|169231|149342|195626|133054|96570|156494|126762|26463|99882|55888|97072|124318|220088|149291|153386|25339|43696|145042|59660|67263|68788|75480|37242|155174|50550|129912|155983|131606|93164|76519|60162|41014|94254|206116|30899|24990|42189|46412|38357|32670|37812|117558|103024|72406|149248|126711|142147|53300|177788|11375|15402|34977|47859|222932|145204|31469|38877|124446|52108|511883|69213|19115|14551|83960|83441|195166|279833|17139|46276|96740|181390|60801|73939|66838|22444|120291|59047|63262|68004|15130
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|1894807|3257925|2324554|2323719|2312999|3077085|2365831|2922803|1878621|3785225|2615873|2777129|2072108|3953215|2034344|2437056|2969075|1792806|1781927|1444075|3087720|2089180|2550016|1921726|2440179|2495721|2756301|2231714|1656876|2393507|1012680|498505|1910927|6270849|2126876|3989345|4467658|1673173|1039331|881248|2185691|1176400|2410322|1296141|1964604|2249468|3332836|1304295|972340|705879|1246763|1430758|1459350|1239315|3272824|2067029|1043849|1788359|1867470|1934272|1368156|2469115|1210885|2462628|901128|963758|1478529|1026243|1006108|1134060|1182603|1491073|1389511|1151655|2770423|976971|967148|1778104|1656242|1579624|738489|2019101|1276865|348160|1082688|1042631|1005953|2416446|862688|1116964|1404493|625450|911858|3673481|1290372|809781|657618|1157150|1293841|1255139|3212391|1248490|886152|734271|847834|1229015|889729|514984|879686|2550855|672516|652787|880006|2634728|1170509|1022972|632597|849328|1005691|958296|492756|1231859|811372|1070972|1930916|2019341|1427583|1774611|1627896|2218215|3517098|1382657|2460630|2617628|2152330|1199557|971168|1341862|1519982|1548859|2101451|1637733|828434|1790215|1488265|1714406|1905398|935141|1154760|1651992|1443077|715497|731787|778279|877847|1660029|1016990|1073171|876464|546018|1337101|2200453|1282903|1647604|1337660|1388746|981153|1122295|888507|1041095|1286683|2839476|1477690|887137|728689|1623030|896935|1228114|1806586|1977828|1292286|1408358|744983|1262396|1567334|1529066|854058|450314|603049|1785680|1330149|785065|1043667|1206942|923314|1111817|667706|1269259|835032|1242517|1576951|1295399|1276456|1565961|2077618|1420150|887277|971447|1844988|1333654|1985131|882307|1804693|1989418|1297065|1038997|1388246|1774030|2401533|670640|970463|801548|1678883|1564346|2702924|952175|1657532|1139324|1013572|808026|3440241|736746|797021|501725|1252646|1444931|1342487|936865|982718|663387|522582|2584912|1265398|727214|676556|1174705|545853|1773319|1360333|1878087|1448531|1381135
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|83351952|104788024|91981408|69390728|50733932|78846136|83343936|58501828|59293000|59554116|35626740|39990056|35010736|44377188|37364028|38717176|44260416|54299168|54225880|40202816|56614396|51214324|63804592|47707392|45572776|50241852|68489312|43286540|52846656|52359472|31712728|15319192|59154988|50820304|54642664|55382308|54473476|91004824|47422316|45979600|48745292|50205132|59770200|63175656|88223672|90991904|96220464|50681632|39963408|36085636|37245204|39013716|41665080|61213256|54170828|52751728|44417384|61577460|62095628|36294528|37715524|49517816|43919552|54966044|33943420|40119476|53594508|43251092|33962192|40780268|41680384|51827760|43126336|29774680|55289732|39227624|35010884|36248184|38135652|39666700|43642496|36719388|33781956|13918241|45859252|50240936|70644568|45733692|28081184|27163460|42230952|43079924|34689208|37938436|42842544|29004928|41981504|43302712|56797872|34397348|32312088|37610592|24691748|21793444|24364044|29782014|26350672|15927966|40425712|36005864|45663360|27830016|24845736|42019204|43571280|22977770|23239824|25606952|26501686|23102218|27234536|38451824|50021880|24420976|24434580|34158268|28526906|30592032|26431788|44027888|27419270|34733588|49211292|35707408|46064980|16642703|16366411|35377308|29502642|27392092|29818940|39832864|36087424|36352764|89020504|23516756|38183892|30447312|45398160|50205276|46351312|14165471|9269724|18078952|20585726|27199792|19728320|24749016|28270858|18207764|45183020|22872918|37246544|33865068|42333032|20368780|12254998|17807286|12345530|21134866|16932284|23179420|19860536|10308636|24459956|17694302|16950536|24262224|21819726|16723412|14433882|17322936|18557976|20582964|16362573|23285204|23885920|4581856|8433165|28283824|46201280|60830832|12415182|11516666|10298433|16995068|9500296|14141487|13140993|20515912|16154044|24989512|13091184|11499218|16812960|10254950|7038345|11832016|11795155|10044269|9338155|7337531|7930693|9311995|26247128|10812056|7556912|7033414|12410465|22929300|17334314|8893981|11282978|13122787|12140279|10746943|12726755|14997946|16150608|10169540|11424465|18692528|8214729|9304839|10605310|14080706|12750889|15537105|17315172|6637111|4270177|10710822|14014527|12836652|14151329|10145965|4994023|11299093|18677976|13030281|8431475|12375025
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|7947671|9627958|10837417|8174335|11610144|21455458|5797808|4246881|2324052|3989815|4478989|4178084|3326505|3941486|3704728|6702055|4735689|2969356|4214929|5030106|7509709|8994593|2653568|3037106|3078775|3792487|3235262|3779269|5467645|7228663|2570679|1931861|3929055|5339771|17580650|4885897|1457513|3020651|4553658|2799817|3874413|2162243|2799569|3673780|8059822|4532389|2817324|1408673|1772555|1725015|1443038|6505909|2511740|2202109|2710703|2875354|1652150|1934183|1331864|2166305|1853003|2130056|1417009|1381463|1405839|2337421|2262924|3261803|1705736|3140371|4641675|4804016|7365096|3209124|1979437|2682064|6702944|12617372|1905575|3050935|3986603|2960871|1804488|354029|1724302|2456924|2032816|1685663|4870216|1185087|1696876|890699|1513073|2692872|3515865|2892579|5232635|3715970|1468403|1910491|2146750|3611283|2046059|6513539|6245491|3874057|54213612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|7749114|14018647|10663976|10208344|10852422|19139060|7298236|13964070|9953661|9627289|7412019|9026539|7194080|8262493|16087183|10313547|7756761|16490124|8768014|6104653|8101976|7306242|4729855|4459018|5764486|7039641|6099344|3534088|6248560|6063292|1741984|1073050|4678199|9632389|6549908|8969652|4705965|4885333|4437698|4900599|5056948|3323602|6114480|8849436|9959149|8771954|9334202|4070096|3417331|6028026|15987276|6283035|5555645|4079971|4338680|8534231|4499519|8477996|7062229|12014968|6002738|4474614|2914524|4963720|6317812|6941133|11355034|6178562|4056700|8768645|7958961|4189754|7883296|9237604|3511465|3067647|3943300|3068743|15237890|2129252|1768739|4353815|4184881|1364636|5776806|4786364|3406400|7268947|4129843|2441784|3173355|1871359|3770654|3440126|4339413|3454683|2421674|3721471|4411656|3443642|4057698|9990132|5106070|2862412|2605838|2815506|6520334|3401243|2525973|2304779|1544184|1281666|956231|3426612|2009754|1121039|592544|578089|609045|1521866|1289297|2678586|2368450|1962322|5403614|2854459|3679637|4509782|3254573|7443569|1472793|1919373|2024196|2311787|1518965|377079|1068389|853547|1087896|1338444|1826747|2272231|1033204|709419|1566747|1389167|1670218|900407|395034|1050768|997608|3913860|1244453|1900224|592047|626678|580538|984363|1378623|962432|545903|897975|2040094|1312369|1283157|690589|952516|1914174|2116211|2841992|1764482|1853811|825252|838680|1561471|956101|1599992|2167802|711102|463382|872389|912813|1001947|387969|583349|1118387|1517478|235103|613958|1139462|686009|906197|950275|1336484|905785|2304844|1329680|2225435|5327835|1698354|371457|613208|496614|1807619|636900|1993481|762013|718395|1146295|1213938|802428|854801|1606018|2227802|2684225|1669876|767721|1027611|1378782|1634243|1108902|433318|414145|1199597|1676235|1472076|1460191|1113669|854280|1183259|4002330|1526730|1764848|768454|2316830|1641825|346409|470931|928812|553225|102734|464062|600086|475144|170426|169383|646466|524526|963186|1986563|879519|182880
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|43653720|53624136|51240596|69229648|179796112|113867720|40063748|39282872|33826756|36227904|38832800|55937964|52376496|43386168|33390816|31714800|51649544|29307750|20421752|27835668|26664284|31592932|34508344|30010270|28997852|40466832|39459160|24537924|30533176|37257016|11757594|5708374|23120216|23191164|18123730|25041488|15379667|25521304|20481644|23599532|24575836|25707918|29599840|30006600|41932864|42081488|32820464|27896076|17288634|13797850|11509559|12596887|14425216|25820316|24153144|19006096|20511136|32615088|27121976|17715506|12339937|25928842|16536688|19106700|14814296|16629546|24286164|19821860|15520241|17488736|20653220|20201214|16019740|18978368|23531852|16976560|18468824|14512296|16288134|28670408|29385354|22082044|22144592|8578637|32886872|67847584|67401296|28354780|13051316|13411423|16233513|15290218|18536010|23032506|20917568|17930124|11381879|16572581|15325364|12661125|26139954|14366243|9683699|8779146|11475298|13311715|13697828|14454237|13978112|18824222|49740244|31958592|9275217|14831107|9735537|10244901|10450266|8201287|10230856|10635175|13595458|17825574|10340090|11425350|14347034|12422213|12394934|10789325|11694570|18371632|41450984|19970568|17505860|20194010|10846492|3916610|7752102|11354476|20377276|11840470|18157468|12034069|20706144|7277886|13971043|15337493|9567003|9661670|10811110|11897249|17525632|8005054|6381557|9129655|7535110|10599456|12228666|9380299|6395320|5976676|8062375|8943365|10471633|7893494|16943824|19433566|11190561|11840746|11610248|6678349|8571792|11861344|13620987|5782873|6739980|13684938|8026602|7605653|5880173|7996047|7250214|10672588|6531090|10212227|9445954|9777235|14236881|3374953|4169988|7250378|9696295|9835989|9439343|10509000|5177318|5935597|4552619|6954944|10590486|13554453|11896818|12862806|6565964|7145561|7481930|7202737|4682788|4186837|6909854|5038959|9298616|4658175|6864839|5575568|5782314|6778914|7790921|6949009|7338074|7982569|6606679|4802359|4762146|7350068|5016474|6645799|11395620|10202525|8435110|16020329|7758093|8060974|5785727|4201209|8208195|6565026|5512229|5330898|7130075|3570523|3582315|7444133|6701889|5679950|5894128|7518446|5801052|10903571|11375256|6406301|3028427|5087908
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|611677|816282|675719|723839|620093|837082|756248|582451|803301|523205|2505399|507616|826043|653608|299103|307662|244814|249464|310811|315423|415870|544034|491073|293394|542442|783563|366416|348743|769705|613220|150205|235917|643010|556176|543882|544942|440578|574254|637869|524955|844348|353588|322818|534542|416077|685575|559927|587540|381027|281414|450642|187015|331095|449201|457922|422547|738419|586519|563151|490658|178448|357109|821456|571196|665608|167771|414008|344314|369707|915799|781602|1074647|737975|401080|500211|446385|913458|527585|461089|294953|716454|699822|395077|158680|568719|1084964|801400|288287|564591|206204|314464|353121|237627|598786|287204|394316|374745|386373|1805733|667782|608463|400664|215594|242115|194042|375919|261656|154844|344743|450904|295779|305718|428605|228866|441609|252853|298359|137500|181164|466418|496325|832039|381877|1121247|757311|397899|339898|279439|529074|232684|889456|295772|623413|458252|519710|139981|296859|307718|734434|688505|297412|333277|274394|196315|454509|347155|299643|397641|349776|271292|421481|341996|400986|286742|309055|272235|479012|391471|314505|154291|342811|328395|234491|340455|805173|165570|105263|302400|551622|377873|205761|266800|174411|293609|173771|203663|194379|424257|396289|263804|389494|791389|359461|517389|226040|137485|162741|20479|62462|237540|222840|228074|260175|215571|219617|270546|240892|303688|206322|349295|370654|300154|249498|516889|270190|225643|179808|225919|187418|172422|363238|212617|207307|277231|125099|385956|186054|372733|77128|88885|143829|173380|267845|433776|301805|174233|690576|632598|313737|1302351|142420|138591|769125|135648|134329|351860|116728|379691|124546|120258|107077|149514|167911|353996|44796|199773|40334|505461|491458|123891|64776|186781
03847|28357|/equities/4imprint-group-plc|FTSE350|20952|135262|151253|19006|13966|19913|30832|919370|781848|749204|130418|153310|89348|62374|74500|76369|159571|161339|483152|1734699|44411|4454|40124|604918|1552460|606081|43186|1018808|179629|1726423|116348|10000|257832|55445|690080|386445|158478|207599|14294|2378620|16000|35954|242555|740245|251066|555636|17089|300163|257330|15735|10044|123806|11810|17300|1498556|19349|202223|733005|21508|90508|67406|359703|82900|40771|93634|1051599|12123|156771|92954|16312|193777|65050|250701|79124|85105|372505|33247|57942|38268|54958|201692|154183|298117|1319|123602|56019|514796|76432|82118|647869|12781|94842|37384|133860|53590|427463|1076462|180500|114210|71229|75068|399054|180835|232186|61650|39235|357052|1044154|1995133|513368|53257|70803|200093|547276|660024|113741|298900|421101|2246110|106956|1202068|1595774|939527|376115|541574|2730126|789435|107552|76697|332403|402909|1632737|1133435|259571|299767|22235|542067|540144|2085818|3387533|12674|101681|34230|895268|9673|57023|46921|28444|172549|2053339|27657|33641|79718|149810|111139|146512|11951|256783|489537|1560932|1352748|1996516|1134708|29371|222294|550029|499092|60017|238641|64791|602484|208439|83085|295060|452164|251826|234253|225738|282949|158340|92423|366813|827533|107276|83203|330692|170763|851|4776|56019|459847|81838|97420|1917313|2070825|80337|332379|422813|129443|51450|660713|1496401|93524|328522|260580|58232|6007|234124|5156|156028|504251|61571|62586|286781|169903|91959|44316|92970|191193|167370|95092|144902|249141|109485|764211|261543|313131|534182|186682|334235|491038|120160|190230|712244|266999|449798|20100|579963|1235489|82800|5730|161286|12687|548397|127529|42973|48876|2104935|272711|80385|563812|21088
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|53304|52056|406380|51702|132330|132570|177330|475434|84066|87126|697813|103452|952081|139704|342744|258108|153624|769003|265986|262338|243672|90138|1451341|161580|180456|93642|85242|273984|109470|240348|21474|10380|499614|208008|87882|352140|110676|59640|279192|476568|119616|126378|190698|684859|143832|111780|174672|351114|25200|103044|67344|306144|96768|111306|949615|171342|103110|244758|1124173|342780|600781|239784|536005|392016|161142|94032|333678|159402|408150|308688|651655|300456|171948|387312|263394|523093|549295|709825|266628|4526459|77286|1811714|145698|55068|83322|147990|88716|42666|187068|1093039|2669739|155010|188064|338094|274158|341478|2163014|185976|214404|163584|514183|400314|218364|97038|219684|164310|99432|55170|138114|195534|133068|79530|63918|75954|87720|152790|143388|1555700|1368529|1392967|0|342000|0|0|1515002|0|600001|0|0|0|0|150000|0|7800|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1500002|3600|0|0|0|0|0|0|0|0|0|0|0|0|7620|0|1320001|0|0|0|0|180000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|288000|0|0|0|0|0|0|0|210000|0|0|0|0|0|0|0|0|0|176400|0|0|132000|0|0|0|334146|35502|0|19392|1440001|18000|240000|0|0|300000|0|0|0|0|0|0|0|0|0|0|30000|0|948601|0|0|0|15000|0|198000|0|0|0|0|0|0|0
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|1480516|1168665|3100010|521077|1543977|806879|915461|577081|426641|708338|1388564|1062815|1388438|707644|1218527|1248984|735695|864945|1307016|1720738|605847|946442|795267|466705|450669|472722|865643|2226568|483250|413846|440304|58954|1991536|2116076|644945|807892|236178|1056715|387963|905955|776215|430632|545373|1659277|951436|125713|560164|198617|641107|251968|155248|160867|826596|686111|958295|604078|630470|459610|806400|1490161|424552|401164|196065|12136838|169439|882815|272627|262369|131458|299911|612595|394351|989784|708747|1329754|1033673|1012311|303726|234532|615937|1991972|2932881|2822772|1422|434088|964682|165018|977897|422871|349755|228600|1952935|508262|1068824|338111|54166|228568|1019648|104122|133228|200342|782384|147375|944497|597826|382482|177674|488451|106316|538925|209305|775001|146311|6216944|1207650|274538|905860|2391617|60719|1198818|224428|788448|1870386|635630|1086484|174575|708414|823023|3748612|3049600|1655171|2382892|1224523|296124|91924|16230|119386|477307|802119|428481|1287564|358654|1139241|3383216|307536|1588637|1959431|2181142|2242146|562124|488162|266060|229905|286333|103531|419897|1156539|1896273|852987|1394467|516150|2311646|1579481|1592719|316657|173278|178975|1761752|1595958|650558|1190967|2517045|2131838|154983|309161|1301239|502822|195374|203721|1174703|812987|823356|807379|1371582|1155114|1302102|2353861|16675|215080|439904|1176760|2792563|1286192|2444282|4070652|1981193|641309|687402|2132825|1971239|1008538|264546|1868638|1031533|233120|1859551|289817|2394183|237858|448969|1061094|1990452|413537|484088|1581102|370790|733981|1033625|1384732|706678|591240|664737|1642612|141951|113871|146452|308300|666446|593089|1154315|374916|481624|1273409|2365821|1083423|543034|366307|447969|1155180|72368|12863|267680|1608543|639752|1341863|128371|476504|206913|327979|750932|549674|206332
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|2941620|2681000|1558860|1766280|2373500|1379030|1865240|1729870|779460|1566980|1173300|1623180|3183170|1461120|1110960|3130880|3553670|5643840|2041610|2397590|2580200|1399480|1463810|1295740|1756030|1886470|837600|960790|1405740|946050|1039640|260650|922340|932820|1282390|682360|1332200|1728190|1535060|1347930|1366470|2378680|1749770|1487050|2137380|1676500|1395800|9692730|4442590|1252690|1528560|717860|820500|1720810|1826630|1440270|892750|1611580|748360|1266780|1742300|607450|1389240|1661710|2013410|893700|1823420|1059670|897280|2044720|1352960|1973650|3042510|1061400|889240|967320|965670|895080|899960|1277640|1393650|1408770|776280|234570|1196840|1095080|925250|1198630|1450800|1359140|1433110|581980|1081130|1248950|1386750|1439930|1074930|641620|816220|693410|527270|1780970|1082420|801370|1071220|1235600|818440|1362610|1092450|2557160|1343150|1417260|1065700|2140360|1629250|870570|1146570|1282630|1122590|902620|2087460|2650940|2713670|2176260|3968120|3098990|2632780|2944200|2743930|2965450|1094850|1309050|1277070|1303040|904350|124990|343620|747470|1224570|688850|2609390|1252630|893130|1954020|679450|1959070|1440800|1219010|1325640|805910|1181210|40000|70000|58720|10000|107400|275820|78490|410000|190000|335000|65000|57000|14000|200000|15000|165000|10000|195000|60700|0|55000|275700|245000|100000|90000|314830|30000|80650|50700|75000|97700|129000|380000|393000|353000|123440|10000|168500|585000|68000|63400|35000|110000|550000|274500|150780|235000|431570|190000|76000|272570|234320|80000|65170|148400|20000|170000|134000|170320|2950000|196990|195000|236600|133400|54000|404770|207840|300000|416440|10000|20000|165000|120000|180000|87700|334130|168500|249960|169310|183980|307260|202980|554280|45040|483900|214400|296000|10000|0|150000|530600|484000|89000|384000|451800|755600|203000|475000|270000|225000|586550
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|63704984|32664208|25116860|18868424|21154432|38750016|23709644|22447912|15300695|22294164|35572744|25908064|21468892|36463476|48431548|19621780|51373304|14081268|13277375|16235793|24201804|16796224|17294670|23465082|25872928|23440744|20467660|16438686|25203938|25960412|8291126|1331912|13900676|30438080|24029904|23084886|19767576|33174476|36992824|16489267|17960744|18527814|18810720|23742756|26227092|29303284|27940818|15533662|14361538|15102300|17619468|16064870|14886190|21370868|16846444|15457536|14231546|17517824|23292694|48876808|54096916|13812257|30177404|83079632|111533952|51717904|36398644|23883916|12237767|20451462|43072692|42204472|27664722|14038837|23358260|26142480|38272112|21493276|54354336|12374758|18025284|8536909|8147528|2589231|10676834|23072028|9120118|6311914|6221468|10883479|5465863|10164335|6892237|7496866|8725979|17335112|12394290|9004854|10876068|14744531|7124536|9763244|11321440|7111051|7655086|9198469|37222844|12080732|6298790|6033998|10316901|12614164|10694253|8178223|7538067|12428216|18775112|16479283|29071088|15013439|12089661|6437307|9591096|6605151|10365042|9170411|14265664|10455581|8018662|13240310|11499088|14943536|15797340|18258852|7114119|850856|2717743|19899460|11840883|13734430|6939046|20173764|9177546|8598865|7121840|9143371|9813192|8190752|12597875|11051036|8230116|19547988|9102139|14048575|22475070|12621746|19340662|12955105|15125810|22072204|20025872|17900134|30071202|94265832|45225056|22261974|27885104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|3266525|5212380|4353295|3718690|1131390|4296005|2076555|8033585|1020520|2590185|2814430|2690105|2536305|2032405|3577665|3290025|2462045|1770955|5550095|5125915|11997285|4367260|3649040|9679690|7297455|2819400|7317810|7258410|4121430|7401135|2455135|1239380|2857925|14568835|10710890|7916065|11449565|13417250|4672065|5826835|12747815|14138455|5730060|5444065|12036620|15135430|7367720|11494655|8006095|17213170|13530520|1056040|3504590|3318340|3520460|3008570|5281885|2804125|6836360|4241195|5365420|3018450|2438515|2403180|2035180|5599965|3936985|5434625|4748235|1877725|9754310|5754825|4422980|14416550|6010895|6384840|3028135|5077820|6368740|3013155|7035340|4292035|6162230|57250|7478070|2184620|6711660|4107795|1773305|3044470|1425525|8919980|5129895|3421565|1007420|2270675|4913365|6804540|2584655|5264810|1382820|2326705|1938950|1345440|1953720|1155980|4322320|5730855|10732040|272910|10303930|8268780|8425075|7597850|8341640|824960|850440|2137470|1587040|7716835|4728475|3837715|2025995|4154120|6251045|3715890|3511505|2101710|748075|1911770|3203345|1647025|4537255|4308460|3420570|114100|272480|3798100|570525|1461530|3921045|1801335|4856675|4514870|1619045|5170810|3580495|832340|2035935|4545885|12824995|2636795|422115|3410720|772250|12268525|3367635|4544310|17055396|26420544|3134375|15909610|764970|261140|3180710|4916275|1396695|1425230|5394580|10406510|4075225|7892360|11440490|928220|2971945|2423735|7918810|2448660|384160|4159480|2578270|6531240|2367665|4537560|3929420|1995410|6322530|275000|528175|868410|222265|969330|1261750|1346030|348140|7508465|2664135|14973570|8282400|720860|4666750|2750380|793020|2326715|2026315|360535|2143235|3702120|691940|1130500|2891955|3226765|3139725|367845|2062640|620090|1236135|277065|1367760|3196720|1018230|429955|328240|4586950|4937450|1548345|889830|5746410|526770|2196690|3376900|748325|1357540|3738285|14308520|1089605|1995695|287775|1189020|9310|172400|67640|597430|162650|3016045|1088430|938625|1425285|4776300|1489885|1954800|6650345
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|7642333|3760109|9255652|9700963|4832530|2880962|6465009|7107829|2298402|8056585|13657758|12867798|7678404|15976688|11003680|36726152|21209184|8821728|24778388|21168000|7667039|14352158|8108650|8471958|5638522|16028762|5893978|21588804|32779634|11180827|15628169|2809274|7011834|6232561|8031942|7734937|21245628|10064543|14846709|6134310|4839517|5890400|8313911|3788466|4165985|3203383|2561920|5184300|2111927|8242505|13494273|5288950|13226272|6005711|11268237|5847024|7976708|6270616|4572761|6331801|7160234|4370008|3962802|5017771|1716236|3120578|7816425|3592275|4719042|4189233|4416799|4944899|1730521|7114451|1996445|6150083|3631541|4596730|9556517|8126743|6698446|11082164|7670457|1099094|6822099|6443886|3976077|15486064|5232186|5660840|11926778|4253094|3828045|3339184|6024734|4055357|5110935|4675218|7876291|4893008|7158987|9917886|4464867|1763644|3175076|5062747|5036709|7339457|2421431|7176232|11150379|569739|1864442|9553327|2782257|3937296|15758408|7960528|3713210|8557263|8288148|6590232|6334991|3605967|8312051|3274269|5117740|14488924|14829369|23768916|14209152|7130503|6465393|17979006|1233137|39601|437698|2737212|1399781|3269886|3124522|12436346|12226338|7293878|5790772|6832762|2852754|7577552|7803847|6001816|14375856|2400494|11556460|6030748|1493242|8256105|2075699|3940737|10297828|12812413|2733601|1827588|2379877|3282107|8430245|5895976|7000242|16027551|16860382|3488271|2218053|4304322|1631605|2566831|4421721|9186809|2804604|3110906|4569034|3165480|4590917|5499428|13072638|8438557|20265666|1773242|3184189|479484|2442854|9088974|2352546|1256020|2872294|2618629|3569157|6033915|3620289|3737241|3275095|13585815|5980074|7548174|1264086|1367635|2064384|5222715|2518026|4722214|6443656|4767034|6477504|18207242|4190269|2425980|3904152|3017227|3907442|3711033|4898084|1975289|3548160|3921280|5967442|1758690|2441480|2772917|1994137|3737783|3669357|5788901|4437145|2082784|1122506|4028396|2905012|12792938|9413989|3838500|8176689|1251657|640734|2529666|1451112|1808363|1482843|735544|2117020|9894651|2832293|1281169|5339260|3923164
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|6435609|9462627|8647266|12496449|8061746|12340211|10035901|13419840|6156805|9523328|12046060|10189378|7360203|7176979|20631292|5890442|2779738|2967409|5344166|6555299|5275862|4147876|9581866|4459769|6408732|3443697|8320593|5748374|6889273|4574548|2791848|693532|8854473|4768256|7036288|4914555|6510973|15824501|12447682|4295829|5737370|5549764|5510315|4575546|8058850|7184835|5425537|4651074|4634663|6645128|3235449|5546759|3859597|9703703|6322976|5814328|9903626|13385964|18774632|41989732|16979216|9409043|8043623|6825001|5321310|5108871|3080819|5407813|2274569|3389913|3262786|3167038|3917387|1976788|2866406|3890175|6522365|3500792|2700659|4716229|6374126|7474395|6438802|1166643|6528023|12924028|3679623|4814498|7999904|5653344|5229835|3420982|2579911|3499489|2167226|6188294|9031805|17606436|16970072|5496356|1671474|1870668|1553489|2987096|1979096|3314360|3760814|2505980|3418199|4917294|3924453|6957419|4372126|7932957|24208294|4786609|2754596|1167797|1788721|3093193|2919427|5474648|6163790|5022207|18464704|11753627|7087483|6173011|9570604|11104275|8370300|6442954|10599256|7683180|4781401|307657|2101286|14373347|5703441|19711248|11479709|15958025|4938183|1937219|2717457|1862730|4636421|2566430|2626525|5660661|2721032|2710461|1967294|2753030|5365151|10264186|5588075|4545652|4776219|11997272|2633051|6952599|4424286|4130034|3291882|3320305|5487550|3530885|5105955|2606097|6410615|14312472|5228896|2888155|2856287|5164547|4021255|4997464|4740597|3504370|5348980|2974541|6430860|5265546|5083273|4344791|4000370|299996|859691|5094420|5346509|6025858|2788817|3078735|4852843|3230975|3104108|5512867|11037467|8123859|7192475|5559588|3931820|2569290|2228541|2860832|9625813|3427922|2740973|4735565|4004954|4724966|6411461|7557340|4925162|3823001|1908208|3172266|3894401|4944838|3599521|2608126|1913062|4117779|6281074|4711487|5665001|3619181|6911034|3682276|3371830|4284036|16775854|11881767|3517597|2348534|13940708|12640423|13957776|799515|699227|4652875|2704340|2686706|2716641|5594911|2028486|9034921|4825889|2479858|7144270|5270547
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|97432|212238|215794|102811|239601|89496|424378|2206136|708|264512|367999|435224|757574|626385|330230|2770146|378497|25290|366414|284080|175434|821874|517235|718200|785710|570957|447111|172020|171142|344603|327668|3012|335736|498524|131368|136532|381107|573718|342486|56684|11401|322359|1480505|229553|691913|620153|135796|67207|43488|432126|293595|666184|19263|7709|39069|44128|52010|1735462|197919|82894|262921|398821|1052764|144346|40493|149470|786738|955182|985324|200707|1252163|394445|430609|338743|177405|1498641|1057344|205036|709200|109705|3327871|424780|292208|79271|3686109|1901935|772967|513534|363320|240980|1927509|180762|1451962|313314|104368|1589748|142025|137314|166160|234123|870204|22637|94527|52313|196325|1300651|170381|140147|921529|106933|384530|477529|2092086|598300|418297|924790|27484|893300|23356|45682|190807|32130|80471|560100|171847|111010|135258|316765|138287|183373|244966|148431|101291|129126|110435|11231|466066|353612|142056|110002|352516|129316|1064142|336478|156701|597128|998851|77218|335382|89689|151458|0|0|1840209|0|707773|820597|0|0|0|186852|0|0|3032806|141555|0|0|70777|1416|141555|0|0|0|43882|0|70777|897008|0|0|0|0|0|0|131164|0|0|0|0|0|283109|0|0|42769|283109|2165785|127399|94873|0|778550|0|192514|14155|0|0|0|0|0|509596|0|0|1415582|536492|0|679462|424664|280553|0|247839|0|1902|0|0|679462|7078|0|0|0|8493|424664|27077|472832|84367|888232|37019|987057|1840|54399|325360|19266|118832|890755|18360|127399|160240|147217|2831|622936|15438|110577|1416|22957|32784
03869|6810|/equities/british-empire-trust|FTSE350|2318477|4194724|2472012|2639904|6455088|1856914|4141738|2108562|1262397|3169328|869639|1123425|2566567|1637740|504557|482056|1576762|1356257|849227|2888819|759246|1637304|1031198|741749|619028|1305865|1013479|890367|684139|33482364|394029|147365|789512|2495722|1289939|418745|656291|1083358|417633|385895|4716507|502134|657684|3588828|4628868|1170237|1529022|217129|165696|1477043|761112|1229925|992566|689963|1436425|2551879|544779|3975773|9824915|429026|2454347|4680129|2485314|1269414|1290900|2898047|1157508|841379|285718|519492|379495|513406|360566|1589777|917346|218199|2547035|1436134|190402|1024969|1418981|2598992|597054|281865|193843|6309406|112783|1063077|482268|857177|92362|227136|181453|220698|3077672|227613|458287|1321692|467134|3310627|237642|51640|100748|941587|3410243|3621141|282760|212470|599422|354833|599038|54917|182634|198488|4382308|298488|58761|154585|96636|114041|121321|204206|264336|137676|1073589|4419972|578721|2788705|364257|1219190|85673|486920|562082|1260536|102169|11438|116141|561222|340396|553606|933413|2251879|248954|252986|428892|661798|544745|111881|515294|642080|1371091|1212098|29658|352855|658905|425857|446891|336189|984074|1536906|183446|237571|106256|1848330|1000848|881603|1369538|911240|442247|993514|318464|704671|1323482|2077520|2628237|1435327|1283878|1080159|236650|592571|1818501|397341|961220|555803|1622974|541467|921484|351459|393691|499902|258751|346988|1429013|228486|661423|374273|541186|768746|426240|255982|369301|762375|307648|606568|413354|1006521|782575|445153|413487|1722096|1249331|525849|594565|1479874|457786|704711|276952|300181|501570|420934|1175224|1869096|638434|1150130|510690|260476|490463|1815746|315338|786315|1721510|1308933|2488493|1705135|251722|928809|1374919|274916|489873|110735|367214|1249204|146682|495628|1172668|318129|522412|472566|1512217|377696|1267243|195104
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|115534792|142628016|90166704|79447032|65102488|63590952|60262624|61610096|27080680|31082392|58888284|42061948|36823204|114962336|50692364|36225796|41262900|83215832|109655088|72786520|47015312|83668064|129948096|37533652|24746900|42259816|35842860|46281688|108488360|33683324|14690275|3645566|24618618|23733172|37784104|21786336|36140376|43019056|33731840|35338504|34536960|38603744|68008232|45470160|51057788|71536376|48663540|41041124|26552346|20058112|23541532|34820152|46795876|28744996|25372082|22255060|26958156|24439768|25200642|23408936|19463924|20616210|34269368|23381572|17904666|85798536|24206030|24013466|15406753|26657700|35388352|41257364|35879812|29790216|88030160|23014140|17944756|22462920|18383488|28660990|38997952|29929636|16512492|5287696|18857454|26919002|25165270|22951784|15848565|27172698|33844720|49332224|29534064|34436096|25865830|30287130|36181584|23704834|40719116|19340212|22642536|26179160|28969332|29923700|65508260|34518112|41700056|36955988|36063952|30657504|26268048|40780444|39422776|34591504|50081020|22007978|25750592|15248913|17550188|20789264|23025400|21832324|30669464|17428472|33818576|23864056|28654788|38496756|20489806|22362884|21041846|23507680|34317360|14951623|13104622|621559|6453141|16675085|12526862|13092182|17808446|16513435|13318419|14967650|25052840|17884496|21021812|11387122|14457464|16444583|21574652|16087432|13289049|13272165|11758073|16118300|17617254|23749916|15357531|13394557|13200473|20872056|15168084|12817960|14179031|11967117|18963840|22923960|21514644|15969450|10797594|22229354|25134616|14021325|13649350|9963841|12659957|22672960|30075878|18134658|22316094|22577520|15210721|12371860|22870232|17730540|15889631|1387404|4292824|13734297|19885052|15138743|13606356|10223048|17540556|13759695|9015289|13713622|19256208|16051062|15032895|15690685|14357189|11667746|10939815|13577626|10985231|16953916|20757814|13145982|14435424|18339560|13761847|23849448|14003696|11549890|17669968|22256724|8541517|9266039|14059675|11467803|15847067|13050457|17773560|6830492|9844524|4940853|9061496|10695065|12271771|17520662|7369291|7054169|5248792|6428916|8027917|6754475|6860693|1879495|1456340|5629293|4196495|7737266|5976398|6541501|10247034|7174857|6783886|8792786|12697595|5335589
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|607886|2558285|2368487|648323|6761313|5191247|9079351|2103580|627251|2195121|4491411|3473019|548528|1354493|4932107|782237|1488720|3072513|919749|859264|1625206|1768535|2509615|450960|2527182|1121167|1665950|1718483|498194|1355811|1114758|122356|1719970|4837742|4871562|1667675|2361750|3342843|5580114|1093259|2579125|4790435|5282414|1067920|1949274|1337932|521282|1487772|841448|1476145|1257068|290574|237105|1278641|3829654|1544174|3013232|1880484|4509992|1581520|5406909|6288465|3021513|2791426|4274656|1718020|2653502|1824192|2653282|6667647|2248605|662897|2173773|3500342|6836779|7581759|10407970|7829113|2029150|19749510|7950095|1572903|718801|206407|1961558|2515243|763969|12837091|10805804|3676559|1097796|619880|1007594|9148029|2745929|5544109|1998477|1798894|1495826|743703|495623|1327015|4871925|4249164|6812986|2144044|1278143|1347341|3440038|5512407|10913818|2124280|1414731|2098182|1160177|6309139|7702930|10561226|1937199|4697288|4246918|3096646|4031919|2516341|1194647|1087156|3165320|1199327|6126297|473014|1773902|702810|1775312|7967891|4088903|38793|607270|1525612|2934174|2133279|5088782|2171121|6023570|1827226|439238|412905|860797|1257175|2483363|3730698|3842783|2503816|2652898|3881396|5122565|9361567|6381680|3373863|1743030|2055399|3145396|1087080|3307453|9752226|2371120|4503705|4239040|4305226|5471556|3489232|2453777|3685537|9839685|2101149|1017559|1148078|4961299|5130510|1552362|1670276|4691524|1976806|3617085|1832469|3285855|3259059|1243672|651256|756252|3396271|1248116|10213179|16074929|20671230|370165|1697710|706895|4148983|883865|5429477|1956294|7245989|2540457|1366463|1568061|2099939|1965138|2804892|884154|5062572|2767652|799074|1088196|3162932|628711|1368205|2880306|1231732|1292630|4896612|2707903|1632462|1082041|1773275|813853|3870327|4111365|2070898|454561|766152|1357074|1545242|4575369|2085959|895548|1697672|3257442|1278405|700030|308459|175074|557496|820587|4823046|1169620|1186948|1492878|534231|1280321|2101154|9380586|1152963
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|759834|790190|697301|252559|128115|313466|931370|171740|67615|689620|202175|195762|192527|352126|385283|335132|1343248|857894|1336285|1832543|854871|2752586|1659915|1048669|699212|1029243|417712|1647913|1119427|234557|880750|71567|1469647|988944|683339|305510|86253|429946|518915|594278|3387222|875212|426932|178361|721360|811475|3488343|468459|352025|184275|589958|270476|484569|827385|236753|463561|822968|3951225|644226|187972|1064282|312564|448630|430502|236665|1980898|207276|313898|818549|792178|1163588|866940|1739076|696342|429335|360839|1208534|1049039|288184|167447|584426|237714|631183|11458|592429|398794|971248|329406|259425|289570|178950|388330|161105|358810|434390|712755|339055|317430|418170|691390|341510|917600|1449355|673845|660300|1837990|492785|805095|454890|311550|438230|315775|278620|1037545|471075|382085|197720|97315|940080|289900|360090|573985|2326650|1046935|869070|671460|214565|5447815|382845|30000|35000|108000|75000|1022500|80000|5000|32500|14205|62250|1040000|130000|135000|692500|267500|70000|399150|717500|140805|293520|125000|192500|227500|1250000|155000|355000|325000|275000|4330|85000|537500|1075000|520000|0|30000|102500|50000|154890|125000|0|15000|1050000|85000|77500|0|0|67500|28500|250000|322500|155000|0|60000|0|0|625000|72500|375000|0|120000|25000|25000|35000|355000|50000|75000|275000|75000|65000|425000|237500|55000|0|125000|25000|105000|205000|47500|257500|150000|100000|12500|125000|125000|75000|175000|67500|194150|49930|1391160|115580|2364015|158120|137190|1215400|1202490|1162020|2595070|231360|359520|350000|110000|405000|135000|71545|50000|50000|305000|80000|29350|30000|7575|540000|25000|112500|3753000|840850|379500|1005000|100000|85000|335000|1450000
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|7107352|6781458|6426823|8938809|9343755|9196564|7077737|9686528|1860500|4192456|7246230|21194676|5764196|14435129|12181127|10291234|9475476|12031053|5362607|12834370|5135499|12070505|10311123|16054610|9021209|5609157|9166350|9627173|25910846|3141985|6683269|1769653|4411944|8121121|10682150|4040724|8265007|15768383|4900020|6065035|6818693|6044365|12492593|6551943|14852418|22981596|14431123|11657865|5240591|5733357|15157718|10853949|6591371|6286817|3194364|1707312|8063400|3601360|10443532|9085381|15365881|12995534|9727785|9425685|9344679|13891852|6116168|18668512|16617888|13544264|15190651|22256424|24619072|12375921|9045992|9524462|8585810|11221979|13793488|11296592|8173404|18747864|12155597|434303|8615589|2206668|2478574|2210490|6542473|3283777|5060023|16247455|10844054|15227022|11925074|9425863|9818704|5658795|5235615|1808418|5204200|10930202|34314684|20890004|8820046|21432904|8469074|7245484|9398356|1221167|3360598|9189199|8787256|2893960|2922038|10119452|4431956|3023064|1501214|1987079|15613379|3061327|15837719|8377897|9706142|34609288|11904570|6168787|8321625|6990875|7992318|3190539|2317006|10076125|18896756|117658|2472140|2918592|3956063|3738256|5686697|95915008|3343262|2566667|1582376|2996997|3129364|3075478|7080848|11023250|10102807|7747488|6730615|10911156|13716644|45659700|12657360|2589583|4539296|6668978|9117995|6294577|12905330|5706996|2647608|5521263|1342351|7951590|18658216|4838535|11652974|7082806|6887097|23824526|5217647|12436433|14629315|9456396|7657218|11173601|8478525|14902957|54836420|4155287|10073781|6810238|8887013|1144792|3076038|11826428|15846137|9381895|13410109|13749513|37156600|41311924|32908328|22424212|6356303|9825410|17388182|7323681|3557141|6495282|15820046|7438589|2914516|4730768|2993825|3729169|4188926|9185027|3596784|3064507|4151402|11133489|4253777|2957897|3812916|4493863|2354126|5541901|11325690|13047399|6625638|7954011|3338269|5694546|23669380|7032586|13887645|7087091|8967069|4772138|13569317|12244288|5609470|4696053|8093933|3859103|2045575|5459293|4364109|10156066|3682421|8150382|7032746|5222423|4377526|5666836|15680622|9315745
03878|6554|/equities/bankers-investment-trust|FTSE350|8284590|6920490|8561280|5407910|10818440|8030390|4350230|8340390|1830430|5198110|4524850|5447900|6498280|10396050|6275290|14548760|6945670|15505090|9434820|8535010|7961960|9130650|6921260|5692560|4711670|7232790|4993350|7365570|4815030|7574470|3737550|1765590|4979660|6190050|2671440|5996520|3543610|3098000|2295680|10679190|3979980|6735130|3476470|3793930|12225340|9097030|10009620|4716140|6960950|2965230|9376460|3045990|2924390|5437630|3580830|6424940|2279120|6592910|4710900|5221790|4208730|2991390|5649100|10433530|4243740|4346540|16392820|4857640|3166990|5041720|6928690|4400220|5631160|3818910|4048240|6298430|2847670|25177310|7158540|5197460|8128690|270677120|2639420|1647820|4328260|5107300|6035940|8521900|15563570|12825490|7335270|2382880|2757950|4204030|14694980|3288650|4346110|6250610|1971190|5887210|18346660|4387370|6320290|5616770|4186340|2988880|5127640|3811520|10639830|19951590|6894740|3813230|8491940|3455350|8467600|5210300|5471140|8358900|5664490|7577310|7662700|10342940|18969100|11150740|8617810|9801080|4826600|11725720|9623080|17450030|10286570|84814232|65151440|22429560|15025410|283160|4319150|5689430|4945190|9479850|11971800|8388970|2608990|4530660|5809030|5101750|2453040|6298810|8485690|7442780|5570840|2895870|4798190|5620100|8056280|10304600|4720910|9589130|4920110|6749620|9584510|4596300|8834770|5437860|8780540|5063300|10092220|10934920|8458170|5541310|10562090|17241540|12470150|9811030|14149520|13732760|11762650|8520970|11771710|14721540|10337790|8554270|7521290|10669910|7411660|15714890|12005660|5048270|4577960|8288090|6065670|10987210|10568060|11783200|5012050|9597880|12931370|4625070|6122870|11799770|9448360|10379950|8554010|7865670|5700340|13341810|5501280|14724780|4073630|8978170|3939740|11086780|4330290|5403200|13096070|6958230|6195860|3765340|5044150|6119110|8743600|2286600|8580670|4504440|11378960|3660180|7484180|9354820|6294890|11091870|9463280|14657020|8191980|7912530|7788970|7690330|5812570|10580600|10124040|4184960|2074620|6005560|4700240|4140320|8411660|4224780|7919680|7391730|11497640|7356830|7956060|8975260
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|189296768|194059872|292128320|155037296|173154048|158107120|131756152|115536536|71867688|165440560|103881792|92916640|84421728|112776176|265643392|150076592|126854656|101360184|138800832|101535224|122052360|125703400|131019664|192881216|206604256|126223328|161720192|90110744|175675648|134943520|58192304|23487980|120251496|104846592|148644896|132354736|131859400|164385488|160120144|98466920|123777968|142271936|174287584|217826048|265948624|247258608|173434480|113108832|91627472|74740128|114689784|77418904|132830848|139147552|107398864|124219688|102127360|133340968|79033496|102792584|94401904|71506416|90937232|101804464|77842800|85568536|114135824|90730304|116892128|112369184|141820464|139868496|154042880|75801784|123130168|128220160|176154208|280274432|151077552|93740344|164022096|187483056|155052608|15661120|95037648|212581200|108509408|144137600|115718272|128874688|136020272|185859872|187057792|131841488|195101680|127854920|126719904|106374648|103505960|94288040|72544968|136889920|162457552|262956160|180903984|94760304|88739800|180264976|147299984|98567080|114798488|93447408|72489016|105245760|114375168|68037920|114645408|52858640|72273952|89380752|75889976|160484896|104996680|145359168|144581456|97487752|109563952|157545888|222407696|182881344|92783880|118028664|238024816|140799632|105144608|9682192|30808424|94615952|137257856|112269416|91909696|118755760|87661376|111612752|94132880|100597712|83075720|87993016|110299416|136152688|111912272|67456368|178120384|105816368|64322044|112121952|102262912|83903504|105267160|97469848|70030376|98058800|98239704|124527880|61604616|65733728|101291336|107269984|72064304|57483752|88662912|91336920|113699016|114312400|76005248|89212144|76759432|84353704|63472576|120029424|646291712|135393648|115315608|93418400|139235904|139734416|180054480|11306555|42651968|124702472|94684480|201124384|241305600|105467960|98080168|134600640|101543760|183922112|209641488|246151008|170700448|137996032|161630528|128709568|143765008|81101008|57232048|73017904|103965840|61780000|62424564|73807424|96976248|100448984|84154912|161761744|113947344|96945224|100210440|73105616|83931792|33624280|91603744|58973040|50158512|54101556|79297536|79262720|73811960|56608084|90975744|64771712|171339168|55141504|99578656|87090856|86529968|91781688|77936712|12733354|19750990|74933272|58327760|81498464|47840704|69088184|44518972|69214144|66727832|43101208|58659240|94807848
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1720536|1620527|1475622|784524|1532992|518583|1367871|614393|447462|1267958|500115|1256601|762187|2278428|2947139|2498722|2117927|2129474|1673520|1118516|1035822|2119440|916413|639479|1245480|1451432|1051230|1059130|977877|1481946|2742516|66567|1361536|2300258|1705924|1514037|1061602|989025|471471|1225970|2242831|2960265|1626892|2743908|2955592|722233|2023851|1773196|1694355|1881344|891348|1647645|3768482|983935|2446779|492616|2439224|1337608|2883176|4029243|1660458|1404209|498511|880874|2207041|826027|1571255|1556802|1037240|3023696|4625744|651976|667076|742113|2293888|2320008|4435583|4318672|3666874|3165909|4406122|2433252|716977|96467|1335714|799304|475707|3192344|632698|1602758|1568590|3904985|2341027|2926213|1401504|3878874|902548|1218034|130831|974941|607038|785692|669770|128547|302233|887638|1384753|336566|1162198|1234905|1116267|575233|1716817|1533015|628382|315472|476638|2036803|1344364|876175|5777242|740272|1144886|1801038|4357580|4478339|1722429|830414|2666958|1721759|1416222|807878|261760|1014158|240504|2500|75270|885954|1189473|1725451|1194160|626136|520355|674839|513315|924941|256484|262083|5007241|1733085|1911704|352518|2674861|116900|3236233|1451757|142613|231618|366362|273265|199418|299104|236087|950709|599454|329172|1244659|1309639|1131839|3614014|505694|2052980|262527|1234227|494973|366880|900563|1040162|2687231|3325350|1254235|627609|1100638|1287479|1112284|325780|3199428|6250|218445|2099428|246839|367798|754314|1062950|250381|2637523|122139|1783834|1260123|339154|2316401|742196|189682|2597796|459007|1009127|192627|382075|324876|3005194|481921|1378193|295548|649116|547401|275622|178632|274191|821308|455139|511023|2413252|791959|425150|400741|488998|121048|484205|349850|362922|1013996|1999082|870635|308090|448240|2232939|769475|218379|365209|26094|756071|512512|411108|1077629|229129|54165|706131|1405630|480167|489988|630371|985927
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|3112002|4481989|4395836|5476647|5622390|6775862|2321466|2265330|1764807|3231378|2208431|2582230|3621973|5986658|2058603|3586674|3879254|2415785|2641094|4691931|4801400|3286933|3940732|4123491|3125677|4081877|1751482|2797064|3033935|7154779|1881445|182400|3082655|3658266|4044521|5072259|1088079|3370394|3640946|4215501|3209027|2885553|2942841|2935150|7105249|3651684|1503096|2546451|860553|2181292|1033082|1913095|4476272|3738364|2660082|2383700|2309771|3152709|6065633|3935285|1332415|334452|3096348|2555119|1792294|3241670|2085474|5012115|2146858|1996663|3501185|1511199|2742297|1731951|6408322|4771809|579334|3304218|4924917|1914232|3690319|6407138|1764656|720568|6123859|6932169|2264572|3476243|4902965|1668161|1874084|2793624|2005117|665896|1642115|3061100|657963|1533674|1435144|2800251|527632|1319595|2749146|1228316|1440765|1240763|2636440|2704394|2821082|6455466|2688292|1875351|1879875|1923638|2434662|2006827|1926688|2671398|2206547|1021184|1864061|2021040|2444292|5230292|3376100|2644173|2328576|1910059|1268456|761350|830445|1904751|627502|781811|899872|4850|188011|3192154|654998|2943684|2938560|1443650|5385206|1844318|2049009|1338143|2989470|1617439|1380596|1862405|3299387|5875666|1753684|2753020|5312363|5866701|1544869|3232033|1556920|518651|1181959|2303645|2726605|2454556|1597727|578897|3868337|3231852|1742939|2972923|960036|2603386|3721025|1826971|1858251|1421826|1297534|1654830|2325017|2339235|3932584|4479609|4223952|3117412|931112|3126766|2230182|71472|452910|1256672|4655698|2273398|611857|3099449|5171888|2645315|506600|5165377|2433180|2803045|2181466|2133410|1916132|559649|1514670|2227756|2332683|1312905|2713213|1267514|1525873|2559068|5011321|1180420|2931382|1500918|1354473|1513719|3378137|2778930|1143084|3151111|1824149|2077787|913507|1055568|736015|3705101|2256191|1760672|715122|2135898|1359391|2148317|6472160|1551685|1982966|1285389|2918679|140833|143576|798372|1093818|254293|838366|442147|1071609|1025804|1479675|555705|3126153|484336
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|70137048|85163072|96626120|76532920|62684004|97458728|68302072|74442312|39436296|102340448|68431168|37031584|61448716|130238192|88315512|83955336|57408200|68650000|39829216|68082272|45718104|60599344|76973856|90871504|83773104|67355160|67724624|96852936|68597288|79946320|31428950|16844212|53721528|61524564|76225664|70067336|68295264|184221792|110414312|126553632|96405896|64143928|77004440|73386784|88573544|95460032|70039608|68703344|54642444|80669776|97113896|62885492|90962288|96037504|67470912|47741560|84547592|84024112|105543352|102502768|98905296|66386496|99928296|127511128|66998896|112017384|120679184|87743248|104242880|103696504|59902960|331158272|60750716|86960296|50985016|38717532|117119840|75482392|77181760|106824384|69736384|69351536|36950176|3304882|44931084|60939060|82292256|41889108|28821450|25003664|25066988|42960708|35699924|49493664|34696444|92046952|46024700|93484640|160404800|35361736|71297800|79554816|80121960|37649940|33132628|38125692|46815028|53312056|30396444|44179916|32121236|41142144|19118900|33092880|22834648|25177958|33881740|24941604|19077468|26081996|46054760|19343644|19146260|39891320|63266768|36629592|61506352|38632592|43801560|46969760|39375688|51163372|63170080|39894640|48213528|1574292|18085728|52120748|37697680|45297024|28464636|69313232|55454888|31428148|31029520|34531568|28537748|26426698|26123944|23686948|41335128|47477564|30421772|29286080|62153792|78916928|56848532|62453176|56429036|102810736|71665232|52054548|44277208|49911432|33559592|33887432|83538264|88801936|32617516|34521704|49955876|52839164|66681644|19402966|16243455|42021248|22467342|41354508|29238774|32257172|56984556|73028824|97749872|15424924|32939320|46543716|15194208|5998278|13190810|19193792|32908580|23956032|92120048|17274200|41991472|40901160|28379712|32320944|35230816|45127408|39766192|37749648|16862406|32085618|49652784|90434240|38805048|71798128|23222664|25315760|31797618|25845376|59637364|41289256|14763916|40487268|32096424|15733043|20911112|23851772|161936240|14433329|17334936|17565254|16188570|8146722|13926458|16102490|23229856|14041306|47206828|22059602|15358503|24272642|19606846|27497600|26240648|20671844|16975988|9004587|3910825|26225792|84866728|27368716|28404104|21535292|24967988|41338780|32056848|28939910|12885708|15630614
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|250869|269795|4622|574138|179669|130215|72129|162817|7000|21724|1230461|825094|2740646|120859|131969|1520048|220889|87565|142254|124600|217500|24237|143013|210711|106990|603510|224678|110006|65963|472626|457841|4531|38715|864534|531784|63405|382451|313732|11920|20000|338902|29400|619820|48108|101461|11786|38003|29828|0|4665|72011|116274|62066|6715|126467|40122|33477|82232|5037|23385|243014|2287|10961|786201|45950|23430|3040|1479|0|4641|9173|35671|500740|38408|120466|4054|425662|176915|1049431|964926|350054|48258|537112|360|43266|3960|36474|2027|127742|992156|78031|17228|1286864|13051|1639988|32034|1285203|39422|1563274|8254|8870|8056|10786|12668|811|10826|4116|52189|3631639|111504|52120|562461|46179|50669|25335|0|538708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03887|14094|/equities/blckrck-sm-co|FTSE350|985858|702824|414750|1781000|178464|244132|108457|108460|23759|747313|149155|49686|399317|47907|62510|38572|50431|338216|180389|275540|167211|242407|204151|28672|71089|15123|744495|81199|1380628|343741|140339|1386|238073|704158|117980|43151|240261|349406|289113|88954|1050365|179591|2304409|802344|529701|123683|104590|233588|1413007|13876|29574|2678686|238314|121662|59695|1137076|254009|45263|1367367|106189|658482|188779|107417|219127|161859|90308|143976|703418|149826|2395930|201496|93255|546394|264356|814901|193460|66720|326824|614653|370377|565716|802976|101900|26248|124819|148559|135989|53748|122034|274251|336244|833104|244052|123161|58260|1182017|300916|872737|68530|671100|195435|678245|619319|75675|1552155|15562|152179|360790|84804|201854|54174|107661|144529|192497|46188|156615|546221|3036727|32627|96790|75670|254087|220536|145519|96249|188018|79440|379548|274045|74630|112057|44007|1198404|258274|140994|3799|35106|86080|287540|115718|55051|625725|1012095|474767|105610|179405|106481|551740|869458|229083|304636|1013902|252048|68532|151665|79406|173884|415108|225226|32130|335500|1261477|298535|1087592|3462589|435873|172118|61415|1629367|604331|406844|175855|34643|77413|47688|306253|511288|762106|144610|487288|61497|2547781|45299|165033|86485|32390|153689|39997|1007753|3150357|2510566|1803178|524175|839003|1992313|425629|147524|49301|159984|76339|337403|985735|267478|162753|375499|308239|87206|574457|123608|49881|1279073|165849|1258984|16125|340674|543743|1050406|491937|25000|685000|251000|5700|1010000|8607|40000|0|25000|90000|0|536011|3257240|148228|671794|144416|151582|277772|120139|1054182|312544|3012|23000|39447|354931|77354|317611|223366|23656|77527|177170|196104|15858|110666
03888|14018|/equities/blackrock-world-mining|FTSE350|2961400|6024488|2366901|1545489|985988|2362288|2285261|4444554|3834870|5640388|3467851|4936083|3544866|6610617|1875525|15059137|4876825|4883176|4833422|4668220|3514462|6733093|7219853|3076254|3158769|14842903|5250495|3607339|4625162|11279195|3398995|926213|1167607|1104385|2590460|655848|7433896|974301|2654138|440074|2733530|1365735|1562474|273152|2763693|401251|2000020|230829|132546|1766938|1721053|990986|1068730|739365|4502831|596078|769325|1310084|2011065|1506549|1707266|655438|5948683|4754343|981555|2034203|1038012|1901327|1524177|3343967|2302974|1646111|2997667|685702|786215|1638274|2103818|10150555|3648541|3573562|395725|2921388|405180|235043|1158988|2929770|2312048|649779|1272248|1733976|1813811|5370797|770722|883453|2422285|398992|5948453|3659043|6604309|5550132|3567255|2198612|2815283|1369561|2117561|1291277|2013061|2172504|2159546|2510424|1100653|1795331|1114453|380523|2908891|2499323|2853037|4815260|676406|229065|2561627|5994432|1468957|6328022|1711350|882094|729022|2027340|957275|4449657|620669|6043011|5238391|4400253|616482|102044|297408|4596305|2066709|1877789|1141400|4601296|1756169|2077836|1799027|3447734|4536860|1383036|11353308|2056030|1498130|4148607|710804|4265496|8548081|9265412|10975327|2061877|3427220|3640004|3835548|4455906|12462302|1717744|9329264|2160797|3219006|6538400|747803|927259|2148937|3225860|3560297|1572984|865421|1838066|1208847|5871343|862175|2230404|207499|596851|408987|2290361|8403011|12549377|2687062|610699|1775582|1356675|2240847|416888|2977417|2314982|5511051|3312033|22970896|20748760|25570662|6587362|3546915|2970622|2961415|6050986|2605284|1363375|5151153|473686|1807315|2101790|653913|1930256|1861532|4434203|3091958|2777386|13540790|5336790|4385703|1706758|4238270|2021774|4921364|3935506|2534595|2309040|3003718|22702994|5082747|7223654|5440474|3144881|2204789|2883860|4150027|1754502|3999205|1785934|2680222|480870|1313400|13952814|3157225|2422060|3286101|2528325|1797291|2039433|2368949|5310196|6239939|1772777
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|545747|403844|335795|162606|92806|194114|309368|489687|142540|275632|407389|903429|115952|87501|156270|182054|484469|317959|204166|318909|2537791|434375|177849|111540|166107|2595655|213503|153789|865060|276958|263499|71982|204531|171217|3789793|908783|248485|783537|777231|145802|200117|161726|291112|154198|398348|128642|167537|204421|296504|208757|480733|192139|321122|119531|115526|621276|66451|150479|108188|136458|146801|78480|117000|84367|91249|290623|203416|383714|191702|625377|216970|173208|422357|174649|79728|161245|2279355|145804|852590|178470|246413|250730|106163|142227|166791|152594|81333|200568|172661|234708|288382|113304|155108|421208|314767|252440|243181|319287|271416|170300|106260|105907|201243|141438|177272|153212|247271|167534|95697|108186|105576|451093|479265|249446|280038|263592|178674|203897|351115|195714|198876|342996|292186|348335|757403|277228|889207|680108|337062|483591|872827|68995|967449|457132|227881|18850|197863|445527|626249|435113|432953|277097|158898|421057|290478|508854|382632|126937|1204242|1353274|431205|506377|638426|2124521|164332|1762089|1024392|235647|509728|762064|612572|780087|653023|824464|365447|403896|699719|673275|802539|1630528|554028|505382|1052724|414175|205193|1056589|212045|1219819|354285|426083|780599|572965|1001433|1828767|3277766|1615721|1545281|89354|143221|469263|1355716|165952|264868|158349|178734|117405|459477|604929|787109|489221|382201|373806|595609|203506|432984|424650|406546|310418|393708|227664|337687|259448|199335|236136|692261|221425|297387|509471|344885|176134|1380089|310191|181826|258932|387831|329212|313459|591366|181893|785148|460708|295550|458666|1290345|852365|720154|486206|1518549|846941|112995|410077|405498|852182|1300526|449717|118913|760471|1581395|372595|520561|1357486|274552
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|1917297|845075|2846378|1531926|3982209|2315442|5458564|3100045|834517|4170695|2687740|2392091|2398149|4676343|4012166|4560025|5440282|2857349|3698906|7571642|6335467|9321173|1622746|667443|1272126|2869765|3502818|14614597|4323550|4757381|1658090|134028|3224137|4666332|4506376|5997366|4428567|3639678|5651204|2174397|2321567|2081964|5905250|6632686|3862085|1223110|3673938|1311497|1475300|1263570|2085236|1177303|2032181|1807690|2457551|2102867|2493071|2462865|2181818|3172413|6720865|1079453|2865425|1605755|4258412|3828566|3358994|2710346|2308992|1936807|3415487|4668345|1964118|1157475|1623227|5209171|5987693|2189259|3714489|1566900|2764508|2857056|3005259|1425753|5048629|9222564|2408535|1716533|3164999|1587593|787809|1996182|2029975|1226514|1369083|1659357|3195912|918324|1919005|1045144|2122237|5505575|4821265|3613537|1106043|2926986|790100|1025514|3640213|2778278|7197826|8529217|2899408|1180087|5927325|2972625|5192522|4448124|1713280|646297|1858554|2444292|7679789|6308045|3270915|1695859|2295851|3089005|7674574|5722251|1530215|6958679|1447538|3892387|2316632|19908|1500798|2028422|2181682|1961401|3811349|11254880|2783594|6800092|2769556|1757932|1404681|2140763|978538|936779|2795202|1355622|1321738|2898982|7503586|3296842|922378|1420777|2859741|1787531|1676220|2685716|2887496|1143757|2137654|1801343|1912792|1544083|2357836|2280223|3664878|3171260|3265127|987738|1414049|3490880|5946436|4593876|1362983|1632832|1875608|3174817|1583022|1290804|4036639|3299425|2515771|3537|40358|2117438|4075976|1783676|5093669|2144951|1222398|4268751|2918246|1528159|2254687|1837864|2125265|1372344|996070|1317412|1207436|1210522|682187|572626|2071971|1039982|926561|1436472|3547627|1051158|2181701|1333765|798064|922654|406157|1396279|1450320|1536610|1479795|1219700|461149|1560974|544106|1302727|1421879|553430|1616042|255577|1331499|2109204|862686|1162236|2009535|3194423|4560160|442985|992039|7085127|1599958|2464250|367590|1646805|1473536|1015611|412163|274263|1398031|630055
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|358011904|442063616|481565056|366331232|294250496|383752064|382657984|352921472|172602288|241890928|195147552|205861248|136471072|253168352|241001520|226150960|257030560|280943360|242110768|235996960|180267600|244193264|225147872|221872048|296655936|232402528|348010240|296248736|298580864|261538304|116997328|38398648|204871168|278027776|370297632|231672640|360600800|556882688|314224960|252223920|248374416|263865552|255751984|273178240|368558368|500228736|409526688|196296624|221655088|218170256|235882464|308576064|214933088|188031728|229684256|194220928|248444384|308880288|216504240|222071456|179252480|134101664|135382560|188154720|197798960|251982416|267921296|182686176|171491360|194289904|200124032|236881776|256972576|216529808|172782928|219776944|332726720|341283904|211482688|265601392|321973568|266740416|148811808|42887480|180038048|284572256|277882272|199752400|107706592|180045840|255012064|226017376|191351296|209807696|281031488|215675104|225824240|257577472|288368640|224652304|153913888|174074144|191442960|213488272|190049760|212601968|263941808|191231184|289961088|209440768|230033520|214949200|232829520|153941088|240411568|176670672|331678784|280718112|448725312|610324736|215767360|194056752|210113792|193354992|278250464|252231344|193233840|202738208|235670352|356886464|350065984|127380768|205590656|226194640|131643456|14157598|75077352|155135936|103746400|166190144|148841856|173668256|232584240|139925152|132272488|106769240|217429872|107018224|157756192|242670304|144131776|172025408|109919784|125783824|119887912|130783680|115266112|143679776|170338176|190029072|149284016|136708864|124904648|144207344|102573248|72299664|124420448|147114816|157327312|138668192|189083040|209938800|202286720|172974128|245027872|203936112|259717760|293959072|218036752|169248912|146444224|140093584|167253280|171936608|215714048|270193728|726827776|79006496|80666168|188324704|164928192|274590144|175984416|295724480|215649696|261036256|179144352|161179152|118514024|121437200|159720480|142215088|119469960|112371824|104374112|145302496|179818864|621766464|133789512|62906968|62940064|84654384|115401888|82637584|109772072|85806784|73281664|96319936|69972808|76730600|88885968|49992256|62786840|82194640|49519288|72567000|114314512|129457416|102134176|82874088|83168640|111914112|69224176|130236912|85024208|112835344|93950096|89987728|142380992|26262824|22734516|86426032|75582760|81822736|101827056|108783592|70975544|79259952|87208736|81514216|58739928|59714940
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|745738|762438|240323|191119|183647|385671|1778611|3073120|124640|154682|571793|251440|1974956|4530447|426754|150149|3596524|3858816|743952|612092|321386|629469|2620925|306947|1949172|499553|752048|2521143|2861754|1165092|736782|4000|1113499|690348|831878|1495036|2300418|1228569|524146|1649651|726794|1683923|1692373|1761239|713356|1435929|170660|804511|3898806|1635992|512881|330125|1939802|635270|642822|2540649|1146104|1394091|841387|1336534|764990|5289111|4146824|1096598|375696|590608|1388854|3337239|691980|1246044|1258385|2537137|1907023|798956|2720186|2190439|3022248|1996232|1098818|1595868|987396|6214936|2124371|301074|698251|2365054|1659588|1472603|162797|217858|266914|891146|916133|4518668|449442|1617085|286055|1057420|2206881|996600|457710|475923|819500|226543|311008|763092|266737|964136|1108172|1023663|807666|775208|2419476|272070|489601|215937|131162|69745|251667|744334|653613|469695|796990|1804420|877210|1673545|2405495|1135870|342960|1968250|1027345|716900|1471225|231980|686270|12570|972135|2616540|361520|2474210|139820|283830|1828285|844140|735075|70215|36420|66635|656435|260255|1034140|203400|11000|625000|1875000|305000|335000|672065|0|318250|7500|1142500|943750|130000|325000|75080|292750|314000|159735|0|1677000|15900|630000|0|0|67925|0|17650|4560000|4307600|1262685|40785|0|12725|452000|641000|2792595|0|8000|1045000|538460|600000|0|497115|0|193805|0|0|32690|0|0|0|130000|62500|0|562710|0|248500|2500|6535750|4683175|0|1474880|73955|0|86850|4400|0|0|0|0|0|17026|9704|85338|12668|0|0|44592|272618|107933|11148|0|0|253363|126681|131749|0|0|5067|0|0|0|0|0|0|0|0|0|233094|253363|0
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|50050952|55224992|91191264|44136456|38777536|78783952|44435736|38778816|29738824|37224108|37313824|46487760|30261748|95949848|36978168|59361288|58459940|33634380|37069528|36748080|35916496|76290656|83626800|43775108|39193676|29866588|40502200|38922224|40126976|33811032|15640961|6405213|22965882|23480354|67454864|37785668|46901708|41904048|64057972|55996024|25115600|40190432|39239356|37356700|35370136|74562768|41051644|35343264|11545463|37006224|19026904|19199256|29230482|20156612|23524168|36772272|15697288|48791024|32772936|76345912|34822952|22338892|28176760|37944096|23977016|53677244|34962476|32503860|13166555|29694968|40132076|37480236|48236496|44046168|68493880|27449724|42371564|21317180|37818560|33926444|23471724|25400528|45728168|5289263|20420930|35634008|22287400|25868528|55420312|20966388|52525256|41821864|30631472|23242496|20054676|29335508|33235318|25662970|25375160|28224984|26581896|25051752|35339696|26577458|21645904|28307306|45655552|43929572|32666396|35586552|21729000|24086500|37805024|19838340|49222712|25545776|42824352|20593638|22195406|52420520|21108928|29701748|111470528|49674432|72730496|121021608|18395516|30898032|78590448|85076024|49458812|39585340|47078056|57918844|38272756|1041920|9243411|35506040|32071030|35968960|29131056|42541684|16072010|23522000|33654824|42580096|18181416|12640754|20100428|24366108|14190255|16144458|13468968|19360052|13889212|23659512|23887564|20236956|29122498|30576042|52475168|24050482|23623424|35350808|101231232|30068504|39786316|42494112|44120872|13238300|43856052|45955972|38700952|18110360|38767136|33692136|22555192|30593642|17515852|24785620|25547080|19199818|22410796|16084266|32667704|47691124|16843432|1212556|6113594|14776348|19394064|27369336|29632292|27498446|35321588|28653270|30606820|42804772|38071516|55182980|49815844|55935296|34677108|46545836|3399|40288916|68820736|45235256|51146220|68098160|64462016|63913912|67634552|48093344|48831356|46037772|62729928|43344764|37716972|53516400|34907580|31747370|44945884|45800380|36243400|35980244|76665336|40565444|39970336|45152696|38850136|61330132|29968074|46672500|43726292|46882644|39877124|29479346|42452096|9922741|12385357|36639984|31026332|26793832|18008666|25447314|22379396|30151594|48652328|37407264|136757088|32732688
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|13940641|18066580|28848246|21622716|49625828|16095812|14758736|16922560|10403393|19478732|13658167|15060364|14811204|11035305|19057178|16312652|26429588|13879408|18855020|8724708|15513975|15464870|14668895|13323732|27936352|9545231|13003424|17603004|10631475|12116612|4698855|2141668|12796037|10081321|14090553|15366535|17430894|13687475|28902322|13000815|16050997|11208407|11794765|13645836|26009688|20092096|17514734|9322441|14054020|15385047|13258940|5331781|15236140|12817294|8965731|6779505|15586305|15924175|14789448|34432168|8986256|10666301|12043481|14325448|6711935|8359731|19099080|14782133|14203126|10306006|13986189|16787452|12253726|8428083|13431594|5116406|15576724|17182396|14993320|19866940|17908480|20583556|15094224|1129570|10884423|11027514|12638064|14076310|14249486|29283244|23770388|14769658|13064092|13468365|7372590|13379389|10712686|18494154|9323675|12668261|7590380|14591281|9118140|13486725|12816145|21723524|17785622|20069164|13046592|17471548|9652481|11004350|12345284|24105128|17982644|11990278|8843161|5936349|11597123|7380368|7466594|5120209|12031908|11127584|6727565|8912558|7465644|7891856|12357395|24936686|12018543|25181016|14110740|6755368|12780261|195945|3033152|14120225|10275346|9149627|10715394|26738372|9507466|11744460|9115429|16359753|8194502|12508332|11471007|10749872|8913056|7375509|7856213|9754965|5457950|7224721|13922287|15823839|8613777|8468122|13054336|12328194|10280975|6437622|15819817|10389292|12107939|17032918|13173832|10278768|7530516|13640415|11346220|9233519|10184871|13210441|10692314|8718430|10890929|10137180|11580463|28036478|41680844|19654626|12421770|11758945|12183450|532961|3796477|11090179|17914460|8636637|7104552|14756277|9353668|19447998|10601422|14727048|20853046|74008080|15428077|9788835|13084480|9893596|5190629|8002613|8518918|14691422|14242300|39353472|16362323|17698792|9531758|13016556|9839672|12122023|9203815|9326973|11806062|5101412|8942114|4557877|8274126|10942923|5459157|5719275|10968276|8196885|9482912|5129775|7804637|8142847|7317145|10069825|6273689|9647683|10634029|6761618|9368468|1017667|3352119|12236595|4973457|6649732|8251452|4221293|6704402|8807251|6540616|6151421|9587584|20944088
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|9842471|11571710|11644347|10802683|14482181|23325828|16811992|6077503|3118327|5806191|8578541|11421198|9062389|7533668|7784612|9076938|5315544|2752970|3729268|4588202|3379867|10241954|9431297|3558675|6587205|5656223|12422107|6905090|6643191|11201570|2314121|1315141|9576308|4264239|3994308|4063586|4293602|7397536|8918991|6369339|7551189|3049414|8914168|8393051|13723286|14580372|8717975|5244382|12465048|2892219|1265140|3785970|10863630|3552430|5221162|2613273|5951628|8414266|4196992|4743784|3677064|2083852|3660034|4656256|3585037|7263152|6945145|1413049|3237914|4897053|11056978|6148519|5272025|10628638|9883060|8972235|4772274|4422297|7938034|3567505|5169511|8330841|6994643|869949|4284495|9460740|9610562|2796949|3876947|6590769|8467486|3726069|4919157|12869024|4129048|3466642|8974805|10784314|9308256|11207005|7700383|8274367|4132153|3629834|6101088|5263705|9683534|8669838|4228611|6573426|5984079|4014172|2763609|3588429|3436297|3569306|6464909|2616997|3368160|7123524|6192816|3643212|5084829|2988738|3687381|4988544|5038523|5977844|3906727|5220532|6906659|11065819|13980301|5365489|3081102|5456|911246|6723970|5994040|4554586|3645149|8235424|6428512|3248298|5839061|6924605|2683128|5954839|9472156|7317221|6644143|2225510|1400131|2203948|4783141|3643757|6269134|7419624|3340828|5143657|1873624|13192583|5450943|34878984|9710902|3806456|9765202|9220439|8333796|4253464|2537832|9676024|16556645|11948705|3315724|10977602|8991113|26350084|19936796|4265738|6588710|1957564|6031329|3175432|7551872|4403511|5361586|40393|788867|4099405|2245639|4003409|4619453|2654043|4921015|3845665|6610069|2966749|4024114|5218936|8752845|2244963|3468973|2520802|2659118|6513417|4607053|2392665|7718136|1216965|3233605|6351362|15542074|10003317|1931704|4358368|5133781|5536291|14349268|5073154|4760772|10314587|6648898|4360219|1051165|5417468|4916142|2008622|6871282|7223990|3962308|2394331|3650697|8988426|5136026|957371|5980156|20905972|5126053|995509|779361|9523571|2490962|9750847|6396052|6036762|22356910|5941029|5862272|3527502|2813895|7351772
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|8886768|15791567|21968844|8448458|13671122|9834901|12876992|14470406|7281221|16421190|56692008|23199272|23045482|25300720|8632198|7733755|18375812|20784800|3506210|11431108|11705126|18321934|6762828|10001734|6068233|5926917|3748843|2805241|10199491|11746041|2250331|1073130|4902609|12493749|7180681|9242948|7980479|22933508|7637574|10667430|38564688|20745612|9195275|17118972|16451446|21117972|20677064|11634670|9575384|6006474|8459563|10204363|9234989|14441563|5488226|4932476|8922241|26835572|7223698|14153763|12509518|25272964|15260912|3053365|4720202|8711234|1944683|3319150|18903032|9401442|20405348|10534563|12927113|15849051|11468821|6685934|13412178|9248934|1697987|29046950|25920826|8156696|6314357|563222|10575473|11021241|7083503|6987345|3695085|10385837|18458276|11990286|9608771|7538246|8165421|7191190|11086511|21544440|10579204|14774987|12829390|6435848|3158973|6387085|2475500|6852760|14346538|3911710|42829204|5729733|6725538|7257527|3731426|10236204|7255519|11636530|17836688|2856833|2344331|2177090|9368456|6680082|23172948|4509527|13931988|23353648|5129888|7759826|49739736|8216801|1742635|2979634|3277914|3293539|2457459|50744|653971|16848600|20425198|36227488|5101785|15811675|103427232|1860090|2150744|4593791|9334199|5722742|1782667|5357281|15519455|5777280|8940364|8306788|12413301|4802571|16348541|34286812|6270995|15429770|55637964|9956223|7645329|2742642|15331391|7789438|8730616|8494326|29293980|11740035|10389575|11679284|11504643|3481202|5487221|2873202|7825735|31562128|34118784|6934840|40479540|25890452|19100676|42517736|52477072|32889350|4713874|438530|2259341|29949446|17925480|18935996|11171364|1283361|1981973|2204113|8716478|6745736|4874251|4037862|11194963|19191764|19110664|29015878|13094657|21426420|11629885|3316020|4640758|7748560|8293596|72917496|18761426|11618666|4786343|2690042|7212161|3216971|6246925|5948013|3213695|3211106|5006922|14351599|3038016|7566458|3742299|13110724|8739587|7488172|8809616|8591716|9471844|19941478|3829129|7061791|23559916|8306874|10846554|244053|2773729|6582449|5194739|2649391|4445116|20892580|22511324|8493137|4883419|7826991|4606215|12101546
03901|6757|/equities/caledonia-investment|FTSE350|168466|1881408|1090551|239164|365458|325929|114917|183649|71455|250837|229417|122427|158720|79959|73646|93165|511187|146706|133049|147477|161686|467895|91252|170361|40888|640414|2031481|323615|117747|322042|543836|109651|396543|541790|868837|421181|373186|982060|96743|269681|472165|265052|158493|134215|1309570|3259482|240254|517783|304832|570590|222774|1165380|2797651|12840154|406219|194708|276885|671033|1000955|737463|564889|662059|447036|2584220|121014|211435|78544|230273|35524|313891|111019|301831|689300|84075|185531|226240|197537|1224295|463082|144351|214940|59076|395081|14713|77897|493939|287710|318620|254785|421485|353734|671670|80740|225702|885648|1440633|244725|137157|191158|228859|196413|961925|90300|2501867|278023|61131|160279|231678|3680048|173776|2006981|4517434|1893180|330417|434425|1179363|567380|185779|88354|123446|298809|256275|339399|253456|449576|1264613|283064|701717|432697|479341|487854|1424161|1092387|1142393|241428|3564|127831|235702|149711|468022|599892|589103|393089|188240|63760|288985|43607|470976|403863|89391|375809|305579|1037889|2455647|128493|280283|129860|146302|386627|266683|419670|567623|168074|203855|656185|742455|185332|1444418|76201|188225|54244|115189|333179|197211|160678|446844|319797|83575|441618|843657|71779|77386|162465|94591|107717|807998|516219|2976|308262|119925|312365|345208|845889|46241|50908|902481|81881|142152|102797|96419|246240|250911|148488|37322|108096|133221|217619|122607|195569|34969|83615|241787|136666|177833|865292|284069|165743|975211|59974|54488|65667|901911|462634|68261|88387|48426|382899|751536|370835|126334|214787|5484|191955|367456|419769|39060|0|1049727|482629|0|0|3320273|0|0|27422|31919|43875|21937|0|0|3246|2997
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|48867148|47379604|35029748|34232528|37446516|33181696|30530280|31165264|25085174|28874272|21918668|34012748|25223496|51973724|23370688|23591932|22081520|24768924|25762202|24556862|19365690|18148916|18065136|11641914|27000280|17097518|19165328|20844936|21678288|10666605|4375849|844277|18336020|27919740|20024562|16025527|13950297|23625418|15488822|16203687|19681572|11318522|14369159|23018122|24565184|17829928|12933082|11966224|8501304|7704436|7374978|11528020|16909440|25419208|10311222|15702593|11504627|7443467|14514728|10593030|8454012|19940092|12739104|9605423|11195891|14044820|15499643|31235656|16277533|18581928|18151924|19859360|30637980|26501584|10438904|7442177|7083180|15833093|11558726|16747889|9851657|18876260|11102643|2596263|6904218|15251015|14863316|18417360|21871720|35092712|29556086|12591714|6384855|13899031|5006288|7293554|8721659|13225583|10397561|12453348|13750156|10356315|12542289|10242319|22551228|20650808|7804501|4826673|7571975|3820530|8672357|10034432|8152294|6112917|12247647|3496910|10941735|8819560|10782874|20118796|14198350|14374637|14249190|14681839|19780738|22324444|14059181|15472536|10002490|25856444|14992688|9702404|14516953|10090240|7203955|136975|3594534|6528344|8656402|23698512|16520596|11889503|13628542|10458201|11859047|8894582|8753635|7720223|9713590|22057612|15241713|6614262|11408972|3996558|2779818|12610916|7912988|8533025|9346941|9371532|5817866|7351248|4521093|7094453|5627881|5592586|4919088|22608412|8778127|7206512|6855413|14851015|10724833|4005860|6108668|7332302|6757590|14333603|8052566|7908658|17752808|14800674|10297002|9283733|5138373|8252717|17635326|2082815|1819995|4875377|10638307|17624222|3161061|9704818|4859259|11405598|3167091|5071010|11535667|21983476|13173047|9542580|3496910|11720022|13670562|8171453|8346432|11138470|17910350|13327325|5415541|2371366|3499323|2827384|3565974|6969027|5461816|3071149|3493907|5732516|10940926|8159534|7412299|5770616|5610054|5715854|12497647|6060030|4409918|7555729|12547215|20198792|4686667|6146141|13367552|8084780|10330307|5188886|11754486|5782695|4685063|6596589|11605673|9996622|4033228|4519955|9112372|8344250|5454233|17466014|15278476|2174339
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8972243|7792071|6995384|5280052|3912970|4436272|7088861|8287798|4171692|3408481|6087336|6020822|4233045|8080287|6282915|3858030|5680039|4897422|4471035|9999820|6810369|8528295|9679659|5621878|7826030|10915981|17053404|11115289|11736021|5256256|2471343|2323434|16723284|8165809|7482401|16414313|40419796|11556244|3233519|13581188|15070386|3795950|4923269|7748162|12648934|18868552|13375855|5984210|2398302|3786150|4114838|3627473|6591544|6006368|3097801|4105569|4502859|4354806|4538856|6397449|4360942|1920335|5709305|4942564|2329807|7620942|6887938|6000947|2881808|6806065|4840616|5937389|6267047|3357081|8709588|4842200|9004555|11695194|9387868|16381319|14806847|8592354|16571403|6565228|6988161|15740144|6450461|3800316|5802388|7721928|18976000|6467948|8431868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03906|14020|/equities/centamin-egypt|FTSE350|1788643|632288|2092216|1340870|2458352|3066263|976032|2441473|13951692|12583272|2103862|1460629|1526891|1950329|8069274|4141015|2363266|1626717|1186543|201000|781300|13103666|360581|2011742|3751635|2964000|1809811|1538981|4642172|70750|987370|433078|68134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|127852816|131830896|262727680|107359568|126515520|133988696|123696448|104492272|65553644|136693760|119540808|144431328|84728496|115565568|110390368|97655904|118858528|72498376|83984888|70230160|132799480|155800672|178191776|254117504|56064396|79561256|88213472|140766816|121350016|106553408|36298156|11400161|77942728|119079672|109951344|126527840|73781744|109618544|67979808|53509984|111821992|82666304|85317888|93206752|134262736|120540424|68201256|110528984|34814716|67351752|73900336|71537664|66076492|129357360|190371600|121917648|240008832|71702656|49278860|58605296|55316828|54773328|44265544|40843608|55405164|69662128|54149144|61318128|52800224|57721572|77301528|57175240|74959904|48306152|38199584|41806400|49124820|53130940|93806864|94707344|90643752|178152288|46913024|12590383|38886964|109187176|90528512|39189648|48464528|60073640|58608016|43874768|52373460|74619472|44899136|67530528|62508064|62237824|65726904|82874896|43667152|58622048|66406760|39198452|61967900|73514408|82093912|82372944|102163408|78090816|78140352|134291184|53883264|54883540|51878276|53746748|84722112|59970320|66747620|50108864|85135256|93053480|66298056|65435040|113079056|113049344|101783088|139263360|95906152|135085984|69052064|53116080|76720520|44512680|47056804|1276425|20123288|56470984|40149044|58695104|101006848|92689104|95453608|55890372|56342008|100547760|96342472|66740244|57477700|75075344|54087992|56748720|37371512|59508612|44525752|27869304|37563856|57578216|87808544|110333328|107161512|101898384|68738088|49366264|64785172|28666274|46142400|66539444|68358000|113085328|102993152|91027120|66212088|35925496|146931904|145696320|75681296|60223512|45664660|71745560|112038824|59072088|56956664|43220192|57482100|49200360|80928208|1672947|59344304|52743688|81778440|88410240|44364140|35060456|51110280|129680464|33323002|90876856|73381232|102325712|110342400|90526368|115860704|98222752|44004784|70393344|43901732|34536288|35471080|33761484|45105588|37555076|78512120|58815504|61541052|65012396|65196244|50250868|65538216|48082564|42704624|29980900|83379072|68730472|19558220|49010384|92783080|68822776|63964704|73429376|66718592|64185744|51844532|79294208|39203280|61419224|70639984|67550232|96976816|21363462|17375996|82065504|90077576|77229472|59823712|40956680|30567392|38352840|68792232|33155968|42715760|37796864
03909|6863|/equities/city-of-london-investment-trust|FTSE350|511764|1314451|1392285|716283|946119|736810|531864|1313747|387255|617421|423109|1113849|1506784|1315380|667645|693042|917915|1631405|1245582|954488|783870|1699760|1107459|601855|1053245|788760|799327|1290502|546277|463220|540202|253015|524118|781237|1252991|716650|390564|1012082|681150|811971|693726|1148439|1144468|554262|1046239|1135964|718382|1126100|548294|389177|983476|691363|513848|1202155|934964|700517|415525|851690|565300|744613|745034|820159|674844|724498|732971|1075309|1059462|602356|1695070|906069|1045511|1380899|1632202|1499922|993711|890315|787438|825542|753806|1129794|1404493|777732|548623|447718|859131|1100365|479957|1205127|528274|1501296|949344|716444|742164|902828|783991|1369008|913379|914505|694173|846934|735131|1657697|2569709|662592|1046523|690162|1280083|914277|901818|727111|1711286|1457697|3176746|892278|880917|914313|1070580|618924|1226467|736010|545921|1472788|1746020|1161216|1534349|1296988|808609|1287487|2685891|1623701|1319818|1376942|929596|1815775|1459043|55322|689502|548062|589098|694482|1019939|914632|2772611|959484|1109311|568480|663726|744859|751474|789333|677620|684792|441332|601437|533685|881216|515309|643691|590388|752830|757627|614205|629422|589265|470442|351926|1100261|599825|997082|444141|892372|844454|644793|893598|1371573|1259382|830418|954376|647978|1087249|697060|886845|465670|692670|721359|650199|702701|195415|359266|771849|760589|564847|736551|829553|735548|925037|466190|364024|584245|894328|1777887|987916|779632|432474|512871|811950|616848|884273|692369|618189|783476|774255|616927|751641|1120252|869775|601490|435302|455735|559373|638294|481090|497072|1046728|517626|1028885|1353034|1098720|2561601|1890268|931274|730541|1202718|744290|923888|911336|987691|691530|771286|371819|313376|1145236|444102|1648738|779667|518195|1095074|704158|1362373|937920|786530|694629
03910|28600|/equities/clarkson-plc|FTSE350|190630|125416|90331|201744|336757|169710|266921|146494|144884|411886|1600454|263347|217249|510034|278311|416436|483351|294714|776046|326865|175163|757530|64404|205720|81351|60393|130620|190289|318273|185961|270065|16823|175019|109804|235164|241659|191525|395054|240915|515456|412152|295904|316784|107696|205652|583792|407754|939816|601262|413025|72816|193936|114665|135503|21484|316929|87141|95134|444702|96619|288417|446841|186944|704822|209321|246168|92753|28968|16665|243373|280846|87846|94648|262797|117681|504869|449683|118606|229215|510513|598798|319015|206700|33520|535136|552604|46155|217057|178319|78921|33113|124178|160020|111013|390214|156827|35097|16659|46768|60522|404893|97011|307405|19152|43748|29781|86278|42613|12091|36691|109079|163372|218820|166909|281932|196625|55168|56942|27162|128642|97622|518909|151757|222642|287831|1088926|2005400|87328|76556|26399|82867|67929|568608|15733|39800|24500|44171|138218|73221|100847|44839|688211|66740|35083|96061|152788|234339|247569|38098|32000|406229|277371|170000|56393|181040|165478|87305|145950|268578|19300|22848|75396|12813|25652|70979|4998|566|171467|273839|164265|101429|10555|30360|110486|307722|1154979|564689|42522|159300|11156|12526|912444|28288|3536|19240|3760|25475|25000|0|7347|2000|3507|440724|1286|704|167114|426575|7940|0|53684|20550|5000|5630|1085579|10000|38473|360|0|0|0|0|0|0|6253846|0|0|0|0|0|136480|0|20000|416329|0|0|0|0|0|44000|0|0|0|0|0|0|0|0|0|77900|0|0|0|5000|22800|0|0|0|0|0|5000|0|0
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|109019|175299|3727718|458309|641682|101054|1932081|1012084|213698|854625|698133|1709602|718838|614599|2090251|608846|50384|168894|88465|420324|1008153|1487343|5199427|1694018|394304|1203864|569101|227138|1286168|303175|52398|3960|53269|253339|2222217|116432|131278|86537|209553|45470|124179|51817|261973|3852651|117209|262111|2374191|190923|77740|37806|94276|284402|13654|153660|65946|1770174|1401083|1430511|44673|632429|502675|14535|665425|246395|67199|339860|160156|997895|387647|747663|2042226|231438|258880|248241|1846383|289646|388828|366302|581071|209954|504526|1466290|95725|31755|124834|33999|1787909|291888|66151|3357375|2990332|144312|953171|1314622|187460|1385692|272748|57845|86361|1821406|275093|646334|151518|233833|340547|704236|811215|76914|145456|46593|945793|111249|1005992|66082|82952|75943|570083|99685|135152|1047814|1048322|1595801|1093103|240468|932315|224731|573464|3411081|957660|30950|236447|20664|77852|21074|556980|0|2250|1235287|238963|4403|10000|255800|289035|290945|1067123|27600|165756|1018281|455045|12098|191516|459818|10248|165252|40885|1208178|42521|480705|207446|1130007|230902|443928|401573|262133|37718|1086770|24128|583120|181086|589717|353800|66748|128381|207938|161862|726841|1012646|177686|51395|7800|136295|32126|85369|3187593|1692523|571656|47074|0|156710|659797|13732|10000|0|74562|42097|568470|591929|317000|2708792|45400|45395|460552|18351|55228|0|167822|875200|76828|83305|104147|682567|60577|843|33614|60163|76023|63211|74601|331200|622021|45800|79570|24222|2599618|35900|15000|99918|12701|17380|240300|112033|6090|22175|54000|570270|698566|794519|2731|953601|2000|500539|40000|1102|209546|34693|39998|349500|21510|244947|93200|99000|3866080
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|397939|852387|481058|215049|450882|987662|1962321|706059|559525|1197948|477188|1203653|532199|1193393|3795568|2703115|1245635|1838998|875505|6417317|1840461|1906628|1745814|9121726|2332590|10016201|2353150|237988|1349534|1956039|417616|11624|1285311|1996270|4578533|2544822|1207008|1800955|2156544|1532113|1762216|142726|232207|1279138|2649845|514540|370062|573619|49562|173742|592159|1060793|1576685|822219|419556|1159850|3642648|7408702|921217|3867976|4425417|1020503|463362|408090|735908|370921|2109246|401458|97943|359767|480659|1050784|756279|108419|80284|204924|1408350|1699434|5239622|332959|397876|134893|135147|32440|178463|720412|304220|144178|132390|276986|1914819|1515678|1048869|680922|579202|4674574|642806|499784|5152844|6133393|22423|254947|22869|17304|35567|82310|12677|11929|27595|27046|62115|88062|27637|19070|27122|110780|130889|590342|169330|87790|128935|295407|273352|96143|116870|102585|50071|23120|69741|49441|29992|46215|63193|103120|51129|15858|57263|169883|354654|116574|60405|68050|21413|28229|24105|23846|65889|54848|125330|130779|153984|163714|33537|21953|94558|119930|27225|24530|126098|237319|144848|253238|62472|162523|10202|26019|466482|105146|333864|330176|44907|130038|48023|299420|108499|235216|263004|162173|432692|105195|164122|119537|392276|35153|43448|208859|239954|354876|14268|838378|234839|34743|413443|119361|70317|892971|402609|118363|330037|1149704|46726|156451|54860|37726|34829|265320|60048|52113|20464|100809|11783|372612|53883|38188|12486|91202|14205|13109|50775|44448|181469|118735|109646|12520|14187|26314|115193|92151|224856|41063|67509|200498|140025|85469|71787|14516|28181|104570|735528|136770|54022|64221|216765|12647|115802|62621|52475|69371|84858|106277|59419|192566
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|37156096|50009404|58924648|59305708|59692680|62588436|54906608|50376376|33788800|101446688|88725744|47583464|36007596|94830448|50438844|31352744|33112836|34293344|37882660|54384804|34913776|55299452|42617072|35645112|45088500|33625828|57398696|39501912|53193840|43915144|11130944|3950690|29891324|64203720|33149884|27502678|61965528|40482912|31744048|26242728|25710662|29394156|37236068|49259860|59529688|71463632|46444884|25313878|34536804|23213832|30614332|20757078|29953420|34365892|35092412|31819356|19871464|36099692|34504096|30420412|43360352|28814914|73664656|45443404|28928254|27963448|25958578|25282148|21803890|38120952|36065844|32310516|41163136|28338344|37912576|35968444|68032840|69359832|25050636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|669652|6602984|1759889|915004|5813958|2987161|3019688|1834491|1153365|1085519|1944155|5326423|1324628|1384695|798511|3899561|1714617|550653|1590244|1412915|2540336|2173410|5811540|3915375|772865|5925269|812485|377296|1282778|2969485|682392|100569|1192004|3277736|3817747|3607759|2488495|5190310|2132701|2212089|2447759|862915|580605|1067935|1590343|2671237|1310232|1425959|1995172|1100084|3697534|2077544|1993815|899289|1333746|3176144|2303777|2983059|3045142|3710723|3043649|2260018|2118915|1278802|1666330|12804982|3714795|3523301|1760180|2571557|1850638|1688588|2264082|3480962|755685|746756|442401|1139723|590227|2480710|4152957|5325981|2392351|328547|711470|2715300|2580597|1636899|6613199|1508994|1458762|1307959|2016243|2066128|2375117|3995991|1693524|1398580|1110191|3485015|4997810|5571887|5137910|1465877|2268981|3690279|1803041|5909293|2866982|1006147|4665500|14269067|1012855|3780243|1472874|1600746|715874|691718|715134|2123667|1393354|775082|3020510|1779167|3501017|4632131|550427|1066947|1845010|2546405|1466617|1917266|5422320|2879229|2513653|16879|353064|2818365|2721906|1299666|2964699|4190472|3882104|3470122|1289693|2381409|694949|900108|1335991|1459611|1149346|3110658|2655058|4368110|3691807|716939|928451|624807|1189167|1854277|1077578|3514290|3831756|1936223|8406190|857495|2670296|1654843|3000744|651407|670226|1108989|1960106|1900692|2153217|7885482|4685903|1754114|1009148|380106|500368|676900|3131534|2751133|2271292|2467328|1926020|1668|137885|908536|169630|787736|1171402|849313|803786|1938769|685218|412268|1653770|1970546|585083|869222|2627114|1486230|1644832|1472541|1987126|2027686|1589693|1459464|2684468|2485421|2480514|1852840|1897215|5708571|3250880|6301937|6482641|19372604||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|400498|716144|770280|262878|617866|1079244|502528|1201464|352584|1555548|732904|725030|447968|126572|93820|92194|563286|178920|251468|425352|99974|561990|988060|249676|584236|1027838|191356|1298258|1029726|626948|1022894|1168894|1456536|629772|1623332|1196164|301436|552428|621772|657844|360140|84340|40904|1477946|440536|745932|493284|135510|296188|861020|1621936|372988|300538|60646|652386|469094|46772|164828|57814|427918|32566|36240|174208|79628|19416|70334|2460580|1718834|72626|511708|203454|96146|984874|116666|837322|169220|38762|223288|103698|2388|604750|36678|109376|23226|48022|1041966|36358|54812|167900|318774|17382|16318|21484|10102|21488|44808|14264|23360|29098|14494|24442|15318|56670|878358|43818|24746|38660|58994|30094|64610|130384|66072|208892|79436|411918|38100|286290|301080|112504|46308|89784|51068|77448|29310|21134|58092|29796|76572|25718|25528|109340|94946|19132|47868|24354|6784|36436|54400|49034|106348|45074|1211548|228222|189320|16110|4594|39954|38250|230000|0|0|0|0|0|0|0|0|0|0|0|0|30051|80119|0|0|51124|0|0|0|50478|0|0|0|0|595643|0|0|0|0|0|1882|0|15047|0|0|0|0|0|0|25239|161530|20191|101966|50478|0|0|0|3295|0|0|0|0|0|0|0|1010|0|565356|0|4240|0|0|0|0|50478|0|0|201913|50478|10096|0|0|0|0|398778|0|0|0|0|0|0|0|100956|0|0|0|0|10096|0|0|0|0|0|0|0|0|0|0|0|0|0|247343
03922|6664|/equities/crh|STOXX600/FTSE350|4457440|5054572|5598462|3181681|4314015|6090017|4653765|7998431|5541260|7665077|5433877|5150301|4231856|2811971|6341646|9405771|6486615|7134947|4471541|4509261|6907259|7254162|5834148|7403117|3223025|9374035|6101022|5513351|4572677|3486194|4074164|751644|6301610|7197859|6879529|4709814|5661490|4390944|10318062|13701864|6682201|5713608|7411036|7156306|6262168|8834033|3739449|6861006|4681391|6721754|4645135|2859436|6937056|3868049|4250706|6671961|4702097|4459762|5526995|9658561|4564099|5588434|10364483|5782491|7018667|6933061|6960346|15316751|3477048|15931078|10697688|12660657|13240760|10323289|4995118|4188341|2403116|6296341|7901722|5109374|5553878|11184992|4589441|1615394|4688746|9205876|4500615|8382346|5333732|4851625|1637404|3517592|2763864|3887105|4389362|2686747|3144063|3944342|4838361|1846983|2894005|2250787|2014927|1978162|886398|3474094|1715738|2620461|2169920|3170996|3793381|2065515|2478305|2656987|3489070|3384625|2231795|2734304|1997600|3061185|3958992|6819585|3511272|5876310|8956266|9020926|7249196|6768795|6556834|6375479|3732502|6919137|5525286|2344224|3783164|249083|2056777|3949503|4176560|7583202|3976018|8223894|5065165|11092526|5606342|2944352|3219828|5386496|5781461|4495435|4243435|5956789|7625936|3873735|5368782|5195091|3939898|4505250|4539925|4170338|2725734|4217515|3763023|4082400|3866125|3424390|3970586|3776891|3179664|4691464|4076915|3793091|6394058|3601167|1636033|4364437|1824112|6526661|8873499|4633525|5676397|6016864|3962072|6938164|7423768|2769862|5859347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|1946248|1281593|926387|2155071|706362|1955326|923272|3717023|573851|2052626|1717364|3829389|1913936|3018598|6007047|1778529|996346|4066242|2116327|1166106|1473949|2371570|5384965|764701|605061|1825666|941874|2973351|438123|4074337|1158952|8761|869217|1702298|2394709|2434150|586223|4161642|1110406|959746|2290207|2019743|2585881|970472|763751|1360926|381971|1021371|1373698|472243|624504|494913|4848655|1186916|1081453|2087561|486221|904605|1697074|549992|1416025|185782|2452308|525426|501742|530224|2744484|942088|324192|1414915|2081208|748275|2520581|1714193|3148280|903715|1955212|1140999|2101753|2320944|1128119|2098549|3638434|8292484|5641805|2492304|932943|404784|697900|1027673|1273158|4052491|2021960|563540|740225|667913|644246|331162|884498|1376289|1304027|958943|2083966|10354761|5358884|522220|1071441|1255381|467430|1425638|4559549|416909|2524746|2673611|2263414|2133457|1116386|5705943|1626113|967818|1455204|739378|991613|3148001|1591124|981019|6381911|7428373|1217137|794889|724219|1051548|1551963|1585499|950654|7306|227307|4102809|572843|830754|1301407|1093946|567630|525151|1092167|1559446|492757|719891|338121|4594799|1494233|1451770|96604|3135692|6621282|1754830|1271608|672154|2306401|827468|944502|1291293|753056|681932|836394|1211802|1077260|1107849|7858419|1413465|423222|6077135|1898406|102525|3176650|1785880|443594|3697450|364064|1095577|120450|709709|802397|2027321|584135|650315|455336|25779|213513|841261|3476873|4537359|485529|697256|461673|4433420|1400218|4481000|4635052|1660574|4325185|1131230|2246923|3515528|194756|466201|820679|700762|854527|1627693|955391|652649|919913|1920454|1938186|1507223|154109|1447922|382896|1588448|955076|858568|902635|987481|2553821|6474205|1055414|7408766|1966314|1508056|1076600|1566233|2770470|9708596|2158038|1392119|2760310|1405160|1544604|64900|427638|1448577|548148|1014744|724129|2722505|816479|710323|496206|666082|349029|1100794
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|3701392|1617883|3029374|2574177|3760429|4016427|9726487|3321018|3818878|4280313|4337484|2574783|3065241|3808287|6670544|10730430|1239238|3328373|2990888|3359748|1982472|6159173|2802326|2910540|2634428|7945062|2301375|13425447|6310571|6911141|3280966|361775|2577120|6043109|3848123|3929866|4256433|5893190|15995468|6142928|8699039|3780639|4406819|7665666|5405124|10372082|7865910|11823568|5636543|2862909|3984583|2191603|3581982|4075107|8015670|18706850|9337372|3997732|1887492|14630847|14278722|14554918|7350552|6585674|3833177|6121531|6796980|6383952|2845332|11501533|20146304|5037898|8560424|3964019|5426770|2484450|3998503|8437350|8683896|8133467|8423921|9552071|3773836|1041965|6670634|5758144|4260346|6088246|5469644|5493008|4892425|2598325|3297314|7375313|3224867|1267600|1563391|7463028|10697278|4238364|7642269|10479056|3376456|3640064|5068223|16124367|34938576|72266664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1332300|590006|597608|660849|485924|93732|15958|42202|194529|441693|97401|590386|1544726|304772|392523|3270008|619296|232904|308605|80873|97684|331068|218016|63187|966078|85134|37451|82688|24143|64538|530036|2021|38854|893815|896832|614040|1229461|2581967|355491|1034406|1502415|1618809|1491009|82643|459923|4189537|426178|577796|580139|65987|27709|15900|22029|51226|20668|202067|408498|16253|206984|649052|1226948|8289|32761|71801|815862|331779|549766|1319391|1033019|926397|271871|361621|274763|654695|948601|1029493|219592|364411|260199|264302|1467783|622198|292909|124776|2271659|3205040|373847|1120160|282485|99998|146342|305417|1520892|265775|777914|2123880|1115383|6165217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|113787|375032|720727|584868|267192|717231|187988|282787|130900|662591|299700|196849|638270|876284|442174|329303|610234|1330235|1509787|2099986|610948|423132|203338|155621|574521|612735|384581|915128|189086|937992|174654|7900|450773|103630|43392|565690|544958|358966|764274|850533|575555|363245|1608392|465389|539787|514603|37812|142315|239318|87333|143031|741453|160053|1779941|769768|185695|130297|390714|250434|238619|54302|419944|177287|479202|507608|241655|284124|1646411|1195899|1293020|549823|490293|1347467|524121|781451|579287|209471|472957|343523|153586|418346|805986|214878|8000|275567|266205|488879|775048|152849|512346|167219|712504|304377|113166|169645|183940|35776|79851|227180|49849|14700|63196|486346|6377|165612|3219|233548|38834|563967|280887|264665|490607|416871|490788|287816|230825|410396|201600|266488|948679|137626|135087|1538520|1509658|391281|866667|148125|118283|337614|162598|66559|327304|777787|337637|552521|0|0|177137|559219|106230|522230|94137|101344|115807|51340|187793|148186|394912|142959|284697|219876|20532|186000|348000|399311|202233|746640|346365|806604|454800|512588|416246|223333|232457|98500|115508|254575|625536|389719|52770|793150|409209|110928|87585|280191|324000|2294687|289236|218603|983399|753831|383594|477666|1487730|119047|18391|396933|25000|101290|341846|15000|83135|76255|235414|215550|433204|188631|322181|142507|144950|66210|76131|452897|1732400|40883|642502|69047|741312|21250|146802|23200|101645|12125|35661|35926|299955|59400|69972|0|73750|0|53300|133400|64400|0|0|40000|107000|36800|576950|69399|1300|607000|6900|28400|322000|0|0|4613|0|0|10251|32039|0|23577|0|3940|273114|34314|0|229960|1025
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|110550608|98149792|83847024|91491592|75615768|67464552|82361320|62304640|35572460|44396680|86618560|82571272|74517648|71210768|49464760|40655212|42254708|63829248|52795180|51937224|54757920|93657280|291945088|59286984|54524652|98877656|76497888|52062464|53639348|50252688|27442428|5778984|62099076|66508508|65390496|52185056|64452784|63606392|94783216|84935528|100282936|71655872|132709344|83988160|89267984|109015640|71535960|64605016|53740080|40186760|50433992|30842952|58114300|56049472|36376164|73080936|62762104|51558752|55791296|43678624|41344488|53787728|57002616|102559984|43570252|43221248|62247508|76583224|44504984|65419012|66168756|52503500|57743164|45732296|62025436|72983064|84875288|58682560|55794860|82349168|76434800|100807256|61584036|15510217|70108752|84252936|85350872|103929280|48194040|56479996|39154880|53829760|56343224|98490976|123207408|82223872|53224428|57106872|50074776|83331824|52065392|38138416|62949868|57370784|48828512|45669996|85549560|111793336|69832768|43004736|50748208|58118964|52222584|42347008|65570528|81337512|87960064|52761424|56753984|62580552|97784600|98771712|50344864|85101112|87854168|80051544|62463364|98509416|67301376|90419272|78252512|60761448|42873572|50122676|60696948|4575224|25284352|53116340|35646232|38280704|45206876|89550840|63723704|34705916|27427380|28361788|25330956|29049052|29619612|43658760|48256248|29829160|22222220|31062810|37332628|44374780|33011324|33910508|35975288|43642824|46888832|34298528|33654548|37375084|29872616|20986852|50400800|50285164|39147444|40376564|38088856|53299508|51875688|27207314|29734020|208777488|43018448|48618508|64369540|31788966|29434646|36113936|23592952|28775256|34250936|41418772|34714620|3573432|10472659|36919020|29484694|40468936|20526952|23796880|31648328|19732552|23553396|43081020|35446004|71110928|37585552|53335504|38489596|29968376|22208344|22974476|28867362|24273014|25548094|22213292|29824944|30224552|42752400|25946314|38737400|21368512|26993632|22043424|21602440|28863648|26030076|27637224|29484784|38497748|24552442|22069584|36008268|38647052|35094080|36634164|30878352|39374224|52869040|24803722|53913704|50792328|57720240|37474216|58558240|12218472|17972614|63307424|21477316|34770672|12299727|12808515|15361669|13878554|17904820|14881407|21781364|13311580
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|446200|604105|522920|516980|548795|714005|74755|502935|29750|680280|2097680|45690|2155035|880495|90325|433525|780335|1074055|187820|331480|109585|1717400|2939175|427505|862195|1608915|3493145|1432650|704485|2893665|174140|5445|2646500|311930|29557076|1015825|260325|137175|890435|334440|1161335|1624525|10847210|1381615|537640|7072675|432560|78240|393650|50890|497045|423685|326365|210060|1957545|3240240|632600|330775|498630|413475|1182985|5496565|3380110|467040|873010|1276155|6699490|3813985|9351985|2811565|1390125|7803495|1140915|722445|885470|958635|1322380|524150|1859690|1926260|1775580|8674390|971050|150000|1645500|1962885|1404575|5037145|2719990|592115|1617370|346215|870205|2294790|374185|393725|458210|3054505|1178815|3555755|1467680|463725|5209695|193825|407000|443395|364190|1775840|1106760|874450|5992260|856790|8739635|8114600|1680035|537835|42040|240935|225975|721177|2200145|3122191|13434943|1199087|587161|1301812|1602132|219754|1190752|282200|1212738|898166|1947700|1472362|309795|199144|554523|2189765|1144081|286679|858029|3224890|2311943|217781|748853|1340583|3735990|6923198|245690|892321|1689484|382858|708570|3691249|2195902|3247603|875212|5569780|6621036|253622|743736|1393256|1413248|92736|503765|3164044|586110|993319|4803958|6828081|969104|877598|1097409|48136|356707|1469285|9977397|291451|1328685|381995|256379|940421|537141|1425198|1103133|8346654|2074477|0|948238|9381141|1069542|2815645|16145614|1430467|129832|1222554|796456|1211237|1500867|1240924|8301600|31403088|1921026|908923|341895|14626382|9426306|6844123|25881862|2502846|409841|104644|446257|3439150|15209038|1915470|1583207|1730369|14130402|18642218|2289130|5659236|3311017|1041006|1538445|1213952|1111672|1959075|1131628|1087552|646202|5296725|178131|3969615|1817360|3253798|2901553|2521891|21407592|631531|838753|883510|628967|2956858|1688066|11296931|568880|23423772|1029762|132480|638197|7297680
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|4022865|3006896|1424421|1471345|1404558|2117071|1688507|2579878|4424990|12377936|5879459|5156328|1270667|2360431|6012438|6332099|2661804|2275308|4704763|1975576|5550927|2272802|2508867|2022780|4421544|984414|695396|1460238|2416745|6020214|814292|52627|1477979|1252561|1960303|1182558|950487|960654|691085|787662|401108|754926|1457195|564241|1869362|1040353|1779707|1188404|784398|1528581|5143445|1178536|1308741|4176100|2531167|1136488|2466742|7834846|1341803|1284635|1538296|1270955|3521773|9464256|2627542|2419990|2509481|579169|2260908|1242347|632545|421527|2044764|1404491|3752586|1042743|4278609|3411191|1242539|4986341|10567307|877786|713108|648961|1566366|391556|505229|2940608|573745|1148459|516865|1738456|195552|1381653|768241|1970018|426596|703374|988532|1357182|568004|2061324|18015388|1301637|1688046|1621432|3090032|1063422|2258805|429332|386372|696365|341453|0|0|0|0|0|624001|672001|960001|3648004|0|1056001|240000|14352014|4128004|336000|0|0|0|0|3864004|0|0|7824008|0|96000|477888|0|2997910|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|9676020|6383811|10009787|7242113|10070457|24455996|7189405|17879208|10652143|18621820|30239998|4374625|6686315|5683856|6441924|3625075|4217509|3773944|2227631|17298388|11455617|5007578|5386576|10788680|5727804|4839988|9056252|12111871|15948977|9136001|9376415|230422|1903087|5565884|7460508|4813468|4431838|9007506|13281651|3580551|15505884|8809769|8563318|15047501|4595577|7354065|6137789|8793763|4127938|5513802|18862564|10109413|19262164|13120451|12845875|9432204|8224534|13730578|18089290|10281152|3124059|27931574|17771604|7195737|12273084|7371003|17572456|10408410|7673058|3651599|7673131|6020620|41342196|5227803|12462788|19793306|9644168|9479991|6418461|6656925|9184866|4245549|8411774|5988915|19966308|15394191|26834412|2635466|8138293|7391142|10007014|6619058|4283923|10979225|2210044|6345761|4641609|17126600|19459352|2145113|5104873|10076901|9608298|5754099|4045132|9846393|10993696|17492684|11408072|15282700|11462235|4525068|15349236|13520973|5750792|13677741|5424844|2250166|11072823|8976542|9120846|10624722|8329321|8554337|13284289|28280576|8798606|5815919|5278497|5215272|12265421|13516636|11133586|11250141|12635932|62708|2061480|27931076|12376241|13061156|8852495|10246428|10933856|18541732|9234011|12848602|8088538|9434351|11351451|7779817|9624226|4793555|3201346|16453184|10747856|6964713|21494668|29480476|11540180|10632551|8714926|7607341|16743128|11573065|16567532|4811687|25095186|12376623|15801705|6869368|13841971|10668125|47030756|4196449|6106364|19197736|11894318|14449023|6791916|11125420|33816344|15771873|19394000|7992375|25639826|12712280|3323527|456966|2972661|10274798|11776484|4540223|17755852|8673794|6672151|51307912|11066078|11157842|5911071|6807210|3185132|7225205|3568192|12821408|1594359|5445097|1911226|18118328|2054228|10839512|3091486|3894593|5178985|8279125|18675404|8568041|6530176|18000072|19039172|6386764|9221885|1679424|5230672|3483651|2875521|4555516|2101615|1547147|6584261|5205075|6075799|3961451|11305427|5525077|13874538|3455260|5096011|5702702|5210378|313217|20477068|6524963|3464619|1485134|6876171|3124322|12530061|6392150|4014755|6950150|6010006|9389819
03936|6807|/equities/edinburgh-investment-trust|FTSE350|1678478|3002818|1022240|976990|2104069|845837|475429|680139|479331|1402870|1028853|532684|3927985|826904|921945|1394801|585905|1291545|938587|1192393|2319803|2944013|1273357|656925|1408058|776060|583071|1349658|1233690|1258413|470582|296721|543052|2776224|770504|540786|973592|2428521|2131404|1563796|1106370|862274|1075987|766384|880907|758532|575318|14161224|2576410|1296136|513910|1567880|1661343|1035107|673500|815933|1047984|771623|505661|679629|510801|7750824|655317|736183|407523|625435|742028|622094|645555|1158655|6169615|3942339|592575|526479|837104|1574188|410972|1186627|1501878|1902926|1800820|1327322|735402|70371|424300|406837|1700539|1676460|960110|676737|1342493|507343|564866|523061|795089|388472|659624|620724|473999|372553|299809|371389|273400|396328|454986|4537371|374656|492051|762839|1428371|2295516|3156871|2375277|1618102|551992|9997614|827898|526269|389081|1237203|545215|1073850|3948548|4180999|1786833|3102404|4592690|19928136|2386622|2356573|3947457|1740640|806023|3184298|703959|49862|468859|2702194|1313889|1949586|2681158|3447820|1077527|1129950|941659|767490|2978630|801685|1563029|910659|3492191|1078979|767498|2443940|1427374|1150950|1837585|951513|726869|1825350|13591637|3033472|1490585|3486277|2874635|885638|1522594|1283065|492218|4624498|1560737|2572042|1572184|1836353|1566707|1938430|1306191|791157|697004|1085222|2196740|1209997|1750684|996833|1848548|1212825|1023879|171726|809105|1635173|903939|1122529|1729942|618207|8943869|1726561|2153845|1443828|1222519|2295240|2068377|1278316|1744569|1940448|926885|1094497|701839|1715051|754004|1076406|891191|1781304|1221058|1636956|1930076|1826443|1204881|2610650|2514594|2057222|1637629|2822522|4216792|2187736|1222774|1507654|1530167|6804425|1868881|2972829|1795253|1716446|1622806|1646072|2605870|1544799|4875808|1253452|1047111|472227|248974|1272407|1692237|1505758|3755015|788430|540346|1277128|1956495|1748838|877756|1434700
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|39419736|15586902|19652162|10764925|10921926|19190792|18584500|16123607|8442448|32158760|13873314|14660474|5378689|10649747|11867713|15227094|9771669|10745922|9339599|15459331|13221885|11709921|8020427|6821369|8344841|10504824|13162719|15395852|9706532|15592018|5263784|647761|6690890|12433588|12466567|11566444|8302643|21427288|13964292|9333722|10677043|7568519|11779862|13568371|18855568|14350955|10481260|11130738|3197786|4912034|8546651|11020738|7651213|12695053|14548151|10820719|11174435|9175794|9429007|6401266|4556861|5343950|11022564|4961301|4596538|4649508|5512310|8808209|6422941|6962167|23043200|8075361|8380942|6102949|9799693|5799179|5490715|2399444|8008425|4208619|2489810|4214277|3687384|220232|1739835|3460457|4875260|3467617|4165419|2301591|4297033|3351061|2727824|3702400|4029242|3440532|6809492|6395434|7450631|5746565|3679390|4563073|1463453|1658250|2024346|3475356|4780426|9702379|3740546|4519929|6264230|3674677|6614836|4866406|3666830|4365813|2746442|2912016|2432430|1368150|2348114|2986954|5257796|5329362|2131952|3667513|5161661|8616389|4932168|3859106|8571085|3513183|4749742|3167845|1430175|5777|805477|5649753|2443576|3707367|4537852|5566228|4576099|6526762|4591223|1042694|1842190|1292101|1823847|3053944|2510768|2855384|1964924|1702798|1419094|2267475|3333007|5218154|4461080|4033352|8988552|4376056|8204550|5552928|3366627|4502841|4454769|1925073|8951543|4804750|4465261|3872072|8650381|3430553|2603228|2529143|28535730|3253789|9503671|6361238|6233033|3042920|4095091|2531857|5225811|7981302|3695818|687210|991102|2289694|2909600|9062012|4330591|3344322|3220741|21977936|1399572|2678197|5636513|3170092|6134766|23039394|2588571|1576840|3580377|6933025|3903634|2003913|4030521|3871923|3844939|12890192|8278653|5487153|5707744|5051866|4187051|4195355|3156274|10886115|3690794|1424272|2770353|3646346|1926607|2609594|4613241|4399177|6051405|2498246|4792390|5310152|3043119|1454965|7098015|11608499|10955584|5265408|5734441|1260231|936224|3979350|2596921|3291172|3319298|4217878|7604778|1330833|2178215|3619362|1928124|7876104
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|10187243|3616806|3884211|14053245|4522282|4486172|5533647|11449369|4422659|4935089|15175792|5314664|600928|7362033|20705984|3220434|3082265|3498987|8006595|8481719|2260973|15345896|26348548|6167811|16241530|7670551|2825304|13772966|12328948|6941199|4285387|1519888|7958493|13136807|11825789|3267821|17445652|14432187|26379308|10068374|19577584|15930025|4116156|4843948|5879210|3857215|11004966|4377894|1137265|3331418|1580639|4365607|11206165|6545328|8130347|1366071|2515915|10543135|8742150|7056286|7376832|13401635|8700500|7921156|9731271|3963926|7252661|2522839|32766184|12993748|12041783|3459909|4897411|2670078|3641453|3453826|2337089|1268723|4583133|3754220|1959506|3468531|3064792|1502542|13804824|19884116|22221032|19480928|5079456|4968123|20059276|9045443|23376168|2979962|4896211|11679884|8269186|2980339|5711212|6114331|1284185|6900682|11183696|4328865|10016879|10166484|4132477|2438784|2044433|3778580|3045146|1293174|12617087|1284356|10991432|3808205|11719875|4921467|3110739|2017544|8248569|5000883|31078044|18561776|9674782|6012621|8613039|2343987|3212211|6760134|6437941|1995906|10984504|3895315|9174971|237696|1146310|11764625|6008103|21507446|20160492|10201141|6851796|14352877|15857740|4972904|6953849|3040990|3051928|7002116|3305923|3934137|1431211|982965|3380336|9964196|5304993|2302307|1434796|3423108|2546115|6005456|6094470|6190617|9132665|5342098|19571930|8106681|13356995|2884548|4661769|4304007|3699891|3963518|3358692|8881562|7980927|6680568|11045781|11923028|6208125|8062575|4203141|6705581|6472591|3135199|8142210|259926|1723132|7576663|15691486|9873976|10568809|2613370|5913195|6886708|11272206|6394536|4903940|7026242|9842216|3106488|3977138|5838082|6800407|4272326|1395111|4173602|9252616|5344010|6138792|7076757|8872850|7629829|2972822|4202726|4040218|20617692|17250008|16718935|5146714|9483232|7480064|18775908|8995767|18388948|10839733|8003551|20684652|15496732|7029007|4090919|3820742|7770131|3870273|11710397|174670688|6262755|7972909|12980479|3311828|16692242|7823379|15459435|2201928|3476847|7785416|4839911|12563669|26797768|16817960|13770447
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|27849|119171|36260|43271|48695|78606|221048|18745|420864|221880|327421|80493|94577|21597|367855|16078|97045|62912|82921|141906|15473|25563|48211|41615|85180|483487|101948|302079|158609|28540|24676|17769|15045|91719|43041|92508|70557|129128|99923|208637|214148|254659|93261|79218|29301|1128723|48376|8527|211294|600157|778231|1013899|97975|301849|3000|419208|153290|32039|60062|11287|177481|215428|287868|290256|89506|19911|46403|66339|27490|54144|259522|31421|134472|125674|494335|185965|217324|37502|1192842|162394|125926|87547|87967|5080|104522|295273|19190|84160|23709|44577|188557|47338|152542|30525|45330|22426|196427|158465|6480|76081|55657|1452326|15052|62446|145655|192428|120460|5944|68512|129460|144448|110212|104508|76980|60460|14992|215576|92012|841040|0|0|100000|0|0|235960|306400|536940|40200|0|40000|1600|0|0|0|0|0|0|1252|0|40000|160000|0|0|0|0|600|0|0|0|0|0|4000|0|0|0|106000|0|256800|0|0|2524|0|0|0|0|0|0|0|54000|1080|0|0|0|0|936096|3200|0|60000|0|0|0|0|60000|60000|0|2892|0|0|80000|0|63200|10000|4000|0|0|0|0|0|0|0|9700|15600|0|9652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|2000|1200|0|3200|0|0|0|200000|0|0|12716|694788|7600|0|0|0|0|95200|0|0|60000|165200|20000|36000|20000|12800|0|0|162028|0|0
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|1094158|1334179|372830|209461|1142608|1158956|182010|322077|146928|1427284|367757|1101830|137246|185440|540236|423360|802076|1143072|192787|419185|296705|119274|1203364|749664|464430|107667|245807|303054|284704|897123|209476|17907|7036159|538439|715193|262439|391923|505936|44033|71613|295847|737629|284245|146897|275937|230151|1028691|376336|2257679|2265446|46602|1307318|62795|117784|100267|68387|1005730|251667|151762|240149|85448|118767|233668|224262|180513|386807|349306|123760|146853|622456|380452|1606407|425224|2093185|886956|236441|210505|424006|340979|2402756|825670|802158|493092|119897|350683|3312088|1266721|610870|222793|19018|897987|5851719|714007|5654376|3614238|15942270|222233|593705|2570559|7496231|3346255|11891784|1293187|119141|1489698|331428|1193095|168248|540441|656341|583264|1074839|3036886|1780577|347950|834162|2240655|737265|318031|663493|333308|2055784|510531|2677458|854359|1127951|1634117|4009790|959316|2063714|2480597|1104988|2756080|762244|2917866|356818|1178741|3241624|1105025|2313250|409943|1599563|2086748|699520|703558|345506|1195710|245463|982090|305899|2576588|1832698|592804|1123436|1923183|874275|355431|368202|863528|3820921|2177089|770383|3141289|1024408|1383669|1033724|2045252|569184|926957|3098188|2907288|676964|355301|1025644|753900|261711|826121|468074|1204023|1776647|270591|329808|280964|283827|379930|682856|13542260|86966|382827|201529|127031|443826|1171583|765247|368513|1004556|477742|859084|374880|1032939|86858|118106|236583|808542|2520437|554227|821870|519796|612850|936891|962945|1456257|5967154|622538|142116|202332|6996713|357078|0|0|24469|50890|69739|2691697|657826|0|6117|1957598|12234|611749|5495|4221071|0|2398058|9494|18181|24469|0|141925|0|0|0|3609|0|0|6998|0|0|0|0|0|495027
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|54566552|47669820|155719264|30902140|28669812|44978008|45890824|37364276|15492590|62630672|36435004|46599192|30997572|32736832|33938524|36813732|41428336|31591476|26895530|36129388|32256188|35645264|27769878|20588330|34805596|23610862|34296308|22841428|26058436|53984400|18381340|6229301|34635156|40529228|61508836|72554408|21356748|41169300|45764248|43017508|50471260|34256672|51171532|41688364|40645320|50752520|90272632|62811188|53703232|37438712|28507728|37517392|40272592|40583868|53064784|56205932|86718392|50852536|42963264|62760480|48072796|41498392|33258476|71200328|36444488|40214708|41058280|49496172|69779656|49575852|33810140|30014538|38277224|25810536|27102398|22434422|27162288|25885496|37814688|33685900|49866724|89077696|31250660|2713626|22568572|34699408|28101046|57452824|26703584|33953424|33738836|32053348|21279004|34343692|41488696|35116816|47597252|75506704|30073000|20032246|57136132|35443656|21970800|22824128|22526836|63520088|46316604|40066864|37459168|30292040|35489052|47554308|60759224|22042728|30924846|47291468|24206684|36669228|28423292|20180022|24127708|39342600|33626472|33635700|42152556|42877944|50260344|32505586|59481872|62907584|52466360|44932572|54560896|116773424|41127052|2527242|42052416|131403048|62079464|185550448|53510468|58918040|40316940|27838596|39025848|78842336|47584032|67031532|52082116|51881764|38980848|10750032|30848800|63360064|24073146|74276608|26321224|37312136|35307732|29385576|22581292|26310560|30914826|31217356|22238388|19710760|18381616|23188912|16244048|17938604|20912242|12872425|22801172|34303700|17321220|47275896|39056756|37463312|34514136|21731330|24068188|26051912|42594848|56273344|81310512|88572848|37629288|2040363|19203242|36107376|21947400|26135306|14907828|15489436|28252512|24373956|15515594|23326768|19781562|22276264|13866065|22167982|41490592|43694772|13136739|43054748|29478340|14767973|44103488|46811476|19339360|21586144|18995036|18831480|33379174|23605748|13032749|11797897|14647178|11895148|16796224|46854156|42554220|32892640|36074404|14986485|17619216|13218138|15549990|28801652|15915055|9163158|21599792|18387648|57694880|11708727|12826768|146237376|15935149|2846710|4530105|16460324|11616466|19601164|8522151|12777307|13069210|11834913|12905190|15048204|11672494|19576010
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|5054753|3817841|4991174|3716543|4910966|3741206|4229118|3905958|3147585|3538695|4645785|5074953|6806346|4089186|4868534|4118221|4048323|8073785|5168461|6723381|4878896|5902444|5180206|2454130|4012346|5144619|7970435|4155448|6596880|3526577|1899268|1168475|5003336|3748030|3225535|2928680|6079761|4646883|8264095|5474718|3647456|3025595|5475847|6655059|4652448|5150820|4603630|3539367|4127115|2353312|3076506|4168199|2649749|3727791|3428450|3728918|7010937|3499102|3085625|4295846|5680394|6223553|3506216|5140859|6241750|3778860|6333841|7576431|3431661|6713029|4602082|4900497|5469842|4755608|3148811|2812016|3273036|5217254|4259089|2129065|4166349|75241872|2825076|1041873|2591710|3872736|3478024|4308274|4349357|4836153|2830694|3804793|3904392|3476672|19699452|3599703|3008949|3814043|4056216|3472826|3560562|7185754|3544860|2874633|2258005|5949212|5611804|5590675|3069037|3532071|2454968|2292499|2885970|3114022|12217687|8587360|9592251|3520428|6420959|4175859|4256382|7092868|6201456|4886118|7131365|15272274|9770605|5357056|6428609|8752477|5933285|4413317|4020936|3794978|2338332|199054|1422666|4836629|3570760|10341535|5749446|5953691|6495173|4582197|3698423|2122765|4784671|7303564|5136054|3702413|5494845|2327901|7116314|9142344|13443285|4512517|4080614|5688159|2952765|3714832|3082138|6123090|5878358|4585376|5868142|2923782|5310083|8135905|3010394|3074176|13622497|6301560|3795097|3258400|3332318|15447277|7413948|3683221|3784920|6640527|4562656|2695937|2487847|3072153|5504436|6069000|5803476|712634|1571491|6863128|2370329|4039704|3663195|4097241|6805659|2719854|2898778|8971325|6832914|6255702|6551443|5651299|7115457|4296076|4304974|4062230|3365585|6580091|3231421|3930237|2564772|3764841|2670458|3274488|3670800|4402362|4869571|3978212|4140252|1742434|2996895|1774930|4054326|3692651|2794872|3711700|4210701|6690012|5314112|8053982|4216500|5872125|5461518|5341430|5718363|5868705|3701572|4431754|2625735|1670698|2174248|2690019|3581178|3381955|3313259|3877200|5442565|4318900|7410095|6601365|2870256|5750046
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|2806396|3581220|4703388|5294817|2612282|3330161|3175506|2914664|3254473|4679845|3335464|2129107|2559104|4534148|2353351|3308964|2690211|2107558|3752236|5729965|1888597|6760109|4190067|2190430|4410168|1524200|2059992|2455969|2075636|3938806|4705060|189909|3605504|4067009|3720330|3556384|3174272|3743986|3938981|2730480|2779189|3474276|3542025|4469582|4827805|4224496|1824716|1288972|874619|2361771|1890102|1489132|1956054|1875747|1673254|3088291|2856368|2171269|2539471|3369209|2105669|2502758|2517166|2563324|3698965|5371470|4535221|3964655|1128121|2041561|2132436|2646375|2901880|1120108|2031852|1921307|2635965|1122774|2425344|1601346|2753621|3104091|3212589|274152|1474085|1619877|993297|2005449|1698464|2640110|1809520|1226069|2228992|2277583|3120386|4311873|4173381|3101244|2490623|1637369|752419|1341235|1096191|2967299|1597261|1362060|842698|690974|1252961|1533396|1098780|1490917|2660154|2884239|3297673|1191196|1551265|585879|634016|1100066|1130009|1368385|2878538|3359077|5051414|3185697|3424687|3924135|4000113|3828935|3168821|1662809|4479680|2283507|636175|77076|330333|1300500|2465218|2506937|4307357|1702072|2193497|1117477|1736273|1452210|2524601|1139528|3629407|1882558|2045173|1649220|900853|1352000|1182819|1550156|1346062|1437765|1534814|1715779|2398726|1493359|3885537|2561073|1339903|1505605|2300339|3489688|2348534|2456882|3969563|3090718|4049845|978865|1371632|1791000|3195416|2177890|1955383|1590543|800162|1012361|1850563|1374781|634511|1516642|618341|42777|403718|737363|809128|1915567|1707479|1347823|1554391|721494|941739|2560461|1466922|1298862|472634|1065243|1358847|842306|591896|1166495|1527817|1056106|1723200|2310591|1482843|2372633|1441614|1531434|1735593|3806133|2792611|1810142|1538618|1892417|2570661|1369576|2165648|4097523|1520436|1755813|3473052|5505926|5698613|945652|672104|831239|948901|1877555|808918|1172517|2665321|4095072|1323027|385647|287794|708828|1315402|939239|747788|1129484|487287|938106|667270|824173|580520|1535302
03952|7104|/equities/fidelity-european|FTSE350|4538940|3304850|2984970|4919200|4662720|2748490|3271090|3812470|3393940|6290630|4884550|7647510|3550990|3142490|5556000|6122310|3604970|5031360|4738120|6429670|5083870|4661620|2441170|3098040|4139360|3090960|2867030|8177680|5165950|2472430|1494680|908300|2188230|2899340|3215840|3582010|2901910|3025420|2887220|3937300|5178360|9885240|6043370|1848580|9675790|5430360|2593270|2402820|2268890|2915150|2838910|2296330|6982690|3398400|3498720|3299620|2912200|4626000|5334520|4395200|2103330|3197040|4565450|15887810|2948420|5344160|7549270|3278650|2114820|4691430|9317310|4252310|6713750|3104190|3464960|5453590|2147270|3480710|7157500|2746480|6564970|2346260|3165070|1336550|2107270|1706830|2360400|1806200|3413350|2401860|1400730|1814650|1276180|2781480|2029910|1286180|2330640|2246190|5514580|2078030|2552200|3056240|2495340|3089070|1294070|3866740|2934870|4869950|1089470|2363580|3453650|11367730|3692250|1964880|4151130|3618140|2468860|2422050|1027930|3166600|1427460|5748860|7622670|5282940|2975250|4278520|2923040|3598110|4441600|4465450|3936980|3891880|2681830|2982430|3338900|759710|2071610|2213420|5899370|7121660|2789070|2334060|1606360|4171480|2397400|3757730|4116050|1635270|2947760|2009760|3236480|2950060|3541380|2939980|2546330|3412100|2815820|3012660|2907770|1984600|6424310|10049320|7747590|3669100|4353370|5143910|6300100|6225660|1321200|3994650|4297170|8022420|6639680|6646670|5647660|4153410|5076270|4643180|4389200|3237880|2745380|5636960|4286990|10123910|4791040|5271430|11036590|740340|2790830|2329520|9003200|5816600|1892600|2627230|5841170|5872610|4300120|3819950|5095900|5718800|4529190|4516070|3175460|2321320|3585730|4299850|3365900|2400560|6062790|8230170|6150480|3464000|2966840|3221200|11828620|7869460|5826900|7732530|4918770|8374520|4649230|2936560|5709330|6428440|3212070|6379420|22873340|10081840|20751000|10484260|6785050|3709150|6544770|8315620|13427590|2584550|8247790|17583030|13185400|5324770|1136870|3712710|4475010|5994050|6810120|3323640|1518600|3023080|5313690|2060010|4748350|3114450
03953|14038|/equities/fidelity-special-values|FTSE350|1509380|2610740|1463270|1186135|1812720|3037620|1575380|989465|1116690|1606630|2235705|3305780|1492815|1006085|3664580|2786660|1967745|2340620|1520725|1443345|1617875|1293165|1048065|834905|921530|2710930|3150705|878975|4084220|1095495|812980|344435|4960590|1296955|1245075|885380|1833315|814405|717040|2866520|1960215|1182365|1213615|1405525|932330|2005380|1782740|1355930|1558220|2484825|1189790|991730|937865|1079870|932770|1109835|784910|1275765|5568940|1987675|1694265|662970|1908370|1463505|1519275|1428495|4077815|823900|1061530|2833445|3118705|2540505|2706620|3774890|1212490|1894595|1942390|2576420|1829425|1434610|3290710|1947995|1606460|267205|1779715|879525|520755|787935|1774950|6285945|1656030|666305|431735|770155|661470|274865|722045|635725|426755|829285|1382425|663110|3542160|475215|1153980|414855|610220|524160|386970|440485|1371030|547465|649545|845060|1887700|1326445|630300|453240|499790|1209495|1691405|1411375|1931925|1327730|1320035|1581440|1209535|1222735|1445570|1011270|954380|1111120|865585|329150|723275|210875|1089700|1513625|941320|2382870|1973435|2233960|755175|1670635|589300|353935|885965|884885|1318825|1464415|768805|690800|596855|709410|366430|1734250|8706535|1946655|4405395|3061725|808450|972240|1681305|896230|2228000|476675|4384525|1843690|1790555|805820|3589430|1742610|3030700|651235|2865720|3524150|2212845|2088265|2530665|1183565|1368235|11851525|7204005|2907565|2217780|730975|714525|94345|1808875|545235|461145|680675|448205|1230970|557375|1048945|581800|955180|1078375|1354325|1119255|619680|606870|863685|1888560|533450|5994360|4365220|657120|663145|699815|630440|462880|1521570|836905|974620|1084545|1121425|1044360|1286515|804360|697865|1404500|1238700|1225630|2721155|2430580|1963685|2468345|2110320|678650|994590|2611300|1834195|703330|6651845|741930|733220|2027770|262065|642850|1760200|2658785|796395|2535600|708210|1555210|1738980|1069190|1699420|1697070|2575975
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|53691|246665|164483|178912|128533|70504|171448|41410|89907|162954|131223|85086|101108|107005|640171|144007|367375|249873|114170|351022|95352|217586|132717|405623|70146|101311|127772|884136|616181|1553360|59290|13562|796760|536589|246061|975627|210922|140423|354010|95009|179437|307707|1099898|88180|189415|372899|407438|2286382|26709|60331|58851|264437|229923|105521|95860|121626|111613|103979|56060|1088828|43450|285640|3719091|76682|40551|76452|121257|89648|83442|67502|168319|87385|113942|153664|99125|78399|199783|195965|280119|213638|60722|83235|40109|22039|86733|106679|44708|46205|223214|135181|214462|96282|863598|88340|131170|43745|4890708|3249526|1264050|121296|100928|105727|173240|242945|223349|168778|213062|137090|93433|144552|241566|191136|1416504|89439|232937|146470|134551|59488|47525|109532|104445|178551|224053|205726|413933|157676|577885|152984|262125|3395454|699648|260259|644208|514792|256056|14571|362339|1462125|416314|443854|217668|68461|102873|179508|139235|123535|97768|2355532|719712|380549|111010|100000|0|0|0|0|0|0|0|0|144400|0|0|0|9659|0|2675|0|0|0|0|0|47100|0|0|0|0|0|0|0|0|129258|118630|104933|220199|90862|109534|13497|54166|138110|188847|122473|280355|131349|0|0|55000|0|0|0|2500|0|0|0|0|0|0|0|10800|0|0|0|0|0|0|0|0|14202|94218|146924|131752|126863|306809|141037|137950|118439|266047|224074|291172|398129|266557|346931|264662|380398|1284354|784057|295106|162251|303900|93791|113836|145451|403494|249819|697513|314162|207891|267057|194125|427222|75685|200307
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|5056176|7691162|10589715|8793351|8831206|6814767|3975200|4556837|3362579|7562165|6721380|8434445|5729418|6629403|5267966|4588187|5640122|8135438|7811319|5969432|9336371|9127664|5897131|5892955|6875804|5057987|4696704|7354854|8217564|6914846|3655166|867282|7754391|11466063|12941567|17261428|8058187|10382866|13220892|10838082|18579160|5294894|18282566|7027056|9459005|8084459|11667156|15530314|11345097|9084106|3991617|3615472|7974527|4170175|5062241|4618577|9789078|17271716|11232220|4165374|15208867|8815537|17730340|18025568|7240972|7216600|9106466|3728754|10614167|6610979|7549422|15024981|13798484|8022905|11817584|14988841|4130582|5554289|5169717|2572991|5028757|16605410|11361499|1093161|8433867|10815265|19199176|5973636|5603632|10623627|11577001|7247946|6552409|7754134|7946277|3984684|3521215|3600459|3449961|6846418|3817091|5183734|2554560|4029626|1846352|2854931|8245514|10402321|6717906|21839776|16537767|8474404|13750279|10884635|12045286|26369632|7400084|13039445|7181965|5908778|6924556|15697788|7841409|6542213|3681704|6375276|7518820|13134916|19480380|14634150|7595339|5548111|11666302|3642515|4003207|694813|924041|5177788|2212700|4254039|6096249|4852650|12148065|11786405|3918673|3744244|3293312|8445436|14909455|7951444|9894846|3561154|5611465|2393738|3954888|10167540|15067568|3447178|18697546|11315962|9210272|7344611|11787518|5059993|3669366|3304471|10429826|21997170|3927780|2883469|3493669|8342257|5266874|5718983|2389600|5092737|7594499|7922810|21636430|8818871|8742933|10613290|8338702|9607512|8545997|4087931|7118057|146276|3813461|6662430|4962520|5366387|6404343|12594627|6759261|6981790|4809193|11829395|4325267|7682462|8165611|7792180|11391366|4640390|2337950|5685111|11397583|7789390|12815732|3596838|7500556|10506414|8131407|3227167|6903973|5998510|8692302|8092576|3789180|4435543|5963129|4666006|10735205|6506992|3365259|4965416|17121048|5250411|12221299|15449884|9474959|10019267|6500493|1903596|3621910|4433958|13386223|5508761|11471257|3021295|2779455|3014720|5046462|6094098|6524418|9200326|9498606|11854223|2700236|4049993|8179112|3123001
03957|6858|/equities/paddy-power|STOXX600/FTSE350|12405608|7109933|702941|9085420|12639054|11898610|262642|3102797|251050|671885|4756506|20582164|312480|16610918|2130829|4412288|17107192|9478546|1972512|405958|294070|7805187|2726407|4930071|701081|1518700|83683|1518018|5686322|6528178|1736525|189435|1428074|22440|7992824|0|9167244|1549694|344652|213796|1084786|7824837|200530|19115408|11042249|35546068|666368|588884|1857835|3401888|5391012|98437|91542200|1215766|748812|3007893|6557250|1213348|600413|154969|1680612|123975|6974737|3278532|685584|27839316|16241223|7221572|1326724|3448998|584544|1674351|1375880|6061906|75537896|5747132|9843592|3956926|6236401|396474|28098116|298595|4882031|309939|195075|4029080|26411864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|2566231|3113390|8587082|3329881|5127232|739386|3728417|823936|1043776|2740488|7962787|6445149|2704672|4304964|3474785|8182780|6752825|3851824|29012104|32373652|2080556|13836886|15537278|5358704|13249088|11363290|996585|7055770|2769716|1889211|3886441|817664|2118591|5994123|6218722|12663584|10252857|29917062|7831706|4792158|2221419|707819|1709716|1110264|1582247|1704642|649144|1647726|4824219|3637261|108602|3177298|3229458|1043294|2460482|12496336|3070766|1211496|880945|1333773|1507814|648760|973178|556121|1091453|1739151|2482312|2116915|930377|192124|3988672|6042228|488320|1559108|1143081|5716205|8250645|855982|3261880|1153122|9233613|10010810|16307646|22269|760693|10187220|833243|924386|1623026|14712894|1155076|5610432|6607320|14815866|3532202|331117|4006997|1274002|1526755|820613|1101131|6932006|1169697|590732|1896534|1086308|1453212|4758183|917786|266999|6667916|1405903|487635|522990|1572376|496854|2348664|801069|1215954|606732|743206|4722399|3755213|21373066|1109945|917335|1418059|1801479|2150586|8655283|187605|4214567|1693970|1162917|354138|27798|134547|5640143|1729830|1307016|3964512|539675|7340235|3322397|1015088|1754852|4458821|26545566|4057146|6232997|11155135|2392276|522554|302459|485792|2260028|2220381|1809262|5123772|1724214|5719400|3875160|8729272|12712578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03962|6784|/equities/galliford-try|FTSE350|39991|51272|231066|2198610|314173|70790|259849|189569|94568|227299|316728|281538|516570|438404|400283|206309|3323083|137626|258085|601072|737045|235888|328082|141941|208414|162178|148013|78215|82370|380301|1405486|304879|1737934|661337|133131|62044|142187|1752931|552754|152062|113761|537402|826848|53100|98362|497201|278849|173074|121923|48332|117546|94877|186852|512416|84725|71641|118166|167645|212593|1054723|225058|364238|450429|1147606|156097|261359|221070|1342298|400914|360124|544022|257066|367075|878710|675850|240782|300905|401989|536448|1867663|109645|258286|225804|26982|89287|131885|528348|523036|137512|611080|692540|1294049|2151052|282839|142473|563905|66876|35614|100901|83608|21079|97514|28389|26037|19275|30610|98022|359146|63569|102730|117623|333315|15875|100304|199314|42249|376419|30137|15207|43333|18272|71108|34389|42864|74342|269526|307172|68582|377004|214575|759759|168943|425559|807868|82874|18838|246897|118457|45263|144008|142329|70220|131057|136365|135204|473434|64960|184174|94559|57444|280862|341395|105885|111995|239245|337069|67035|187003|16193|48807|324696|833704|449700|176773|92653|190193|94975|40027|88846|417093|251009|173261|524721|776717|41997|147600|163043|484344|193704|305701|102394|388047|423970|31817|200325|108947|555861|0|24847|136948|17385|10477|19512|122490|18639|66236|250936|14315|14826|132816|822324|20343|38558|611194|86054|50591|43810|93525|188041|58409|52818|60498|35237|45540|75494|56252|37256|47855|75869|91716|38662|39887|47917|188742|27503|18803|56194|147663|171791|169178|433475|106607|20085|15328|679082|11841|168051|67951|167620|5605|21053|7959|17145|35352|29777|34381|20658|51095|25858|18374|46036|110250
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|194393|105285|462019|266997|309901|265641|473404|451777|52295|110464|208624|925397|606272|335604|1586120|352800|330920|208370|171959|247979|825047|164596|288035|462925|480375|525869|2003485|563245|284586|498332|169470|49763|1931008|610449|638848|1353697|616997|699157|511633|237880|254718|471787|512980|199716|620358|1094105|592844|3402261|178661|663060|298567|1506748|2662598|295964|936430|1858315|395384|990667|511057|642459|1849003|1425048|826163|694191|180818|539376|256054|265917|400170|1814661|235837|1366018|329049|790241|768383|1128190|1755462|1455095|5831197|2393050|1413219|196533|146720|91283|619895|715120|361850|283661|266780|185111|388892|644045|3593246|350737|578596|302611|2013806|882248|115306|190871|411504|199930|98658|172480|763746|38814|45621|47178|22648|266129|105742|35612|352921|1594981|391632|5008492|399804|5808|81545|70177|136932|261537|44805|120323|17767|295441|8931|685693|151460|296578|156786|333144|570070|614069|33716|2205|4420|295076|906035|129213|134717|355312|131200|190513|11431|471134|315811|94505|24591|349200|32069|579216|60519|6746|528931|161932|1491141|1073085|4927|82078|220615|43082|413079|575138|80336|69159|425828|97919|549658|689492|62069|1945067|516262|916435|725500|283262|391002|2943914|331991|1835952|704412|4142688|364578|768599|133347|437198|111587|400|5699|487873|790920|210873|201901|206827|92543|69475|38165|100937|983062|79293|447863|355457|214396|921104|218061|137173|1510147|376034|224172|192774|54266|89094|218320|58426|66352|541830|717680|716711|214847|1302756|2095401|160552|378502|183963|313751|74216|157130|273614|194787|207866|35467|441682|248925|1176398|1060861|112339|24222|451336|330405|62145|61042|133269|214680|90032|23381|689361|421138|1270838|903282|24993|93888|333624
03966|14039|/equities/genesis-emf|FTSE350|70000|2810000|1969010|1240000|551200|510000|32670|1196950|198840|30000|119160|1702900|1574650|670300|552550|1370000|9600|115650|282030|649380|2202650|186290|188920|4502730|134000|3789970|3026850|1104500|434850|19000|551000|0|1117850|30500|558000|2410470|2399690|2893300|138870|710000|2001750|547080|233000|66000|1688810|316770|559000|56740|1629860|614750|2750|475920|199410|556060|2466430|1840920|208540|1857440|78250|200100|173500|0|144250|91260|26000|139030|86880|137820|60000|2324900|513650|65010|156850|4564010|492330|293630|90780|212280|3943000|2145390|85640|237870|274690|16450|63110|101900|1101610|2781970|3364170|652900|563200|360840|30400|11100|262650|926250|686970|468380|114860|148490|520550|192100|912000|63170|595260|59580|434920|210980|58500|182540|52000|14640|868900|2803400|190500|129900|498730|4700|39050|282800|241340|159600|134340|40170|266850|536380|86220|490550|616840|320990|70000|500000|225000|45900|105000|0|5000|10000|60000|0|0|375000|0|10000|10000|0|160000|550000|0|0|0|550000|50000|20000|100000|90000|65000|380800|0|25000|10000|0|0|0|150000|0|0|0|10000|143500|0|10000|10000|0|300000|0|100000|75000|0|250000|2769900|7812570|831070|1663680|513400|619080|1929260|156000|220340|675000|5494590|620420|328900|422430|200000|100000|829000|0|576230|147750|1348000|175000|0|309360|617000|2227960|95500|0|100000|350000|150000|7500|0|150000|650000|2476400|40600|100000|0|754670|168900|0|210000|86250|103500|150000|38460|25000|760000|0|0|0|0|81000|130000|1377150|100000|0|100000|0|0|214500|0|78000|0|0|0|410000|219500|0|340000|2260000
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|88374|25461|34370|305981|44768|48297|121399|170410|433507|192103|401876|95821|30999|86551|57576|127826|91880|155481|66761|56903|44605|202220|744228|292503|330812|318809|91175|62510|124750|186430|9403|500|27866|23988|48859|10775|43611|138767|17449|1938|13664|5751|10791|7988|31478|17241|17414|10479|27891|40300|20055|37663|55104|20343|10607|20296|54842|50611|12063|33062|12026|16082|5681|84501|11555|10450|29150|9787|17157|111331|30219|33812|46626|52158|102221|26013|27082|39991|22007|50243|18166|7731|234241|2903|11354|46143|11378|252318|19619|196229|40656|7856|14381|29877|72924|33211|75951|51961|22355|63802|61595|53684|64981|43901|50751|35163|56813|133631|538293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|109955648|140666528|172128128|96499536|85806488|116118808|117843744|129212728|92440168|128855520|122412680|57408136|42319952|55516116|95128368|63901612|81590184|81251816|66702928|87257008|83178248|94935544|74105048|57141776|79638192|64819960|67239696|81790608|90230568|86515832|45142356|11159242|101743040|97200264|94458048|337131744|74232928|73152784|68805280|77636248|87902632|60883576|74320248|77435248|123615736|128368232|149318624|71485416|43573488|59434496|62064776|53199000|57265072|74192112|63612872|70481256|61773864|72876464|84155736|69474680|55384408|50511028|51079828|64165356|53014712|56958092|56957680|62476796|43820140|64901516|74215928|78271648|63823748|53639904|61635148|97320048|66492712|62016368|76918448|70712632|79496640|93100632|93645376|33050896|48563524|79856736|58216148|47008284|23046536|38054712|37168576|36858472|39207200|43633240|34047848|38383028|41969400|28963964|34947484|22789520|25103096|23651340|37112720|43590680|33332770|42656664|47225324|34923812|42040264|41005104|33490656|37647148|54720392|30993284|35240968|33663520|31159634|26696656|47942808|26333404|45844856|57376376|43934300|40879528|66911088|51856072|44149872|64562356|60277332|58484780|36330364|59185784|77935088|56572744|30737660|4660460|15774178|39003540|34229644|31784160|30079472|30101988|33064144|42739760|38464160|41705480|39899728|39075212|34936220|55426788|33175136|21250490|20622748|36516432|29494016|31546802|49125688|85855632|39323712|30810976|32819352|33375262|41353284|28138348|27597018|20764082|37776464|47927384|34757180|32124994|26625482|41015392|39463948|35615800|36843420|45992088|31141714|29951214|32957460|30479784|32449420|30411252|35267464|37422568|33650096|34567620|41864424|4778247|11959361|31588092|28743424|27139224|24677214|29693316|23369200|29668332|23972968|30172020|31494112|36058860|32501078|46586428|29552614|28211768|26828312|24072518|28782664|28324268|26853220|45643008|18200946|25358708|40710600|23285794|29109992|37990652|24121070|16520432|16454894|18660826|16202796|15074877|27027910|28422968|18069580|28453720|49933856|32879732|28265244|31313838|31865580|59381184|23395208|26183416|67546896|27228744|36382168|19817452|27120328|6517351|7941819|29575830|20815260|32327414|23135640|23368228|20755488|27126568|26451168|26766164|18956298|17787328
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|200023|67497|201623|258027|300196|300988|142279|123666|107650|100459|84513|939119|665086|562646|407889|874452|879863|562006|88461|1084260|177888|414951|178372|514150|275275|438097|698352|356466|827014|989025|725279|26073|99468|885342|1071586|427065|760547|2933762|2567614|1870681|2222172|1260328|1393389|1089873|1164043|251423|132801|407484|119449|215035|411494|765853|1618499|837657|729883|64012|472576|265280|1468286|1586754|2401833|391157|841256|402793|93798|753880|207467|154486|636369|662697|607833|1029052|1989984|229974|239430|127327|102363|271510|1111660|235506|194665|2210260|389560|106696|86401|1190267|1358651|421095|2056509|1572226|834528|1763921|2386956|3316873|3499114|1536820|1398511|213845|3895319|1594436|197684|256711|240023|123070|509324|1171041|752000|851826|702120|87970|488347|640762|113595|89798|44718|100814|374232|215637|767929|659031|1309199|3554204|204745|1501148|3620270|296319|508348|1852944|352235|1001447|773658|1407451|1377692|1727293|573192|6111|100233|1129071|1116190|218533|567557|1172224|838727|1491560|347962|141599|536037|1367935|308336|121641|246916|304817|269483|318587|41743|373440|192058|299829|788349|238802|779650|700982|199520|132346|239070|901768|203475|718147|264532|965860|1090799|807315|238550|480971|777248|91282|217252|488450|588968|879352|142460|596739|83661|177756|165693|310639|287731|34214|810507|398850|920947|180922|71444|687664|1009069|388526|2608522|985032|1830564|867770|318407|687354|1174560|306104|553931|164197|531795|404476|221507|193723|630674|894853|318304|39803|920187|490548|714373|411588|470116|351503|459474|460366|1446398|555750|510460|556445|763430|704141|1936697|454759|309976|1146857|602745|777159|33376|41539|107451|235302|619421|94960|123465|378654|295277|178888|86208|558251|126018|156007|377103|40531|144075|500454
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|1591834|43631|6096893|3890504|14052211|35778|1868023|4593122|14283605|22360074|2203189|7188852|2178464|188489|344327|144566|1729347|191252|184271|1472428|145439|1299719|1175150|466787|1063162|180126|176054|29887|11252284|1345314|3801059|0|9320485|45813|363598|727124|0|449553|376324|0|7958954|116351|378142|8086431|145439|0|4363182|1090795|4555308|6232079|0|2474288|18425720|145439|0|1498026|461770|0|61811|5660502|301786|10980|0|4812590|536671|1781632|399958|413047|290878|5490338|143257|6117909|472678|50903|0|0|2399750|0|1817992|1980157|1429669|886453|540307|0|1043527|981716|254518|0|7562850|3635985|0|0|727197|190525|872636|9889881|1454394|1323498|727197|817369|8726|3266569|0|727197|0|908996|0|0|0|0|0|1817992|218159|1817992|541761|0|881362|727197|0|1163515|727|727197|436318|0|1381674|2327030|0|1342405|960627|0|0|8879077|0|727|0|0|0|0|43631|0|0|34905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|657616|624323|1885434|2955299|2525474|5347076|3908430|2243274|2239189|4265113|3056168|3963567|1641243|2305626|201019|497323|2911759|2227679|620685|645256|132408|2115432|32914328|422944|1077098|462742|515240|1693251|1840587|101062|160196|0|4917662|5352616|3719438|1708643|12369|748886|56154|1751789|244743|203728|463522|487716|307708|394613|329588|395087|296286|918190|548393|619940|1803560|1109487|537006|3208817|4960203|6650201|1061091|396647|1959102|2951118|1813536|671851|173512|212853|233698|85862|1262452|572876|1450103|316097|1896505|553775|149853|151334|322716|111984|201440|236179|85590|1611491|546017|5303|182295|575541|908819|943611|567643|388162|51841|31505|291141|6277056|68076|208119|240448|6567829|520114|86589|113062|230244|71004|561165|10323233|10379141|5141017|205016|548971|2340891|4024324|354404|127587|414854|50439|26140|239519|4386635|539925|107145|0|0|1069436|396217|0|0|0|569782|0|0|657440|0|0|0|149020|0|0|0|0|411119|1122031|376932|631143|0|3856983|0|0|0|17006|0|0|78893|0|0|0|0|0|438294|438294|0|0|4251447|166359|0|0|0|13228|0|0|350635|0|233838|0|86274|0|0|0|21915|8766|0|87659|0|0|0|0|0|0|0|219147|0|0|240185|0|0|0|179113|0|0|0|933565|0|0|0|0|0|0|0|0|0|0|0|127482|0|0|0|0|0|63561|0|0|655687|2002125|0|0|0|0|19723|0|175317|30681|0|0|0|0|0|0|0|0|31557|0|0|78016|31557|0|0|0|0|14025|0|0|109573|0
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|4886169|2832116|9473779|10043840|5657482|5270736|4557190|3743422|5799850|4564792|5410728|3285934|5276694|8741905|10598614|8410257|6513701|4079204|4952345|4369329|2989425|4637852|3440556|3250122|5164723|11574212|3605991|12968372|7561504|2988067|2531826|733541|3598583|8277883|4700921|3506494|2820347|2581875|1636446|3928356|3736778|1570870|1571313|3528413|6219676|4322486|4420912|6466557|2444202|7818529|1352930|2599851|4034194|4650048|4402686|2895476|5059890|4081215|4055780|3191069|6635778|4102329|2298672|10906800|5512285|5726846|2234640|1464430|1207414|7038233|5044548|2456371|11028536|4677990|2120572|2393701|2830133|4198889|4533154|6838413|4016304|5158358|7623543|1062465|3890972|3096830|6471450|2902275|3387756|6802970|3644307|3584467|4102833|5171759|3452636|4642222|2568890|11520205|8960567|10685149|4183166|6836825|7108683|9191876|9583370|7457431|4903255|7754053|4798859|7867045|8308265|13133337|15677200|9090316|4540988|7686800|3104861|5230284|8218676|5193566|2502338|6978476|12607383|15027607|6998141|7653402|5120906|4960265|10738223|48304120|8819814|13244544|10636927|8081260|9219390|153233|2038278|12264489|4196980|12483383|8367932|6312518|6276176|2276435|3690295|5051954|3740936|7086758|6389977|3655736|3381850|1658379|2616550|2993308|4683816|2519201|4784517|4498188|3296394|5359319|6601293|12237286|6843551|5165183|15751345|9565066|9769736|5736560|4517930|3854292|4536575|1940409|11916649|3206994|4593536|5861020|8490393|9674544|5648932|4517776|6242752|18410096|5233468|4919802|13100310|5222223|4394919|53986|1620673|6743115|11427443|2673509|3617439|5019477|6784381|1748980|1662953|3059061|5976298|8006343|4433812|10548050|11200617|9300063|6550665|7133152|1366322|2749168|6277423|5086894|8046554|6712251|12083827|9365054|5377880|9426057|15218123|4213392|4239756|3248187|8095093|5630779|3410307|4016311|3363528|4327048|4196739|4380321|3931135|2012521|6414725|6015549|2825303|8111308|3221180|3337070|6785749|3534346|6571930|820599|1629785|4736569|3848443|2070311|1862127|6022376|6596686|1979713|3088814|2772726|4010008|6778412
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|2901461|2971139|11973450|7805439|3943302|17378164|16594422|24234630|18472828|1079204|27963744|20106988|3440633|0|12443696|2361966|23269982|5477077|13293682|2128131|60840380|44927384|91380704|11220412|60684060|40458224|18011600|31564776|39536304|48679260|7629150|5380988|45771680|8652741|3667489|16383885|982793|3242550|1244649|20898568|6405437|6672017|5418457|11097053|36392312|2392672|1586919|1480845|7504610|21577420|14113713|4679914|2452365|28415310|10976056|8980088|7204641|919878|162553184|81092096|58516096|1180983|10370319|18604456|645783|5454102|8230593|11620980|112730|1002010|4303502|12702331|13194157|1298652|26279556|11196363|26119694|1232839|4310266|82835008|2439052|9547926|3338961|1005446|3315986|12276855|13429924|8212341|11710413|24478128|11422360|9037741|8747434|25599204|12084892|6494011|12346641|92702336|6798812|27400632|17719040|4534760|10527712|132055|954449|100709400|855569|8366728|66409788|48540120|2520325|32770884|31407600|121373488|798774|4861141|20531390|7232447|10094077|4403134|5608918|50452884|49333416|3834545|9801408|7910976|8735946|2490049|1063958|7535745|50202624|3585464|790078|3859667|5576387|89111|18644500|37383696|19898704|1561367|9542343|2006383|16281891|14570539|8095102|849878|94804592|14619067|1010599|7548199|1145768|9509490|5793151|6878689|15400233|26498038|6031924|122783904|70751192|15216751|16914146|18461234|2618025|959388|11001716|1265906|7824549|2016045|34449276|9579275|10275841|168224048|38511428|32550684|5832446|5622553|20448400|2622319|11730812|10418310|16111185|39579036|18484102|39508500|4140526|4814009|37082436|5911035|18940284|27263636|24194370|18690236|2656675|45717784|26338498|27406320|80730280|83970896|11064200|32073674|1813775|14843239|11773864|20847680|17935912|1069004|277102|17795268|9164858|6558106|1717579|12210613|6627677|1192149|70958832|2637779|18386296|1073621|579755|2192656|33568692|19102616|3427105|12170567|27502196|36068832|182039616|15000739|13340062|6899840|13030430|27220048|78510680|18646864|2265877|328850|56168840|11670259|41380464|4110358|32490346|67058472|23710918|233020832|16662597|166259328|84186800|8642756|16605265|3599851|986443|1541720
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|4259000|527720|294340|881740|1376310|2369410|241940|731620|319530|234870|559270|358020|471780|97800|813980|678370|407220|681000|367230|664480|510830|405460|1539240|658480|556610|261850|646420|796540|1114280|1798400|435340|30560|332040|1662530|1239040|1166320|811720|696650|902940|1246970|2058740|1807430|1482930|1589540|1084640|1197600|304750|279700|911610|1741470|77010|1417240|294620|1184460|530580|357300|299090|640380|1310440|2527420|937380|155540|161040|1662380|602290|169320|114780|294160|1558400|295670|195280|6423140|3512180|812450|363040|166540|99230|1052710|95900|131040|736060|1232220|129930|47180|79670|133220|659570|178970|1228970|282380|14230|695850|310480|624160|891000|95940|92860|35310|98030|324830|115470|1026430|209580|623140|114720|113830|1088710|120620|64080|149630|123620|184250|273050|422980|112520|368310|919810|23400|45200|0|115160|0|5000|350000|200000|0|0|0|0|0|0|0|0|0|500000|0|0|500000|0|0|210000|838780|0|0|0|459400|1380000|11100|3990|0|79300|23000|0|0|0|32140|0|0|0|0|0|0|50000|100000|0|0|0|405000|0|0|150000|0|100000|0|0|8500|0|597000|0|107000|376600|1240000|217900|250000|0|0|0|0|2080000|1350|0|170000|0|40000|750000|721150|0|0|0|23880|0|12150|232000|343250|0|137160|0|250000|39270|252350|0|20000|0|0|310000|0|0|33860|450000|0|367000|58000|200000|516000|70000|30000|340700|450000|21380|92700|100000|0|0|0|0|0|0|0|13000|0|0|0|0|0|3500|162940|0|47950|530000|0|0|761000
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|8488346|7255630|3391375|7906116|4694268|6698399|6427528|2602429|2359576|2121730|1223104|1184185|1828387|18615512|10208033|5316774|2178989|10574107|3973291|6001532|4139402|3453265|2632071|1264389|3379500|1618500|1229212|5256355|4067065|5361429|2360512|324747|2950367|2612725|9035929|4941920|2314787|5593649|997612|2663120|3596660|3077187|2507630|3186652|1557653|2982836|4809046|3094570|2034532|3991880|2077037|7611159|8135003|5915761|5403211|4944456|4669234|9209356|8713919|6456778|4462761|3588680|1783516|896459|1029242|2018888|6571086|1634480|3821306|2353567|2090300|3713987|2190500|708361|2572541|959015|4677215|1682539|2275714|2233767|4359317|7121138|4614735|2591354|4459313|2050600|9295147|2297670|654937|1081041|1920516|2126212|1206412|1849597|3299704|2860236|2676742|3085905|1153361|2786317|2375649|2972811|3192086|3666742|10219823|4385638|531656|4667849|815345|4057052|6650608|3329150|7896679|4592464|6239553|15128362|7067835|1249095|2318651|1862496|1513995|4105175|3782580|2198268|4230673|6148815|7191655|3239583|25206888|6441768|14583608|3719824|25678820|9822640|5309458|94752|320007|7946135|3722683|9041485|4383844|7285813|5370342|3212841|1025853|1395470|1456168|2316670|10425146|1522551|6829254|4465302|2180792|3206939|14374995|3797744|4878549|1061087|3862476|5801881|9538787|4822701|20312620|5682104|5010546|3544379|2653757|1251032|1551830|2672122|4539628|11558439|9811207|3413673|4495471|3224753|1799952|3706553|1527012|2748715|2940795|946910|3885848|985215|11735965|13664720|2911346|13178|1191800|9924426|3541125|6748245|7090391|6920760|4563104|2729457|8747479|4649225|11236321|2936812|1794962|6929991|1371258|2796981|2889965|3524834|1318094|465387|1615501|2498471|3640269|3220806|4706509|11665143|6882552|4435210|833424|1932199|783825|651603|3734231|2604660|7948126|4501535|2642379|1541292|2093754|4766862|3613980|3379239|14575862|8898855|8271642|2942285|6195200|2873255|3194527|4236134|7029963|726331|2322900|1761307|5960999|1698083|2031463|2856504|2495351|1139941|976839|1707976|4143806|1681333
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5158563|9098855|8575591|6184058|9261939|7959336|6905606|4753445|2281628|3527822|11840859|8105385|5340568|5500858|4957744|4875409|7819412|4843623|3476085|5025476|7171427|13533901|9455589|6218054|8649758|6884291|2946602|9677676|8396024|2967820|2813525|424916|7367594|5332036|42655140|14054773|13303261|5994044|13660380|5347591|7784200|4981146|5360589|6704988|11084119|8449846|7450383|4432034|3529775|4722591|2622853|3310446|2108515|13160808|4914591|3929645|3906228|5270382|5977937|4961632|2409013|4495906|3017002|4142456|3374973|4417141|1553375|8225929|2096466|4379204|8443544|5743292|9865543|15182937|11663907|10307950|3982962|3871768|4788896|6584521|4961035|5198517|5053087|368578|3842471|9017025|8457847|3557938|401662|7805518|2562170|5870811|10385942|3076040|2248524|4473025|4803617|4146772|2501328|6308666|2737050|11074577|5346440|3291162|4874511|4166616|7355477|7456294|6944480|4265748|7756215|8842985|13040084|13468674|7729910|5399351|3944074|6619918|4138862|1737427|5665751|5091813|9486282|7599751|6285555|18841954|14439327|14206204|12423074|32473964|7974026|6337165|3021157|2975837|1227140|18493|839794|3425649|5666647|2207580|5930420|8388163|1515212|3443467|3234580|4144737|6194033|5748977|2588222|4612116|20538118|10995690|2198792|4153434|1543754|3195167|2216021|3564017|2564052|10784306|5541217|7227195|11764969|3862001|1855743|4081191|5405385|10804609|6805230|8159835|7612348|7008308|6640639|6135248|2664243|6082160|14305617|12147799|3818203|2733511|8469789|7473997|12436047|4768479|6621804|7349416|14990790|9591|438734|4162206|5333259|10458166|1319284|4192913|5953137|5303923|5139415|9076713|4606211|5905046|2498657|5090372|2582598|2056389|1631874|6053106|4229558|2920866|4090867|8589568|2159252|1389004|3858152|10174150|2143785|3542172|1080776|4364066|3581114|2379266|3040087|2944967|3092941|4834051|2204414|5082674|8611637|5460790|3952489|1282509|3294712|2507467|3312958|528819|1736838|2534344|5259098|1671394|3044403|759721|428302|4218025|2353531|2382250|1052931|2108466|1052390|9636317|1787818|2889261|3991017|5272100
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|4650300|17852794|6453764|11543737|3223127|13140228|7531014|6147454|1609547|10933607|14633767|17042444|23912520|10925260|8943953|10459608|17792654|8892926|8643539|19871476|3728415|17903808|3625280|3736118|8083892|4620762|13831522|13623927|5778474|11653581|17938600|1077053|4484711|5222042|14631611|3525732|5385017|9886023|7474790|2403009|2401088|3437257|1931951|2412717|2073809|5289788|5190923|8055233|2795927|4024236|4817574|3806234|2605746|7508231|10752131|11072544|7258777|15724862|8944724|15115930|6589316|4868220|7116713|6521926|13354347|8394404|7413443|3155765|3424582|5603173|1943923|4504054|5233411|2747354|4248147|7187640|18650892|6402986|12077321|11674463|9177377|15791987|24867918|238321|2700854|4400875|5288798|2499033|3123584|7285077|8539174|2309311|6530312|18488204|15856893|9029144|3455234|4260421|4180146|1718797|2360635|5613623|3201938|1651188|1411507|1751343|1666688|2278015|2097034|4200441|6490974|3390700|5205619|626652|3339836|2646880|3954370|11018846|2301409|2653112|5121139|6745238|8387375|10133993|12028174|21676336|42061024|4689999|7056955|6415726|2049806|4680206|13341509|7540777|6369521|584528|4893060|3521846|7019740|4077911|3925072|22851722|28883516|9986224|16143686|5627568|2507415|7894515|4725082|3407139|3327422|9025263|3680330|7324833|9184517|10018240|3964981|7932984|9056220|7314413|16730693|3890569|3167699|2691651|3684989|4433595|3616698|4513746|13190843|29031296|13433016|14530905|16769925|9486681|10033495|26644044|11467775|18953044|27649656|4132150|5755222|5837811|10780907|9210627|12416158|3466236|5750007|890096|5243358|7133331|6371574|5359906|6620203|5752015|3519767|4299292|4107910|8842580|7062027|2994932|2142391|2224759|2867089|5516682|9196785|7560912|2538669|6074619|4789234|11037152|3429334|11803218|8915053|8189612|5782258|10559662|8869007|4021881|6037052|6966036|9385988|6165808|9535169|10843453|5655355|4807901|6036586|8155794|7092324|4388007|11928070|11063893|4252263|5213831|5225873|8282493|6483202|2885191|17650104|1531008|3219258|5858226|2358191|2114396|3793405|8717622|7818001|5080185|9889561|7103950|3067279|4471847
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|42218120|89515536|102310768|68793376|62085476|52096852|103019744|98825536|39760180|77656192|56539020|79790680|50422748|57749664|77782104|66063504|74737904|51149432|36027016|50181144|55086424|103262328|53667376|50416296|60104552|52748092|69508432|61952928|59233640|40996928|22379308|5570294|56027872|69676264|121498928|39926984|48004412|122546520|84775544|38507872|96650632|64056832|124987360|151267344|100356232|84140616|70002336|112591096|67372712|106264208|61341116|49062520|127746432|55453216|53134972|114308152|53649304|113296912|139043520|237135296|154160544|40121060|41403024|29885144|19419940|36117408|51840268|38853592|41926532|50599464|50566232|39311712|44381956|84857536|38057736|40851640|61525240|31695970|28556584|20412730|46852440|37186256|38713228|4982007|19698144|52630336|25887032|25369716|39434624|37908900|33697372|55776016|27840866|40180040|26797960|26626314|21111068|37794928|32959108|31949060|55362616|49720400|43621524|26515544|46688292|34599000|38104244|42466448|18293980|34102912|44167920|21405572|42344544|38414880|22107932|37053776|16736344|16095169|14223384|15094645|21983382|30077322|58657036|34936140|40940508|69828176|21260040|30945482|21306520|32410800|35014608|26293992|28295936|32709648|17190756|1445091|7420697|37971804|32449726|62927120|39282748|38855300|30697408|41253732|21431316|19960138|20032412|17205132|23527804|25690824|32823520|25229338|10215715|19427078|24699248|17257160|16394962|16082744|14897110|17895680|15391469|14214953|28012158|28606816|20992328|36988144|20043784|25786900|22067568|15847929|16722408|36840304|23079956|19853832|23756992|36208704|25736616|25630398|49859276|49232720|24196016|28052340|18818162|26340856|31220712|26793488|27905504|1745441|7049506|28769924|19896492|17008058|20530986|27024568|39112168|30177720|25105488|45878744|61588896|39908912|46354716|24065168|63902616|20872312|15200753|21084052|13838214|34845484|27334304|93986600|25017608|47561976|39871524|29650248|24004396|21684684|10757282|9929370|12382456|15282739|11036789|13441189|20720800|21447892|10290576|13682633|20513540|22173632|18556456|18417232|14257616|19769086|16905836|16623056|18134004|17538146|19046980|14300501|16358590|4115242|4226327|19712496|12795531|23522412|11034902|22110164|24423878|21325328|38226384|15965600|31553268|45579868
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|1082944|852744|783813|3491696|3050586|524365|1744035|2156055|116143|1646516|312022|2716295|4957424|1173695|800109|307534|365542|2090503|4836391|1362289|993555|2199826|3477145|860421|563610|692861|2116884|295609|951646|923996|437046|39903|189091|3235458|280056|1732457|315995|1588019|1495300|194745|1287588|589268|4348293|1197642|1034205|341148|1320627|364963|134116|740698|2163915|3141788|242058|1083022|1123611|2001012|672980|5099686|889428|1187669|650874|10575678|479026|562189|1162954|430394|401351|815356|525273|1185238|956196|1102137|986066|927781|673731|758256|933734|836323|483742|3238349|1859575|1069457|736538|140550|545705|624636|1034553|938749|494333|1112475|487742|340569|1772319|1468354|1617221|1169010|822287|1693611|760330|1044137|1827034|942925|2301707|1983043|2002018|1485453|1831531|1132273|264516|384521|1987779|669379|4702168|1909471|628438|654638|601455|442213|298217|660377|525137|684135|1161126|1634957|1345382|3647156|3801709|2801239|2902742|4138107|2266151|1166117|2428431|1864759|1171391|113157|432224|823545|2710250|1265541|3581605|5272352|9336576|4974758|717667|739371|1750438|376147|1039746|3389879|3077769|1114563|142906|550132|6709101|685628|486954|846664|1076301|1963730|554627|367821|4106939|3017664|1397668|348862|371628|1155913|556133|576556|2290646|1507486|889876|290671|325381|843109|778921|520072|669628|631245|1307080|1154281|1648694|505881|3537640|502559|2171526|33742|534652|1491720|616914|544496|797342|599414|353860|469205|701763|267843|1305563|1002111|891760|570531|1380252|521539|1110317|364338|645872|915929|1057011|740755|412230|357370|334135|1975695|767351|1313956|3031427|221869|688360|97451|13722214|768822|290268|342270|301108|345712|243689|538743|495585|1663035|1673495|1709486|1999186|920497|1159154|1052540|549902|609464|1067895|141715|119659|667726|523755|254965|530149|10659385|2993659|399190|353557|432983|744085|983822
03985|14044|/equities/herald-investment-trust|FTSE350|507185|495363|1011946|785421|656960|1368608|909144|306258|141329|428308|683005|464735|2538116|339495|630537|1649155|540836|541004|836000|616179|643343|861407|532434|438651|177365|332067|1614974|278947|245271|380400|401921|34058|144503|394296|804565|809805|485487|607075|331097|2531758|1522871|545869|1217168|397106|645182|617260|220443|190383|721075|434677|586482|434442|878904|1722391|273203|211319|448552|735734|229361|217186|259343|229322|488448|445524|410042|810775|269151|627664|1928116|4182450|639989|2067307|766558|1292106|538073|539559|386244|994092|477317|652996|559884|891367|324820|127583|367457|1282107|1792380|1348423|880660|834954|492185|315629|1065502|1279932|840903|452691|555611|689527|398775|498925|640813|1233331|910505|299172|463333|384692|279879|1028419|428234|1015376|1010224|626952|1262200|1880937|313350|562190|444128|497925|501335|1443986|643346|1631071|1065683|1296474|1828277|1150979|997405|1150510|1894879|2687905|2103228|1687568|2347581|1487100|1845058|195770|698785|1251399|1706996|1335105|5913282|2463211|1485408|974418|745252|1250135|1138558|549165|1196516|740417|498274|364154|959067|1154457|591119|558867|798363|476043|264156|1492933|554454|354187|303651|306844|545901|770626|993026|225003|349801|1613020|326067|1543946|395385|652273|483018|390862|624870|313388|366622|1015528|428656|756538|295125|885408|1972014|654637|842607|42170|252418|954369|1198125|4232417|459290|956675|311534|667872|437445|237576|1029567|838310|369344|179089|380189|1312493|205271|941849|605619|602163|774491|605369|494324|711606|523605|563931|462436|875594|849681|1737225|928045|664626|592538|1956772|630341|255416|363285|178353|906975|580390|584781|3912334|1500035|607588|719820|1624585|1474978|753772|10333679|553567|722584|381081|347432|295700|123370|532671|443013|75500|253234|280963|509085|571308|811771|551502
03986|28265|/equities/hg-capital-trust-plc|FTSE350|7396|3763|24760|7832|16154|108575|775|88115|3504|14464|4686|18332|7203|8810|12084|21904|10790|10860|1901|110581|8356|35325|30668|32270|102786|35147|25585|69017|67091|7343|23676|1878|6248|22195|787912|83156|329044|12609|35020|10921|9234|10360|15016|115302|14194|35476|5676|112364|445939|138970|249340|2110|14348|1506|28079|51312|16223|3114|16038|73088|71740|16565|36888|45982|29421|158620|174238|17010|9692|26584|83601|709398|251116|19670|484455|13569|300725|131100|48224|31512|10321|13740|105880|0|3355|685230|11576|103508|51263|877450|25540|5262|3000|481690|35084|10462|6456|3926|11344|12582|19312|19827|76970|6067|50744|241333|38639|118845|58249|501272|0|2735|232|23269|5786|10911|2353|6139|9156|0|0|0|0|0|0|0|2318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|500000|0|0|0|0|0|0|0|0|0|0|0|0|400000|0|1455|0|0|0|0|2151|0|0|0|0|12000|26000|0|125000|0|0|29068|0|9000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|0|0|0|0|0|25000|0|10000|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1550|0|0|0|0|0|0|0|25000|0|0|0|25000|0|0|0|0|0|0|0|0|0|0
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|301278|37248|62635|53398|103548|75513|95190|62577|20601|57046|115993|855535|123522|200098|126548|149102|102432|69563|375631|85724|72823|49766|72255|107473|76092|46331|80473|72661|1847071|140569|8477|11349|41360|20311|44015|44127|685357|1237513|333873|368930|40688|63903|149851|53944|164388|52584|39936|101159|20827|27592|37553|35831|48437|34679|46698|43658|270208|11457|271218|79186|157927|109396|145801|85005|65836|195767|213715|90594|86969|242185|126976|67157|70932|414011|120046|23467|85916|126538|112858|69607|178480|201823|134875|39767|116843|1208965|174980|97509|102411|2498801|37620|48156|74197|110702|19590|46313|8107|41665|300123|13067|13301|13704|15841|246652|53805|65163|13264|44050|31882|10458|61905|46945|61880|6934|8074|31692|79482|23978|17084|29076|7537|39324|27960|16745|22482|25214|18089|22835|135632|215305|92994|186574|7137|15955|26639|0|2979|22626|44118|27503|155780|8437|48844|29575|45091|95930|34011|15036|319903|4284|114672|106603|18851|138419|31361|8290|109563|5946|30559|52255|56301|125478|1034898|64213|124295|52766|85556|190852|616063|605046|118133|117584|490966|14019|64903|164212|220668|28038|13257|238286|614746|19121|18039|25776|203306|296936|42680|20601|8499|34643|42431|20180|26617|88164|346672|351572|66375|13453|58515|1128689|5426|47640|2551|60758|48274|374044|9379|682112|0|0|0|143911|0|0|0|0|95472|0|0|0|0|0|0|0|0|0|1004971|0|0|2592|3939404|1899846|0|1902|0|0|0|602259|216068|0|0|0|39916|0|0|0|0|0|0|0|0|0
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|242707|657405|6920106|1279730|432874|1121869|5894553|1890811|718978|1725505|1324981|909496|1429679|2766546|1505312|4932706|1061456|2401101|1715650|172919|380466|2027132|251867|642385|1730865|293295|568545|871475|518713|1203316|2493125|234220|4350357|3135586|2341613|939092|64279|226979|590816|600817|467844|1719855|1867909|1055155|2780504|3865470|2018201|111190|67906|428081|39544|41117|728293|378902|195892|277025|105549|730701|404641|673296|1320603|156391|4614337|622486|147207|858343|1234891|85435|23380|87742|350272|183435|165177|159876|131073|3650497|352760|1224435|993929|1547248|309481|1360708|430733|46599|1130710|185629|394155|117941|40358|17869|71659|247601|65467|85903|1638414|198522|2312629|18987|55859|99818|73248|62961|50055|26426|329614|219425|50394|47473|264482|319506|199986|111256|785902|272852|92791|926292|547014|759925|30212|99152|1512953|231644|179542|402132|2062792|3148946|227542|779534|45297|52167|290412|265415|504694|347847|1519426|0|43525|198333|141109|93213|168551|108569|143199|369459|1676564|335588|168179|55265|1979601|458783|61616|83499|155041|40196|167606|396671|756081|84585|38356|114264|108842|359495|22088|28567|135478|134749|172003|315817|36747|99287|162392|99853|99119|18634|51077|31880|749158|347086|1472922|110973|641990|1208043|310838|336908|2018666|234835|693540|225252|597953|812653|1097055|171811|89809|671150|595284|851697|1337007|897560|405082|123333|524671|549872|493513|529809|543587|94004|8043|229762|1179041|208913|35778|447571|3898|16562|179002|387752|86498|5953225|724705|434386|911073|72631|80522|79595|102794|206071|64573|242218|274000|22818|0|77843|193490|78750|103683|14472|0|427055|657679|90585|28929|1374584|998019|0|0|0|0|0|0|0|1043188|0
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|692890|326487|2525252|3689924|4894796|1038532|828272|2411646|2775752|2010096|3158940|611025|1221870|1506172|1212123|552344|2162899|618945|562174|452410|5366292|426342|287318|905177|1100410|227931|1971767|3449041|1400263|416363|500514|54664|2432430|400395|6258437|3502350|130678|2039268|829381|2539165|1220089|1049550|1276557|4457172|1889355|1106358|1300487|346268|1859924|159312|116997|1098095|2798828|200415|240211|459424|710032|751673|339008|1374640|3201231|563807|1397099|200142|1556912|1251942|378655|223101|549639|1697225|562884|1014482|704613|3159654|3199941|189286|823048|369562|3212003|855592|4920294|229721|1662858|216778|515717|1255143|194356|1263108|232862|1708907|931388|394994|323518|1769463|490781|404774|8107932|4455228|1175292|801828|160875|271103|226905|3021298|1043018|416177|1030845|1081431|1320876|1631279|6492157|1767784|1758218|29315|959210|132914|338948|165361|57851|0|0|92785|0|26402|0|1159811|0|0|0|20877|267684|0|0|0|0|0|0|0|0|0|0|18093|0|0|0|309707|0|0|0|3502629|0|99744|0|45604|0|626298|0|0|46392|9278|556709|0|0|5660|0|0|0|0|0|0|0|0|0|0|46392|0|0|0|0|23196|0|0|0|0|0|0|0|0|0|0|0|0|3908655|0|0|0|6959|0|0|0|0|0|0|0|115981|0|0|51032|0|0|0|46392|0|0|0|0|0|146971|38506|0|0|13918|0|46392|0|0|0|60403|0|0|503451|0|0|0|0|0|0|927849|13918|0|0|18557|0|0|0|0|139177|0|0|0|0|885168
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|22816256|20163094|11327624|9673388|10342406|27315192|11436344|15295600|6854959|7248454|17609448|18139348|8204202|16028608|20214588|12845574|10468833|18251344|16780252|10746772|14175417|17359152|5278446|4642163|8696003|8611446|10424367|12839496|15000827|23644116|2317146|205519|14103871|8427061|15322755|16290407|10649276|23197368|13022356|21997106|6996108|8867356|9665757|37564092|16580799|14352484|7627132|14421078|8769885|13425827|1874609|5318297|9758485|30358498|11450519|13751974|13001726|10637555|25653266|51784356|14597174|16717224|20984504|32265384|44567824|36760364|10998020|18191936|24490192|13560183|17216016|29000226|13004652|19124532|15591897|21363760|14231888|18939724|69160624|29692532|39784924|97013736|7728000|1081278|7808041|32262104|28263132|10954049|24158028|25782328|7206735|3684647|6588681|2805982|7335266|2954901|6242772|16991508|6292776|7556369|7405618|7721828|6381458|9994931|5910896|15333855|14559812|6969950|7113935|30120444|12015566|3971226|10094392|8494482|10153879|19755064|5961662|14021341|25327572|9517328|21480628|14568397|19417360|16332804|22312032|20143250|14609607|14938056|28082960|11993871|20004022|12879069|19499590|31826476|34660572|405896|16041716|19321068|4719269|6141194|15686949|14642500|7000473|9458188|10963543|2339245|13935304|13798984|12078962|11316408|18221560|16220037|19807408|25618864|7984463|5311927|12204007|19931216|5891910|38967152|14494333|4234090|10434807|5158360|16221862|2985946|10371052|6776470|1851094|5917089|4330376|16355982|26972834|11800345|7167009|16932656|9900117|6873065|35889332|12859479|5235482|9127589|11505528|7346401|15819280|6293532|10368065|1914311|7757005|20893856|6171684|23232540|11781836|8002317|10241266|36550004|20577740|17037816|10638538|10594516|16575169|18645244|4329871|23248770|31518408|5529792|6441346|10050383|11348604|14341970|16820730|8385137|4908507|29891592|29773862|6866755|8653588|30794320|9350481|9604955|15413476|42358712|15310425|13121754|19296950|27916128|62604492|7836355|17904388|7184759|34078024|24099624|5308327|10312011|15022292|3013146|3800753|36952688|8077806|5569664|6729672|15658204|10336438|10296309|11842628|3922377|8573655|19262240|11195786|5636902|7640271|9671221
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|200148256|290306816|236507904|184697072|165284144|203316144|207990192|164175296|98893624|114375192|132056624|205930576|117619320|142655360|171356544|192187568|117335408|97437824|122420864|142315680|87214544|171469776|126465552|110205768|135102144|138217904|120130472|166985504|166169520|181193616|57144872|20745936|160315712|159968208|161404368|130326672|125637064|159094704|155578336|166784416|171752320|178910880|193922656|176343392|213928480|247785488|176665088|110416576|113987288|92277840|101476224|166881616|101560640|97524152|88386584|170305680|73832640|89315160|82293640|156174144|88835464|92696992|95901056|92841752|84255152|141666256|97665984|134951072|87794776|89321104|118225680|223714864|313819392|128011296|298210784|94132312|92114152|73556384|91226528|128224368|89430496|107639232|105985136|20859010|74930648|141495936|86368800|97730560|96036432|101950064|60431752|86804680|109779720|160946320|132451024|81400432|74958096|134881584|109468560|64219536|120792432|105597632|114883536|137419264|377511776|282787168|96206256|277837440|246179072|126274552|113048216|131344752|113458800|116845144|112826696|66987928|83139048|125214320|71372896|107516640|78508272|160653024|69987296|111021016|99380000|95434976|95909256|105657552|111383664|135026912|83702336|73690448|81329248|65518200|60030040|9705382|34498656|70616304|65293880|64133768|72716848|92031432|79154616|59033796|83960616|87249328|128976840|52884000|83966304|127769328|132412792|61543124|57237448|59014672|80013168|76712120|72774128|74699112|75581704|87926528|67225864|50525784|52806576|42951204|54229852|34929104|62913352|64427048|89815808|47991528|44044404|74727864|52846924|81333720|32318640|74357928|55536144|63203784|75753088|83604456|47538984|38318280|47938860|56269212|107028360|133198864|85627840|10973602|21661396|60235416|43253200|46516312|78619800|67327032|52352052|77941672|64062060|84845840|94191656|83791968|48749944|46187732|76245064|114614664|168593920|286278432|74802384|95765976|60561192|39986576|57335476|84648432|43290560|63710412|54189592|124952464|81905128|52293532|65069536|51847216|71839928|52161192|57629992|45069760|61191840|54374208|71609304|52589356|50842824|46573192|74447336|93440032|76199144|44237348|68193192|76804648|56683752|67953968|78202408|11902428|16530084|40697516|46225272|41559876|35515664|63278288|44097924|70270392|118787024|127989288|59798768|44650828
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|1553522|1236984|1317353|1773759|722232|2282513|172124|1145755|250215|1068736|951217|1297406|660728|871033|993830|635621|2394099|2576419|562020|459988|2449725|722787|1301390|348509|634995|812321|548555|3277410|1008817|1509952|151418|57302|77864|211962|150034|651667|74862|366314|145355|345400|1399448|439376|186452|409095|561846|337276|256570|331041|408144|321339|84543|197183|203830|287662|333471|1225467|1541496|674584|625005|1206001|476973|235638|994043|565797|1181447|2000379|1066687|1660495|1456177|889462|3924155|963391|847416|1028153|1817476|2399455|3942355|480198|407071|512335|359286|331448|154146|138640|258278|380455|479857|747283|26072|25823|31056|215005|89426|67830|50427|47184|309345|585011|682406|441061|239598|715699|171152|1104754|470156|681121|215550|642779|106105|130877|154842|332798|924633|552366|1697777|147475|1007829|745332|1370536|39590|500822|204139|135870|907099|1112209|134874|41902|827207|4797415|109521|84532|849633|520313|432197|62860|13954|115352|341976|28294|353180|31871|139400|106834|167512|337098|2034611|515412|942789|2522152|220603|692912|1197364|346233|519357|225931|185732|79581|613382|640613|1129147|668961|656332|643595|85673|99737|331081|3886349|521489|1337464|140693|291167|641260|322029|65345|368043|978112|2217179|1742450|151705|241026|226388|1391949|4735905|1079079|485138|48166|187977|31931|326062|69868|95955|534553|359259|597082|266060|815324|128746|259824|459327|1556718|902891|235638|332975|54459|107031|178002|232725|1182518|616857|444640|979232|545997|90368|1001825|183834|359942|35815|385098|318819|73842|60099|30832|366819|286776|338926|70740|514654|647428|562766|502178|309341|161154|157423|40422|888519|770801|66317|414951|130656|12897|23503|1637573|174645|302289|989184|238337|2007877|392196|903589|1156156|368130|1623575
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|216369|351264|282377|398981|512716|170681|626174|339355|139987|326318|958656|1098064|234630|163052|167867|199613|356770|639085|255146|329084|1554826|420541|220527|193247|234967|233091|196228|3322501|159279|374211|109450|53626|947331|2079944|154195|150345|547815|191031|192096|119069|100214|207406|307267|164975|158906|198250|292657|276522|155950|164031|252922|447899|268726|263153|209405|549775|200394|223407|225327|735690|664872|709006|306218|224955|437465|360044|348342|381150|433438|500264|362795|325565|487576|428010|206118|201497|291637|397617|222804|134810|168158|223248|237754|90150|149476|207569|203719|207980|233920|368455|384963|175007|248872|295863|528312|272287|276316|338376|301573|365002|521304|1133234|1330860|508934|281470|300017|632813|2878785|550029|330303|451101|356763|389039|229863|236162|281125|645583|391918|1333531|279100|455991|896865|680050|569738|560940|448305|303402|427259|546035|834739|311816|502319|660488|758038|467776|16641|186799|257581|660287|681396|526195|609625|1778782|651615|354273|443412|763935|362942|392023|555420|311871|533905|513477|357254|460099|394946|332683|445662|368922|578936|720866|1284042|509538|433510|774419|290172|430472|847521|687625|328181|965153|508432|3199812|344662|708789|1065434|477694|988144|564392|1028687|315403|712342|676898|1113509|392703|1138957|468694|57387|329431|351309|646815|570798|494805|1029813|626217|1475444|562348|449604|758093|1052320|741139|684737|295411|750027|703066|745172|432246|1711300|719361|676793|1035919|706166|466076|631209|1542610|927592|1585291|683622|1520947|1844511|2844986|942360|1139470|1177887|712409|1950841|756885|1209870|684004|1696290|502924|1441431|1513408|1455853|580434|597731|868930|2055451|959330|132687|315698|341634|553405|415322|840257|475894|924968|260261|528975|537384|1670228|959751
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|9105851|6180407|7347526|11583168|10293949|6511482|8380504|10043300|9492183|4541958|7134876|5016636|3562068|8734921|8894401|5997835|7959202|18085556|9271003|7880799|18755694|3631957|2658792|6286288|4282190|3900428|4610015|5715898|7046264|10570758|4541187|506806|8092655|6372104|13561452|9975930|10393998|5585545|10912099|4981190|3279024|7531236|7466976|5057418|4748312|4958470|6820074|9410376|2205633|1379098|6436317|2135190|7854443|2038542|2951194|3782956|5809122|9705373|9018404|3922517|8792397|1376099|3287112|5515029|3956141|2565651|4313112|5952568|2089940|8801266|7158853|6562714|5290079|6995193|14041686|4020867|5553174|6460706|11083784|6921177|6511484|10070646|6561401|265988|2706463|5385858|5687506|13352204|3603284|2065344|2708072|9956951|3215219|5729766|7900150|5522907|11146112|9087801|5419427|7889011|1785327|3446419|7130998|4769266|5256945|3573116|13045025|7456631|4144970|3450892|7113772|7526845|5994536|3208438|6022943|8561728|14717401|3418094|17207744|5070600|7478314|4084168|8793370|10488060|6835826|5022528|3897180|5826327|9213392|6913403|6042975|13310524|4664391|5855294|3931708|209861|1077861|4812162|6541441|2922618|6525088|17139012|5869480|2653608|4442692|5031968|5783218|7246340|3716620|3461485|3479088|6283756|2148803|3059102|10578281|12643617|16327785|4587725|3539194|5208745|6537431|5862159|8525702|7077649|6365242|6748961|4354318|5869175|7023461|6121874|10280144|13340711|6380539|4321389|5909601|9222728|12987557|13543512|9268783|13194493|6486585|10171664|17575864|24093300|10933514|11025267|7626773|1913688|1662443|7797097|12591787|7064292|8916333|4548809|7677781|8364274|4501289|2508226|7664533|12875984|5426810|4723279|4619653|8151222|2151030|7606338|1657332|3143760|2164039|5508620|5415909|4248735|7168314|6879072|6879915|2103693|4879257|3195269|1407172|2703288|5460796|3711036|2752881|4983339|3161312|3142139|7767141|5147067|3348415|4050736|6326348|2492805|2585478|3682427|4293277|2744920|5127369|6339265|2562629|286044|564755|4768077|3395369|2554719|2066521|2256696|2396236|3240494|1687672|6589432|7594957|5400164
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|18257556|34061528|22947164|27585472|19377192|54320156|21440604|26637738|18020952|24692332|24159574|17517956|17926858|23357372|17563940|25443156|18552038|13849117|18533264|19627292|48295392|102022224|11199506|18484334|11379132|18436232|18399516|28022196|22467376|33340212|12587086|3933196|14355526|17813794|26727724|26791976|17834060|17532704|13736299|12415702|12257207|13349396|9574023|17064516|22281900|13878657|16945326|10761283|19574922|16830810|9436161|9458706|11994646|19566050|14148188|19839728|16819454|12139356|13411780|26315518|6596337|7026531|12183185|9407643|10095513|12497728|10101172|10835404|6886173|10821048|15427924|10508154|25789152|8831853|13328012|12171163|11662766|10303274|12784512|21214896|10772520|33839000|18492012|2127617|11087778|13959623|15607611|12761225|7408707|7776168|7736516|14058089|5511294|7532674|9818038|11021033|9247571|9577841|7477606|11395125|11302485|9046821|14709466|15928765|10211194|31113316|10341111|14003352|3100066|8494106|8785288|7096607|6875156|2223976|24677302|13864768|12458073|9361208|8785508|9244260|6133589|7452605|12732890|7677045|19687152|15693322|10872628|10090961|20613270|21649716|22095748|14054927|8452767|11387517|13582365|459117|5772167|16833704|10328208|11895842|13957670|22122458|11128256|12445238|6063016|7864559|6443841|6615363|7952977|23969114|15098876|7057329|5797027|7875256|7741499|5649931|5729325|5097766|9985252|10778405|6476454|9409342|8401762|22090886|17262088|5154706|12079928|7351783|20813900|6331573|10659686|22162564|18746568|9077350|13473275|17430394|14062516|28478948|13041483|15837049|19814016|17065498|9956334|11270059|22631666|13515552|26757148|779530|6021559|12467823|17845812|50339420|6673026|9669329|12635164|11652056|16278702|14271495|27153172|44392476|11771255|11589941|8828588|10462103|18900180|8568717|10283690|6738292|8953739|6591484|5842993|5183296|7782096|8841855|9422951|18069656|5504200|5852084|5881238|7842973|8402103|6519941|3723353|4846084|3788139|12484304|10586999|12843177|22873788|8053651|6473691|6407648|5195945|14028757|9785436|10026272|16959508|10335868|16562339|2667667|5868329|12895848|10504552|15691009|8934954|20522714|11699549|4234530|8759155|12725637|16349475|12832558
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1161466|10974821|2237779|3214110|5401385|5228286|1062886|953623|115221|1345823|5989630|3010617|1310634|1366866|1234290|2799236|1637950|2288379|1931007|7525421|2768828|3896128|1263228|2265499|4352792|915460|2808173|2841975|1838591|8130032|587160|36981|2726564|5080027|9624856|3326787|4338088|7708110|12360814|6832393|3096945|1714195|4806389|8486369|5191792|8591619|4910370|5409454|591399|1227784|1627790|4868037|2355385|6479821|2485263|9376643|2251003|4523677|1549746|2500835|1162709|1665689|1184629|1229936|1074801|1470976|2130886|833563|4547118|2018726|1573473|2589668|2400778|3948763|3123037|4126970|3511164|5257934|6471396|3237822|3931869|2591589|7315570|592364|574623|3039269|1277221|161564|2586381|2763190|1833060|5292528|2229920|2141167|4449250|1403543|1649568|836697|3278444|7137558|1942028|1962508|2015519|959810|1182835|5674340|1618960|600848|1148343|2102503|1459736|1500942|3142252|1458021|761774|1136886|1297881|2537953|3690519|1708724|4661763|2519419|4504881|3259609|1425455|1774663|3292881|2368893|2756716|1463507|4342224|3227653|4970293|3032194|1042846|86136|158810|2988547|3961816|2373888|4367347|2533391|2003100|946950|845327|942479|983248|1611605|1447164|1371149|3155854|2825198|8959453|7060357|5354582|1508549|741002|963899|914832|1523710|923369|700470|1012890|4811301|1707393|1067114|1001468|786047|807604|2643553|2464744|5266092|2993043|3319298|1083899|923712|1475104|1315019|660809|5977859|6711926|4296396|1323658|5303887|5586814|1177558|11858700|30969|6465919|905995|114650|3084258|227206|840974|582387|492485|131203|221089|3925274|1360701|1240834|744773|483255|1807605|41305|833690|10073050|690230|113956|6626634|3107655|282525|85713|397108|239960|102665|1217612|568314|8270624|8253081|125976|332920|1819385|1092428|4222844|||||||||||||||||||||||||||
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2182060|1950845|921586|1605328|866516|1462390|581130|942420|918193|226712|878389|1501047|4498867|2141841|2513528|1507638|5121910|3939148|1646252|794596|2034122|1945604|620453|1693473|803995|3111682|1118778|2881312|967341|1084705|565813|21223|2886080|3822018|2060431|1352440|867616|2787374|937619|2414176|241625|696348|636000|6863351|488062|635113|205766|587020|432006|283516|677446|1582684|2972436|1969965|720269|1569821|1328619|455389|327601|537257|120895|1505888|954786|2906535|3082186|1888108|3500575|3212827|1631368|3078783|1946067|949022|304919|121910|684518|342231|665176|2545015|4828084|533569|759996|1356291|58258|48975|679159|2381848|7826108|2816051|7024694|1568556|982560|1369894|368248|2101246|898099|1453098|1264267|909645|332314|589211|623236|884701|1841244|1029970|428320|1344353|562329|2065169|393117|1326995|1820181|21142|316747|756387|844319|426647|2494923|628725|352380|68574|1964503|586436|2083425|54077|23514|25739|492911|103122|323236|39138|774061|1891582|1036281|8395440|68310|11315|17203|802119|2867031|518265|1551562|37718|501923|219467|52983|125174|26984|238312|44038|84045|20473|0|48362|0|0|0|0|937618|0|38248|0|26196|16121|0|90679|705279|0|0|0|0|0|0|114860|0|0|78137|68337|112845|0|0|0|60452|0|99344|0|2015|4030|2015|0|2418|0|213599|1224181|0|20151|0|4030|2299|66498|50377|0|2015|29279|29942|0|195517|0|0|39715|0|0|900742|230842|0|0|0|0|141975|0|0|3919|12695|0|115867|0|167252|0|260550|244462|53343|217204|219761|69158|57950|373770|40235|338790|164229|23778|51308|1888360|4751653|294001|315846|72845|478070|34700|307971|1691047|62971|214129|521435
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|2131183|3041787|2904321|3493012|2819864|4113096|3143163|2341151|3290702|12864253|29724978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3673145|2260905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69383600|73094576|98884728|95122048|129697528|126489096|83864800|73744616|35784724|63398884|88770816|114573192|107582048|86024624|98326504|109310992|107272736|59386016|104362592|176092528|128903728|162396912|229296704|86513936|95538016|153602288|91974440|104890912|88656264|99267568|34278456|8229422|66513216|58062464|109132696|131161088|90187968|112388536|134041856|68242568|142060336|73392384|74075848|83713208|121618464|273855296|102804208|102480856|57254732|29964032|37071596|63608604|108553632|73209072|72186016|69040072|83845280|106094864|124978048|85056144|60361536|84413688|78851720|176093376|128810864|144796288|167058560|97286664|76024632|192098928|72061056|70317976|94974696|107759680|145398352|218567168|198824832|303535296|121522432|102763960|228549888|152968480|118868816|27852652|106915848|206154240|109474416|112115680|66236752|89127936|163027328|108102208|150952816|147153472|143489024|143814736|239809312|240482224|247240240|423481568|138308704|86641360|140006000|102558896|141789632|151625872|110074088|176237344|99824288|191851456|148010800|112446208|90398576|85856224|85866912|161733056|95338920|166035696|52920864|61544792|65017520|145792096|87846616|85831680|91910312|70651416|87546608|81975216|103524032|325282688|82046520|55427188|68647144|91562696|57259228|3511203|30329820|70374144|101862112|72071176|130362016|79710368|73933448|55639248|50121612|45450000|98816832|38550536|66946172|79694520|49582552|47239448|48303536|76603296|67313992|54970168|60380992|52433432|62279312|56329688|63627968|63468812|73602264|72656200|57614260|27133944|66417300|86519800|61823624|107497632|48192524|101227112|87404856|66025840|60202360|76989328|58040176|73720256|82052232|75099832|126283920|60681368|99724960|79257584|74797344|115044656|62751844|6066503|20848112|83745352|73827128|93369480|83897184|50351684|53048880|42616960|53592212|87506640|75147752|93206904|61718248|86163064|88180072|60008812|75590152|43989052|114617336|62160116|76138992|83191008|52549212|74364464|60650824|53383368|73784416|56486980|68991592|40837796|47866944|53083552|61986608|43216088|42803024|47748608|45688336|66619344|64781704|70163000|59681380|51694884|35856592|32311420|55228980|43216552|46040612|56616584|64109512|59697084|97698896|11915325|29627236|98001840|65161740|61698840|71197576|65768568|38842684|26757512|54141472|44160248|39710472|77806200
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2168742|518628|1321214|4752215|3154234|1793162|4250059|3262522|4118809|2858035|2444890|2360393|7618000|2723998|5957920|8477159|11131898|6172360|4046633|33060946|21160418|10308627|20268408|2518256|10037905|10056242|10068121|16789684|8844916|6799121|6435973|2258457|5888862|11245322|21120564|13631667|11502307|33448054|37768620|7080611|5534589|10219404|7099044|47789752|4430385|36150952|1163141|2664774|316425|2487719|7691057|4089206|24345076|12614455|14767646|26397850|56044976|17214940|13542089|16829054|24232034|13971282|22846156|20520632|24128534|13128336|83712224|10608303|8949694|10744812|12656669|18404498|27268020|19967776|9129873|13716426|17234110|18661372|3330612|10337383|6534837|27044282|4941307|983729|13196482|30033430|20569118|8730325|6490913|9308227|8292427|12771407|12896948|66511300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|3498384|2413941|7909914|16310206|7337345|7131845|2436568|2556121|854322|809254|1946281|3177868|4934308|2194037|2013649|3344883|2273883|3024258|5218456|5225248|3039204|4073479|5010072|2104534|1785679|2489633|1571274|2806340|8831783|6083682|1688655|421709|2253738|1973448|2875349|3969993|2897262|608768|1034664|2642373|4883149|3648993|3986565|3454065|4203124|4463269|1935272|4378252|584963|735093|1373516|906357|9118967|3103345|1310674|2175136|1100792|1994314|6086058|884428|1512303|2791926|2176129|1888533|1575250|3669801|523159|1568547|2587330|3056513|1460318|3025496|2703957|4697037|2295360|1042744|6961802|3677983|2441348|3649372|6326213|9517698|6260320|390938|975148|2461059|2113274|1504895|3982638|4257342|7895125|1329537|346853|2103707|1320444|10111712|2622169|1501063|600933|4427870|1300036|2847331|2675923|3102662|5099207|746575|838384|897223|390630|1196290|6971438|4624227|1088224|727871|1876027|2977077|2387094|890417|1474948|679096|10122446|925971|2064144|1215831|2929532|5161475|664191|1053313|1431433|767292|5141902|20135452|3812185|1690905|1727083|110786|638374|1109377|929761|586204|2280701|4120206|2753775|1309223|676724|1291888|3592239|979948|1170125|1079082|3472341|8057117|307121|2646453|779145|2992495|2004502|1567761|1869036|592900|489026|797230|617013|1600152|1586916|165639|2436291|865159|125833|551308|1118438|716355|636569|5769321|2817112|3457589|4702687|1427598|1673147|6963343|14141604|3016489|2801149|1071714|1602564|772589|13530274|423485|419504|280287|1200253|777521|1594904|2114052|1473260|203843|1678525|649935|2734084|1531474|2837577|2486495|2886934|2310731|570421|438683|736903|170035|124492|100000|223000|108252|50000|70000|503666|0|168134|22054|202660|181867|205000|142000|55000|165600|101238|0|2049800|7000|681215|316400|14269|4950|200000|50000|441119|0|4500|168000|10|8177|0|295500|0|4700|4300|4629|2605|97840|112355|632300|151435|17415
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|125584928|72770616|61748048|51179944|44118316|37016640|39402612|51984060|19265652|138629072|44086768|42557700|31197226|27299160|28359240|42647688|74538896|37726444|24897768|49044532|35775440|38777792|31740192|25015740|37998784|45730368|18659976|24145650|62253216|48945200|10713759|3916272|27503792|38769760|41024376|52192096|53835148|31135392|24953444|37944400|58441968|49076212|36829500|56308768|36381104|44418616|35806616|38683480|34426360|32518336|25598728|28956640|40190440|48328476|32199504|39280400|47111012|71543648|40217072|83316784|42654368|40264792|66113152|52375848|39984496|47382020|42933552|23818792|44998616|31315428|42147852|21956012|34388232|22456950|41611120|18859040|50932172|30163864|29555116|31761094|59757392|80841832|37020792|5251848|18514428|30136318|34192636|56975288|64731512|40842296|26369784|38196656|31760702|57149864|27056944|20486048|29732090|30003080|31927630|7698894|16490432|38725248|16021557|44159492|36761984|39812520|13143433|22552712|19570146|15427854|29693304|25134704|45844496|108934736|20204520|19259962|22750168|16236295|15416129|26249176|35390232|42383964|24890264|25275394|35557392|46541236|31132832|33978708|51156912|26217224|23772876|16186573|45823840|24924486|12913913|783217|6265361|45435856|29999174|63151852|67411376|24234022|17455920|21819050|19281936|29779192|39852544|25863972|17591136|35439128|24605476|22893160|28360984|19274460|26005640|29109416|28913736|38064552|33814192|44822604|27529156|32424436|35130564|52697300|27679388|32055030|35392888|21297712|18693564|27564172|37494164|32418208|52990484|40574652|23004898|52290652|35384968|32087150|43727704|31822158|31400022|52116300|40903876|27020144|16690316|22984834|18105564|644487|4490486|19391174|19568032|13480094|14622447|16945612|16068176|20415414|29740166|20017850|19170378|29072368|27473432|21586404|31957872|21565016|21179440|18108988|23774922|18483448|9848653|21534928|12869628|14235959|26978952|25963890|21134044|16908696|13983659|16311915|12352154|30379792|15270634|24641920|17251086|13462101|8574962|11742876|15460182|11847419|15405117|11079926|11957396|10914440|23683208|19833114|13214487|10498189|14900999|17153374|15105534|2531261|4330713|15537617|13755528|17212120|11128548|19128708|20944196|29750184|29465352|21955094|8179527|8292396
04016|28223|/equities/james-fisher-and-sons|FTSE350|653200|148270|191499|162053|660246|476990|631916|1515342|814901|730955|400364|929960|285286|516017|925068|633412|567079|239392|1335592|1147902|2065600|369788|515087|214079|812235|284966|487465|112473|1661710|2696474|71478|25302|591720|158634|365402|285572|4023264|368979|156748|303317|243635|100632|217506|529140|140239|188533|439436|174485|48639|16036|69933|82749|62132|1158403|162163|96488|54907|117628|57986|159357|174123|58960|217319|79602|69274|225192|340820|122777|57924|88817|118043|219187|159086|67879|105238|239080|253748|110576|233925|241062|125804|244280|66517|23395|185419|112566|163167|427137|199935|334338|634442|458606|1016361|104693|425252|276782|252738|506887|252088|188453|273236|497391|618020|686106|3681333|999048|711326|213052|190866|138538|325017|27601|100599|153330|78298|626650|272277|102494|512564|213599|162157|132556|2764944|3733523|222295|727717|123215|284598|505907|85670|95118|97281|79461|146933|1154696|133040|95500|150910|111664|487837|234017|195963|158864|124018|298873|120981|241911|799685|210911|175312|243500|130085|107470|811247|684151|288437|196232|269886|897989|1153498|634075|1458590|286163|542380|357894|1510583|3809781|226191|106195|449553|325879|2502563|4711528|140150|268805|2013770|1429552|1629917|127928|65100|52628|155639|39935|3095|122000|109984|10470|0|15470|14500|50338|281738|658584|3586538|0|0|26925|0|0|263100|0|0|78200|0|0|0|0|0|0|144100|0|0|0|0|0|20000|0|0|674119|20722|2120239|41649|62669|35118|7205|24679|33677|63747|286377|0|0|0|0|10000|0|0|3000|0|0|0|0|0|0|0|0|11609|0|0|119000|0|0|0
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|362300|1344540|3227240|7931940|3323840|7316020|2740480|4465300|6406500|1177400|694700|5410020|1864700|8188780|1148160|3893340|9670220|328740|1428200|11800500|18998620|2750140|439400|3904620|5086920|4553840|578300|2854920|5926820|9262920|6820320|296800|5281680|5062040|10678460|7576840|5443680|1937360|2543260|1577420|1082900|1472460|4702140|16990460|12851600|2398240|3288740|6926940|3901760|6665520|6107100|812480|428160|1650380|1344760|4616940|1012000|2854000|8419820|20445260|9583580|283939392|12459860|6585540|15014740|1072320|4470060|15833740|9086460|7481480|1526860|4164460|13079920|6651700|7986180|6240040|2151820|7611700|9808120|3900540|12137500|10898640|7751780|983000|3547980|5445660|5635680|10839620|10974040|5612060|7523500|7636440|662000|2585420|424400|1810300|3560620|1644020|3486080|3276540|1132860|1140000|530860|192800|4135060|2923700|454900|635120|805540|311680|4316980|13522480|2510340|7686300|587560|543820|3454760|8677320|1440060|311600|8392800|1279380|1461240|1343820|1127480|384080|556000|313020|264640|1641300|487580|1084760|5104080|2447260|5703900|257840|443280|1180160|4522260|1222020|5839500|3246040|6568880|2006420|1464000|394780|3934240|1724260|6617120|1847400|6917880|4968580|1166000|3124100|1774020|1388720|1032940|11911160|339000|3748540|1837160|2155600|1798560|3841800|6895720|2757400|818800|3510780|4708420|6553180|3414640|13577360|10301780|9259620|4274300|4526760|3628380|4139320|4076020|2557500|14761100|7230920|6977760|10181340|28487820|8263160|21427220|542000|17083280|29771240|20727220|1258120|185480|604200|876880|10312480|1973000|542520|12434460|2917680|504840|876160|1625940|1928800|8721000|1597640|16355860|533600|485800|714860|1353420|17124820|4892980|11626520|4457040|3236540|3239760|5138460|705000|5851920|7049980|1468500|649940|5682940|1606700|747360|3055040|1102380|2676660|2694880|2110000|5215620|6683360|25282620|3413980|33987360|16623380|3158620|1154100|355320|2684180|2788420|525120|972000|1705120|3366820|249240|406000|1449640|934800|1848620|55690120
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6063694|5986387|9931676|6123736|9573428|6427827|5484694|6524471|11200295|79408984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|4720097|5583270|6494400|4122268|4415881|7679313|9523077|7655117|3929494|4183159|3369596|3089676|1279343|1892107|2875026|3358706|2550814|3109554|1519400|2808676|1851902|3188896|2840573|2084400|1816446|2475761|2565661|1795949|2073498|1696935|1126964|642723|1614870|3708625|3084313|4635375|2445247|4063879|2895748|2191129|2891495|3381531|2935759|2965964|9511760|6134692|4056471|1905366|4744769|2962359|3844539|3308352|4330963|3550189|3626647|2701085|2255399|3815420|2886619|4839554|2568699|1938775|1730633|3463714|2826449|1885680|5432999|1348197|1608666|3317482|3580299|5436160|3085287|4972745|3184496|3239536|2205196|3736335|9137032|5170876|2638797|2523661|2095524|412586|2362829|5060798|4131387|3908557|3476101|4787290|2189735|4341019|4167742|3071894|3426237|4414107|5150489|4987355|6670905|5019621|1851467|1776700|2078327|1999778|1505979|5399367|14538364|7310236|2991412|2187554|4649118|4614806|3906231|1969311|1767506|1647597|2276264|1597011|1823046|2652058|2978840|1845138|899334|1513479|2201136|3758941|3516785|2443080|4828851|4284360|3675239|10522906|5229545|10471284|1785094|59980|213220|1672921|4092408|2194280|3789302|4222372|2269537|2277332|921445|2087799|1575018|1625593|1009835|2794389|2382686|1532354|1483773|3599422|3681640|1774524|6096414|1997599|1811925|3366037|8047249|1587940|2995735|5584855|5089917|2273536|2167165|3175609|3563763|1437346|1304920|3438459|2143180|1350314|4544850|2698434|2845068|2447248|1519220|1301347|2155870|2517799|3989516|4932443|2670370|5369412|3173822|1193936|1153722|5030538|2310325|4762519|24227684|3401466|4974108|3975714|5214006|6240215|5108150|2057935|9581765|8521188|1868792|2658714|3657971|4287014|6191471|4265823|2730738|9826997|5531987|6887443|2256634|1672412|4616132|6176583|4031429|1983864|4056248|4482307|5277154|3971101|850009|6316824|3368506|1761257|3678847|4617698|8946290|3376744|8743786|2552855|2480060|1797572|4698702|6750905|4032041|3509489|2863311|138404|2290590|3484732|4509252|2065286|5466375|4005523|2240683|4747700|3387490|3084891|1378388|1144150
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|4096775|4455470|4343380|4508805|1792520|4506835|5483670|3917705|859575|4730420|1956580|2660805|1058170|4103835|3850085|1574020|1494130|3809725|2952435|4922120|2539465|3008970|2003260|3283620|2844465|2216650|5701565|5138830|2397000|2014460|1779020|398860|1657875|2325275|3339910|2158120|2514770|2669125|2494530|4075025|2329290|1533125|3783455|2074940|2859815|5419570|3053245|2754535|1594565|2259810|2067485|2155400|2720805|3564905|3651555|3339035|1833815|2185730|1731860|4796935|2187780|2632900|4669305|3491380|4285830|3791820|4711570|2987290|1535615|4120960|2159045|3085735|3124685|2632800|2198840|1811705|1955505|2145170|3461780|5968275|2124700|3583685|1921940|234760|2382110|9590825|4663340|2282075|3231285|4148195|2488120|3737600|2868600|2736540|2637450|1488235|3214670|1381890|1937890|3421905|2240230|2400790|1975925|2466625|2187015|3889625|4863590|4180845|1615615|1984330|1153405|5526850|4243145|2623375|2025035|3711910|2274090|67054904|2317760|4961820|4249065|2374465|6723585|4109860|1944435|4648620|14337360|2426785|3782410|12324870|3600395|2666695|64156400|3686310|1167740|197790|1065340|3208765|2320405|2897505|4130835|3232690|1651350|1641560|1651495|2447640|1962720|5633595|4253140|1469860|7732785|1269375|2539015|16665165|1720775|6061730|2222400|6726795|2660710|3056380|1922725|13613690|3729750|3674010|1535050|2364125|4283315|1775250|6991315|3069125|14174910|3631275|8659550|4153720|6497925|4410445|4133180|3912795|3438560|4386250|2698915|2851150|2403120|2990680|4393815|3559525|5158525|764765|1095890|3717145|2117040|2715830|3811605|4378465|4909410|2759975|2046770|2672235|2062505|2539855|3160390|3528210|5864260|7757595|2687170|4056215|2245695|4037995|7478130|4970130|2202645|1747080|2358945|2300265|3726140|2245045|3464510|4871550|1936615|3121635|2052435|2721465|9344490|2364440|2714295|3926125|2914995|4772685|5064075|6481135|6709145|8593885|3755110|4478685|2815390|2521010|2719045|4010020|5078235|2155000|1238475|3953415|5293105|5101475|3305555|4061095|2246870|3314430|5046180|2140540|2463620|4203180
04022|6770|/equities/jp-morgan-emergin|FTSE350|82348|482005|227321|181814|159348|1078390|62811|72396|27904|121055|299611|94685|186928|128168|118185|147155|110918|106980|404570|161527|974893|497356|354182|161825|162281|271528|48135|202946|167703|138327|1049626|29678|227402|23527|110776|75618|650159|98560|449417|90022|245978|768234|119711|1647284|95358|91250|165279|226183|247847|65705|94054|52955|97673|202784|54301|56996|27518|473502|132030|192152|267464|34776|518125|369912|428482|124439|226016|392847|83675|215851|637808|430598|92774|477881|183766|375004|187894|330961|1123552|1900603|266331|415019|568361|85365|3839462|164700|453439|1305501|200306|329333|1138727|1036984|250801|218129|52107|1150175|1731454|770919|99288|605262|175609|217763|163381|149579|133705|544493|848926|279588|257834|794272|751880|797103|177998|1374660|258047|1366181|297960|940257|167659|205246|455563|530798|326013|465336|765276|400806|513594|1751442|1172755|1643614|1514450|3742842|488128|4730184|460690|47813|168367|726233|5139052|9656336|514515|997586|744112|226640|166609|305520|749038|1191644|1909660|985450|435024|412865|223572|140469|1787635|2022951|1061891|96115|184391|575972|1057263|235306|2163997|901376|822477|154770|120596|433848|1894433|479084|654786|847456|434706|718479|723453|278333|146750|188891|466063|407185|203704|144946|301489|213391|638814|555953|1465746|65146|145688|330334|67700|1187778|1408171|1964936|267803|1161198|490795|557103|1384636|5472706|717642|1345218|436596|734966|886227|996142|533582|768897|849623|256996|853600|446898|279218|1500388|2958787|2542299|594217|2316495|259150|766199|184683|1273673|1187150|567826|200682|303287|910198|483752|835094|581474|660063|709151|457347|425668|531600|296558|1099371|348801|523367|83582|220054|1205019|265669|4172856|2014487|571211|638037|592188|284930|1832356|549463|265283
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|594781|236810|105565|244619|471669|145810|257253|184049|403622|760144|190285|117473|83764|140905|91099|106039|118821|203217|155409|144800|105119|112208|517752|114472|260904|349985|187727|292565|130453|407344|375718|83507|229463|251924|116558|398093|126780|627895|94381|83407|200492|1709834|883664|240581|890763|512133|244043|586914|290212|148679|214293|124100|268140|171826|1782299|2681767|284208|91180|2802104|467686|2410244|86621|311148|350304|200938|368341|702669|1417019|343904|343595|580053|642810|1943110|313144|1546995|464290|853610|244675|189350|407562|141070|121255|225588|319333|326740|635635|174047|846797|336434|269311|2577603|431979|1206931|1057564|117712|625295|909508|700402|224370|579703|745734|528302|431933|950055|188616|418310|476004|467094|4189539|644732|876200|268953|997289|246370|887686|449123|320024|288155|508362|3106679|579080|1112151|732578|817239|461709|1035815|2063840|1000246|2288410|1553620|1410887|397670|624067|606438|1256761|309078|597002|1271630|4258126|2051882|1533062|1839426|1000144|550064|349582|370124|552966|644048|568878|4211018|1460207|1749298|1470905|358382|374556|1944988|1624952|838013|1101852|1273841|3124255|260645|839267|580773|82265|140763|2672621|1742621|1404396|370860|291804|409265|401835|1506244|549423|1973358|1944610|821503|2801940|896205|2259308|750399|2762015|792804|1319364|414583|637177|74377|214372|1617802|147453|1218479|1071974|991222|3090644|5167819|990195|559357|146280|310305|244009|450969|523859|498359|412772|623410|229183|511541|1025091|2290783|751104|939479|125579|664631|408380|877063|438154|488196|1157407|452057|1297273|2680883|2757022|3019754|1690574|997678|2491471|1837401|751443|864988|1132204|2917439|756314|853415|1549893|260218|466736|278500|1275278|300742|210091|2785582|1309137|1494496|955360|1193640|500059|410183|1168476|569769|1246177|3709338
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|2193548|1776942|2812432|1208601|2347658|2190162|1702784|1759276|1598035|4781868|7795213|1455333|1133445|1020734|1964561|1085765|764266|1535729|3433562|5478044|2072294|6334707|3600308|3074748|2221885|3524869|8822755|3068438|6585082|3364496|1494263|124116|919708|1677503|1664322|1370314|1238906|3514350|810525|2073458|1790119|2273128|3614867|2647540|5395604|4795296|2568900|1052561|1112905|740965|1703986|1104227|1988296|1282705|2100038|3050709|1626618|13880758|1239440|1578093|490879|452296|1189381|1560972|1572100|4041267|1668872|1531758|1075997|1884159|3930259|2921016|4690378|2802205|1876232|2024300|2723141|2935958|979579|827423|3529395|3462906|1889061|175911|2689230|2295409|1508520|1035570|1444501|1358809|940229|1956399|1019521|1484553|1558954|1431713|1020101|667705|595084|2405768|1437184|1760747|1591583|1881047|1278160|1813943|1372109|1979549|1313053|1120575|2969413|1243813|1375983|728819|1779655|2808612|1333601|1179092|946046|1745418|1792656|1459624|3030900|1530510|2253487|2022356|2370252|1786214|2010130|1678057|3949678|2126029|2338457|5521228|3074230|808929|2040399|3363352|2514297|2856950|3731206|4188939|2167328|2277531|2380364|1932308|2446835|3279793|5470939|3407095|4340836|5644509|2673758|2532784|4785251|3467686|5715210|3132691|3512748|3057229|3487337|4058446|7942297|6613039|2034895|1399544|1519848|2600733|5433784|2812081|2596943|4239551|3422194|4678125|3237352|3539379|4393236|8665509|2182240|2084805|3292525|4547887|2468028|1549002|2657893|2811363|3026291|979840|978342|1169602|1365527|2225141|6035863|9706435|3765382|7049900|2118795|2256407|3850041|12844821|3306933|2426598|6444448|1003600|2130660|4736443|1441911|4299656|3187842|1718377|5586141|4626886|2684317|5600043|2658065|4573308|2739787|3508827|2430953|3266555|6281042|2384775|2857903|3418209|2173498|6060347|13788206|3655637|5911286|5846472|3748603|4697933|2692946|1681035|2383038|2902485|2218590|3370145|3154559|1718235|1344128|4522486|2776928|3179860|9407321|7412011|10707606|2962988|3876827|3990711|2656108|2348561
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|321401824|241137920|224989088|163599616|73447304|61015144|55615972|34334288|24065132|50056888|39083204|88208040|30810892|27017520|33519232|57535092|70531744|48787172|23052676|52773056|77719040|57303360|46007660|38953528|50284112|58351008|63118352|61853576|52476056|45138956|20872804|4024526|53972300|45388568|63718544|84103592|44983648|42370276|63793268|45026500|98399560|67780696|52074620|66252024|118036192|114361952|83224440|87460080|28529524|50262896|30828880|47253232|119018400|31681004|58086400|61357912|119143016|50919284|69435112|57326292|47575960|46703904|60214360|61806752|37087836|55259168|63933348|29714396|170739408|117015888|79125200|34386448|55918208|35379664|45705568|30210888|56768748|56790536|40144280|77580080|93870600|98692560|50436532|9287048|18506926|33969224|34661848|64555452|37052008|29143388|40648176|34616368|42865332|29785896|72924432|164594464|161177824|43979448|106986656|43449564|38685464|28885280|32706342|19103152|40283368|25565584|50482944|19440754|18505932|25216188|20116216|28322040|29117904|24036796|28474156|37702376|59964972|21126464|23385488|47998740|45631304|53256088|34222712|46584764|68581088|63887924|81841368|43171072|56589000|97954448|49896824|66568168|60888064|148459648|24708364|3195009|9378605|28163240|59438200|52300820|28999796|48088460|31554748|21869432|45860504|30382516|28142400|25744556|27798344|50553040|38848632|23364038|29403032|35989456|24969984|24151698|29538200|29245388|46150968|46012564|46350480|50103264|27183180|119403320|34222152|23629446|30431372|47870820|41356248|32090966|71492752|74856536|58180588|18534628|27550020|40064148|36713040|23398580|30851924|23364776|22671804|23593864|29192408|28187324|23286358|46247208|26861992|1319323|6021862|21781288|36115136|34236564|20678962|26502756|15185789|21995124|31843544|48694512|46684776|45248388|34016792|24452830|40456640|30397772|27044472|17476736|19582508|27757494|33871648|33576296|19506016|33091860|43434612|25466946|28239476|23854506|25086290|17402460|14204293|24225396|30810430|58849804|27838512|28213440|11775718|15345304|79038304|36682308|38058108|32553332|28405276|14493363|21243336|35882416|32458760|28414682|31923176|33372968|20174064|3698586|6193173|25322996|18482612|28086608|20493802|14286929|22999404|19646532|16980280|10729564|18064988|19508790
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|25212966|20321708|25388406|12430487|15000956|14358796|26695356|21566780|14084326|24894344|25436144|9875153|7145289|12384892|11033022|12057876|21567302|5643288|4933658|8990741|7632447|8245577|5227804|9067483|15407387|12766019|8938649|14470202|12209425|9644671|7907149|750728|13292028|11024013|11780742|12860560|17203300|14072559|15579967|10705142|10047593|11322150|10889276|10066794|15218206|12485727|8044624|6113796|2895196|8302632|3656046|6016591|5042922|8687903|7286734|8625883|8871018|12042787|9223198|7792042|4662164|4885623|8715723|6866009|6822345|18506896|11712288|5424826|8582318|6499711|8933573|6953484|16857100|6459785|7407859|5088102|9645948|12374042|14779706|20604944|7649443|18908656|6383265|890383|6762797|7672857|7017657|10257820|10673602|14289560|9042047|19846764|16106172|10390629|5898298|7752543|7131405|10263687|7650082|6988094|8213087|4971799|11083033|5671683|9214961|5518526|6631459|7941897|4948000|8899254|5796991|7175537|12653550|14042095|13799011|13131827|7906536|12790025|7854449|6690399|6168042|5481229|11234300|17814454|18496168|33781096|13410215|13080238|19482050|31246508|25050354|13332061|17881556|13231295|10662597|424982|3626185|11875082|8149268|17234232|10208752|11506870|14303097|11058080|7761020|5893233|7679092|8298670|5335569|6450805|5551386|5269627|7473456|6130145|8669177|15202626|9010176|8511957|6974193|8098871|7291411|11710972|6938936|8108569|6461272|11766216|16649469|17299854|8992555|5017507|8309520|8572863|8501378|5234731|6086976|9786156|8552221|10505583|10853000|7456079|8696979|10395242|18933512|16936558|12672247|9766165|14486308|1034842|1378924|9896850|9095535|7890830|7813684|7765662|7173023|5938226|4532084|11128214|10563961|10623619|13983850|16096425|8948590|8048400|7609057|6373810|8669651|9231168|8889139|11126130|11024561|8208154|14296687|12990600|7530103|7808371|12438532|8285681|13665413|7152451|9907373|9326721|7888893|7994836|8129074|5939725|6490034|4160363|5684131|6175916|8035852|7996490|6167584|5584567|6782675|9337926|14775812|9292676|5482799|2018243|1840222|5321709|4041738|4961597|5324903|6048920|5572798|4188174|5702843|6094227|6364389|15307601
04030|14058|/equities/law-debenture-corp|FTSE350|341570|431955|331585|376450|646290|731075|547460|1873790|1001440|782115|416670|539675|548105|387270|1168505|1220350|1056075|641435|2288515|1054575|640105|415625|327715|429155|445365|400835|459930|387560|986290|282875|387605|62730|459055|455450|251990|694045|351070|611305|271655|674030|207435|2268590|989295|376495|1177710|644700|402595|278470|246610|387400|286940|333180|328750|441090|284705|469820|500110|234035|806590|319410|626175|229095|293980|197935|219110|275695|751945|613840|308960|897735|440990|896610|1129110|284725|237915|490585|415350|559675|586195|336485|608020|329385|397475|63755|512545|251105|373530|368355|244340|446920|305415|833600|320640|263280|556980|639420|795850|419880|389045|568625|479655|441830|672810|458005|423675|437195|338240|1126840|480905|732040|667330|245755|1755545|309355|529185|673740|614685|501400|909415|35000|0|97500|48440|32500|135500|62500|115990|75000|10000|142245|238550|90000|12500|130000|7000|0|50000|25000|0|100000|25000|50000|40000|50000|25000|37500|5000|7175|47500|0|0|35000|87500|0|25000|25000|5000|0|7400|0|102000|30000|0|12500|12750|0|0|0|87500|0|5000|27200|201500|75000|25000|0|8400|80500|0|5250|0|52250|60000|12500|10000|13875|334325|50000|37500|41390|0|0|1550|0|7300|22500|75000|25000|10000|12500|12500|98175|33925|12500|5000|20000|75000|22500|52500|0|0|37500|25000|4500|2350|52400|30000|334495|55000|0|5000|103000|105000|60|100000|0|99000|30500|95750|167800|76850|118750|38280|56230|29500|160950|30000|37500|130845|0|72500|5000|12500|65000|1350|25000|109000|71000|83750|0|105000|54120
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|165582688|183781472|213233392|194337296|134725296|208602336|176489152|232761376|98689736|360282304|121921944|122881968|84045736|87998008|81252464|96189536|208052912|171762864|307079552|107396632|78273776|131026312|139084688|87553648|67950120|89467760|138920144|215165200|145167312|129283720|37921592|10189209|63663108|100208704|137797616|155184064|303587936|103798128|101000560|85163904|59386580|76692984|78243568|152194832|151593712|136385648|138952288|103781896|68043112|63508592|58584856|67313160|75185128|120344232|51434772|67858448|102902528|100068520|97428760|113803280|83293056|40733416|61030312|83204496|65474312|86994480|97417256|69680192|71724224|76354248|84082928|76111784|94171200|62678796|73888072|58811256|84242024|77921384|63018524|59849368|102952872|162261312|65277680|9046724|57865440|92013544|49116724|60110360|70219312|85993848|65346156|63178388|51337560|50308244|72143352|62189600|90767432|38083100|62793744|32134594|51139400|78919744|96542184|63098048|53818456|111117056|100625488|144980064|101128464|80278672|54614800|100462184|107535440|39679692|63747768|31039832|55718672|35622452|36316352|35024360|72341928|104423376|70662056|75375024|69014848|60683544|73323520|102387736|113133504|117373808|116857136|89444472|135105744|71614688|28831110|2347419|18455880|74751400|61601748|67751808|75215568|78923120|77095680|45189628|38713372|63181100|78605416|45815288|96419536|280478720|105345728|174750112|135059808|66502448|69591504|48689816|52048100|51442212|121347872|125887976|83224888|70415184|66004580|65210372|45017508|58618280|108511336|135182000|108565648|53886176|60584788|79545168|46684536|73229568|60104608|72790176|58486464|60322220|102254296|89763560|54363448|37317652|64412788|61325748|39888636|48887136|48382732|2673807|12720829|59547644|80406936|48742208|38301636|37696964|49217924|44821308|32805432|79211416|70057504|93082616|79852936|81440856|63176312|33232738|59728840|72863880|65767768|56039440|32321214|38118952|74052760|57773004|42416356|56303216|78677016|57946576|53383320|44578932|40898360|58048372|51862376|84932784|69863608|57615304|25484270|34877224|51953396|53838472|75980168|71708840|57882828|62055248|46707088|49265380|36005168|40985848|54324920|47934372|154265360|13047589|14770426|58723232|36268460|36567944|25284144|45801900|48317560|48477472|41999380|61858980|56903216|57414976
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|377959872|397264128|290150720|202284272|209157360|235602336|319636640|304490816|117549712|187621056|165443744|152805968|163129568|214647280|240203808|220009136|160540736|104560064|301579680|163195136|139717920|208796512|348536960|198043888|309988928|203625392|348294272|235481248|183487632|190494896|64689376|26516018|161013488|167932976|185876016|171156608|217303920|200801088|231283920|131347080|176385440|170782176|270372416|230506016|366935904|328230240|201788208|127275776|111446104|142540512|114693712|155259600|164440240|240688176|210714976|232618928|117607400|149267648|92951840|214633264|142229088|101268840|133863088|209028896|176591488|221154720|217195120|156300432|161287248|131204296|188224224|154633488|182704416|211945424|291810272|318252352|225265760|160543216|249839744|167929904|156878608|202837152|280378624|38746036|142806880|259623312|177291872|145509776|166165536|123883200|124292608|225491312|95617104|126732256|221023984|169458720|160102992|191191920|119248184|107862744|81655240|273797792|224374288|167773072|165963408|160846224|109861128|266946720|199329920|133262896|156017056|266272224|178753536|148593040|222724096|103425416|152735760|139534992|108114480|87597440|140566880|250122368|241140096|239987808|280371136|456942656|338284352|276905376|660910976|285750080|172072432|152763904|257538384|278377472|181507008|15317568|73605032|143297712|221698992|130034168|97410416|125914448|129545568|111189376|124735768|116440392|146518496|124407352|118308544|151711952|112278632|91302088|76687984|77738912|80758928|99674736|110592304|132662128|125436256|99403432|125634832|103099656|148531024|133011008|118680024|96099832|127635720|116655648|88089368|108097048|77240928|75721568|118432144|88944072|86962464|93403152|105118512|168349600|78088392|99472320|139339424|213622928|115411512|91544744|110970384|151363024|127562728|7439105|35995244|90331992|77174880|121971072|83168984|96718136|79524592|102666832|91724272|143802592|169946816|178057856|150825968|135678800|136641648|97977816|86407152|77712496|91731712|128171920|134660784|163609264|69573304|118451504|102987880|87065432|91005136|99677824|82257528|80582248|66107336|128822616|86156968|68028440|117058176|109102520|91861008|96667952|108131928|75838632|96855976|85914784|94760520|72843072|93388864|101032696|101340696|96866144|67388928|57631260|111191488|21662338|27890522|95173256|64589140|93380368|98535952|172408128|75248360|80606032|87919688|72671528|70906792|96553216
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|52207160|92042464|82874784|81752640|53808608|56141872|67123296|50061076|34076112|31530118|81700824|94970416|35604544|26908404|27484170|35913152|49404620|34004636|20825368|52428648|65835520|69211696|30279056|35791768|41189968|39238692|56336120|92632976|112381680|64512128|37294680|10368402|32596736|46481884|47758512|70250240|68907560|156890688|169120368|57156272|95835472|77532848|174024672|103712712|69432296|59682168|56685288|59747324|31433228|81044128|80257312|66391784|45688704|74755936|55445516|99124152|67111896|68653488|71776656|43322464|38005800|52254536|145410144|91272256|50799488|88792152|71097968|87045056|86186064|103585632|229179472|79262408|111832008|82097552|43238712|75579184|66172256|84712488|107083168|133977280|34533412|126226448|46928168|14629191|36978904|50320048|52138164|59479472|47288588|38298724|94148504|53438640|38944168|43402020|69143328|41955824|36435864|49385644|75833152|67500224|37557356|47400200|34336476|32724796|36395120|55253644|90682464|62005700|46002808|44197288|97448584|64871760|35411128|76023576|131538976|39341692|31128508|30277696|26141512|39322312|24315092|50210824|41746292|90067520|69354120|87883368|83928248|56057064|91494768|122584040|69402448|91238848|107865360|185900608|106682368|8558059|36429880|133751280|187072272|94418920|85262352|119660416|97719456|103641344|52317388|58267784|52597412|55477144|61530236|104969696|60627456|33090324|34386816|56250984|34785192|31281568|31823280|39452984|45529216|55145352|48705420|46537176|55737972|58298280|70484560|32361248|36778992|84097584|52601300|31416264|39052536|52325492|54334432|66928292|38511712|43808648|69075744|48074776|71456392|67917136|40756300|44911376|57430760|64906416|115725168|119920976|34572212|2613807|19126048|49860112|64639220|47421744|42181176|38368376|66354852|82540128|26972396|31528162|32819980|35272696|37480300|29015398|25218530|43924280|31793922|21921282|20852390|20701154|22850442|60692228|15992869|29640536|27247698|23094530|26343456|44861028|31115448|28646700|21524684|38604716|24592684|20498776|20127202|30068032|20508372|19232136|37556148|39104468|26711390|27658416|26854988|23938296|25675882|27810772|30585912|36290844|23880322|20900008|14886149|5742931|7019472|25268352|23052752|15383181|11025626|19318480|24798548|35751228|21245644|17410356|22935808|19746104
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|1404964|1245205|6352230|3537046|2971473|1897354|1245760|3604586|326948|1380718|4055011|704813|1296427|2056727|3037712|1672600|2324210|1205384|792149|1929029|2000950|2308392|859791|251004|1232857|1988265|880218|1031693|682564|1084091|1084726|112358|2209579|1255558|805302|1377764|754363|775868|1086621|2120888|894401|799439|270764|1676167|2072549|825197|1026875|1069891|277173|715740|1306578|2761166|181637|633108|2107027|2024117|912546|1096295|165331|1445329|473073|1304861|933424|1102790|1142537|1209589|2686890|2101899|929452|2509549|3073585|1533716|1328340|895434|393720|1985834|5352794|426016|1832900|978260|320836|4595968|1100893|56805|342499|409825|845517|667316|575955|575647|4503133|369442|1867508|136575|1412578|429303|875632|437182|1746623|5392451|250406|842101|361270|207336|650933|1343110|181024|246288|1548176|229495|1904649|308762|470927|964056|1238523|354022|541962|788395|1152470|769595|1127663|1029138|1581259|2001626|2926893|5895779|1141466|497334|1040905|291680|287891|1087353|230360|2811739|379195|216|285843|491289|107539|1300947|636927|197393|2183493|351221|776384|326735|334604|1255127|1003553|689607|620696|813300|752826|354303|3117690|3713088|827365|917888|615720|1119042|1240820|1141821|2784508|834281|1952845|1647111|2736364|721960|1046827|1876374|1833745|2781498|1498361|314065|619263|1978574|2129242|1182318|1492767|1033371|1242208|408914|957892|1312460|1010114|1669711|302182|1584|37880|446462|694082|1069265|3362632|2429859|907545|1886707|628556|3610385|4434371|1090829|810050|486134|592997|849113|2439575|608960|91130|714217|1006020|195197|334330|228111|237050|230578|128200|1264180|86455|2980000|597952|1171675|2780694|141485|850453|536460|793836|39946|1160430|897020|1083973|398263|694823|290431|71776|641675|629290|907266|771686|269338|1657375|88673|1045905|1130952|593482|266207|140587|1438877|1223307|144855|205655|105387|61634|688172
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|1251752|3052040|3404794|44492764|4623923|14884172|6259692|7181889|1528696|12345898|2298007|3490938|2772187|15419520|5393373|6823980|6980884|4868627|2560631|13918867|7206442|6915453|6728522|3250465|3148123|5649431|9351491|12486451|18135806|10875213|6103296|740015|14626389|35065488|35980944|33366148|7404731|25336164|19788002|8943881|6620526|2297590|10288049|6296573|16419615|18794410|11306289|7660372|15107288|14475523|57854372|12447045|64508016|8540829|11272875|472676|6083912|15029557|3816451|9184676|15622365|3341642|1491585|1830842|2527872|3706264|5813584|2694984|4303004|4845736|1997080|1484041|8356454|22726792|6616894|3869917|2632115|4477292|5806787|846821|2692883|32848670|2822601|1770305|2912630|3766711|4132439|13126196|3568549|2647092|2952541|3482142|4408695|3693550|3327133|4902440|11403251|10312460|4630885|16023075|16428760|10876550|25602086|9655294|3885801|8757327|2303502|7181805|19511566|2406198|3741600|1788757|3674403|4188290|14702198|11229479|4222668|5749820|6090998|4405763|2134311|6507065|8799907|18819180|3888338|4936733|1681129|9374499|3714482|3563011|21396012|2461433|2525376|7350507|986900|3480|427975|3022306|4281799|3789649|5791499|2965444|5937942|5377043|6242380|4706173|717356|4957907|2157749|4905778|4358350|645964|2384218|2004082|1319856|2360707|3235630|1479161|1303504|3937309|1606620|2537880|4591001|2473673|5257096|3613882|1617523|4201857|10240557|5071253|2879158|2431873|348770|1281551|5031426|2767576|2174711|2128415|4121415|3083964|7988516|4481988|13123738|2415948|5087315|2910161|6999862|50145|414687|673845|2559059|3086918|4422699|408070|276356|424016|1113070|4147964|890759|1005200|6174036|51550944|6405675|1370127|2746455|9799737|8779275|1518508|2052463|3134504|3251450|2036469|6440742|5254853|3594145|1609400|1915122|3017100|1523362|6317305|2183176|378241|2271878|1101583|760230|2575210|2827966|2750388|3220505|2254495|1321519|9779668|6243749|970601|764184|28434620|1624804|2676363|3086607|1566541|5027841|652471|3159168|12437611|5802639|5398333|2838716|2101339|3417562|1423488|2843686|1191075
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|7255720|4816179|5551187|3836764|9173310|3481671|4877496|2265667|1528034|5303566|7343939|3705850|4119993|11625222|8696071|2558990|6200746|6194891|5481130|8123233|7848134|12019401|4355746|3313234|2923593|4157986|3934967|3164045|2480838|4872797|1899809|225789|3011554|3883112|4491823|7397253|5752761|9019895|13367390|2347740|7068866|13168935|19133968|16203239|10803739|16128084|7787638|3963977|1856810|3644975|8653777|6187425|6422232|5511394|3641233|7389717|6089895|7744049|3918122|3077686|6318199|3578825|4434402|7960057|2166094|4223055|7329141|10862545|7201977|7412444|5415858|10415495|6509067|22957944|2047974|1464753|5557467|7040761|5274268|1722710|1681384|8364841|5313320|742436|6369332|4052327|4308297|4282968|5825940|3842152|5485512|3411381|4718107|7833182|7498109|4846945|8987574|6448163|4935103|6106137|657628|11035383|1845086|4266284|3744747|6265125|3670788|11446918|20184826|4227929|2735798|5329343|956402|5193242|4253047|3311742|5851209|5596238|9166090|2783421|702298|4396314|7003752|13529097|13449756|7914918|4862270|4793766|4407885|2934860|1597300|1317459|6611857|4798151|2809810|584588|495494|12154876|2643588|6235653|3474456|8102082|2960225|1498499|8739161|1211559|1183012|7760496|3991574|2630279|8899393|5427043|2493931|5488382|8555069|4236814|8328926|1849900|1487013|2490759|1111487|2313857|5844669|1960880|1901520|4393397|1622347|3258890|3231067|1190460|1386221|4916494|6986307|2082093|5107537|2192154|11257197|5604864|1858529|1734971|2800585|3600820|5193811|6081586|1662512|4011355|9282377|44991|475471|3663897|7659604|2838329|2064988|7722905|1590878|1881008|3819783|6639099|4441382|5869666|4446329|3038693|2189272|14014733|3484885|733306|2379748|923186|686430|1261537|2308449|2029915|1984150|5455236|5171407|1614987|2653578|6892642|4716314|11088084|3844972|6742807|2587899|4839149|1854716|1537164|3081265|11608291|1813625|1976726|10899556|3116831|975078|2728779|1193160|3277540|1806375|8506589|6397293|988452|1838252|1467890|3149219|595776|4189389|2870283|1622735|4807430|5410772|5619899|3259581|2139617
04044|14060|/equities/mercantile-investment-trust|FTSE350|1064167|1282578|1322040|863989|1446155|1355471|763418|1872781|1490128|1135029|3627323|2072486|1630517|1486175|1233869|1140319|1207161|2340693|2054263|1641211|2584573|2311841|1385375|609245|1649471|1324295|1684243|1325149|630857|1181418|1177989|287536|1532584|977450|959578|993554|825127|1712360|1409621|914669|1683983|880144|1767622|907263|907718|1167940|297979|706192|579259|563838|386762|873098|861503|849987|303530|1328152|1841854|1827279|1794642|1385038|1682759|358389|956528|674695|609618|1686113|927449|476814|1129624|723585|516565|892010|805969|712783|826626|490294|1269047|900758|1037171|1464422|1187449|876257|2095846|61853|212466|1869246|1399408|441913|904937|667469|637953|690392|829792|1095430|1474899|323127|700410|1704987|619364|323917|687879|618591|681850|316307|264389|741040|483415|714502|535931|928678|1852677|231439|489457|580755|681296|1177629|390404|2581014|451500|1009014|1246780|1427712|988600|3823052|2407845|1204750|791870|2377122|2232954|6757880|697966|3638401|1162841|3636133|803726|38591|468125|733128|1113119|252126|1048865|4099196|1982317|1345052|1632554|828254|2334555|892555|3696480|876507|671548|795917|1780390|2505873|1529523|451417|713035|7795800|2797411|784056|585101|444187|3218048|3107511|1087328|208081|303129|188520|1030798|1453967|1197802|1803943|3996207|341527|734487|375721|1082248|4592968|1530782|858063|574597|483161|1672355|1651630|493187|392654|1564158|116358|438855|1431712|1628639|543261|1467188|610635|906906|1284589|2185088|1147137|584226|488792|727261|1558654|245351|757868|1044908|948511|266007|470915|742991|1733094|869890|1331981|436055|1623945|940024|1166912|1066753|654780|352634|618257|984878|691798|654439|758151|156577|256631|1112935|655283|732110|1158710|4896937|2463053|1487143|1200396|1207304|1135199|907051|615390|594878|76920|256900|689314|300727|482795|275538|2053613|1199522|2931936|948131|3265452|736896|422372
04049|6859|/equities/monks-investment-trust|FTSE350|1162643|2321688|1346292|1590618|1989611|1025685|1494012|66642872|578588|1766429|2017395|2268590|1707185|1179785|2571548|2098897|6271331|4151370|1996807|3733898|1051598|2364235|2719286|810438|997062|3734057|1364338|1458067|846698|978209|476690|299479|1282288|1674468|2296262|1655772|842260|3521486|841783|1034028|1029730|2188245|1250367|1076632|1382830|1043245|717148|929358|1581349|795720|1267837|1192949|1132785|1065947|578330|1424070|1566745|1560150|1060875|3092610|2816290|2429465|857405|2107960|2112745|1081120|1246525|1623860|1474690|6156350|785955|1268725|2523465|604910|1708440|549810|1038280|785030|3448990|676810|666300|750595|17658320|84670|564380|297940|385110|1171305|1941460|1035970|567680|1091060|644355|715700|510855|693835|1048745|728210|862675|1120650|4406195|349810|500195|316200|604965|337220|583350|18420036|440960|371425|514015|484665|684840|333045|3440540|2388580|709815|1175485|709825|797350|745780|4472545|5190210|1642990|1346365|1934545|5083510|2481485|6688295|16266275|3333055|6348190|16536880|11391085|1341865|83225|118015|1174880|1276895|2653850|2016475|1876215|1902305|868790|582165|601010|1214880|1431245|1632260|798030|1645885|1171025|960625|1640700|564000|837210|699600|1263135|4281215|1602410|984530|4714765|2449555|1197025|5133885|1254720|4179530|2589020|1982425|1640740|2749185|3616150|1022960|10100405|3574415|1821840|2043220|523365|2167135|1035680|877065|1842070|496040|399035|1753965|1147635|672505|109580|376530|3336400|1732300|3391515|4434645|940320|2158595|1108795|1026415|1634950|1134595|795440|2494880|1437830|1504015|1516160|484765|1537055|758370|1608495|1321010|1145380|577265|1493855|3088925|7199615|1094775|2178255|1112915|326895|945910|738450|778900|1013390|19971900|1739885|820230|962245|1921920|1756000|1336690|236680|293170|208500|120630|350000|99965|217500|187500|1100000|202500|375000|0|111750|175000|175000|100000|3300000|176720|0|115000|175000|205000|350185
04051|6573|/equities/william-morrison|STOXX600/FTSE350|28863864|35923316|50790504|21644852|16985868|24147764|21095312|18119570|11589517|16000249|11288845|14366274|15993461|20046464|11774722|20463536|15867043|11710023|14548491|15661271|14569052|16819632|7108672|10161085|14082299|14788755|15869799|14576835|15563777|15910828|5387214|1071114|12024763|17435724|23681142|15990724|13756525|20455296|19024410|27414924|21195664|17980960|24916872|13637426|15068023|22049624|21711404|8049496|7039366|7627087|15432641|13809744|12704139|26700208|13279263|15034284|10021582|13736533|13377283|22864640|19815036|11108794|11099177|15723558|9486461|15376831|16544007|12677729|57048944|25050660|14547091|20770696|14032926|4085607|10887497|8593319|10558190|6350795|8842696|4886704|12305248|25267656|3789817|1650874|6642529|12563823|5746553|9293508|7256997|7679724|17538494|7042060|8867081|24081594|9696480|9399123|14601216|9436930|3181300|3902761|1400861|7075323|6459767|1941203|3525851|5940394|26781280|18458244|10718184|4861508|18507188|8517157|14345772|4431974|8340607|8409585|3346606|8626368|12235503|8408583|10507711|11697658|13552734|12282384|19099728|6393905|11763958|11530992|11809457|10843606|12608783|8365498|8926396|12368573|6902377|1716151|5387677|21138908|16180665|10056556|12672100|19662666|8801820|9194186|12846658|11041578|5348794|5238083|5647838|7095053|17287360|9616643|4335276|5076438|8406345|11108621|5883453|4154238|22635296|8016885|12842200|13325174|13486714|13816355|5767619|2412542|4788106|8412048|11416950|8286812|16208472|22129318|10431030|9983208|7185710|7458924|21109038|11619200|11569218|10975660|10687166|7727288|20980642|12451888|22070426|18122396|17071488|180064|1378732|12897150|3903338|8286924|5423418|10091804|24284294|5772920|5230552|10654170|19640980|5766532|6775066|8934680|12877730|13696142|6660170|10962510|8714604|5650024|1952786|39609984|8729418|27364950|15865576|12143148|12812304|10703536|2834640|2175556|2536282|7726078|7390762|2143672|8893090|10315444|5648942|8603542|7371794|8645886|19625104|3306298|4069114|7064428|10601320|3415584|9351414|10305994|8162892|21619900|4433294|644766|4837842|6042602|4281328|4732520|1578534|6713666|4322642|7929204|5146536|4004104|7902534|16572174
04052|6934|/equities/murray-international-trust|FTSE350|238127|241956|476859|503236|812221|416227|397775|403929|152999|457616|732742|421130|302310|720122|852691|571703|340671|1025196|752676|1163613|817234|314022|747980|1099289|796490|306259|847033|537849|499952|264597|182046|60855|676989|303478|276718|613534|861414|832628|232968|519143|292522|266051|316582|280712|538309|805267|476517|670769|646204|220710|555420|361098|257919|729243|649778|817649|257055|270794|232535|452890|399328|213945|386844|661027|354994|1153779|326626|574621|397056|496539|409898|403523|522191|1139538|214166|351348|196004|443389|356053|828668|1712797|12572405|535148|42768|195069|411719|251948|218858|295782|392475|369354|536899|329971|354660|515419|724875|913836|1090144|1218188|1274852|371742|628674|634775|321886|243479|546969|297318|546381|496653|528170|365683|374784|317281|592739|713277|434187|770880|643424|503585|735305|644921|1438191|2039684|881709|1450975|1519552|917221|680256|1234526|1374932|726840|1126437|1229762|545714|365933|55993|174116|516243|649389|606474|833811|1050848|651127|526759|494758|1036806|417565|949110|13677667|1165648|628894|534707|356115|1375663|267973|642313|488296|877656|1343568|450406|474053|1053990|430237|474795|469806|1227413|543151|712971|266358|426701|713127|555988|363599|384142|822265|741876|821919|1277387|686790|472731|528448|563231|435970|612331|672512|598447|456807|28361|193879|639877|491430|424635|792603|553911|776747|1059772|807575|903962|711071|582413|1007719|643195|526186|518686|205218|435728|294560|588898|378568|369827|715967|914890|447722|548167|543684|581326|613610|444417|347761|521659|470054|552092|535401|610419|319861|398736|1006430|512048|767058|736013|1612646|1380802|873349|509030|437113|404253|397315|308337|998205|138578|103933|473421|324452|270571|607018|347629|472102|380416|480209|548483|456962|650172
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|3510061|3356643|4097430|6902769|3917314|3865556|2359245|1945774|1111554|3397189|2218211|5622702|4479035|5840696|4332816|3046395|1507079|2579795|2209436|9114678|2225079|5995477|5969180|5592546|3418057|4818464|2131531|11617398|4151726|2274221|1290383|310596|8490328|14199456|572017536|8278469|11733964|27367016|5751175|4940720|22642058|3445890|15946090|3117725|1930524|2562391|5055646|2480633|2562879|3727490|5271455|3531151|2645342|3550528|3890787|3498999|2585540|8082959|2587505|4226228|4554089|2633985|4139579|4565967|3610230|4328843|3921537|3021490|3555080|3064494|1858027|5647856|2260170|2666952|1761933|3106673|3359058|2136653|2745491|2552549|2891133|3528901|1896386|95601|7983539|2645219|4291142|2873106|4849122|4787296|4236882|4552601|5283598|6307866|3280507|6440884|3454937|3894833|5809042|9944791|1284124|4538240|2347527|4860565|2611594|3876462|8606347|6252526|3111546|4482867|4455893|4025203|3019656|1307951|2101899|4709157|2059463|7906832|681262|1999859|1421903|4551866|7685355|2022091|3930230|5163891|3256984|1912327|2068434|3824094|1378672|1526572|2720032|5484482|2374932|18141|416506|2057550|3814151|3889915|6236154|14719489|3284351|2239055|9844453|1238841|5786984|1124606|2394586|2231660|1824860|1255764|596844|1917120|1701475|1966100|1478617|8598380|1635379|2476321|3318214|5699948|930782|1329551|4021154|877404|1614993|3730204|4750043|1727250|3186178|5073167|1805189|3277682|1923274|3230526|4216567|4359565|2809843|3105452|1636043|1035233|3636066|3221629|2943746|1213761|3423718|191090|506752|1340694|2428317|1643640|2642164|3748446|3415559|4342261|1613521|3516320|5424665|2863614|8697469|4351067|3943682|2080116|3989031|2740660|1880372|3709349|3370445|7161058|3477767|3610551|2441338|3061257|2994528|3931358|1833453|3782020|1742760|3463729|2550095|2793197|2711359|6026277|3135458|4344488|1386589|1330666|4747112|1707715|1903625|3541137|2682985|1441228|3159006|2242918|4388198|5365087|3265390|1045880|766781|1805166|866688|821915|1138776|1456005|2297622|3136875|853704|2439153|4922777|4936951
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|89036800|95936408|73683104|37978676|49284808|40481072|50847900|33168652|27492700|66902904|71015472|53976896|30085686|46748744|129953400|41820636|52615696|31189616|36999560|24139346|28074020|32249610|34548160|114760304|63387608|73895384|157218544|152522000|133135720|84763904|31376880|6511472|56733244|55674536|63021184|68872632|44022024|35672316|36065356|36398096|52303224|35196972|66654644|51880164|56328116|52262444|45308692|32014278|37829336|78229792|46954508|36060004|57670320|64136512|26527662|23729436|45095992|36327464|35894376|24288664|32647028|29633098|40782328|29927336|19082638|36153784|32870822|47107492|31586172|40362064|33503098|37681164|39952768|27146056|38827132|50438180|24033832|30259404|21571254|26565342|26492052|51808168|24630674|4958588|18282708|51237276|22389612|28701036|33864028|37061424|35480812|24093334|37992284|25575676|40139024|54005568|47816360|31235964|22926832|41975284|19952408|9621596|12901857|13580531|26579884|25650968|23509532|196547328|26599396|20328670|15379113|13320653|57726792|21947764|24871032|23495988|13669845|14450769|13948759|17113526|33891892|28830614|32322692|24190126|39252748|67287688|32055976|33783016|48540524|61271344|54434152|36167204|38134840|36111276|11099192|696984|6262037|27927394|18376318|36435984|25283666|20417132|22650402|47131692|28034374|18180002|33573060|32214100|13214800|20996624|19541754|12679244|10324652|17026416|20029780|16564376|13515873|18655540|19274938|21783804|14489661|15157150|15596745|12422791|23747694|17386760|23155244|23641072|19708500|15026794|21078030|27959338|25753328|11606803|16997732|26756326|41239900|32483446|26457826|32375788|29810916|30509548|29541854|32082824|73896456|30882874|31812474|1189434|8363996|29581638|50852552|24098704|28599168|37602036|22052288|25428028|13246992|26627992|29920388|39944068|22627332|23826062|19078176|21171694|19346346|17713750|11275546|15036104|18511240|14895412|15751098|23106630|25778788|17195454|16007899|19522074|25375016|30329396|12539998|12417350|23861888|10096949|16139720|20638420|8931782|11722539|23170636|12904269|26127380|28067048|20572208|29188104|13869293|47129424|21780034|24058602|60589172|23765312|88192024|3120661|4792706|22689212|14994310|30080526|38931528|14600134|19377300|15301042|18815110|17359184|16562004|17089158
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|14138001|9742063|15418921|20801642|11279372|8978328|8745687|5462213|7937867|3841313|26483664|6408866|6219630|7310650|10465728|5827876|9304626|1878177|3204930|8418132|8379667|10538177|8137570|5154225|10545742|4456669|5957141|5158468|9195755|4557558|1061569|940593|5491572|10071966|12575834|6514925|17315704|24268824|7578832|4514604|14258894|11759855|5249802|16234691|18392888|8054883|6153838|12093630|4118293|22227448|9368646|7991801|13076930|15579251|9693520|11073540|17901872|22275096|4490693|29523944|17957928|13239247|11342317|14155743|2570651|6905657|25301420|29181932|14454818|18780264|27590940|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350|185698|258209|444869|280742|850086|24370886|142365|547552|422497|657972|1119221|464796|237921|288891|159556|275209|825979|519105|1536826|530101|1505312|276773|1374533|300880|136502|266298|963934|212411|241660|952878|128483|0|933914|3157912|1715127|790024|806763|226975|15772263|9042911|292700|87927|4709534|2370203|305090|206357|118018|2364530|346477|13962|192704|520678|901056|200884|86854|245268|2227106|150655|1027224|395653|382151|73944|218475|121797|619241|1764644|197646|2021560|17461|573423|241930|3982528|4253197|137885|639348|365272|142616|277414|374062|1060091|992582|1319283|574485|116023|901467|577202|293923|202337|436199|570466|259442|178100|475532|1098161|645212|1032416|1288591|822972|205144|109558|119983|241399|188003|95615|1367938|12886342|1059560|316567|277184|233701|457870|1636592|672126|161651|70817|234984|314151|128423|63710|872539|317840|628483|274477|1853093|2593139|233460|2149322|330429|2918998|585221|386021|1216881|2529940|895413|386171|0|462752|506044|1694318|980303|2940138|217573|227998|5114731|415861|137835|346908|29529|945040|705725|176306|532276|397257|1263391|1671264|144250|2328104|515005|685006|550579|1883655|1023014|1141774|54278|106731|1699109|2637614|459344|911591|972294|234443|3009582|662543|63640|320877|1011226|1970751|947446|139338|1134276|159747|979481|4246782|482689|654604|201184|1186089|0|708532|1745719|361453|7159155|4293182|5893017|48424|442183|13634006|494847|86764|519786|276863|231386|325498|42179|18293|475101|116996|152870|269496|390922|862355|589651|981396|4871998|8559300|751162|745429|346237|29068|100236|25059|58137|0|0|0|1754139|1924541|100236|112264|1554649|5128142|1269355|2329197|20820186|1070847|401387|149633|163195|316005|250591|101108|1788490|577964|28807|995248|366214|492833|34080|1391072|181097|290706|689848
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|481133|482467|987125|1597011|814532|1898321|699014|958465|192417|1051927|2376069|1602893|2061544|1824644|2894647|212549|371540|840136|982461|2015745|1674372|1209067|895681|94480|463918|837164|2019265|1299434|1392349|1204019|1261583|201852|1697638|728449|1061623|3133557|918474|1471402|349395|778898|872933|953115|1083589|259533|205683|296958|252550|98132|310751|412119|93694|206823|28505|26833|714926|133366|431987|153583|62980|1659585|704507|1215632|669129|329818|383279|764613|444207|379639|1010361|87182|246009|423808|946347|3400629|267035|326722|953091|436876|614502|1053693|1364616|1224442|603597|90797|2917615|161998|365749|895456|3307471|660147|759051|113223|518799|208727|147737|209760|625819|139436|1023635|318093|809685|1605479|864312|117870|511553|88259|88285|483418|56066|431774|4144084|537765|677468|779146|2638037|106847|431055|135947|269230|592105|420028|227665|219521|88456|1175830|848288|216896|136336|574638|492584|60996|55806|7690|317875|744298|566|91785|17455|125838|276566|122355|1108346|1499837|69647|12283|45375|9301|2857907|165615|315299|439777|104468|188271|1179031|27843|9565|22094|435355|330866|740028|66300|137605|977003|326941|81083|1892893|1015602|1212559|738582|322582|535597|1772221|506355|998164|959400|437371|754940|706755|1633619|855087|676934|1211305|491928|428899|502639|907705|84433|6314|358871|616465|142744|29058|150278|1006330|97532|290203|422130|497518|273455|101683|244378|1210153|3058447|350593|81455|239292|380865|48680|209835|31715|185805|70019|117631|128472|55414|123417|65429|89775|277187|648337|477631|73417|335679|96258|163981|96040|937047|41776|478446|143774|254152|157360|243069|1238168|614666|533439|1318297|667735|431393|104476|520767|130490|289483|1316926|483531|69594|92358|15204|249035|668370|207625|36506
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|30174224|46470608|31683432|21961696|33114160|34218796|26360588|20617792|9278996|20655378|18144930|30616048|19504050|21376754|36397552|24950364|23347084|16523400|24428920|20832472|24268092|48593416|30021376|18473478|28801488|35572704|23782320|20813314|18546412|23623034|19580156|6503271|40294204|39648408|29302008|22724772|32320892|25774192|28514544|21144846|36144468|71905136|44381528|38626288|31212000|41439728|18824480|17147112|12413124|17903058|16175974|27842436|31198674|24071996|14076164|16496973|22932050|21723356|25057580|15961951|20018168|12354841|16348360|17335390|14746629|16439575|15203023|19696708|19572780|21491736|14685477|23683750|22689256|23572692|17514824|13840404|13449628|15910263|15162459|16223519|23303152|14049823|10710838|2352385|13710297|15106746|25820440|16443409|14974942|15355293|11476816|6839487|6450985|10140009|12751370|17959778|11709951|12587720|15355102|19129832|17572362|19389656|13613924|15375354|19671344|6729229|13023258|12814693|18091362|7385278|8812460|9452439|11857435|11823603|17451054|7125279|12121360|6183634|5460796|10244261|16613728|19411060|12169350|11826516|12978601|13739494|9523885|11208279|13691605|20088060|12219433|14252483|10420168|26770178|7718743|368750|3509536|11208045|15394455|9824672|9177780|11127816|10148725|18805696|9789607|5927463|10827984|16650191|8549599|9669004|6649215|7994803|7082986|9342142|5554365|17254062|17097272|7676178|8311836|10823324|8558835|8170976|13585562|8192199|9021592|7143325|13552912|13862318|12396602|10717853|11473940|12352239|10583252|14835553|10398996|8391581|16977972|20382032|7193566|8735279|16706104|10076612|9807088|14370768|11949177|9070205|14100944|1089699|2491922|12354669|9875725|10652695|15136652|8680065|13719061|7530024|10912099|18584920|15760516|13956308|14250839|13020420|9782905|5273444|10098987|11301343|9334432|8742254|11461620|4617427|6866037|9147662|8419475|8920245|11867578|6125361|7823536|7749262|10398424|23880992|6906341|3422880|6687080|5676322|4126593|6292412|10941370|8269217|10572276|11368113|8939455|15019690|7470943|11845572|16743588|7308707|7958224|4448374|4915764|2289264|3734683|13017891|5268248|6667351|4163528|10634349|9131793|7627777|11534986|5690967|6949617|10953005
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6870480|3915412|8922856|10987551|5141743|2974818|2174703|3923169|2365839|4815108|4845206|4828271|2428888|3806155|4213185|3429124|2968003|5715689|3563565|5099490|7267908|9783434|3511969|2586208|4216064|6040904|3460758|3462255|2202054|2044688|1734578|1004442|6807889|6000731|5710081|4029657|4396473|5075175|5617555|3440177|2565649|2270641|2409799|4721006|5779346|14292381|4585247|6357059|2707493|4534064|1350956|7195774|13464825|10173314|5219787|4176994|1072067|3528872|1707839|1229636|3238173|6061752|4688504|6612542|629486|3383917|3429466|1543269|3081361|5393039|1264372|1149624|1525124|629371|1453162|2982102|2905320|3733515|2549942|2150470|5838413|3966416|3797678|171365|8747347|2841268|2115728|7119506|2981678|3759523|3092635|1634133|1485719|2254175|2557890|2535414|5988974|15863488|2122434|1726536|1980331|3038262|3608642|2585483|3064994|1796233|1716541|4472620|2591614|2879989|7883560|4166891|1586257|3317459|1256356|3069821|6126908|4305487|13708916|1078238|3466692|3412035|7097222|8690392|10055829|1784396|5485281|9475994|4664726|7220417|9240614|6584198|3042965|2890887|3627641|62965|632955|3147756|16313219|1941092|1298239|1632173|1204064|1594167|2559768|1433654|1287172|2943294|2686025|3160262|2915544|3079204|9380261|2642917|13946591|6282107|3180452|5249881|2713439|1914503|2602301|1455154|1792042|1666209|3579325|1607949|1504320|3705075|4062532|3692526|2476218|2321792|2133662|3533910|880142|4020542|6289924|3399565|5779734|3837820|7323780|6715752|4528500|2388906|2501256|3333230|4593847|202654|787450|2145999|2072607|3227565|3065179|2203680|1741446|1364379|7419312|8139896|3072129|3932547|3467150|3705019|12223187|5674894|1673352|1461293|3493580|1455848|2879973|4631789|4885218|5228434|3358441|2687327|1414444|2210308|1323373|1334070|1517884|2450815|4757918|3299287|2435289|2687615|5378105|3910291|3377045|2205787|8250693|2317227|3015683|4792690|4047100|5409761|2199875|5330994|3540013|3698938|5732368|71553|534628|2285471|2945276|3101654|1254195|3629695|3572159|2198631|1905118|1297996|2489543|2883848
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|6241722|4844481|5519578|2783970|8391041|6768138|2710192|6175765|1898661|3715026|2436501|6389271|3833788|5153140|12105885|6759869|5876719|3288077|3947543|3797864|6423581|5351956|4154268|2216315|4756122|2628032|1655393|4883242|9855449|5742836|7506620|164442|5927834|4137852|9114783|3718483|2451430|5731655|7946393|6523058|2828639|5715541|2646739|6348451|6966668|3740309|5693892|7725565|5204245|8420363|5395578|4390283|3364376|6219495|3994824|4754415|4640941|3638295|7856026|12454141|9171532|2243484|3887566|4056824|7000857|8012676|5896559|1716644|8860437|11848456|7189242|9783950|9062189|4383299|20838042|27218930|17215858|7494191|9586835|17999956|7150536|5971536|1372972|461475|2808639|1847176|1695996|1787605|2988454|1857824|3326913|2985405|302310|18881464|1109607|1262163|1772002|1470530|438267|4025747|1775121|1927457|2617929|720295|921430|1753595|865088|2265728|2949105|1797650|2164658|627141|1274824|1200359|768288|2286382|1261144|2341035|1955076|1552305|1787956|2307191|1102791|3704476|9727020|7290924|3598813|3007618|1385571|1184241|1625592|639720|879314|2150276|815883|25673|154145|1634405|1062160|1255527|922715|1692798|525749|387155|2429579|3564016|1023886|516877|456384|434833|1117993|1981011|2622012|653909|1791177|448032|308142|392561|965310|1406827|758755|3599030|1152650|916366|3055762|2006318|1146528|3122163|4369179|1709231|3342542|2966980|2242317|7232505|1116118|1880028|5628515|2931946|2919420|702047|1139578|2744853|3516368|3020239|2379239|1603927|2445574|286715|647443|2760405|2590511|2064218|1167491|1435425|805772|2914691|1727093|2245472|3148761|611617|1951732|820380|1982166|2846477|2399788|3131014|2320375|726944|2199652|4237133|1036194|1717691|2239755|1061958|1541219|1301544|1489277|2348808|1529988|1274397|1016412|839241|1626564|2250292|2537399|3040509|4408920|2485540|1639356|3318880|2571451|5540934|2253313|2538356|3202793|2012910|896940|965383|1460712|743131|1025993|2160342|1005595|1516143|276149|1091474|2160049|1224116|900352|449073|1422018|2010132
04078|14064|/equities/polar-capital-technology|FTSE350|819633|945176|2446967|2224167|994163|1387307|1083870|1049764|931834|1137593|2200572|1353289|591272|828371|705354|903416|1550329|2290459|1518948|1628948|1414910|1326085|865954|1432276|644323|805550|1855624|1073366|1533615|806649|323831|131130|1305533|1253552|1010416|866696|1067988|2772591|1395822|2239992|1020577|1985860|795141|1426868|1207860|2336511|3403456|1162319|844565|3358109|929848|652218|645502|1568765|1922677|1734722|1439121|1255564|950716|1380721|785582|298604|668750|534333|391136|822326|1506740|1146622|2251323|2908665|2005288|2772478|1592953|1645942|1360758|1862011|1152910|686810|686967|882620|951598|1459521|1786243|371722|874884|1364143|1462799|2839333|1793492|2357923|937118|1392957|800336|1204951|1201718|1793327|1211144|1033189|968324|1097739|904101|1030570|671132|776513|960337|1295489|1551559|984020|1235268|1041603|940813|517347|970585|1035584|2975701|831813|1333472|855024|1168512|2040222|1884375|2781067|2255798|1978080|3543919|1981106|1711492|3056838|2144543|2076135|2225741|1825250|1639185|2267047|1907329|325765|2212632|3216465|6412413|3930768|3719879|3205292|6677387|7228570|4079062|3005095|3640447|4565806|1909099|2495061|1334112|2025099|1232660|3084545|2228970|1837061|1469941|2026978|1757520|1666601|2836281|3003184|1381028|1341632|499426|1096472|1426896|1291037|926258|2306390|1666547|1193659|1125500|1236364|2117051|1192311|2719123|3437648|3249551|1623979|1065719|1811623|2357422|2355947|3494560|1357589|985430|346663|796598|737707|829727|973984|1212423|1014789|683705|1595973|1257958|1316891|1892811|936479|1927902|2693425|514358|839999|1044653|1172791|1114411|1260256|1229538|1789969|1820260|3131834|635784|1118812|2056087|669103|2456749|1001398|1258904|760875|1048653|482530|1264889|1867443|1419454|987324|2313696|1768095|972244|2448117|1686485|1999368|3236046|5235840|1437434|1123985|1241916|2367114|2884627|307792|2085281|6067711|573380|273021|446779|673462|734343|2174585|1690453|1045986|1251942|2571981
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|400322|147247|261495|186396|202354|144823|180508|523659|145403|113516|688197|584468|502296|739937|1667278|1142353|1645648|262375|1397479|553905|614100|2108550|1025926|375575|181739|215681|213456|1050170|1837077|551151|527665|74989|250008|122720|174578|283984|3320958|469902|164165|277090|198099|267066|681328|1804391|1225933|1056045|213773|72731|160464|765763|62330|27153|90727|95338|9727|40992|83973|87551|68708|241380|24150|24950|146105|176985|40489|276218|137197|242226|169283|71779|261280|250164|78407|78322|85944|177755|84844|649603|512358|387367|502427|458677|140196|16072|45031|82196|141207|38044|48005|42828|160189|47979|59315|98125|111511|497398|156281|34107|15649|75928|54375|511267|27394|16283|5984|21879|127157|132541|13488|30816|49997|19278|61670|96353|125778|20352|16918|52023|71754|0|0|63443|0|0|2114772|0|0|0|0|0|0|10573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63443|422954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102376|0|0|0|0|0|0|8459|0|0|0|10573|105738|0|105738|10573|52869|21147|501201|4229|0|0|422954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|3142437|3351180|2945430|2596840|3492950|6084184|3026758|3749146|1335536|1925516|3802231|1843681|1225925|2317928|1748449|2411383|1633614|1443575|1443867|2903046|3608458|2693007|3117825|1966165|1539778|1879797|1205578|2236021|2651655|1709524|523493|129715|1806155|2475303|1893235|3146541|1313943|3410808|3410883|2548837|4046461|1760225|2280940|4933893|2831874|5608195|1050750|2024185|2030806|1449229|4801745|11667483|5304057|6702011|3035524|1462271|2236610|3472232|2644443|2156674|2971535|536657|1185978|1475248|2510669|1779691|2291254|1744490|1818556|2500106|2077166|4111821|2609280|4323293|4378783|4022228|1401158|1109721|2010232|1676235|2018688|3557366|2231376|181750|2218515|2335770|3334917|4963937|2309735|2671062|1267190|1028864|1430273|2068233|2048299|1114044|939830|558599|2069059|2135291|1805432|2109452|1757112|1791069|2455383|3456900|1962935|2653173|1684325|1741011|2106622|1102105|1474968|1111072|3934304|5833116|7177433|2494930|2003247|3550812|2084140|5267057|4860618|1668123|4289833|8782771|3542184|8663562|3599621|1844881|1367264|4248755|2073761|1955997|945259|63490|147292|3912450|1558546|2785667|2278864|8034472|2374882|2088055|7979060|3486185|1840423|1109219|1968982|4710665|16470556|2715829|1698058|3404067|3830107|1958734|1941789|5461563|2323642|3337351|1590777|2216949|2042722|1481123|1716965|753039|1840997|2876378|3907049|912272|823800|2561420|1518312|1984029|1368134|1954972|1859819|3931307|5941566|4409804|1896650|4482535|2093371|2104797|2283944|2414266|3926241|19200|632845|1097476|1659137|1292307|1072344|3936157|1574491|901816|1241572|1370611|1812146|1608421|874395|2497722|1751125|636926|1081092|1281607|1407829|1893879|2143492|4501811|1094787|1750389|2802407|1744627|1714436|1594833|1191019|1574126|1551422|1874963|1552790|691093|729570|1693769|823224|2127352|2152628|1388050|1968631|1752752|2026952|2803868|2353589|2180868|2298341|3047534|1333635|1477596|3162712|303704|123243|2345698|1573994|974217|1043749|318724|1438942|1236238|1401667|1309142|1346979|1408299
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|340582|190608|249645|1041777|642554|1117622|358501|150150|864490|427218|310783|467280|55572|109945|960982|99154|1319329|220363|525426|312510|282535|3197249|1929389|3233802|1043768|2147552|1066791|364342|826309|283580|1856844|290015|12571008|5424374|412841|243507|1146794|480766|833789|1920501|1551869|310222|4193607|725032|127468|1917245|3633520|2551846|242099|446347|173382|607167|38885|150194|866470|22500004|202510|1666665|291313|340868|262988|1365507|710743|262493|1428889|2829651|878944|366905|3206104|349943|136906|1153636|1911250|2280850|6014535|4666926|2403918|4136506|1138379|2575078|2698245|3665739|3926384|1871133|1020965|3136331|464750|148005|224180|391853|263857|77143|108988|892980|1244210|700953|351978|385110|381447|650749|232298|343398|74217|638440|223883|131626|870760|596156|162767|401940|184283|331815|16500|18150|457622|73469|112970|12100|33792|0|1203433|52305|0|0|805200|0|0|0|0|0|792407|0|0|0|0|0|110000|0|0|0|880000|0|0|3038200|0|0|0|0|0|0|239525|0|0|0|0|0|0|520058|0|0|0|51700|0|0|0|275000|14762|551221|68838|0|0|0|0|0|0|0|3008500|0|0|0|44000|0|0|0|0|1510091|0|0|0|0|55000|0|825000|0|7458|0|0|0|0|0|27500|1097250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1486100|81939|0|0|0|317856|209000|0|0|0|0|0|0|154000|0|0|0|247500|0|0|0|0|47300|0|0|0|275000|0|1563760|0|0|0|0|0|0|0
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|26424940|13312856|18576748|15851682|22068908|14262874|12574144|18572434|6713114|15647114|12916771|19620682|14818132|24025120|36080060|11487273|15035872|15002668|14450343|39842508|25574192|26623928|12361519|9562411|17658584|7823366|16629497|21559708|17489176|11329762|6643206|863726|5858596|11591024|18274468|16265004|18370368|23877956|14743074|24182796|22342416|11851431|16384290|25234338|29657644|17942178|23169664|43116072|20132932|13522591|16162892|20184096|31809788|29274496|30360784|17237904|11966285|17700060|17668390|14304052|11473940|20315176|48631556|82044352|15550899|16980832|13414805|10954196|10080356|11468434|16899608|8954298|4618766|23497096|28606628|5190589|6842526|11347116|8490582|7569311|7724377|22370106|20616788|3441684|6718227|40654020|34528564|12543477|9984655|9236928|13995758|2919154|4602034|10087122|91971872|15963100|12781691|6904879|11141389|3934837|5363881|7467874|8566512|6153894|22511288|4776677|10483297|30047472|16950992|10303519|15630943|7398821|9252023|10042744|11576373|19190192|17006742|7630726|33042684|9009659|6895687|10185498|31292478|28739978|26339902|38646732|118330296|23539336|15092682|15573700|10898131|9406593|11050984|7964796|3106588|102599|2048261|9323577|18009384|13973153|23905114|16168031|18721100|20644856|18592360|20178638|16031514|11512623|10553143|8635812|12586458|8965475|6892729|11823846|11962301|23171784|24544480|24416228|15652926|4172792|4759319|4810834|12155889|14145678|8764720|11283200|6701360|12420935|15976296|9411945|9217411|25050286|26037438|9430734|5615994|11859920|22116436|15816326|4979192|24224976|17855272|12552269|11307703|10065524|7925415|14580239|7840006|883872|5643547|10240503|15242497|18435560|9384968|7880307|5883104|17925372|36845640|16339729|12473768|18591388|13617855|32255064|19504496|4500551|7287538|5153501|10340844|17239936|22151738|38250720|9948041|9749736|12770020|17395828|16004095|9887570|5981236|3881684|6937957|8740295|11149826|6664865|7198914|21305808|13500323|6419591|18222188|24779092|16629785|12083675|9750302|17822016|13460979|28221436|16720945|13470460|11315758|7831895|5510464|3792333|4648040|8370084|9484494|7202681|7426847|22644412|9200485|21360868|22058412|10515724|17487024|10194171
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|289207|55874|364202|258747|702354|582097|1364045|985068|8012|1321816|65774|22273|147468|278133|561182|88453|575196|301031|256260|135249|338178|29499|156754|171082|833468|204899|88715|241295|458825|233158|77655|28724|179659|156966|172126|13214|151614|182633|50808|376445|12074|222376|374875|49049|71346|76523|137984|506868|3903|113014|141641|6206|51237|20650|60545|57772|346965|431329|825704|893129|54501|46245|91525|224364|39304|59960|42070|467903|162565|434074|36095|188098|166240|423509|429476|122376|87088|46379|481862|34726|72434|254839|437182|1167|537366|11517|77024|84032|44668|35721|133537|55431|16062|140296|245781|53931|181615|411249|27344|88482|13652|12376|19106|215088|40944|120175|182470|219828|89542|38091|104932|60148|245273|46475|215075|70403|221756|282292|31550|0|21834|6480|1000|0|100000|0|25000|70000|0|16300|110000|0|103200|0|30695|0|0|3900|0|1000|50000|0|11200|150000|85000|0|0|0|0|21400|31000|127500|69394|0|96600|0|40000|0|0|0|2400|224037|55000|0|0|100000|0|40205|50923|205000|0|25140|12476|191797|9986|8170|25000|2500|0|151000|0|0|8470|3717|0|18200|4890|0|810|20000|0|73796|47000|20000|0|0|0|0|486|0|153490|47789|41468|0|40000|0|0|0|0|193600|118500|62530|6000|0|120126|24984|9494|114876|321368|10396|252860|87946|5250|0|4608|19500|66840|10000|107040|0|6000|2380|10000|0|0|31454|0|0|49980|0|0|0|10000|108000|4800|0|0|167800|1000|0|2250|0
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|19405352|22331028|25505032|14677284|18879264|25429700|13553074|15908627|10397861|17578660|14539415|15306941|13859629|17854434|13211206|17010076|10195007|6265685|13735143|12018542|13925591|18250562|23196748|16872564|14815680|9887274|11815111|13312153|15832994|11134965|7432022|1650866|14225407|22910104|21089520|23773842|19879702|29216612|21395952|13055825|20152928|16870260|26247332|16487728|28584048|20797604|12490691|11748704|12503038|10832176|12705789|11158713|13906748|13203643|11601893|17750696|13773935|16812976|15436027|16024601|10478331|14462303|19948608|9432654|14280473|11684555|8938904|11608420|12736519|10955271|15679053|15774852|14628816|20984944|33834400|7056478|7462036|10287142|6849725|9918478|17941740|14172553|9533894|1882172|10318683|12430031|15220575|9640728|21248708|28624390|17623130|13161022|19039776|19600194|27328156|15069854|12432453|10030308|10896588|6194129|8195330|9237198|14615647|11023670|6493112|9841388|8385975|11390591|6540236|12121004|7545028|12727611|7969243|7871869|12916364|12386575|9593913|6998080|7664671|8256130|17137124|8848227|10790803|14087747|33560040|15345410|15051735|13483079|8946481|12420812|9525746|16292691|19029404|8719280|17046280|989496|7443621|23648702|31324228|34668596|18159860|8325695|12403320|12470536|5549883|6487633|8984052|3857486|7199903|11802818|14432492|11612858|9831658|10651791|8535884|19875300|19403204|46023360|11321308|6174386|15273662|19905144|7240834|8754049|7439723|9304734|6997133|5532495|4281323|6341059|10837085|21291792|10121365|6032577|10260096|17152268|17277508|12159551|9938051|10400168|7198963|13945035|24422308|10099401|22758040|25016344|14022424|866070|3017137|10720848|6120392|3821193|4940551|5938598|9493125|4293748|1960098|4051824|6838007|5276278|2530020|2595689|5933270|2377481|2947531|6594949|5012020|3611359|4444307|4285512|5214412|5572996|4294917|5517683|3301580|2912045|3560427|2290066|2577572|2206329|2358957|1650946|6403406|5076435|3356950|2642535|5783817|5161431|5224196|4851959|2635022|2865958|3229159|1577780|4756880|4227907|4873960|5473027|3661520|1221417|1929250|3790574|2710122|3896066|6984702|7005660|6215013|3854419|4133769|4557859|3328388|5318811
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|2494659|2799598|6597926|10678547|13340195|4760012|2776728|3109547|737750|2620572|2885642|4423647|2730861|2312499|2257137|570407|869345|2069078|2154591|7603336|3430868|13199981|6210790|1364250|2927259|2192896|2746210|2430052|1226743|3265194|565170|39101|1546525|6328714|4977766|5377286|1199578|2345111|2578239|2014984|2283017|2315311|1517248|2407735|10760835|1375955|1067979|1212332|558052|2742557|943068|2004042|2538981|1868087|839132|1918246|3386184|886568|8863899|10436329|1469651|1580696|2546121|2555553|1055872|1320630|1375922|942782|1793276|1767164|6114735|1294251|1592694|958066|6595389|4979906|5235748|2702259|5889485|2710579|7461300|5818628|4727519|2406413|1567510|4448714|1405699|7199527|8515622|2445058|2125627|1741746|3639728|4650377|2768154|92778536|2214540|4599988|17146368|519428|753022|523566|613213|2597520|1500479|387517|4770025|1665262|1311396|2558835|1784516|1094099|3650426|559579|1572666|1123288|1674084|1640640|2295607|680508|1430046|1769843|851116|4171619|4759968|3315496|542866|1885616|2034550|1804582|5861476|356736|943365|332996|289868|4982|107897|1098110|2294289|3380701|1460713|2225354|3367285|3600926|3681827|1385590|754593|474315|565935|2937008|5777775|5202088|260439|312957|1255395|1558350|1427095|2946476|1140652|254510|403209|2045960|719614|3087266|489655|1050374|1809307|2157435|902943|1679113|2036129|3913451|1139241|1132661|2171018|1678398|5467507|1021913|4943933|850795|1045389|2372233|2565955|6712584|5671302|1757064|2658525|5244|51599|9719633|1180032|1569903|309409|1903437|248425|6417392|2996667|2694536|1636318|2701385|2835834|5218527|1075868|1127501|949289|1161099|1914604|720871|1651913|384011|2975110|2535115|1161845|2459726|1470838|2295413|935894|3287921|793813|2802723|1926851|823002|6589669|1557133|3542707|717658|511835|2356903|1783457|3930158|1076455|2438336|3871722|1077282|3416001|1669247|2451580|1077926|3390105|27122|21567|1046622|2456379|1769417|2752932|180044|484130|345999|378138|609541|2136786|784020
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|43060512|36350468|55343696|38366848|69744104|41904112|37328488|32821276|12614607|26302342|32765420|29737628|17339696|18502524|29754020|57370596|47812452|22537268|28200406|43823596|27254772|39766344|64640648|35896108|37482696|44035332|20497160|22682888|16550799|33782052|9716577|2690723|34190176|39147084|44025008|19967614|46015064|61300568|33231256|27213774|34664540|21102792|37148128|55421316|26579324|28535770|23545780|25685446|17630398|28472174|30616852|34559368|30360582|37423692|27806018|27882680|28054144|36304648|80279016|34661220|21085940|46586288|32881206|32122832|25393410|18621430|15386020|20723324|26275400|28508196|22908892|27268388|39037724|18218262|41656712|30234322|27815716|18054424|23451168|32478876|45363776|35853352|22857836|6779885|24677816|22154004|32164704|44837632|32833718|39783876|38181164|47700704|45753528|38695056|20263486|26500268|19296700|26335584|25868284|22198752|20483704|19705024|30067292|42400744|27020152|28746044|24598736|37623456|21712972|24677078|20461664|45241448|47987312|17067748|10762640|14100428|24625224|19278916|13523764|16838208|26725040|26542616|38989600|35611880|36772100|50150328|39201660|73266640|24671478|64498248|17705864|27528998|22215640|52274388|14785264|845570|7880312|24689692|58674108|55789576|27368846|30101404|16670074|24477694|18968208|16004551|22511940|14844943|20250654|17336216|24292840|10857846|10779798|22897268|35913704|31382452|32710296|17761628|57251832|30762230|39229176|40002028|27543388|25611114|34254624|11737819|29401152|18967924|15908414|12773068|15817373|21453540|17973004|25686516|13376612|16148180|26747120|36267268|14100460|29464224|49308376|17581642|21299388|35832828|19124196|13334931|23415092|1298241|3077799|16407483|19665252|33287968|12021173|10878895|16484844|14608518|5678580|17049308|16185943|21737514|17739032|33677620|22395226|16486458|11499053|16900332|12952553|15286329|17125908|18416292|9579321|20690084|26592182|19300988|17359900|18475216|25054188|15198977|18443562|21156402|12516005|21743280|29428240|24703580|10574823|14612950|20984204|19501688|22938452|21269288|14499175|10324016|12523150|14056754|13572543|8634250|12919563|11331397|10932616|2195346|3365405|10782359|9395777|13536909|11531510|9007502|12845755|10662213|14395358|14143605|37465656|12680522
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|744290|518761|729344|334161|208080|62458|215145|548052|244222|467605|151087|123134|139200|1238666|630763|637863|470746|306272|208407|109067|53284|96026|66487|158409|232971|402132|813626|1498019|644741|354069|179619|132478|760087|1852262|157293|1018767|107119|341126|669956|1651502|833455|2686322|703267|86958|99607|65035|433291|131214|60664|265149|149479|545054|444636|891420|67303|37988|168950|60407|188948|1341815|2614517|146167|24061|28370|65658|65842|62353|281630|262022|159477|79365|440424|1098647|328258|246209|371225|216850|689177|720534|2110104|48030|519702|116517|39714|233868|763574|60592|31552|26954|34313|68383|96415|140620|350010|243959|269803|254214|53645|288185|142171|107252|329838|90799|289529|233973|33648|863980|50709|52953|172576|913790|54521|167037|391265|465103|66429|807359|17186|61543|27336|123237|164738|142521|267218|165754|46950|28494|58308|223348|3931752|133606|201294|104422|232197|24911|1185|6457|176371|44162|177160|69454|750138|56545|101129|38134|386502|28494|246570|304805|110288|234890|67513|100000|250000|0|57000|100000|2000|0|253337|80000|0|202538|0|25430|0|0|171100|100000|0|0|0|117300|0|0|519200|301922|250000|285000|256950|10000|0|0|0|0|0|0|0|0|1090|0|0|208921|0|0|200000|613402|0|0|0|0|38985|0|0|28000|22846|0|11574|0|0|0|0|102400|0|266000|0|0|61306|0|21000|0|28100|0|0|0|356339|532059|194682|1450|0|510500|327839|245000|50000|435000|0|665000|107000|12465|0|15000|0|0|0|0|213514|0|0|0|118300|527647|0
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|30531966|37812820|67484984|34699276|35297604|56143688|42859232|32103720|16460020|36325768|46064792|26478496|44614512|70425064|56247456|14236186|35208132|28775124|29726908|40259928|46691112|53445880|52240560|22928672|54428272|96777752|52549816|38800312|30021908|41194104|26344180|5457201|61148408|59196096|71647944|64149804|64732232|161926592|64076572|51311580|53583288|38723164|50349224|76275528|51522828|78818384|50621976|78805112|54786304|38952068|28279026|27086104|27508396|34407052|35873828|44636128|66858704|175558880|71304320|92056320|84583792|184614944|30105140|48022456|25852262|98959536|36666240|35546896|33328832|46836936|40535944|61759972|58272344|63627760|79772736|19948328|20432156|18776388|46241396|17813036|18307082|44116324|27915876|26708260|45196500|41068144|49548408|41664576|55025336|48378444|65853156|43127468|32982280|28729564|51937104|37576712|72159656|99978768|74948608|65842888|241924352|42577952|24569136|25578416|25251204|35400096|36135624|56838472|35552284|239202128|49676688|53383296|47864992|115627528|64514020|83068608|147989600|182787808|139944128|131749008|465665888|200801968|111857536|179814576|101561656|82687456|297025888|42229464|33572900|82152664|38626432|37796256|51049904|48192136|75736104|9026419|20490318|36214820|27092704|29845100|32378148|62765624|52711120|54544816|41156784|35590256|34013924|21140196|49223040|57015796|37269916|44241744|61611144|67777624|99962344|46328520|31596792|39666684|46225104|67834104|93503664|41284120|51381904|76535368|45964564|56644172|99934800|107864000|233964880|27632576|48667628|44232792|38710816|18649916|33764760|33903652|58832912|69115136|61159120|23091088|35482596|17033160|19908300|35954908|30871236|33589580|22902748|2571026|11258124|29119930|19914824|20067524|48251268|21832596|14891279|29806734|22341988|55682772|33648624|39985760|40682688|31362994|33721080|27033862|31295132|29549832|41337740|32704100|27994864|24086928|19361820|39199988|39574936|19977308|24804180|36536784|29392784|28236476|93678928|27261296|25532164|11153118|18235200|32919640|27234084|26308364|33636920|20870552|23160092|26750552|20212884|22926092|19089260|19538616|29652736|27515768|19749052|19716492|21788160|6526181|5678368|15479928|13293920|22858560|15812249|19969214|16394058|12466918|21258428|21771672|10922227|16733038
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|1661236|9126615|7265577|2990366|5589852|3591174|11529592|2790128|2948097|1801999|6943354|5952471|1497390|5708451|2145355|2499476|12134095|4444060|2195658|9564441|12518082|2571685|473612|2491900|5355281|3202964|1056981|1166694|2062533|5544237|1793549|196686|3592777|4474687|2409991|1393335|4029045|8218909|1107375|1892208|2838444|3276387|1695957|9042584|3779998|5524545|3347661|6972939|820435|3810469|1907549|726016|12543581|9539486|2623002|5225657|637361|3694171|1805326|26893196|17409504|1951074|2795516|9303231|8914133|5434603|14667231|14054047|698591|7305859|3625178|2217785|5278996|1217628|790146|2667784|8703223|12377057|8986970|1934542|8455304|5055271|916530|286265|1267624|3641716|3133798|2930739|4948764|9063440|8699575|16749805|15142171|4549076|5753250|10416955|9232434|18913296|3294330|6894691|3323638|6047320|2712761|3468027|2031583|17236288|5226420|3663927|3155735|2258898|8245752|4092221|5368834|5439884|10316862|6101925|15979850|13283550|2621997|1834163|2926986|7426403|9457656|1231372|1395873|2934476|263319|1068092|3409189|1060095|5175424|3116503|1913999|2999222|780383|178615|6834917|7337802|555069|1572819|3096300|4191554|727894|492646|1775974|400025|526493|4282575|1411673|4304001|6020097|2849111|364244|1872019|5796830|2340206|3502720|1209104|4365439|4247010|5557470|6286858|2557920|765780|1571116|6422011|1859644|3999879|17519244|726591|2574599|3395975|1588821|1844169|3129576|16065825|8007775|2811463|1946619|456556|1275439|1842348|5277868|14267264|4418018|1743878|721583|107239|306234|3153676|214822|6639859|1865005|771796|8048516|595535|1036662|47374|287742|127510|1812790|693753|1176178|535443|48113|541447|714979|719137|75305|1330894|1078272|328430|664989|706039|2612999|1981638|3893992|4068226|557613|77663|1310355|298165|121923|744416|1608395|1494746|1785533|4467309|3012144|1672666|450942|157872|250018|1513105|2427931|2242755|1640978|519361|159955|21761|705761|1089814|705090|731660|146069|1292953|19086418|1050691|2148044|600488|1141475|283772
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|69859504|41397668|45136648|27840834|23240362|35871140|21607854|30293766|16791124|24865996|23637288|28590270|32278814|54918948|32427544|30928352|55373564|38958920|30392692|28658924|38390464|39117016|25731058|23641032|43980440|50830316|39980644|33700488|38514512|21970704|12484228|3392827|29636668|24733568|30341510|40894920|40338588|62705600|31686838|25968222|27856498|28904050|30284598|24812270|26829586|43165916|30256396|27839402|14368041|17209372|18464280|24352524|27642670|28708962|34730840|25384528|19295636|34571756|25232250|28726834|17382076|24012970|24433306|30219970|23399214|37256704|24483368|23353902|54747804|22756396|24888998|40064840|37236476|28574456|31249816|20162344|35131184|52310616|19001916|19686906|23207056|26688842|25754834|3883495|16549535|27614968|33953548|15218115|16029052|25665092|17144336|31226870|23557800|31950352|24289746|31000532|23628612|23954244|25118986|25526738|20318080|28893376|19553106|22821050|16859376|19786224|24503114|41641000|16005838|30405836|25954924|29128250|25902926|20519182|30468534|16035727|15212149|19507722|18725650|23045428|21879242|20271106|21008960|22627182|35056244|26284736|29569562|31100722|21805410|33527488|21315720|21924940|32063402|23581196|25052116|2584839|6655686|31233684|19242474|21652674|18666286|31252734|19424464|15076966|15355126|17354168|14424519|15316122|18074308|18123554|22851582|15049600|21297454|25620620|27612456|33978080|21866812|28000412|23003826|33688132|32088762|21256680|17978814|14783559|24386072|13582453|24948756|28447776|19059122|11553786|33818784|33314478|39719216|27643428|14990088|19458816|21138712|20871942|14263491|23711480|22899588|29544698|21431730|13223324|21213584|30593622|25610944|2280118|5062216|12914140|13289186|16366626|13910728|26361884|13890663|11642361|13264625|21986266|23157034|22925490|34213268|33299658|22828324|16258202|20353076|11764015|19366508|10238200|15256437|16804108|16017141|15592249|23252004|24082024|13635662|20438590|19388322|7960455|17627152|12335357|18304528|11876772|19985470|20383912|18299216|10486815|14268777|21734846|13780261|10366731|11158916|17120518|9054036|23111366|25259382|21292360|32980228|27761100|15503846|5224090|5684732|18227658|13245840|17356252|10674969|21743196|12574991|12711437|36906844|23342292|15925715|15372101
04101|6803|/equities/rit-capital|FTSE350|1037134|1287177|533271|1394581|1024836|665900|1334688|1081636|514744|1333553|1169492|742936|1196901|2381132|1406156|861551|1378208|1410773|792963|1448996|901290|1001562|885154|320752|1050713|461097|891290|651448|955410|486666|294086|163584|516092|743029|2438947|642022|572811|804838|494297|363838|651970|612982|693572|1303892|885671|432630|773709|385440|421833|827880|457059|627376|567936|694273|637405|1311174|471676|621116|1069261|425447|1039850|405804|351144|669760|691487|574468|474273|686091|989300|913556|765234|455507|585415|550489|1519136|269834|487247|304766|977173|935530|306403|897586|525816|101383|270949|564200|340141|200002|528140|614185|614736|416031|271837|535409|354949|312060|1194969|353552|246531|771660|495763|225025|245563|264886|417841|212112|290150|1614679|648094|794849|295319|1770338|580390|940149|238473|3057046|506767|436329|434107|380953|421344|433746|947123|1127473|2124429|418419|1207900|586988|492825|1386003|4349846|487988|418581|563647|1609154|418650|180404|1126851|1153537|5842841|430989|2484644|715434|218375|1777889|380041|674610|1035951|8056987|10829604|770094|1656101|438255|375382|640385|1329201|449324|484604|344684|375627|4270349|459810|1670797|1110583|1669458|396839|382682|483143|21512034|678099|819314|1799029|1050487|629994|734326|907134|735853|527396|586493|1055995|671164|915318|855008|1146600|445929|473058|893866|162745|1040728|508932|547730|1509277|706029|523375|421381|1272913|1127074|828220|890934|1207811|969078|1850309|1136661|1153024|1447418|973235|1092662|1230989|430852|632211|242478|525227|369885|799337|998439|1040142|896755|1108466|1018843|3417513|4904268|793780|601682|900808|5848521|577823|22170356|1305802|511755|1295424|1667397|2366717|802286|607171|604297|867790|1540500|553669|562675|277388|108743|327060|632183|922170|265899|854390|690489|768632|283175|849821|1100627|819029
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4798580|26004750|14017790|27454620|2105010|5714660|9062360|14890390|2904380|7533350|7535460|15043160|15172290|4244320|14658340|9816850|9805790|8966420|3745710|23461510|6371420|8165270|1640940|1942170|3346470|2671500|3313580|5176750|4295710|8804850|2667840|2260|4705530|18525580|8551820|15988510|4942470|6409260|2829520|3158900|7265500|15913940|2396710|3388210|9469640|5204160|13405420|5356460|545750|4258480|24822180|19401840|8363060|6090240|4191280|6019380|4297970|10975580|16240980|14213960|5015560|4615340|3461320|5499010|10529730|13901480|5677330|941370|2522100|11568360|5757930|2543880|11091190|4445630|4183470|801710|11461940|5421680|26693300|16935480|8986890|4366120|10221190|943870|11642920|20696340|12029870|7981420|17608410|8337050|13462280|27168490|31497520|4909770|3052710|2744460|16529250|5246920|4569760|10160070|17303390|1708210|1605070|11586310|21862620|3909800|2452780|883110|408040|12664020|1098830|2446170|4723330|1278350|1459220|9829610|13259990|3458880|22350410|356760|1817520|2926140|6116600|2472720|8715690|3275890|4724910|10413290|32558200|9728790|9362080|14026990|6044440|54258320|18980470|73130|336400|10612240|7019470|1101330|2486550|328320|1250770|3468730|148650|4536180|8728530|942790|4421220|1347520|1822140|2629340|2449730|2249210|1595680|2796290|7455100|6824090|3047040|2997690|6083310|2813340|4689380|1890950|3411670|757440|2157550|7238800|11109860|10556020|9701870|7466160|3664090|2125570|4960060|41779560|34375832|2029640|2170640|306830|13728710|5608020|4236820|1045810|875080|1476680|10137590|228790|701530|1040480|484670|4656140|15865250|2114540|1732720|4411340|9846080|7776980|10623120|1590410|1336330|2346940|261470|7288160|8263380|2077040|4082490|3024800|1875370|9462510|5065260|5805030|1060200|7550830|602910|10389190|26032720|823540|990560|2674220|2213290|1238990|11161090|6888920|6671400|3006660|14796840|5914070|4349960|1262380|778440|1989030|3805850|2079180|3413070|3103220|3281580|2112800|1092130|2234000|13441860|217710|2574950|15119160|25227560|5947950|493270|2948070|9073530|9195030|6388880|1915280
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|91325736|116098512|129534096|90639320|56092048|63418280|69001032|66169308|41263196|85155104|55375848|47861968|51884792|106991616|117197032|65087144|55337580|57712308|35037440|44323872|53086512|90142776|72592560|45030176|60149172|53119968|52738936|67419096|54376804|55896624|24592050|10097794|41894976|47727644|62526524|58695108|67204848|115775496|67168856|48643240|36064636|42864068|46608216|53508748|80643280|88660840|76870360|33147454|50034060|35300916|47946228|69233576|66949452|31143016|42480232|43270380|43290132|59153800|55392844|38969996|34024316|44796592|45330352|60383260|42746764|47152060|33439588|30780302|29795678|38130308|43665680|46470620|40874252|29677848|31474028|41813260|41878192|32183964|31468634|32211028|40785844|39589740|29993572|6225865|35720884|47324780|48623808|32266078|26714300|32983418|42502196|55251316|34074596|24751384|37798500|26652336|34925352|35923844|53369924|42535420|17434296|33618304|35230828|27620634|28854008|24315264|36280552|32631496|34954112|22967678|28706142|32210246|28288036|25579246|44464684|27996996|41184632|35975052|38895456|22011102|36599080|34425252|47300476|48234528|51920688|49789160|32069250|41798412|38317076|68968768|30759760|24966996|42997728|40490804|34185828|3843677|19075728|42338708|30417120|25558274|31932930|43788832|36577380|27291728|27008664|24561684|35766844|23907096|30403464|58345020|28954876|23504714|16574405|29309756|26448930|48695988|36312800|37544316|32329054|33187114|44149296|30507010|47096972|35872136|37359496|27299398|36331116|32464490|40485120|47487196|40784480|43327468|45339264|31364100|29486550|46354324|49992828|57842032|41986048|33571916|26744114|40916476|45533252|55029112|23290416|31162784|31972734|2814190|26553532|34667880|29407016|39703644|31564468|24007930|32913096|44150352|32899166|37113252|45456988|38387344|30935130|30420068|46509216|27692594|38473176|34138476|47575616|69780784|35562900|27562738|16170575|16396813|31387940|21032378|43181400|33738800|25283584|32503918|11413571|15306754|16513034|20344706|15318567|21554998|13519188|19602368|31691090|36899080|33847704|32600484|22047716|32666586|22097140|33866508|18942020|21560028|45657312|16322010|21609774|5170712|5861523|23083080|22134472|28854076|18941462|19467122|17337120|17587064|47626668|15301972|11853249|17151452
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|29839088|32173864|36486888|49676564|40725692|50226208|27325592|29199576|21059160|26061690|23731928|33402890|37470856|60175840|43751004|42154608|62459288|24044588|31866548|44278848|24487740|48931240|34997616|32020100|54168492|51028916|17780436|17316192|28026904|26703716|16310898|2752378|26116064|29776672|60676920|29366996|31895968|58803812|41002664|38167384|47339600|32847340|71405504|43165424|62397604|55324832|37040880|25146836|19582856|28080184|31731784|25303272|36388648|28421452|42435348|37898488|48958316|28530836|21017892|28224620|19298292|26944730|54669768|36234596|37368328|30632956|32949290|44513540|17326004|36540044|37080240|37425724|35510916|32758310|32218518|44517048|30050938|27102494|19609864|26895504|37751824|65913868|47212388|7247917|33093736|42590976|50146404|30291312|32338864|21764772|18374224|23440388|21057232|41342464|26390148|32750076|26913816|23392374|40642260|22370114|35976952|43808640|26298430|23931576|32023186|23229084|26831808|52678400|24228576|37175836|59886912|33167552|38258204|18114852|37266952|24272724|27305608|10304925|14847169|23277012|34717808|30526420|24101396|31071492|25492236|31134852|16860886|30702500|22377520|28741596|27048942|27742064|28337632|35571128|23160864|2410903|12145291|28501372|47674268|30628662|17459208|21978738|19435276|13161525|11999300|16001219|14036131|7214216|17304896|21861804|31665996|11755305|12839599|9447929|8679402|19575056|17053448|17248866|7452878|7074047|14582460|5825212|8527323|8575547|10955722|8523216|11132109|12416241|31698296|14841019|10948516|18094620|19803516|9382099|36306784|11162691|16849104|16142129|8265228|7894145|14787423|25294208|33084582|12513442|10484577|25931416|5951378|208756|3083194|8616586|23083850|9615818|7924612|10385029|8735232|11274702|16505103|21759488|13324860|16957776|15256324|7560535|5984621|11918232|18068164|7408018|13387839|11162310|8570395|8459373|9423365|9376443|5683351|10433947|16549345|9465354|9597318|21572244|10362832|26650262|9655021|7231061|16572131|10445763|12700371|6702270|11148232|12083487|13350803|9583202|10208271|8723483|9747440|25747916|36395020|24739502|17357360|9284413|17503356|1965687|2914146|10422597|5950864|14623983|11807694|9174921|5682115|4074127|5324712|8094221|3583029|7521940
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|158852|187590|717002|206792|1147622|290728|988650|1344446|476918|2041324|1113068|679722|81418|371690|2101918|3466408|3309626|1668658|1597504|388576|191394|584536|435472|546032|492798|226398|234312|325476|205066|423856|609510|231910|375526|262054|1910558|2470856|1954172|2274942|759566|256602|403018|291134|140806|266248|165988|625802|846596|804712|344666|406346|1103704|286646|288964|144524|1296100|1031534|2563788|3876840|1299562|170050|1550358|620216|167100|161652|676942|1443020|845906|481692|1174508|2959354|863694|5534474|38675256|248880|344172|206022|532576|317036|388878|590954|428546|719838|446186|212154|1281660|118288|76228|1443270|251290|54144|345362|120318|639484|1689572|747698|1372072|256634|352946|413478|231144|112040|261016|142430|668318|810126|109958|87334|365306|1481988|679424|325622|345440|500408|134242|206616|272314|389400|123184|1254566|220316|598434|1280964|245134|164298|77242|549102|191716|736266|843408|581862|760908|330928|153790|3380156|415504|29938|690994|1964576|1955634|1697546|567150|483446|518884|276288|376778|1047924|271182|1687394|288654|504446|442338|612512|394140|238286|983486|409620|294722|221994|422546|577302|2139222|623434|380726|1223324|1512514|516488|261102|591894|1888188|503780|2287580|2528546|1073104|448938|797226|670812|315466|503784|1052820|194628|1681826|1594132|1485060|442720|303190|2489224|1673076|76508|967264|45214|233634|798642|291246|727704|59378|145008|119202|1037186|136338|137802|351166|157802|601922|818688|1950164|1505192|927740|1225178|1255806|2153292|3139850|196252|2815328|431204|378718|980840|514698|626390|226048|250496|246486|264456|533800|251788|249074|482134|728890|182770|474360|416214|822170|321548|132370|422368|132076|672878|687290|2661026|1842602|76886|239848|101252|422188|63188|1371176|216644|166772|208628|919760|2109828|947550|1179720
04112|14071|/equities/schroder-asia-pac|FTSE350|4571594|1335659|3617537|3197278|185900|529157|2561456|525589|572715|2737853|646154|487912|1054192|482705|458413|838886|716185|3228909|567901|489624|3094353|2183803|4258554|851383|5576625|1905725|1450495|1404855|391948|1374220|1329146|39924|1065634|2333710|494442|369126|3132494|605016|709060|806770|1464099|1431465|2718447|750243|778494|1775597|1702187|2670514|1230137|563362|1138075|6931344|1253680|676069|515031|1078209|416789|322821|963127|2397449|554338|377837|1330682|1793390|149956|1124999|613533|661734|386524|1358688|1208382|1626786|892311|1060859|711131|930165|593575|587808|1939676|1103332|997787|468055|1168298|297450|1187021|1569678|1725851|1285706|610617|1032993|1082185|989050|524029|1686658|1084484|298012|655255|1052974|806481|700142|411079|552973|516930|1324350|732068|301863|648966|985189|424354|621947|1837107|1286767|658560|822630|840869|841692|759985|293619|530600|369732|720127|841614|1868036|1067940|824463|1721833|1788529|4652602|1171536|1032949|1027776|1608403|1021607|625493|1316059|131253|382817|3630836|1180524|1029956|1950928|621100|1270132|935870|594680|712203|1703066|1303121|1014625|1278148|904634|1369647|467370|1413602|1587548|2522497|3329432|775390|1119461|1590196|1515599|1048772|2604033|1007797|1452746|1904780|2225872|3345342|3381757|2478496|4074665|2076674|1580152|1848165|1901952|2012188|1393676|1780172|819682|877195|920716|1614290|1853471|1365089|1064082|2205435|898019|202229|441866|855072|651725|1546677|608576|2580198|1636787|4888467|2970565|644423|1216944|1433173|1271800|1589098|664526|4033560|2189030|3546286|1386548|3577611|1191010|1591602|1658657|1202925|793938|2162530|2518841|3590671|1452598|2310087|2205164|2300917|2942087|1393069|1156226|1562186|607787|871970|4445644|1797941|2425885|3114183|2567730|3233463|2778528|2394890|4544266|3411212|3917303|7035748|3378622|624270|863992|2260001|2050604|2246539|3068178|1641637|7323684|2242412|2227185|1820889|2599513|3881424
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|4515954|10203532|7292798|3330165|2911311|3789900|4531260|3497684|1114359|2286424|2007936|2791612|1098453|2234291|2109853|1233861|2439599|2514011|1649473|2641882|2979615|3657766|2320735|5318630|1866913|2253240|4744681|2302819|4501812|2999248|1249267|201923|2077333|2475783|5110828|4731916|3536061|8053932|3885005|2365978|4313259|2466272|3178135|1919740|3280347|6057933|3645008|2294383|5080596|1399969|1539651|1963746|3580882|3289828|2780587|3246893|5726381|3357521|1925397|7378287|4789787|2062625|3644190|3096551|2179325|3277637|2300525|3432730|2829238|1931648|1774775|2528136|2627102|3563793|4156103|2427256|1267290|1015455|1550840|1762141|4345778|2090072|2117589|140869|1340850|3445191|2804093|1305954|783126|2219987|2028776|638963|607135|1602775|2958408|4636438|1469380|2406257|1116011|923223|2455190|1488352|1302350|1319555|1299896|1339182|2859198|5638928|1552962|2530751|4321713|3102013|1985769|1175460|1170083|798772|1732533|601353|665960|494494|1704979|1232522|2574582|1151453|1172814|2204246|1105739|1729033|2601976|6260620|3316639|3913629|9627176|2219980|1065216|28009|610156|1046961|1118135|1671275|1969813|1531390|808718|1825785|1169768|1857741|1354366|1493523|1738603|1394252|1684796|971661|1790995|1232244|1283153|2360818|1774286|1264309|1364794|1812080|1936147|2356173|1571460|3197023|3690822|868763|2001132|2107158|1285080|1155179|1794497|1194948|4365100|2848272|1921769|2394755|1850431|2057096|1648772|2279819|1474332|1271965|1871356|1520466|2455344|3463043|7636004|315148|745147|2983406|1203232|2560586|3518964|1182514|1741017|3715677|1349057|2080209|1127971|1469312|1777246|1714364|4061631|2094178|694724|1186838|887738|855174|1147912|777120|763779|1184621|1541333|1384572|1669820|1576317|800302|630908|1028060|633142|1249971|594964|3373350|1494783|2116065|584441|1641952|1047565|1603977|1374028|1018322|748617|987643|818870|738165|1055644|1523657|1190388|1343425|172419|322168|1309743|981607|3427677|876063|2070994|1078141|1163395|1840982|1445348|1154975|1435433
04115|6834|/equities/scottish-investment-trust|FTSE350|238119|730232|2716219|627127|681476|508970|2792132|417674|165579|614105|422182|366399|786425|585911|434708|478778|5540293|1111968|694250|762078|552376|1031457|971614|3945970|686829|635001|747191|310047|14685665|574363|95246|301121|558992|384112|879994|2758024|3857907|723744|2990035|710357|537072|542233|940952|1434179|527045|901179|8926026|312192|706847|292377|567903|307890|540545|500466|3865387|991639|543840|497242|9439812|619264|895200|851623|921946|546647|528044|645537|563475|1628725|456139|1063655|566883|755740|762460|518680|13184105|773845|1118565|1373964|1197894|416223|1937036|34636056|969393|50120|492406|436940|599810|884613|437462|627754|254818|315692|378496|441242|1118185|444055|562970|394512|403860|1237619|846734|818443|604637|303544|3772493|1662853|538211|463633|296797|2475948|373090|1206832|873437|439721|900184|1279065|889774|175030|521505|938705|391280|3210610|4493213|2769223|1130911|1239970|1190735|2615273|2427751|11643758|1913833|2380214|903276|1418874|618731|59022|497945|317758|1000672|4354269|1324125|1102797|749544|1097332|1133853|638319|3317150|2138869|404610|3860079|811031|311045|152397|438241|258207|551515|721822|1061423|2173562|1057726|1820173|1677991|777191|1052527|866227|348165|1060192|2558951|1329066|907932|442860|1108516|807977|689193|819988|1400818|890596|458017|476379|1327460|547090|868943|941204|430553|3017073|1126304|2265759|48256|284898|671230|897135|827562|866439|1657668|832238|1217433|1385533|1002836|1424693|1794122|819736|1430889|703977|335430|1279970|766426|450785|1837905|933766|558683|426510|588695|709007|445841|2110097|976231|436273|1035308|1083914|453918|305161|849280|1035752|731282|411711|1148035|1134109|1112050|1026546|2442549|2525652|1285926|889948|2355756|1216225|883722|932284|390190|469900|201124|350465|1267484|573433|2021707|448855|1543688|483110|1579875|1397746|389834|615447|1102837
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|9252080|5077985|11335890|9299685|5826720|6742915|3608185|10928125|1917550|8457140|3595335|5642940|3107275|6433845|3468105|7924980|4989205|9841400|10799830|8163075|13318195|8583115|8982375|3710785|6704355|11088620|6333740|6985560|23264364|9166330|2388310|670070|5085715|7212300|6794165|9983115|10987365|19941764|6430360|27269300|3524100|3672795|6807570|5047715|15220685|7364045|3679620|3830470|5614170|3750110|5217520|3122135|8455595|7044385|5663710|8370065|4247695|5592505|47499632|11527765|7551210|33468224|4981900|6772330|4971205|4365025|8640480|9725735|5641225|8206335|8917080|6675850|5349575|6203755|7435770|4446240|5034515|3794610|3949910|8860855|13882765|7888300|1762785|693320|3415485|6139115|5422025|8012890|4641115|9253060|5104390|4234340|12417510|5855275|4132545|6686015|4209690|5892295|5063725|4446290|10722615|3940160|11017230|3764545|9580115|3695720|22023000|13324475|3907925|6635275|6556155|3969550|6476460|8126745|8845765|12199610|6091320|3163965|6326245|7261370|4454195|7347685|11447580|44671552|6177245|8687905|10425710|45677192|9452570|15136760|7797530|8770545|3966805|6398070|3985340|458925|1897175|4163425|13602555|7954605|11932090|4738705|4786475|4468340|6031485|7542405|5991430|3090070|5103945|12773500|8006895|4895355|2667475|6858705|2801715|4210475|6517125|12166230|7430860|11488640|8308715|6989165|6471655|3262555|12390595|6932055|8068840|3523560|16827110|5810590|5091965|18538576|6490140|5059685|8775285|7960235|7746645|5234375|8820575|10014565|11121960|10462605|6386140|5345910|18190024|12546040|9258895|539855|3889705|8420135|5174780|8746435|9392680|8733505|13292880|6961435|7448000|17425660|9355995|5800205|6956385|21080830|11888390|10862540|7337845|5622465|5789555|9101500|6033265|6153840|5202950|5881420|10252230|5900000|6314430|14958615|5446560|5630035|4289720|7208730|7996545|3329345|10039140|3882495|4509005|6860700|7416035|6573320|9277275|10998190|8451385|5952290|6317720|5576705|5748270|4764350|9481905|4169450|4774120|1446665|6270775|15417455|2783730|4664590|4021630|8140060|6977875|13517765|9990255|11310875|8134655|8355755
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|4848899|3253415|6000602|2185089|5428377|3668294|2843463|2514917|686719|1249796|3704824|2750282|2158563|5519756|6139556|2741416|3332248|3445459|3490992|6274406|2102839|2525370|3644489|3277908|4677052|3256176|4057840|3754250|3660656|11157124|2277862|310975|6720253|3644733|3343971|4093775|4417139|1544976|3181669|1255681|1635517|2761278|2758517|2364780|2054520|1195672|4509943|2170196|2100918|1573441|1627590|5205332|1907999|2009417|4998153|2345804|2562207|3104679|6177772|1197247|2098304|1726605|1139770|2243924|2830307|2487514|1629937|1412600|1698234|3656021|5641312|2198563|1524875|1590130|1212884|1792831|4289103|2550180|2168029|4087124|7572781|5263843|5365592|214424|2253596|3904857|5095623|5479313|3145473|1888759|1906772|2153957|3202738|2963023|1876681|2308338|1841580|2245673|2339073|2141413|1754440|1348667|1614183|1554639|2190946|1455513|2009316|1890907|2310285|3261301|4627218|1685624|3991031|4467129|3501663|2721384|6506558|2306138|2386961|1214451|4710122|2769305|13186965|6394725|6487420|2815910|4830551|4260800|4273239|1672515|2032373|1756648|2417545|2698923|1901844|2630|450124|3700565|4179738|8740576|2242002|3690887|2401636|2019390|2510403|4546033|2205138|3675795|3074103|1444699|2829057|2680843|2466374|2395379|2493212|1529484|2352714|2022911|2764356|1226643|1242728|3384202|2100864|33235748|1128938|1674596|7763670|3122615|3206782|2834216|4033007|2687162|2024591|2954666|1771114|2515128|1654635|2781884|1745427|429396|1701131|1542774|1421460|2093062|4141437|2177086|3644687|50879|1266038|3218539|5786021|2078656|3443685|3255437|2153348|1627983|554620|2139296|1418710|1238004|3430865|1976945|2623276|783128|1586251|1769683|707934|828412|1189072|1965562|1650966|1983501|1149281|3496385|1143657|3040621|1288441|2942172|446384|684836|1692141|925212|959098|2373109|2600950|2221042|1727111|1541435|1759575|1730273|1901757|1519166|3003246|403568|1011119|1078442|2121887|928722|2276306|711064|357686|1392895|602887|770082|328130|522059|1963650|553233|1434099|1543606|1282336|3476447
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|9608612|22473104|16095832|26985408|13024331|17695522|27421408|14280323|11056967|6369588|11222125|19546574|9415091|33046360|8147673|7162422|12340118|8587889|13796097|25370344|11092233|14983737|10564120|10220929|30321844|19661572|5239884|3358494|5224288|6687808|2213986|962806|6574276|9691569|9991014|14144687|7623330|9885309|14343477|14748787|4902063|9513230|14159755|25949338|18461564|10527094|6142624|12183438|10107035|10395148|5551772|4873277|13128460|6764432|8424821|4111376|9168548|9505505|6513423|3163428|4664316|5485088|16108521|12081096|6720612|7442505|16946876|10879181|6186951|19270984|11048089|17379196|8084901|5750732|11298332|9987127|4629885|5717867|6548542|15217479|14647929|5119773|4946354|2268676|10083067|8742567|13132894|10034939|23847904|16289439|6977508|9419478|4840803|5557560|6457047|6310995|7024535|6467682|10702846|6825542|8772734|9081609|9714157|5389025|4245036|3399461|12207405|2922654|7623103|5090753|3668449|9954439|6303447|2631111|10868801|3701162|10314485|4842117|5514393|12523730|11076525|7114980|4968415|4639904|8524038|7379402|6573939|10980635|3021473|5233008|4580187|2208594|10555629|15517901|4706586|87464|1535857|8306781|4353314|10841671|5827868|8664595|7781026|6989766|4053253|3772590|6941311|3311012|4843920|7082409|3795929|2444706|4353536|2471853|3170707|3742998|7296517|4839097|2992259|9590278|3154814|9802363|4929695|2459191|3026985|2898475|2779648|6959752|18752304|1222023|1498019|4021394|18759884|11846415|1320957|6470064|10527141|3910866|4099753|4524308|4501399|4692153|6569175|2185759|14193700|5829972|10159391|462978|659178|1867324|4139073|2443884|6890062|4598235|4241273|2257108|2427391|2523064|5291399|6815564|23618674|3682377|5797120|3067854|5164252|2614900|1421268|2127768|1139131|4183268|5510959|710834|8702374|4847173|14694435|7947167|3038492|4806149|3975458|6220289|1321172|5321769|6480733|4315913|1660655|6152511|2120692|4144904|5247804|6499486|14452891|1601568|3613132|5982599|2954702|13228993|5204483|2933342|3797892|279982|825764|2419093|1742881|4785159|2909551|1861886|3101943|3076796|3486518|1973970|2912159|3469403
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|23988196|19714644|17001996|10732327|9975841|15002086|9733763|15893880|4025578|14991709|5133231|10264784|5304820|10789480|5976633|6466454|5281922|8830327|4955737|7592097|6110663|6230516|5068296|4785649|4011864|12848534|5466499|6466812|14111106|10719217|3073330|997199|8974075|15623128|20858912|13424546|8637513|8203857|7879168|7718280|7316798|6643074|12137303|5443556|11330423|11325218|7815661|6022048|4198844|3815057|11776958|46516612|8551618|10818663|9375644|5584484|2918969|8169848|9887261|15271956|7314152|5749105|8177014|6067539|7317541|6484757|9230528|5638172|8498473|10267283|10901745|4894840|3276513|4086604|3550814|4428719|4603880|6898484|4485065|17047360|16188223|10490588|10687435|306081|3459100|7116536|5649481|7386745|3583274|7483905|8762581|4558228|6767409|9920209|5253098|10206787|9148207|7999549|5132101|5045865|2419906|3755673|7467449|8373311|11952375|7899026|9357201|5573838|3714626|4819765|4802750|8799605|6069926|4632526|4157162|3494433|3916204|4938586|5511968|7142915|10795167|5883949|6860977|7437151|7910044|8074264|9735618|4754690|19740120|10408775|8929935|7487007|8084727|9285659|8168239|123016|3106476|12470992|13502689|5114667|7689393|7530098|5690035|4323659|2690814|2993092|2093980|4714018|4534057|8470526|4766814|4789259|2516676|6201436|4291037|5731320|4317610|8238143|15031868|7541722|4809997|4173218|5575519|3066373|5611740|2958141|7080326|3430033|2715041|7075844|5395943|6321355|8172736|4086890|2354619|6790182|12517188|6330525|5141576|8460303|4480050|5833253|9353018|3694654|3896841|9823262|10267245|283072|828789|4245306|5003471|2738121|2678443|3184211|4426368|5341619|8327562|5871702|6960913|5460375|5189704|10457108|3356900|4927642|2873559|3314386|3778125|4949036|2088810|3048278|1197888|3946887|4041225|4944844|3665591|4010551|5863536|2495638|3277803|4077742|3872078|3538472|3747291|2558073|3088451|3304110|3281994|4574599|5954575|4765978|3465893|7499500|4493181|4651086|3191493|5374218|4939647|3511254|3653052|896434|1569886|3897082|4782740|4007712|5724663|4353400|6752581|4459698|3239434|3120794|2189477|2669211
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|779017|2697604|2792725|1104484|1603295|1614628|1028012|647261|109343|482414|2420313|1655575|2780671|7555683|838650|1213184|1026610|929971|345886|815213|1618860|1909653|865195|475180|1760806|2788286|4022058|1307258|476038|802988|1740187|2143|1066632|3795834|4110592|1898018|3100945|5013566|440972|1371340|2208047|546412|688134|628470|2076054|107768|1018106|271897|289080|7594515|85630|762931|616414|2770976|440415|382795|1941883|260897|2067593|1270903|2281760|184166|1565920|2971242|122846|65663|635708|1021399|1425210|3625729|6806191|2478227|2267323|761294|1298787|779688|1929462|54199|1868684|193574|762714|6153629|3086286|627291|3293870|9916864|2706960|187981|54912|598300|2302932|704325|859849|446194|223663|481190|582595|67424|129806|538422|1208334|16085|46167|4132|424218|83232|51914|273257|467333|1164248|1523453|3433980|54364|360028|1666466|3504146|1452068|30024|251035|25803|234443|553068|396494|295347|1021487|3194168|1774367|1277473|4199314|523019|23637|343669|592818|948424|2506008|0|26090|50466|402676|634089|506323|48441|49031|342809|251157|633547|752668|55162|542485|1319199|299691|42954|131098|135569|111761|62995|482311|633|3266817|3241405|351659|476890|23991|106878|84821|39854|113867|1800375|3233989|624197|15299|508179|143867|312170|229249|1442274|74565|719085|117092|115104|618989|357649|374587|691233|791793|250307|204985|0|102337|1693229|128345|397371|1405723|1137671|1327502|2127988|946268|586927|736058|2578706|665522|323700|5185831|17338|1586290|569418|0|68121|32775|1498163|41064|466710|2501060|70793|82382|435975|6031|540971|32775|139909|41296|137982|106018|501514|208282|315016|3183077|105242|20478540|0|131098|199269|0|0|0|491619|52439|709242|18092|0|144208|0|0|13110|0|0|945438|131098|327746|0|131098|0
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|3374300|3559118|3384812|4266766|2263243|2422010|2276099|4237274|1761581|2972388|3469693|3155408|3384157|3236311|2818303|1748245|5406787|2856462|3466505|2858181|3941875|3259903|2248348|1216015|1882706|343620|767886|2771469|842097|10111446|657007|169062|1251569|2214791|1437473|586239|936587|2229588|3719983|2648528|4924436|3146395|3006553|731598|2029890|525573|2699604|4562047|467052|2643028|3133657|585478|1671175|906990|1908839|1700469|2022589|1298492|708352|1434688|1198805|2058808|1070939|853129|1003009|1679660|1466841|1629915|874253|1604307|1490014|1369026|718911|3024280|338436|543976|506612|354965|1911158|1461958|4378150|9506934|2882048|490276|3800862|481838|1043953|6213992|2141938|490282|1433679|357407|2072057|1275529|456780|1089259|1206071|562942|288184|1120546|351052|2307162|666935|3790257|801972|245208|1557815|2432174|687800|1762013|1339089|120477|1187091|423378|390505|5444393|1180248|496011|2281190|524534|1290224|233351|1190077|1575633|1127058|812991|815213|2155983|2297072|1113121|1267983|799179|5171864|3701296|918132|183976|1302456|1153161|844671|644827|1016178|3049920|1186069|403433|893171|1163044|545511|69983|884035|872860|1234922|3409553|503088|1117339|3414402|217053|2565444|731409|1897293|3583825|1620875|1904895|1149831|788808|7327776|1726112|158257|454843|1062938|1214314|2577772|1799563|2493766|586341|646301|6139145|5374754|2028987|1021443|1440199|2355064|5976346|7498301|3014496|468371|2687051|588737|70755|402036|950349|1002201|1023569|807420|1256478|2627516|7194836|10111196|3618369|4044545|1326405|1351657|210982|1933041|242470|406201|272287|766847|156195|895604|264708|1256147|1437339|531321|355952|401213|276623|597217|6240532|499257|661867|903908|579172|459206|1419379|427216|5818996|712622|2666851|2852045|1028027|1981652|526332|2479658|2391309|1749838|2794501|4333368|10285655|1588697|48057|75034|663928|522095|2650399|466861|500288|1574794|2593371|2148750|1914476|960213|1321225
04124|6819|/equities/bba-group|FTSE350|18194876|21165336|20213656|26837208|12998944|13830290|11764974|10554268|3575822|12409860|18408174|10195519|19165664|29889704|17535584|19430044|22972756|19335016|9084163|17051556|19351428|20041370|12383068|9576870|9614827|15847100|14492526|9971636|14200220|19808420|5669025|599876|12495349|12746368|22486688|22196444|24955752|37704764|14599640|12564416|24883256|28350112|15867943|16163117|47538180|25423124|27409204|12912604|6890946|13875205|12874859|11344480|6947322|9673697|31199382|20318188|19127716|21055888|16326341|18023348|22233554|4004421|15293017|13544046|6966768|24284824|19190700|17373880|6769829|22016788|44766048|44025792|25118808|55380656|8495661|12470031|18828772|15606499|16869910|18874652|12327296|39770856|37947232|12759505|18734588|13007592|10082421|6794696|9435384|26337644|10951291|23351196|14261197|14162752|7142842|12667212|17992140|11179651|12273563|32298844|8361240|4056079|3398325|4733562|4208162|21536976|34194164|5562115|6260400|11326856|13912384|6984114|6316445|5517295|7383892|14114198|11408614|5820222|5432014|5557913|7145487|10190803|8612979|20552420|14862486|10834080|8499757|9982333|9822299|16045118|20601572|13019121|9534274|7226677|2585315|148699|1620388|3367861|4892203|5536035|9207370|10576366|7063587|16287312|9546754|4908148|4701605|5550121|5893773|7202598|9037293|10755661|4932192|11181579|6885107|11603324|10252835|10564779|11520019|12220005|11189205|10611851|20385334|7197937|9866078|12589673|9199772|7974077|10943762|14896766|15570493|14799974|21966666|8571904|17442866|16219394|11304765|17035456|11831749|11609102|8738678|11532288|18966240|12731274|16745761|11826173|12333429|519470|1552244|9336154|11108641|18623384|6483986|5491081|11403099|10274524|8946910|14336520|18915728|19952602|8847486|7727902|12509709|12860150|5428384|4878646|8027616|4410408|4468883|8683985|7907074|10212845|7647904|9095724|13941673|10642329|7106554|7941725|11507943|10297666|18415328|5530373|9464216|16748987|5454820|5272420|12973568|12096027|7589747|18165076|9845200|5927823|8268060|7863863|19038870|10688997|15452072|6659160|8197390|1878179|3495425|13793079|3461354|7187623|3107120|4106949|4882687|9830388|5414181|5614032|5195454|3485715
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|23464832|32927564|42219144|48335336|38461224|43871992|67943872|27768148|12049579|18215508|20376422|21628620|16679599|26998052|34426764|46203904|13348732|10795525|14240488|14692058|10890398|22675020|19967736|17898174|29930854|30491788|13205186|18163992|19023424|26169364|20414028|8929360|28149900|12098075|15292207|14633491|51310816|41580540|41451664|22609182|31753196|32527744|21544036|35057900|25189750|40071240|18190540|14388637|11992921|8475038|20815224|34465388|29184422|33167620|28395976|59764752|34568740|20968042|25259768|15036119|6447675|8662599|22666262|14937833|24509236|12110181|10470399|16700835|11035068|24542784|18601972|21909744|14372678|15160169|20892360|17608320|16571490|16119750|12921843|15943377|18769364|13326458|7250299|926203|11455793|17034324|26256080|12606874|26703028|36266872|51156216|13297607|10366342|16318336|11554765|29430236|14666265|37610328|33354928|36987632|18781868|18494976|29586400|87113832|17121508|81263328|74879520|28952120|44553068|30462404|15522547|11400258|18241424|9227141|15515534|23078624|16043878|12559981|23756892|17328296|12914975|22588236|20807644|16651086|21643472|13599639|17242856|31560252|14493845|11014506|29750232|27745800|8367851|5786680|8640581|184872|1863877|9600242|16491190|23080332|15292512|15301582|6644766|12014313|13015873|17536598|6587861|9566396|6664077|8961091|9944163|8308317|7114994|11716190|13509285|15633755|10123233|7672124|15469464|13055581|8756999|13906665|18032480|9089916|14381444|15480684|13727177|7971941|9222761|10441231|24671020|33275046|15587861|13235777|7010560|11064095|8114841|24988980|14635378|23059052|6252780|9758812|12390708|8320571|22094124|20625736|6455635|862639|2885911|10872820|15012917|9907307|26992806|9968027|9364571|7697338|5809719|18205752|23537520|23769336|31029778|25334396|30038692|5209441|4028930|15399803|13467507|20404080|10112002|7946180|8271448|13714360|11512930|14494569|24708068|16822424|15731347|14001247|4267508|11565179|9972731|4198044|9211948|25955270|4357280|7900698|34589232|13583059|7490091|15951128|16674752|19960120|13566868|9885667|19142846|14426971|11028222|7545024|14075085|2378090|7713912|20599428|6878285|10481297|6038559|8629609|11492915|7445886|7390949|10124182|7212212|15283279
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|12570738|19483944|21755868|25729384|12742057|15998349|19173986|24590476|13008915|15392013|19938188|12608279|15592369|23538198|26888384|15017673|19211166|19624024|13089074|16362540|19519340|16973424|10674756|14711272|8840218|11849081|15529304|6331718|10479868|9724280|5278890|1991517|13799468|13969759|16291929|12524466|15600785|38848812|19395372|19595774|13654483|17406704|18471608|14172320|18111658|21215486|11045202|8847321|7932553|8813328|7917119|4668027|12286701|9541962|9506014|11540508|8911016|8497287|8831060|18814180|13852756|5701562|8479926|16028524|14374132|14163263|10734054|7556373|8223091|14598550|13179139|12779033|28605392|7135124|7037574|10595318|11173204|6020109|10090814|16697087|18899572|18335144|11480466|1325908|9262027|21009684|13269313|13727012|12088518|8099091|15246366|12158147|15990261|24465300|47847872|19121160|11584979|23605380|2314397|1994326|1480209|3228279|3741426|1630100|3605679|5520886|5579946|6416044|1868528|3237373|2419340|1703208|3181467|2128108|4994332|4200718|13405353|4320745|6744146|4630688|8179889|4552201|8630709|6279724|6376711|3810621|5644538|5948165|6790535|8427555|6581476|6465287|6738484|3694473|3812832|69512|1175047|2799105|5278231|4222472|5166198|7175542|5025688|3906151|2415225|8527917|3038934|5347080|5960260|5360871|8089037|2623367|2252528|5086606|11111075|10574651|5773592|5573465|7681253|8116871|5801726|3409208|3022707|3585927|4510030|5576884|9259196|5968407|6173469|2927966|4410721|3640756|6888649|5325860|2797558|9194616|7337715|3741455|7056870|4941048|4601839|7156888|6471489|3309379|7153833|5720300|2484784|147338|1323208|4760750|2847361|6921254|3578980|6472725|6366464|4686639|5576706|5281513|8528750|6210183|5911790|9584359|9550319|13870453|4545465|5521191|3924778|2902336|4387809|4383984|2649286|2599087|9613793|2842729|6250669|3659194|3436412|3118937|2077821|3634630|3019952|4099389|3501187|8721476|1756529|1834344|3142995|3220179|6604309|4099555|5334273|5048968|3632163|4046622|3934970|2568317|4413967|2612167|2084428|580246|682138|2516207|2912341|5513069|4721126|6542026|1800308|3514651|5664652|5126997|3843176|2680556
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|948210|2921080|1282248|2916591|5281140|3051453|1062634|1144082|213750|791118|650766|1988284|3341982|1748412|6214973|1628410|2960150|1384908|1147326|632812|1869483|1045208|2467079|1330304|2235801|900320|834437|1354111|2221761|5175943|2232630|32185|1830431|1711435|3998481|2518856|3069302|3695155|3743285|3025432|3085394|1495567|1841761|4982687|1569280|3152449|2549874|383223|1389158|1985779|1229787|701259|2180340|2623131|962586|5848487|2016327|3054869|554752|2888679|1803100|1381160|1738551|3869869|5755484|3493917|297409|1049660|1635773|1028694|1022828|1270081|3265389|5333947|2700310|1842158|1070871|2295779|1176612|1758598|2324882|589627|1301539|108279|2704246|1870952|10335462|660683|621056|722273|1006622|5113953|553728|207705|2515389|3034331|4332607|2521303|1653316|1495329|564305|1263535|697592|584640|331921|661088|344883|5048490|661046|1243319|683959|1324777|313331|247598|646517|1855087|1220812|1330467|245629|987224|619091|1356484|842661|1032785|701352|2329174|2859675|2025853|1949088|932225|786187|1127957|1537528|1353833|998008|1862|41773|822529|515433|733086|4491133|2885638|580553|388067|3006585|622122|1388572|1705510|1920655|1874877|2674282|700929|155738|183098|4343016|2291700|122983|767577|933292|2713937|2666088|1012327|2497290|1268660|716772|100336|513128|378965|1158184|352965|294179|3523612|1601971|756241|414829|581102|996554|528863|328860|955136|1732885|1188761|957954|5898748|1394532|3995800|3079910|33917|856504|1901973|946782|1690780|3164102|1844982|1922923|1029851|850931|2109486|2635913|2130817|2681668|1680319|6685315|2908934|1628866|588965|658740|3638118|2202064|3768477|4592515|3688225|6281418|1430520|13126675|2280156|400836|1228330|2351101|2380868|3943488|1311185|293180|333280|244581|251201|726398|2192279|3463803|1522710|952826|621082|319407|752568|1623874|1086654|1166187|1362418|457400|18753|741893|3484086|795492|507624|676302|464312|675268|377194|247780|509010|869388|535555
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|215212|942752|1538071|3758265|965394|929371|593989|755029|1257352|1869694|274341|487467|616216|3447848|189184|801537|961472|1294643|939809|825616|1915447|1123365|3363215|345983|879672|736336|737571|866312|2177371|1135914|264354|2307|1013773|438724|670853|886017|1218928|2183947|765151|1140589|2145410|1005089|1756906|2298758|1957862|394854|152201|998780|890388|267631|330863|340035|247482|380981|556535|760886|720142|2367387|280894|872048|2731543|1101381|1943044|1412037|2212359|892178|1180265|136120|504781|354339|1552363|1522584|840614|245707|827016|456488|189738|675950|774513|988089|1272518|919847|1180374|143932|605176|555350|331457|1199713|615445|402355|1479104|1236086|210681|198759|479913|1190318|352710|2144594|380258|62874|165495|175545|624612|559851|1634960|495592|66488|362307|196661|338001|347950|318497|612899|189170|522418|779125|6989547|1869935|218782|141426|326778|819587|771193|1861716|3444770|225380|313334|2740371|788269|207511|2910994|180905|92672|1430584|1769090|0|22651|259845|2261944|679134|1872911|1126155|222863|525181|355112|131144|2039701|1585691|980769|449825|384040|383601|210165|98201|657453|313264|78654|1073154|87944|863539|448918|593475|520037|284830|1072988|314557|168748|1379764|407335|366136|1282435|545275|2604750|308432|1504996|852549|290560|187125|1494634|223479|363102|150813|595735|180524|287185|4470118|1389176|14329|70861|689474|429669|406753|1245613|1237170|1507406|824741|142200|1127607|774331|603765|1483205|204021|591776|253532|158140|648322|43850|135183|721718|111253|1217725|723970|66610|532808|590581|378042|522735|124725|95745|85840|1633811|119199|52910|2234916|341703|985882|189618|218893|1569134|97017|381141|232143|117000|6871|187558|440686|89143|1117846|690620|0|0|93205|163429|2321|13929|12071|4829|304174|4550|18571|37143|2525
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|18713724|45881552|47058008|29993716|38060952|50111576|27284188|36451296|12399317|24331858|39901460|31986812|32954264|41343308|23987856|31551088|23421284|13088614|12222335|27352504|17636908|33090180|19650224|38944260|25408508|49129464|18922306|24425620|32905552|23185734|27391446|1335819|30920350|39240432|34610400|32803852|32569440|50117504|87962888|34408136|57962568|90404072|90485584|34466796|18421724|54350500|25148742|45340496|61385448|28599700|30228662|17863304|32758640|20578232|22570372|37606784|60488336|72849568|23864980|34170640|28866580|35124312|34761052|26172170|55208808|49156040|17281790|21330368|22594068|36069712|40738376|23927380|32124128|21262406|42722784|53028820|33601824|31143168|14648137|17253954|30660076|30617130|24727952|1993233|36068752|33716640|25023676|27587424|26670826|32811876|9558755|12613559|13195371|30286976|22408572|17424888|18221398|40319048|32333806|18550940|8625764|11845416|8410632|3093971|7973736|29347814|15648987|22490214|8788625|15922793|12611314|5833457|7026533|8426509|9594596|6138656|5590373|3840969|6908628|7140971|11711123|9097532|5846657|16613308|32877852|24545052|17197092|7418086|6615704|23026576|9065697|11367605|10218125|19399696|15692373|98126|3627095|36346508|16701430|17557644|12802036|14473835|20909126|17637884|8713832|4274989|7379420|8905189|3421819|23647492|7835436|10742799|8460800|19364036|4220986|11009906|4672060|7214671|10563482|9183593|14957234|7588450|9663293|11712033|5377193|6473930|8993743|11024112|7211059|2755358|10262979|8503754|8886751|4048647|10168633|18407232|24797214|13056110|8008283|6862290|2607818|4982135|9995798|61389468|9810266|18061758|6343763|93365|2556568|3318340|6409374|7059064|4788185|4653800|2864588|7456951|2250973|6625447|9720077|9174527|4298787|12028847|4485719|2325718|1912686|4444367|7744447|8261422|4215603|11996684|6136265|14109283|7634372|9925375|3388904|8641968|8837385|6371095|3381587|4329809|30001962|3756527|12839530|15664925|22994830|8843690|12127328|9086454|13578588|8717383|3449565|4289589|6372979|11029607|7919987|5520038|5583994|2834508|2741178|623264|3780821|17198974|15703200|6444846|4656422|3223648|3041200|964331|1258735|2552708|3542114|5206745
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|42136088|31172504|32692740|16561776|18610798|14990939|18610776|15748888|10741960|23262508|16282184|10581049|11122838|17127266|37136440|13560123|19406364|24831524|18107578|13412982|14141251|25182444|9699317|9154169|10800504|11389934|22604460|14325116|20273260|14458339|6808162|1565855|29636668|18129700|23504264|27530008|23322214|21616500|19673678|14842515|38399924|29226532|21039236|20438042|19476776|26867928|27106404|16762975|17654928|31492262|11099862|18930104|11217414|35842992|19469624|15999101|12173412|19134912|8782698|14058359|9837921|13600478|12874106|11548472|15939059|18674388|10607443|10566004|13930433|26651176|32410784|16121076|20085344|14416265|10766833|12882409|20123630|14316747|8935595|14380235|13975664|24157540|23210468|4559594|10978802|12583367|22383266|15523241|12324504|13319393|12925763|10111965|18869562|25746924|15469367|38917304|17136002|15035241|20053290|20546628|12072527|15870722|17692010|9117789|36458844|4616006|8747774|17846570|15858335|9651775|11128845|16320360|12473691|9488590|12715404|9170493|12562461|6145818|7009808|9975879|14081540|8962827|19506114|9449068|12451442|18573962|17878046|27049494|25607080|15872791|16373411|11994095|22493256|12151535|7737269|238205|9402795|15816517|35430788|48827640|27111348|75004896|9465923|13614135|10466541|6050365|9422871|47285192|8091492|8249233|13970174|14598476|73904192|10048331|18740912|16292316|12834476|12520568|10206966|6909396|13864362|15248489|9222534|16256485|13700566|9883527|20206328|19310082|14901057|17401758|22048162|24509380|23809036|16802236|13500894|12987652|24022568|19533492|13547163|25716148|8710429|15007131|17249562|9654902|11294546|13849669|24518148|679787|4385781|8639352|7872059|12587755|13695147|4175810|6781748|8133912|2590401|9534885|17927836|27403428|13312996|5100726|11550117|15048271|8800919|6288067|3678443|4208657|4340566|5671589|5095071|2852290|7205455|6192833|5527708|3533732|2737543|6035327|1697898|4111976|2918728|3419709|4589615|7776014|3001935|4755817|8656602|8067883|7245203|4946042|14055753|5605423|5390486|14730938|12893728|15369166|8028740|9939938|5403622|728179|1424538|5346589|9627824|7390347|4109085|3533315|2869613|2098240|6390178|6353010|2735069|2565066
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|2868704|10360101|6706782|11586250|7228465|4990354|2203974|7459191|4937072|1723172|7012267|4685162|6012182|7312500|1351510|2270296|3787510|2950892|2118826|6333335|1120150|2725133|4038052|4871325|949950|11413138|1167069|6232651|5631764|3781217|315709|64576|2144416|1633589|1693441|3831188|1413665|2981401|2336677|3701470|5926259|4345879|7591474|4604019|6787825|3247717|2159941|989336|4408865|2456517|3235460|3985617|2594882|2750681|2911213|2389687|3235426|1758104|2383044|3151613|800579|780776|448482|2428857|823092|5349608|5220496|1789401|1255140|3623787|2215309|3191399|4891062|3183061|1849084|10223439|8926746|4535529|9722343|6809863|2302659|6819030|6374602|390536|3683084|2229903|1063510|595333|1891775|3938075|7013193|8979772|3744046|2322107|2546714|2053176|1447237|1780784|1564286|1562958|1295965|3235455|3886620|3654511|17673620|55208944|8925044|17790376|3468637|1603285|8193065|2987813|880362|2712429|2579964|623466|7249986|1025108|3154641|18648948|11239994|9587337|8169240|25435884|9139072|5811330|5846608|3400999|3260329|4393164|3711695|7108536|5746500|3002489|4984464|86679|1899362|10133283|10538568|11071622|15531612|10955248|14718409|5447687|4602417|3651834|765459|4859893|2369631|6690359|2342398|4622015|6966810|10211646|7108060|2834145|3518553|2237001|2800181|2757914|6207756|5403850|2655266|1529400|3227639|4037401|4254459|4771078|2592583|2795966|1117160|1750043|2997462|4706593|5471415|1578355|2364892|3964882|2570246|6141522|7034413|3644867|1087886|2975564|3744846|2838058|2858375|126397|437562|1529651|1306136|3925119|2337495|5290028|2342473|1881780|1050448|1499703|1864034|4423758|3417573|1956695|4967703|3862778|1688176|2249689|2728731|4236832|1392776|3136476|6889155|3257175|1968440|7152321|9324846|3125625|2346721|4960815|2964626|11001626|5106376|6665778|9665760|3745410|3257352|2580733|4783148|3725261|9658789|1502218|595996|1350651|1250913|4753113|1580822|1027938|2739350|4492643|2996869|701359|1867150|1068979|1082073|1470215|1572135|2965558|1111573|608011|1156673|472527|747909|1583980
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|24204176|113095568|18411188|13918089|14465110|7384765|10723183|8055903|9819542|10834187|9575528|6574465|12654659|17991088|25981460|9775046|10236944|7581118|6957237|10268459|6502357|15123528|14054982|10218286|7366405|12440469|9775673|6715142|12075012|11625622|3726648|1492925|6887117|12100274|27473928|12932998|19961684|29833654|12288343|13510285|24160872|43225356|38284596|32913520|9356717|9904450|12132205|17823684|29472528|12298308|21729792|26200840|17176292|13216827|9760558|25010824|14194034|18649252|50061580|14001081|11411444|13686726|38024200|14157463|9544032|13952279|17098886|9618712|7128950|22347592|13101582|6106832|11784721|16374187|26096386|10020615|7871274|24685274|14829569|7585485|43235960|64341712|18594750|2514959|22060480|33949552|11787498|6822262|4010012|6867735|5578252|7127888|14813318|33467976|13922389|36382188|18142330|12941853|50140416|34240128|12564944|14622011|12579188|10580405|28403970|13851553|10780061|19848144|21385512|49823724|25952274|46999864|27785904|19160216|14875681|31865920|28989520|27676416|404146784|39434580|77916752|174106256|19485960|51987700|36414452|39114720|107451304|28859656|97041304|42107488|33701496|25266636|14877115|11306465|16720216|1029458|7061636|13039322|23297808|38766220|35523864|17226982|47824088|68855848|13694310|17429144|16751247|6783697|31387412|23114312|25986284|12605768|7511008|10844875|13862204|16607030|10810943|28567058|19012764|10924715|19047728|20375316|37213860|31874092|27882838|9447947|13160818|23338384|14911483|11132813|32320824|13219453|62019872|11159660|17872710|14334585|7592227|12789742|10291256|14600700|12163684|10190452|10083124|12675727|13096073|9041295|19119000|1337464|3604099|14063525|19214144|12397785|3885162|6087350|11617734|8255575|5100392|9722140|20454688|29308002|9526667|14748108|11142588|7677721|5113386|11654826|5929291|11597175|10401931|16153407|18015536|7182631|14392018|12554154|16476837|22934784|11622638|15638033|23636488|20882654|19442370|5002003|11588563|9275745|3041432|3672875|3656405|7387009|22443816|20904516|20856774|6631442|5760651|15087641|5038459|4493957|15898943|8791803|17886530|1147142|4400125|14169038|15284970|23474478|10966071|36579476|9802862|5314372|4424114|5187208|13637357|5910169
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|25867212|10384959|12406408|12404790|7153048|18927064|11663298|31000348|17339376|6518632|12337617|9262838|7050366|33082764|9170357|5990232|6869536|6144660|16251855|11797557|7740576|7501836|8527545|5678581|9661790|5956654|7278268|9687450|3639842|13821264|11112134|1006483|8923016|5215263|11949925|12840209|14506034|9446004|10210767|8755573|9649534|4342498|7868595|21473992|11342406|4954863|3173973|3084583|6556998|25706896|9579658|3328324|14180263|8513825|2276903|5134848|3971191|20020172|10286865|20948556|10985436|6862001|6267029|6592353|4631711|40085360|4637186|4912923|2923697|7900811|4017226|2793953|3574251|7564647|4505084|4937280|8187372|10858785|3931965|5938399|4961083|3610059|5145051|1023505|7009511|6421548|3577456|4828113|4059324|4181038|15302300|3307344|5131543|4810481|2699600|3664535|5699707|6420718|2835247|3658666|3783504|18529792|2271208|1627542|85699376|8501153|3840278|4071090|6091239|4680113|5906733|12021361|4431717|2756790|4258071|4532523|3606670|9491863|2125640|8448237|5618097|11393233|6496830|6044168|8673708|4691729|5142254|11155308|12172818|8465589|5544429|3313851|13318316|4545508|3162195|743112|4067431|17111184|24175430|3025618|2129631|31783776|3086403|2432527|1577648|2817548|4123013|8584568|2424329|3018517|11271274|940297|8875734|3137086|2969137|2974128|2842422|2975577|4236913|4154112|4494488|7980561|7066508|3239473|2989289|2152526|2268136|2593482|4037574|2579606|3919200|5063294|3778347|3022743|3406632|6295139|9580450|4078288|5282567|2972898|2852243|4203101|7079620|11745554|18895160|9566609|7479871|506796|1906723|6733345|4205320|9143777|11798169|3668947|3320179|2860510|3372577|4789630|6364463|7575970|5239056|5453635|2457838|2328122|3033295|3040592|3106464|2755772|3509916|6437796|2629886|4542593|5571906|6395079|2360622|13298368|5006483|7813479|1982943|6706283|7892590|10006119|11235700|7231330|2240529|4389996|10845227|3547647|3186401|4552449|6883766|5475779|2142303|4332641|5751494|6964966|6128508|2600640|3032536|2598104|1568088|9221966|2627990|3802371|2749873|2820978|7894014|2284058|3684655|3421998|3425283|4746848
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|15016241|17141202|15662902|12037969|11118992|20553480|11878347|8399162|4128601|9626839|12372987|8676956|8348155|11043344|13568108|13583105|12454071|19092576|8689441|19191472|7672772|24722584|10400829|9412813|9056278|9677798|7043297|10812520|12378939|10836860|15762317|2246287|8508901|17232576|14996631|19443456|22072170|9157823|25682928|13417972|11463053|7257113|8127964|14872429|18184524|13165286|13857599|27228158|7293662|11275620|20198188|14295764|20451588|18269176|7878965|7714098|12316548|12595809|14539311|18813958|11438361|23485540|9264361|19350910|27321356|24305496|17276620|18945732|11608505|21622956|18721350|26773140|50011560|27115928|28234692|34962032|29232320|66729356|82112624|46902148|18955192|48187764|14813968|5806132|2804639|10391201|6461864|9626636|21905984|11439549|7910821|9204850|5805802|6927471|11099022|4108535|3163846|6360508|11898583|12984311|5098213|3456914|5891597|12153544|4754815|9265517|2928022|3845199|5430696|19357100|4191011|13020901|6450431|2734840|5931578|8083716|7264124|3982291|12264248|8471156|7031270|3508433|9964832|12961733|10297161|2371030|11219319|6023908|12291749|8462394|10365412|13174211|3894225|875297|4758374|250876|525923|8284298|13607545|2969456|4746202|26017980|3307164|9499696|10010671|2233464|10550766|10210320|26053268|12613547|6743951|5510178|1326233|4892782|5810184|1811931|1859172|2984951|7455539|510143|3806950|4693764|5496023|3773295|3178329|457745|3279925|4039358|4847428|2625061|5620842|6104152|7535875|3424686|3645222|6972566|12041103|3448910|5724110|1609168|3472769|4312593|4425040|5521630|5653859|2564841|4127331|4743|4249646|3584377|868817|6372099|3098024|5833763|5602487|4709264|2452782|7848517|8495925|5032432|2397334|2703085|4527940|2509374|901073|4163657|1669490|1527363|1541542|4435487|6466558|3198199|3139872|6003254|674568|5022103|4484758|1974088|1109857|1760045|13156113|9230559|4694226|7203101|15311725|3154467|3713710|6193859|4709918|3922494|3371337|6939231|9380558|3092150|2380251|5899511|3755516|4233896|4704799|608689|2722919|7716880|4283124|3777489|2303380|1315748|5375618|4691350|2862521|5566070|4287694|3793677
04145|6870|/equities/temple-bar-inv-trust|FTSE350|300482|443751|354280|252940|412831|339688|311029|708600|215071|361671|190057|349055|173729|305678|337508|253234|337628|472714|315385|325764|369258|315153|276014|168037|255654|197290|454305|196139|167039|169234|107699|56171|187006|166606|199118|262083|294979|214424|255220|317998|217211|189355|254380|264443|952523|235825|310631|379362|304292|363114|148755|397595|169296|497465|186348|381794|180909|196367|158277|217021|192068|151295|888717|357042|353374|258778|492039|263396|157398|321775|386856|324918|652995|237100|244252|216727|184168|127266|263674|181245|167968|141951|128188|36646|186770|377730|202369|148206|163097|146703|133191|170040|186674|154121|252090|226553|135368|216488|175148|371992|126347|237365|157840|150089|172282|202257|205337|254326|191531|215442|423871|336697|171952|179065|225251|168220|341133|151587|235294|195866|313365|478277|448659|552635|588082|410697|362282|329372|480859|415127|253161|406065|264249|289416|213377|27412|175917|250299|229125|313258|349064|164357|332353|196929|519976|431956|247222|194766|198072|196447|306841|208587|94017|229614|155556|160051|183498|273156|162780|136329|152838|584759|213552|321149|393796|194851|287586|371137|619879|213802|449382|350021|184138|238029|443474|491950|305350|388189|337549|273049|395189|387719|237283|784793|287932|353749|171042|34422|238115|325862|175607|198123|659973|1205675|363078|581859|1045851|251250|376303|381587|283203|705531|256644|396487|220549|270042|233307|310820|326320|511297|202336|326368|232503|308205|168088|431508|329250|172641|196384|289928|218891|387204|581785|397372|320124|619727|781022|606329|296618|128624|70686|33490|25600|56219|89100|22834|47500|119400|255600|5000|5000|30000|60000|115000|25000|3630|52500|145000|76670|55000|80000|109392
04146|6817|/equities/templeton-emerging|FTSE350|18462996|20234970|12566565|8927255|4829040|9156940|13436165|17751140|5500540|13095515|5037035|7276170|2489220|52881288|9263085|11196425|10751400|8921915|20326536|40944768|34330220|30723430|29848680|26770080|23602190|16011205|8491090|8352680|10220060|7097920|15772415|399630|55093312|27113150|11319280|9309760|14261195|13156250|11012675|28606224|19146624|6476245|7628185|30092736|22159656|21963204|13752955|14045800|13144735|18389484|32961080|18626064|3870050|31394100|7382640|34991352|27792456|22301040|7460395|13314060|60898244|4833740|60487836|20950716|21059976|10685415|7952155|12342830|5467210|17128350|25180544|19693280|32241304|11582110|15918850|40621600|5598510|21444876|29942784|17418680|16690935|18329440|21002076|803465|6879920|11868745|10856805|7865200|9121900|11785450|20056470|17972640|10606800|16051945|30233320|16581310|17413360|27536784|45210752|19868304|33640528|36930300|12481955|13797020|14231515|84900576|26826416|32568816|17925070|11283510|14914930|18955120|11873890|10956870|21005350|27464196|20371550|14225270|29688124|54219984|6648480|15876220|27793990|19312210|16469400|20097136|24419700|9147060|11193350|25736580|23696110|19740644|16256655|112496736|27275570|2016285|19446150|25391140|33108176|10171460|17958380|39511648|11110685|37420336|31570584|18938390|22870176|30472040|26956696|31055290|19339496|17311376|7778000|12333025|8884240|15321685|16454555|12940910|7616470|14669345|32582536|123300144|50125440|38028880|36913064|15976150|18604344|25963180|29313990|22098964|23801610|15932775|36211600|15266880|16084220|31724324|18729730|16664480|14946010|34153696|30229936|21786940|23163880|18692480|13955330|59179116|30957496|1631690|19043376|37682136|22658816|20928904|18466230|12741045|32206676|24221490|25365656|39322464|59044840|15136780|28805776|38758084|28900250|25255620|15720605|52356840|12105000|37078288|10756385|14874185|22268736|34420884|14571635|18217696|47448884|26390756|53716300|16835350|12496385|18273130|28494140|18585090|15680400|40014200|70699656|12540460|21932024|32529510|20318496|22035444|20374780|15828120|19017850|13727330|14826820|18314350|15785625|29646976|20106490|2811665|9912455|15377155|14029080|88714696|30772536|19920360|14534960|15923460|29064090|19030984|17849784|4698545
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|1314327|1442227|6154012|1076051|1224140|2135230|516772|3042317|228383|1365846|148022|1960022|612939|203451|391677|1545790|501125|3196794|1681362|1082777|959280|1713208|4015105|1908829|498679|658264|423583|3726178|3499823|1555187|181929|0|298197|262950|352979|574382|991011|766107|2132026|2886633|4004910|1096842|262782|944152|675728|1863337|799995|1068693|904652|1662093|3337151|1221511|1155645|1809396|2516871|3555900|1807685|1404063|671403|215434|603821|1196898|549522|1411031|2343636|300836|759815|579482|470456|1865314|3284632|4747852|2956848|2250458|4264611|2030052|2209236|329031|3445139|788480|1357083|1128749|1303416|74420|1299142|8711837|3174393|1233122|1581043|2026841|2422206|4784351|22255380|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|2014677|1410116|2250157|3134407|2046558|7078437|2206323|5817338|1917623|1136922|10615655|1495505|3797248|3145159|2320088|16553202|18486004|2508813|6533428|13959128|3081436|11762891|3454931|1504273|2245100|5078836|4678163|1403742|1264269|1246299|638860|339408|1280415|1144111|1465037|1114544|7212382|2004322|910715|2058178|5037635|3426609|7665009|3798941|8646570|5156009|2684553|1807081|1693351|2555210|1475508|1966975|2367471|7739615|7919847|2340380|3151687|3385277|10120487|7987731|10272559|2871583|8204658|3130635|2154262|3748149|1750862|830409|2721687|19941064|4298789|2491538|8185499|1131984|1496324|2730355|2186259|4564860|5844362|5241172|1257158|5780815|1853094|563766|802655|2413738|3391927|2497484|1654457|2539980|3601472|1220950|1055237|1571245|2055586|7376795|5098578|6038075|3332551|2841068|1680490|4475583|6728981|2423412|22789580|4160452|2778044|7101190|3441517|3114675|2598187|3119016|6896811|16735790|3918928|5635995|2632181|3809018|4249572|5644582|2527189|5071376|4642269|3492710|3105341|14095214|3935375|3534744|8467397|3313704|3720034|12220265|945013|1032293|4013186|127432|1123502|3379603|13061823|6679875|3568888|9323184|1158189|1262918|1588513|3404966|6104896|600530|3845766|5007921|1006368|2397607|730567|1844874|4874507|2052712|2094211|1517136|2751490|3426653|1539493|3729392|2049719|11690400|3910262|1314533|1069526|1542189|895218|1319777|5520357|2386445|4018230|737067|6145906|9080845|7888884|7555713|3343115|7478221|3393942|3678519|3133447|8734377|5881420|6019055|9685424|354324|1028062|12208873|3072886|4812682|2099499|501555|4689415|884769|1140150|2024836|438808|1455457|4502755|4846292|1537939|1938495|2045440|3639606|7127751|6097822|66679200|1959791|3039714|2239510|999036|5066202|2374982|2661652|1100472|3929288|2784171|1102368|1490179|1616502|2677356|1200845|1047411|1276754|1274826|1780494|1672760|5612962|2021684|4139066|3042757|5069037|1840989|3921865|4140574|2538481|4613181|599593|1973323|2708608|2550645|1398798|2078592|2372834|1068714|1996694|2861526|2173453|2320066|7797141
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2355169|4703169|2900616|3524737|2957468|1720271|1279961|2565554|919420|893343|2248758|2340889|1072170|13006951|1065352|1870421|2351587|1164612|1340803|1859151|708980|1137566|1791466|715506|859978|1410160|723963|1585142|927616|1253374|417316|113149|536815|698683|1123074|1201096|381489|770846|1757952|5618303|2677741|4353676|254551|551652|2061168|2404701|1058358|979842|87916|1201033|1293692|1890468|729002|2356915|1385338|1587890|1182359|3915330|1663305|1456745|1929185|309331|445614|2340472|976410|862154|2777342|579338|703107|362846|1506079|2618086|2762360|1678275|1147931|1619197|2465294|2084142|740539|654078|1766750|350010|2532835|53586|1060653|1313571|1385790|259846|1867852|1784713|912870|4182720|10603119|800338|2008815|3302560|1032908|366290|192403|783720|468434|1289981|1020990|162163|2271289|1538577|2246201|3983764|1538599|533622|3754007|436043|1151194|2117537|324748|611847|1351791|511468|1129272|2963663|1147912|1847900|468050|1187048|569548|783364|726348|1565746|580918|670014|2673534|1513946|4318308|1384586|274788|18672|651283|425872|949525|1103915|1033143|1762990|2291781|1031429|136829|614054|234430|1065221|501186|132962|1324462|1147704|389201|747695|1911942|2147131|1941351|4497462|2062721|1353997|355021|283596|2283016|410250|1046327|865734|324905|2202917|892007|1917209|1252156|1168284|608126|1040122|894343|1811028|626209|1715283|6882852|292162|717819|288350|1779325|418968|2223219|185599|308944|1506|44152|683416|1214943|297367|838141|145165|1621527|1835853|278859|1581334|1313436|574776|449385|487115|697548|1683601|241791|448257|36898|326694|479366|240358|165322|46139|130356|105542|287143|384700|179962|1438051|349154|2084576|110312|493273|1515851|375037|330079|475253|321326|3400529|1096491|980386|742838|461329|386791|456844|1177885|548007|546618|553709|554160|89057|4476|895356|191393|723207|180853|367499|1101895|1021149|335591|529025|395844|1062128
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1801876|1068688|1904614|3815933|1886219|1048040|3466534|1163238|852117|1187565|5709052|7324515|1899074|5763067|2565310|5841305|10407391|9558367|1696981|6917359|7105620|1740423|4287017|994064|857568|29141604|1486342|4024494|920217|8577534|577385|159803|898966|2332090|4704337|533831|3836412|12504843|3147979|2993831|3498462|2672314|6518601|6467238|4618615|10118983|2712798|5351647|2110446|3723839|4732929|9489131|7262624|7132927|1796413|1557984|1469289|7503450|755234|1763521|11390518|1321640|5673407|2769958|1601611|3195703|1838292|15706498|6544548|7559838|22369600|9793689|23910424|16368529|11779643|5975122|2929208|1414095|8718772|4871135|514224|1148347|2022215|293445|4954040|4652737|4435408|6512801|11359430|8808163|898354|553172|738206|2163676|4806747|4055502|8096683|8615476|12367426|5517387|1563702|2103173|6525450|4862541|2421203|931751|2410041|6322793|2574484|827928|4071679|6318757|613917|3265557|2340177|908183|5639410|510275|1805410|1476929|27926888|3150946|5863605|3533434|4313914|4194297|2758962|6529957|2652174|5060772|2757239|2634545|1790646|1575216|1418425|268832|983406|1895788|9177942|2740199|3351894|3121892|1035225|3268170|317177|2044993|2968846|2044790|642090|1642384|1219054|1778277|960887|1733120|688261|809953|548463|3362931|510187|2080303|3755150|3404024|2379462|5926758|909438|2292135|1976445|3893389|2773606|1495528|1181700|805717|2147783|867672|366864|808774|915752|2708018|2246851|1904986|869770|1820774|2183578|8317964|2490600|4229724|3378207|760588|1286785|2450545|4365367|2880339|3265521|2458063|2478670|694711|2648995|2517213|3318799|11800027|2567726|1512991|4002001|4392821|3211007|3248184|5929756|6008699|5694025|11220600|5830581|7022503|8847729|4961772|7924531|6055844|10849696|9644519|12160054|14913760|10418470|7154490|10134503|14261110|8291837|8265035|13807977|16585278|9697013|8426953|17879808|10313092|9051978|6328610|15332025|6306810|9262594|10664158|9303697|4506952|3762358|7512066|17430786|8191657|7801426|6453744|7759970|12372912|8184774|3215071|5694258|6337832
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|20993|107186|367872|10755|959111|148222|37851|85584|226871|860244|1461875|509531|296004|244149|651693|29503|471917|2708971|33995|37599|8404|33995|48054|15647|11679|43631|31784|30727|24618|66053|30510|22400|158537|5703|14849|45661|30510|10307|19643|2351|94975|9825|15346|170125|3296|12596|7739|47473|1399|25465|6298|2141|3519|2449|28929|39888|4898|90356|15395|45458|7228|1399|18327|1399|31343|69979|7452|0|4653|41987|49692|85318|8159|64744|17613|35598|24289|0|53883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12246|32890|0|30090|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68579|0|0|0|27431|0|7746|37592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|2613304|664444|1154408|598918|2556064|1139398|1462786|724677|217581|667055|689773|1128964|610397|465841|1697545|766068|1476312|423519|86866|470202|354883|1129741|1955724|161558|605491|814311|1586741|471192|1074838|850203|723596|329918|1100294|557328|1211304|1668723|795565|1677253|803233|508321|502581|1940474|425339|1951699|1857679|864351|603165|550491|255940|649849|1044630|999258|321292|596726|191820|79098|434902|734948|322691|731581|1979081|53923|599456|1640062|817182|457747|141585|210940|86445|1514699|419180|1637937|78447|4934|1231667|1553234|2085491|542746|1414740|369570|623255|1157290|1403313|0|96982|1573254|2582231|105308|637967|235665|849164|910381|47675|58168|1505991|9918|18598|184937|2351867|1966323|23136|53095|160889|103659|41992|956691|166155|78187|129700|928664|596604|869016|213646|678507|87101|54110|1163986|25062|997|590685|295444|1858899|67092|5440124|67416|37785|57432|1179762|511638|144877|339539|1309701|132409|427892|38014|750|12104|232397|230213|149398|681421|629109|548594|579093|846997|178177|188867|39414|23475|232156|783949|332614|428129|466425|531933|63064|165368|208251|295082|300916|14073|172997|1046064|1212627|494498|546463|701861|211837|102900|1091946|544310|370781|198575|89350|891463|1103957|380244|461390|1517680|597283|287343|153730|67653|8533|59256|53412|1755568|0|41250|408341|216737|20737|371316|229804|181071|218124|12200|87749|229439|475217|85102|300339|59900|77990|30210|166720|923203|91200|1695350|203543|1057263|1078890|113549|788880|1595867|308998|1334200|1737494|41807|20532|10659|36650|145542|94551|145289|735338|153321|304487|349697|1067917|769791|1223904|156260|141167|5300699|1827550|102633|724246|858149|54987|10100|126460|100633|171883|173428|315828|235086|612300|692132|277757|49588|534070
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|66959456|55281032|60470492|51399848|22032340|33460968|28574756|27330748|8988757|45176632|24492684|53589984|28716570|36825680|40158344|14145719|18421878|13137475|56467840|19471446|18883226|17456970|18924102|17163072|33939512|18554172|17618440|13043761|19530220|20085520|10917280|2772236|25292936|29890114|28767022|20043640|42072360|26719012|20438202|26273832|23595040|36043044|33058254|36815040|54053920|39697828|22776736|24647460|21950286|38635160|23205846|27441136|20478218|26366096|22694416|25006706|16862860|35302332|41117288|20770298|30514756|17251148|13494868|17523540|27295396|17048990|27853338|32112860|13890179|15069221|21669012|35595908|27379512|17835480|16897342|16202322|19991008|20271590|15877705|23721182|21808988|28664680|28192920|4348814|15606786|31391292|30838226|17807168|24143330|29339402|46519904|32214230|16722699|34491840|22392280|25771186|20611672|25229048|24292106|30461028|17569202|15506632|23773146|31343036|41415684|14884446|23307766|33391180|34508988|41291660|25618048|26278370|36905088|27726376|64076712|36324160|47220584|61866576|24207696|18816762|76418280|38428560|30363492|26712078|44542420|59236088|43207444|67124448|42128316|55162172|47003644|45309100|35867368|36905448|41458820|2187962|8857698|38616476|38888720|17624574|24793204|40793152|51213084|50595472|21972224|22166064|22816702|16599288|14752222|20508026|14083467|15178346|11341856|17100346|17413862|19021634|22766922|15312231|22124938|29564704|18547750|14630374|13040650|22574018|27958080|13283001|28238304|27995212|20476770|26549546|28610162|36285812|28331696|22177042|17008874|33795076|23665710|26074960|15675411|34419508|19575982|19472342|38907892|14378689|20817934|22263746|14153211|1375746|3956967|12080562|12408855|13886991|17144438|13539519|13573436|23688340|11821293|15012853|24580708|17069104|15607770|22108310|39572272|18396078|15138773|15896302|21199760|20019310|30121326|16250380|14698009|14379116|19536212|20155778|13066948|12680984|15918690|9872385|13157847|17727452|16348972|11198681|21588418|16746567|15010810|11078935|25897916|13959977|13821753|22518124|11885045|16776192|10334172|25615636|19640552|20246042|16802862|15186014|17395020|4150381|3881430|16142045|11683669|8744156|11012476|16928914|19148804|10972732|13766111|11056120|15298459|16248758
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1038064|262409|302996|340084|733302|338845|686431|440327|70671|332738|195885|127230|773247|572798|3139361|269437|505043|15659010|245824|204075|1792515|2029472|107668|291151|766998|399572|4103259|45938|562578|88045|1295938|11318|25763|239520|363711|719485|128013|91209|414293|1382007|832658|656641|303904|446830|1881339|710755|246299|163796|158084|310827|931553|694833|2850682|207884|446399|680789|2262992|2520995|305398|471254|401341|74393|86615|58223|161238|181140|320663|825201|425676|1489389|967744|1239524|106827|101236|50353|2099740|98284|223293|559455|202616|303877|535539|60943|88396|2412431|1310479|153851|31490|140467|905111|227790|1190661|69782|227922|121274|82376|43979|166969|482933|111383|54881|127313|709452|674508|662286|67446|200032|180319|73593|389540|14314|7417|1085969|11217|80557|22322|616293|56980|692588|1970672|109265|5241|0|9172|0|0|0|0|0|0|0|0|0|43765|0|0|0|0|0|0|164119|2735|0|0|0|32824|0|0|10941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|28470924|32025164|15990462|10173285|13305007|12491091|13641759|11129754|10923994|22866190|22059528|13432764|10535236|12068167|11721364|12368004|6398830|7773336|11928613|7925518|7901379|17793692|6870257|6039498|7635883|12253519|20655766|13750153|8791166|11422974|7056215|1147041|9810530|10400388|19435226|19942904|12306109|10237449|13962529|10057889|11999964|5017710|12984782|11002190|13227008|22208188|14881815|8937903|7754655|9447747|7338644|8159679|27768930|10817803|8040985|10613868|7814821|15307960|8937357|9466982|17056198|25957982|18002624|7517043|5581774|7337633|8107532|12913100|10768371|13246786|10602553|15542160|10368618|7681553|9635866|12601500|15362649|14723806|17384676|9137738|16507167|17874980|13490035|1540140|4282365|11256250|10414905|7296129|8623767|9413149|4040267|8822635|10206027|9913856|9439536|7526771|13088603|13076901|9533829|10089198|9660759|8307619|6339662|10932360|12866142|7969912|3488839|16590671|6045147|7561683|6928033|6776786|10161709|8167399|19760536|8509390|9196947|4630406|4232748|6500638|7586901|8735315|9632406|6525666|8958215|7096352|8329548|7749692|10374098|8556814|6606249|8867356|8292472|12811014|5039084|238925|2997679|9041662|13542801|5382961|19238656|7515630|5816568|12676269|7754252|5981275|7257890|7345328|6107965|5516776|4822342|6515309|3809084|5017887|3864530|7849602|6670278|8515272|8773115|8659769|9723294|7815819|5661290|6457782|9195855|20834408|13986563|9283467|7361207|8854362|6119067|11687137|7568704|5149304|3809084|12273345|10167934|7151269|10263631|10099501|5181476|9576462|10595430|14491528|10813567|11000987|9484710|396115|1538932|7546295|4895378|9387761|7264955|3824625|6732649|5755986|7738962|9403852|9416957|9410703|14220770|17785696|10922575|12377512|2890038|3612045|3190356|4875735|7871168|6823508|7384038|7339404|5998803|5655016|4841806|3855871|4831508|11266896|4274856|4862224|8042864|7524016|7985708|9543422|4338942|5078143|6819125|9061813|6923422|5074706|8099286|13428697|5276680|5839815|11905729|7241032|5531277|5395520|4241096|881185|1583723|6339385|9035738|9974548|14716181|5566392|5686284|3984075|8557776|4032718|5755931|6468006
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|2567754|6437156|2204894|2167865|5248748|3179321|1125137|921388|631924|816390|1155708|2035892|1239001|1480227|3189727|2288250|885533|739196|600387|968189|697759|2097857|2078240|1829180|1699994|2569905|1301369|1283279|8740476|1422716|521538|218968|1914220|2714668|1199319|950726|1119272|2954465|1022498|1977371|1003936|2883084|3850404|4905433|2275493|2970854|1772281|2922989|1695470|582785|633718|2671962|1367530|2490632|844113|812474|3018791|2564439|1150911|1132888|1448739|1057348|2399180|1078697|740085|3461683|4563183|1194165|840139|2261388|1122390|2692949|932735|3512093|1152699|947679|517199|634631|846833|1014491|1524603|732141|1301784|382506|1093288|877351|1305060|389388|2478884|793408|1335681|854945|826052|1707106|441129|580624|357285|787708|1957066|1387435|362931|1499301|1067242|374124|915970|2385143|377455|573879|1396680|633872|927335|443006|265775|319265|1204316|731443|898512|1700290|254206|784649|442604|328116|729854|529242|919104|1012571|714344|402739|696400|836417|336402|1917651|1472342|500371|296845|11386|259850|1311149|929540|1039058|898543|608013|542886|427632|334595|321075|253200|144369|390045|606162|544929|400352|683169|522188|683761|977605|740333|1342709|1442271|915530|1785601|710843|966467|1154123|1259913|250333|616280|669402|657182|828355|732884|1513949|1237666|242354|419374|639330|772431|1244792|592253|1027812|971315|1409455|1743849|362345|304089|763631|430186|33055|3325601|684390|1743570|604052|1277418|696195|1132834|1523288|1111155|459442|1329306|1709312|1220367|665314|800302|1365905|1151323|363806|812184|1003517|1010610|1311382|1688288|1301171|742636|774429|1223065|570788|721097|550196|716285|657741|1283005|974780|1054660|365056|356142|446269|993318|936980|1174665|1081191|1403276|809495|1375851|1036568|1442516|1706988|808117|959182|448207|71250|182942|2007796|958041|585237|934456|1226348|783260|1253353|619850|952872|458560|388238
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|122163|98627|333159|471291|147873|874860|2190964|858175|227893|192444|542547|65487|461714|300734|427248|274409|2392713|539806|124604|128332|403808|236763|287852|1317717|1569750|284997|320108|748169|532357|1102578|1410015|6857|194852|924595|1407910|704181|173163|1217535|948454|1473416|967707|126480|915149|1498907|592207|270715|328381|278724|158891|491133|291692|1884313|85822|345297|767348|166943|1014435|540644|1513491|1667970|423156|1169639|742496|482256|448460|1054292|1133493|1081945|353064|1374276|279543|818261|1071952|1070119|490687|2012171|981418|377158|2051320|3893728|671637|1867033|2064895|32217|1286723|1429220|3135194|388168|270460|112885|22770|126275|490167|147069|717287|571719|192522|59165|2191464|1576871|27308|52167|2751090|968976|143476|63817|186752|8767405|5649434|892320|420457|1992780|119001|590388|356360|240449|302078|705966|52222|204870|110815|1450519|79306|81025|50953|18794|783912|729616|667355|1141164|60320|446377|849581|214469|3455478|1633|33911|1309629|2033562|272564|120475|1579483|99855|74485|392513|202143|9524|187599|1046643|1283014|227220|30550|1824134|980353|843190|882399|4067065|439093|352744|939203|297104|205905|177134|83321|65844|36928|2649337|103503|94432|63055|113300|162404|86707|451582|522147|559910|434481|412040|287631|21364|23956|68706|755438|947164|2244255|53203|229074|2100|20773|147508|308080|1083882|178356|378443|732831|308448|447039|554201|1037695|590010|390120|352340|2150231|232185|325924|600491|640383|1585505|138619|470094|1519729|6452|1135455|820841|2138592|703180|760573|312720|262545|509239|824111|1150759|45662|1208399|235746|370032|113477|1224396|1003528|216985|1089252|105728|1217816|142941|121123|1758887|228598|586043|479303|11936|278397|1446460|2387767|239636|120060|1588790|528157|1053209|160092|90347|60951|181012
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|1159720|732792|1783348|5385796|2103263|1948188|1902986|2236531|624797|2816152|3157238|2752812|2160398|3137421|4191299|2309023|3221750|2025737|2219392|3485190|1803371|2406164|1949517|2298431|1456415|1904814|1738269|1931875|1074966|867047|1138095|116972|1036359|1716954|2418442|3024021|1490895|3243020|1607398|1477335|1504200|1717160|1474188|1078664|3175385|3673067|3407408|522667|450329|623331|3087028|2840228|3791560|1877102|393054|928690|1981111|2569453|955075|1700339|1069008|492573|2703794|1178867|745435|1319760|3544136|3360448|648053|1651239|988425|800101|4288792|1501682|1982075|4271347|1280768|1850662|2503886|1328639|737865|1698644|1353524|175632|1490924|1350599|1632180|2210732|1185283|551585|976528|883530|1132293|533755|689775|394811|2209731|390084|2175762|1221264|239228|1158835|1737460|917333|1592596|2544544|1025131|326059|625139|1303112|3158092|1040637|33035|152813|532551|134602|444055|455926|456591|2899904|1216733|735314|1313271|2568107|5801994|1258485|843227|1193017|402647|1069634|1280733|2551811|1371814|2528377|2651180|5458|27107|1056548|2009355|1337410|5003465|7093595|2883496|3594626|518123|434958|709809|2551539|185756|1135824|817575|3203075|2126015|1624737|1359618|618488|2880482|1522018|2388902|283554|1527768|1640106|1706054|2105306|974298|1511803|573013|1408150|2813050|312905|1242796|4375988|1451678|441697|2601800|7912250|3962164|1273103|1942781|638613|1879814|5068579|1977224|2554421|1202263|1204439|1288750|34473|705736|1155780|737115|976362|391978|2230491|1478355|955559|689357|3183080|1795538|2452609|1404409|2529861|979895|2946952|336351|594088|916144|933428|204339|621731|877199|2497651|1201884|792656|1169947|802102|1054891|305153|997229|1243800|778395|513833|491762|1322810|519515|416785|1749987|1773897|5478719|5378612|6166362|6165646|2028007|3494048|5953911|1581191|2474322|1850307|2244480|141527|235511|1834736|6027267|||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|1069774208|1450631296|2064000512|1331482368|1085038336|1550473984|1124173952|1105027456|1011553024|1191289856|794558656|1050479488|1269589888|1110900608|1530939392|1302989568|1584286848|532161088|789446592|869488192|642947840|817157568|1178643328|861007616|985586432|1176519168|839094208|632612160|781716160|1202868864|378073216|86350720|515633312|822804928|765902848|758470016|532877280|990196928|990365184|770282176|1004344960|962062528|1204444416|970115520|949783232|1735616768|1288542592|1463248256|925808000|841021824|874475712|715461056|819613760|898332800|765529536|891170880|837753216|1202343296|844811840|919862016|1265738880|785522112|661226560|736159040|718280000|1262188416|763176000|880083328|679727040|841891328|967884480|937416768|1028784064|1072419648|959057536|1029028032|925908224|1442558592|1243531264|994890368|923428480|1369652096|849089856|206755616|541092800|701520000|592202624|526402816|500674944|645064320|594999680|820947520|573013248|686728448|629774912|509471168|616553536|731975616|715134144|460172320|602161024|784225408|526726336|470582880|347502208|409545664|388733152|337462432|482316992|538049344|370551648|295150496|377928640|626517888|572334784|492189440|642671488|491925632|529254464|550491904|763274880|625991808|592855168|623297600|625940608|852225664|960416896|1476392064|1529367936|3206421760|2097934848|567086208|618684224|395201792|256752944|24965830|126245536|253485120|307219584|299393536|365296576|694422784|212017632|200961264|256542592|470486912|185595440|174933312|190280112|387910368|286330464|196776944|114084416|205867552|129130112|179149360|300462272|254697872|207122288|235574864|371280512|1038705408|297031904|180570192|267104624|157489840|191602896|228663936|235518528|177839856|195188048|235536176|169640672|137960032|158543008|168824784|137511520|119877328|125514936|157644784|124690776|216871584|180402944|278088000|806864576|184620768|286356832|8068560|40083196|130239280|94848368|162171504|91178616|162446832|107224592|102626816|106574200|132651952|139435168|212302288|198977472|143199968|124208584|146910576|201899120|142953056|115443128|165812080|122237416|159222128|95680056|144696048|143646752|171505936|147946576|154232864|109929408|131580080|83524000|140133392|93553424|52372900|91277928|131510584|63469732|106981440|153485680|119556920|107265168|98287248|135841328|87003168|108389024|103579912|90949880|106826136|146189680|129940848|191271584|50001428|70258680|221114384|96737848|138857840|123895552|187366128|63596536|97723992|98891232|74322144|73412432|73070928
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6052391|5035656|6420246|5558100|4721295|4370061|2591592|2205849|2527908|9911355|21816960|7123921|4026949|5702961|7638431|2918746|3615186|4128490|3838297|8388436|3509385|2865981|3360003|4501982|3424923|3186331|2067158|3072784|1828799|1514742|2717393|24034|1477024|1786579|1530713|1582862|1232499|5265605|1653366|633646|2276733|1923069|1715146|3289938|1717678|2665943|1522581|2506474|1707638|3741114|2325147|3003019|1174826|4533802|6140959|4557557|1193023|2148631|3098650|3808257|7053326|13717748|4230903|5918425|6636561|7130385|5143592|3155962|1240899|5725353|3909609|5426224|2449838|1786647|3253196|2248794|3424040|9795656|2187508|1821746|3029511|5121715|4925439|2480091|3505866|6558301|2593579|2235815|1862741|2181135|2267903|1507046|2711072|4514311|853836|1450859|1384286|2950025|1109300|3419945|3986414|2562381|3348436|1491447|2204773|6828356|3345644|6984099|1953923|1063192|3409201|3897993|1374401|1552710|2238557|7761426|2267355|1560735|1488703|1584402|2223318|1190358|6399926|7752274|6557118|4707504|8414599|4113315|1573733|1324267|1699915|6980707|2423591|3738935|1510075|77961|407255|3224523|3602672|1018469|3217858|2294395|1515757|554986|1411741|2085051|4116506|2329639|2278013|1580687|1077088|3140629|2060589|5704677|3773198|3300654|11487531|3531230|1475124|710256|3178890|1496447|1769350|1742959|965182|2022101|2853051|1416575|1825496|3040215|2427619|4045544|9333010|4887890|3620290|5981515|2355766|2729862|5921820|2497176|1996762|7093626|29044936|2560108|2811536|1887918|2494203|269391|1119705|2570196|2886018|3059915|10445336|2681757|1917018|2539547|1207074|2418649|3389499|4127357|4417371|4694446|2190213|3888773|1525112|1381148|8385632|1217970|1587327|4317015|1371657|1238974|5488235|1739924|2522629|8261171|297600|2305826|1744169|8453652|855995|1005519|692727|1050778|1276976|300639|3278318|1689976|2169483|653803|894992|1303420|1972423|2104870|2299648|1903031|2668419|6328137|4913864|247086|523176|1388895|13184329|1574897|1792626|700344|1223037|3796178|2013542|2804048|2271137|1994504
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4758334|5264867|6534267|11145824|17613872|8305948|4636249|5473443|1453755|2557517|7422723|5665217|2342496|9568791|11068728|9553626|3613565|2634546|4083336|6749125|2868945|4530524|3858213|2077216|1731676|2255948|7487006|1961679|3280710|3749297|1744580|138285|2551956|3523728|7281036|3290394|6509298|11539447|7198489|3375922|5846922|4290199|6434276|10915783|2200937|3850868|6472054|1763058|3167042|2004261|6186138|5489826|3471788|2115951|1942784|5025607|6494867|3310842|4694975|20107468|4360124|3563602|9181702|10904115|6235707|2742652|3729426|6336227|5257471|4239711|9620903|1986588|12139265|5760947|7900644|4781368|2850810|3148453|5987761|1613866|2634548|3675416|1269224|177886|2303421|2318511|3058606|11135415|2393558|12428041|2593728|4390370|4953296|5087614|2951240|5131267|12533827|2549366|3896683|12263212|8114910|15256007|11366851|3300226|7217754|4786971|1887629|4631128|1142885|5139934|2076932|3082165|2193127|1869187|3236809|3765134|1217422|1638315|3033371|12188424|4802368|4249922|5701010|7512253|5385909|8071773|10902982|5306327|5276402|6062686|9873246|4871915|5473193|6096939|886103|50497|1151949|5909493|7303781|3747002|4578628|6374661|2719132|6576091|3908053|6089234|3675507|3970166|1277418|4695060|1529968|3120313|5755429|12686688|2040364|4934118|6502997|4525332|860245|6480280|4572740|1628482|4744755|4732046|4295411|3442370|6738886|4862846|3613252|3310084|10671048|3683179|7241763|7877257|4221668|20941214|7742794|13991947|7020744|5694032|4388739|4716290|5480701|9915659|11020473|15823563|5859008|16554|470797|4213079|4978091|5486787|7583740|6276973|6698821|5201059|8737234|7169613|5067186|4511270|1722577|2753943|10735923|8870743|7661054|5304761|5966337|8767616|9564386|4899573|3784782|12757103|5933624|6763285|1852734|3979752|2391906|1049263|1923991|2777115|2177685|8997157|5304513|5509796|2442114|3717729|8146184|2644496|8763286|8773933|12255066|9554550|2652228|8058225|7005647|11615952|8085506|9881322|5426485|512732|1546317|6287119|3675736|3806961|1794466|1935154|2378863|2372799|4156684|4426584|12846604|5434233
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|8883668|7519591|13415741|5184759|8246863|3893676|8219671|6717211|4203664|5903817|5240632|5252573|8870305|15535906|6497491|6240592|2404016|4384073|1924040|4168048|3791026|6023581|3461278|4748555|5737370|3681294|4628051|8288416|9854071|4562361|2043668|372845|3253336|5725329|7248777|8287230|3437980|7175811|6328484|8740873|3957052|8024329|7786317|9593851|12644461|6694410|4301841|7718678|3640380|11182915|8314821|3246893|4528108|5108425|7974334|7103948|5171809|7665939|9423638|9719071|12080409|5952874|6568829|14046019|8437203|17553906|6657288|11342195|8209688|7931905|12590597|12649468|8086702|5868554|12749587|11131347|7011592|13381553|11042556|15159311|15769184|14522040|8167697|826773|5766405|9565861|13216391|6678464|15115748|10664715|16509679|14186413|14443659|35607492|6538408|7687377|5699097|8336891|8133635|13450821|4143225|6510381|6550972|4759792|7284722|3963814|11793643|5543722|4778577|6056292|31349176|15721415|9686599|19433462|6259747|8420810|35771568|4254422|6252509|4874519|10038628|11350457|9251134|16705659|27707316|12190607|15600860|16434792|13967944|13511674|17300540|17588420|19586236|14762294|12644370|398221|3684237|9418584|11619710|15329021|13980687|16612188|19405080|25852994|17554352|9746001|9469170|7968778|7515400|6674057|5565475|5110950|6650886|9758066|8890874|4494462|8723963|4625328|4305878|5893486|9622429|7128012|10205120|6580103|7123835|7250377|11771557|9184351|7057581|12097415|4353823|12024929|5931361|5876129|6214033|8316630|13072262|14384332|7879289|11898743|6472492|7170436|8695723|7521441|6099359|15656027|12802483|696483|1295589|4635035|11247410|5606644|7713344|4338364|7060388|3695177|9700688|7450561|9177288|10682749|7791776|6112788|7628594|9234327|3727691|4711076|4303391|5592808|4383128|9995269|8603985|6663342|6810708|4769834|5509828|5444573|4520314|8181956|5801160|7350842|3972851|6539517|4556732|5409048|3970029|2638510|6896934|3686988|4126680|4685689|6214332|6814659|3933294|2829298|6442314|8166253|5008894|4427426|4350081|1060485|2082658|4337879|2553850|3989423|2345818|4470481|2930691|6139225|6500634|4699698|4627218|3159134
04174|6875|/equities/witan-investment-company|FTSE350|1345530|2013214|2453763|1492180|1760431|1352255|947667|1614474|478241|851988|1570723|907332|1200500|1439997|1731535|1352520|1862204|3000502|2053628|1797446|1115982|1946841|2099506|1286393|1271967|936401|1164207|1265764|1552897|1030181|773082|506072|983189|1329712|1688692|1614519|1290999|2752000|1088537|2701338|1780548|1596558|3841273|2256077|3087286|1567782|1372099|848618|969005|1173491|987699|887174|887518|1663821|1047284|1178692|733204|1494229|957396|967799|1411533|1550594|999109|1418962|920999|1664575|2244500|3417436|1806726|3472169|2381568|2127719|1924160|1076023|1855099|1479421|1210337|1632419|1947102|1441907|1572348|2180371|1715482|388128|999590|1755858|1264945|2029615|2578352|2392111|1971718|1295214|1385344|3666815|17461110|1610383|2246228|2581048|1565075|1454586|1355914|1108104|841025|1068633|1308741|2262423|3506642|2643489|2112395|2207422|1074550|1199582|3387637|2348590|1737116|2118395|2358683|1103021|1714738|1646785|1408188|2617991|3538321|3230351|2642925|2366320|1896956|2122101|1523992|2790257|1733259|2341815|3741050|8204491|2239038|60689|731500|2268973|935215|1012236|2379879|1766938|2335633|1592228|1265973|3329410|1282988|830144|2468585|1345283|1258822|1324839|724918|764836|2346709|1447725|1168035|1766990|717950|864036|1164684|1758054|1931212|906423|994681|617755|3995572|3488209|4039194|904097|7372012|1451399|3961884|2285728|2145026|3518785|1321969|1756154|3594248|3039757|1388048|835247|999839|978153|1592908|1531764|904680|152556|555163|1565251|788467|1419459|1292746|996537|1145849|1632481|1855626|1794703|1180454|2084404|2244913|1678701|1099458|903407|1351964|1305704|709931|2164423|2611975|2169082|733258|1275338|1112130|2434738|1325388|1559706|861565|1552311|1737618|1245901|1221224|2458808|1200894|1037101|818934|1320309|2175871|3634230|1734837|2070529|1639858|1469647|1463784|1545533|1644736|1487662|1543152|806554|1142062|540048|295975|1452555|592946|699942|1041759|1372802|1908846|1107568|3193789|1193823|1830893|1289640
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|35139|59246|165730|206464|131732|84259|38500|30976|60101|428747|15534|45444|137423|39573|339507|139116|45238|240072|60373|47153|18741|163325|331608|285520|200537|47511|114426|119012|319236|196927|342462|475|838553|883127|600135|1294218|1806825|59333|188104|22231|72644|36457|265929|91985|238457|163631|132417|202861|14388|152899|24705|12914|143365|206384|335359|259560|286571|64489|455633|3957109|16453|82244|241818|44826|31490|146211|176859|27867|135845|125179|68383|170812|553048|15697|542685|51533|54282|4778|48628|150289|121624|599762|62518|1591|9621|878306|862605|90951|8143|69429|5428|12793|20411|22050|44946|59281|61034|121370|12656|2322|1769|36987|4573|2278|113556|8804|274143|62152|974689|371152|20506|67201|10183|22313|74309|7868|6627|3389|8143|2073|0|0|0|0|53211|0|0|0|0|0|0|0|0|0|2350|0|0|0|0|1382|0|0|17276|0|0|0|345527|0|24049|0|0|8154|0|0|0|0|0|0|48374|42845|0|0|12439|0|0|0|0|0|42498|0|0|1382|0|0|100203|0|0|0|44653|124390|412797|1106|4561|0|0|116828|292454|0|0|0|0|0|124734|0|0|2183733|0|90777|0|428454|129717|302103|221138|102570|0|289593|6911|0|0|0|0|0|0|0|69105|16171|0|13821|0|0|0|0|254806|19764|24878|0|0|0|0|0|0|0|0|0|69797|69105|85336|691|0|0|0|0|0|0|0|0|0|0|0|0|0|0
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|353130|272716|657548|283961|304161|373051|281741|1416443|154832|315128|285458|558949|246182|303925|170727|261831|263461|314160|190855|467531|383751|219697|302767|231457|233584|157198|280797|230988|215616|347240|111147|37845|247607|575429|314039|163710|229014|173954|185202|325801|231559|348691|359344|458921|623833|336963|173362|165204|170657|265214|161295|252458|215887|174244|390888|350243|193936|237331|253159|501671|325425|202969|400571|292851|245298|542108|302841|295567|221680|515474|566341|364201|514484|549052|536342|362260|617988|596010|309852|455402|611010|497456|311479|75166|260407|405352|334793|472204|545565|672554|670421|324518|966814|1054044|755468|458225|639433|590791|537811|625157|570731|697298|509000|826676|939896|825383|1050166|1373295|982433|797275|1116991|1007137|544935|468726|282578|1138716|249186|281768|441695|461356|528439|557503|945533|536335|1047210|1176959|2145172|454274|1129737|588467|687504|1562856|1006304|921559|1185753|11109|128437|246388|151579|3390060|443683|540310|2616815|125897|28961|156964|889332|2122006|64046|342919|58137|335546|245862|824922|350844|108076|721535|226803|2065132|165162|69111|483464|1204685|58537|25973|22087|69594|2376455|40198|179187|229877|155608|111584|188916|244373|81462|30937|957283|1054033|335428|341791|84960|601093|65352|136021|86491|872793|35794|35818|39153|397882|100040|6325901|2416914|963214|163239|1114539|393818|185502|56499|64140|40746|154522|103777|51968|64578|166599|76033|48859|766567|123349|51673|104834|145465|315984|69331|236404|155234|0|2110000|7200|0|100000|0|0|3700|5100|0|46000|0|0|6140|388840|70850|10600|40000|0|0|11500|0|16000|0|0|5000|0|149000|0|0|0|0|0|0
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|210144|121704|112800|240288|231000|176256|278424|178416|116040|99792|180600|360480|175944|155832|33216|105216|116520|79920|27600|57072|65328|351408|265488|218784|75624|71016|75840|59208|7224|24000|28344|4800|69600|4800|7608|125184|28536|8400|54000|24696|78120|83736|44928|29976|49200|29232|75168|2400|20280|18792|50400|38400|||7200|4800|5520|37920|54000|32544|31584|20616|38904|51600|35976|21600|40344|82224|15480|37200|36384|90144|152640|45600|63120|40800|29760|86400|59400|158256|31824|18000|52800|92400|67200|307824|74400|199200|154776|256800|73032|9600|19944|38400|26400|4800|932400|72|6312|12840|7848|33600|4800|7200|14400|4176|90024|100800|26400|62400|19200|24000|110400|48000|98400|151200|132000|160800|50400|98400|19200|81600|64800|436800|420000|472800|840000|1936801|331200|477600|1197601|525600|607200|312000|302400|187200|398400|170400|134400|168000|369600|1471201|880800|501600|698400|864000|544800|331200|492000|412800|273600|417600|1236001|571200|1106401|760800|182400|213600|348000|259200|112800|76800|105600|156000|124800|266400|206400|804000|576000|81600|67200|636000|74400|252000|127200|283200|506400|297600|136800|72000|76800|67200|9600|55200|33600|45600|79200|74400|112800|55200|40800|146400|24000|45600|40800|28800|129600|9600|74400|69600|124800|84000|69600|62400|127200|38400|141600|156000|55200|28800|76800|31200|72000|55200|26400|16800|86400|96000|98400|148800|33600|93600|48000|218400|379200|148800|55200|69600|67200|45600|232800|38400|26400|24000|19200|7200|50400|40800|57600|151200|177600|40800|86400|74400|69600|26400|139200|91200|163200|146400|38400|24000
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|2814016|3416989|2625890|2453211|1979612|2879194|2561866|5334398|1748920|2320457|2900759|3313451|5780338|2783210|4354357|3766386|3030414|3288469|2073721|3586087|2370853|6467480|14074024|8126528|6406412|6182618|7123257|11645405|10166156|7383944|8250055|4847057|5335636|8887079|11774084|13148844|14414148|6029513|14088241|9944235|8446398|7314737|8521905|10977846|12720337|14679218|5656951|7601152|3487988|2755637|2827902|4458023|4611679|1590971|5277144|10667290|4625262|8520820|9225180|14419511|15144043|25306752|12152225|18572724|10471681|12873702|15180181|15006265|9817506|14877096|7478229|10734214|13340550|14440335|38012092|30108464|31572464|36292304|38855292|30031368|16278022|29617898|30432300|25670276|35252188|48213012|45644800|64603376|32058504|26490048|12980873|13738205|5543204|6690114|5225016|5599055|6706696|5775639|4829329|6988022|7720684|10064775|10706562|13296090|18377776|11591209|15108114|13288538|13460039|7843238|7603422|6484261|7302688|11879952|10862609|4221776|7610591|7756051|7609707|10619938|10778547|19374606|8974276|6646653|5783176|7201702|8832685|8527019|10975996|13428085|8795022|7237616|12018655|9652276|16074293|7775212|15742650|13138946|14085530|6797478|10732540|7476526|8413681|11835715|13199447|15065312|14611889|12517179|12801829|9682096|6922960|7697471|12559693|19493994|15899539|15527879|22643344|23182124|17358076|24079504|17163040|5479848|5094790|9887884|16023863|13379084|14777325|20008334|28224114|21900024|11388083|15758911|10427748|21881718|18068774|15483207|12452380|17037350|14820776|11774167|16993758|15053366|14064893|20406998|9177821|18454542|19947802|18478800|8238038|11787739|16426392|20808092|10014379|14855566|16143721|11490455|15810839|8496920|9788347|11635415|6012964|9715750|13404858|10549386|8010486|10679031|12516746|12847523|13198934|20896938|16819712|16868578|14635380|10318736|9254977|8073789|23776084|19989946|32096948|35880864|34224992|22725886|19872926|22245706|18476870|24512340|31195860|21712278|20873208|16975310|22226710|18198350|5888638|6847886|8852714|11281549|13205130|9276370|9669457|10324581|12787143|18526028|19998890|19628658|23034334|15115909|14365158|12016694|10765130|15703815|22942448|4352532
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|7329080|7323580|7463420|7616280|7700820|7487700|7760520|7213100|7409180|7949980|7980380|7600020|8160620|6191980|7421880|4121680|4098580|4375340|2036060|3745120|3495200|3350100|3713340|3893060|5236120|4401760|4034140|4754500|4944060|3696340|3831380|1853560|2228220|5159940|1957580|2368400|4134840|5709100|6142660|3428840|2805280|4320560|3667380|2285780|3235460|4320000|6297920|8873260|15737520|3112500|3178380|4264580|3109860|2460960|1737560|1006680|1168480|6397380|3564920|4521460|4317180|9055260|1039600|1398660|1885620|1248020|2722800|5764520|4343060|13058020|9977380|20829880|7771740|25848520|35226740|50657680|31118960|25335040|29930420|30283920|19647940|24909500|41882960|15334720|1789040|23917340|2757700|19876700|879400|1085760|10215500|6218400|1986740|1287520|1451760|961380|1097280|1042160|1058280|6461760|1506140|6077180|6667420|3979560|10867380|13144460|22774500|3445340|7507980|1815840|1136600|1038000|1306000|3444000|12740000|12576000|4462000|216000|462000|4378000|15172000|13008000|11244000|1324000|366000|1042000|1268000|4158000|800000|10954000|2100000|6528000|3576000|230000|2254000|6246000|468000|7492000|24244000|3094000|1992000|1412000|1134000|21138000|1388000|472000|736000|1020000|1004000|908000|464000|564000|512000|564000|728000|1220000|1312000|1328000|1900000|2792000|2476000|2476000|1200000|1252000|472000|1296000|1392000|1272000|1444000|1284000|1464000|396000|312000|436000|376000|604000|1040000|1316000|884000|1152000|1212000|1220000|948000|840000|312000|220000|108000|56000|52000|56000|40000|136000|140000|116000|88000|32000|52000|36000|148000|52000|20000|8000|48000|116000|164000|104000|112000|132000|160000|204000|84000|72000|52000|92000|216000|248000|244000|344000|200000|236000|696000|528000|388000|540000|476000|144000|176000|196000|532000|328000|56000|60000|120000|140000|60000|112000|128000|72000|232000|180000|1360000|544000|356000|444000|124000|144000|124000|172000|76000|96000|112000|24000
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|222315|253672|258150|359205|431332|153757|286807|261982|279037|270570|250672|576690|310950|230460|279345|350467|305295|244905|117465|191280|197640|185715|159390|166672|209775|198660|120300|102405|93082|87952|96930|11685|21480|25657|5812|8280|26535|46102|50077|28957|29287|42667|28267|30645|26505|14880|18577|15307|10432|9480|16312|16717|25725|8700|8085|8137|13927|28657|8415|15202|32812|26917|39472|50392|37477|16357|16650|37027|19942|11077|42067|15562|37935|123562|216787|161662|87090|158880|64740|134647|51420|44970|36180|68842|95625|116452|77092|46545|66270|96607|176917|25822|92662|56857|130875|58327|270907|237877|197917|44115|47092|71940|34890|38152|32130|38550|38272|34702|39217|63967|63210|80437|243367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|2042594|1605494|1596299|7583201|4418953|14280188|16569127|1984679|2618939|805710|1835954|1449959|1804454|1660049|4803073|2502194|3363298|1873829|1636124|21052940|921390|1865564|2968214|2569724|2854244|1651559|3398398|9608605|1047734|1408694|2222759|1617809|2998124|4103248|7115816|4431238|12580524|10401250|18408472|12578784|8094911|3659848|2377079|1426349|993285|795900|828735|666525|1741469|264915|283380|490680|589500|1236569|2136119|6133332|1489469|3922168|5955462|9603430|12615099|18909592|7364096|2716334|388755|453930|1660289|1926779|1630349|1373999|4493353|15980692|6238572|49951640|48893660|43950924|37204584|39067360|41784848|34828736|31321048|31152988|27553156|22726640|24499204|18255606|19054684|17415772|13008008|8814596|6976827|3617638|2867999|1971479|2412284|2206859|1339049|1186004|832935|1012424|1519439|946560|365250|828030|959205|2035964|1004144|1591274|682185|481320|809685|931530|1655639|2748794|1082909|788700|681915|1369964|1110839|948765|2425859|2124359|906330|1094549|1465139|2360024|1348529|844560|1384604|778665|812280|1506989|2335424|3819418|6307497|1535999|2233499|2254499|4111498|4645498|1676999|2182499|4447498|4618498|9755995|5015997|8965496|2999999|2641499|2933999|3937498|4634998|3736498|4675498|4820998|2885999|3727498|10643995|8708996|3995998|2279999|1042499|5926497|6733497|3274498|6010497|13940993|15025492|14429993|5453997|3535498|8209496|4091998|6731997|5341497|10912495|6392997|7340996|16805992|23605488|19526990|10339495|17113492|7987496|4424998|5887497|9314995|7936496|4331998|4637998|5678997|8090996|4358998|13031993|15851992|9722995|11810994|9640495|9421495|13757993|10009495|8908496|8728496|12881994|13364993|13579493|11483994|11441994|9845995|12119994|8392496|13055993|12251994|10877995|4283998|5917497|3812998|4285498|4606498|4376998|3373498|3328498|3733498|7244996|2785499|1958999|1519499|1168499|357000|508500|976500|694500|169500|247500|268500|207000|745500|396000|1006499|774000|576000|423000|451500|828000|946500|442500|294000|504000|808500|1067999|844500|372000
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|3273841|3626477|1841315|4049935|2153638|2590056|2526239|4415719|2757682|5578184|4831370|5206423|3750594|7451816|5825910|2195098|2882190|3670419|3484974|3337861|3388051|6196598|17602148|5791222|6985120|7338003|6379591|8247583|5860972|5060060|3485379|1445704|2845822|5256846|8394088|3827905|7146558|2454471|7517306|7493164|5012435|4250598|1361703|2768759|4543279|3427674|3491626|2711729|1169373|684482|1067650|1142560|1373771|1020730|945220|1172658|542476|5009248|4122588|7537864|8873055|16733427|8674784|19004184|14123045|8209851|8339683|11168705|9076373|8552009|9680837|7404304|15236033|14148125|38463524|31260340|37067184|53254528|40654032|33030278|22433936|17582714|28599146|24764004|52746236|57427312|39991556|53410992|42264016|20377872|14605897|20420256|7771474|14742832|9337088|3788627|5452326|5284963|6281731|7285196|3839545|2987107|4941282|5860732|6660684|4067995|4093840|4848627|7608964|7963865|12201458|5785927|5805187|6176295|8950402|4777902|5951767|8236716|6558421|10027938|9131243|17139868|7445981|7607974|4229786|3711062|3595051|6880577|5338701|8365843|6176715|4977425|13362581|9413604|14028020|5311296|9315608||6407116|4007065|4549256|3671634|5031088|6147570|6727457|8190770|18551432|10360301|11552819|4947597|5083273|5464334|8940442|10676667|7144878|12933092|27683124|15047198|8217321|13198428|16573376|3595179|7170363|10491986|6583696|7472569|2556531|6565396|10284806|9212048|1962710|5308993|2915077|3937825|3547389|5550734|5827650|11835870|16043815|4103545|7581874|3841060|3408009|2652007|2575506|4458011|4599011|2971507|4732512|9823525|5238013|7422019|6051015|4273511|7012518|10980027|4170010|1723504|2790007|6474016|7101018|10237526|14926537|28252572|27717068|34980088|36019592|9946525|2988007|955502|996002|1762504|1701004|2745007|1270503|2832007|4434011|5641514|5070013|1843505|3250508|3528009|2223006|5086513|2487006|9432024|11455529|9840025|6468016|7018518|6864017|3784509|4777512|5121013|5997015|4438511|3718509|5578514|2475006|1111503|820502|3361508|5059513|2731507|5868015|4890012|4408511|3241508|5364013|2782507|3711009|1878005
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|1239996|598344|830184|1316340|747286|811666|3003512|3212470|1495010|2213092|2017886|4268586|3309148|1577666|3606704|2355272|8632438|4023570|932624|2004498|2878450|1689420|3190644|2638352|195122|186420|136242|664594|215014|235482|322250|213150|304972|754640|925556|733904|597260|204384|186128|226596|279722|121410|159246|79594|145548|262292|732066|381020|362982|392920|123644|47814|91722|74058|221368|84062|253226|615190|462064|420964|250982|394052|211704|121544|128270|78048|335046|136022|67476|107700|367206|113016|206948|135662|112856|121562|477802|105388|198080|123050|201210|113286|120514|55428|136744|678898|98226|285822|62198|517878|197386|100714|104250|127344|159634|191332|285930|73760|320160|428836|815086|267474|445094|586294|122900|101600|229400|98200|71200|117300|248200|124500|90100|80400|66900|144400|133600|219700|290929|194868|168669|336839|386492|190002|329479|768493|565765|526093|954004|988312|1882558|890004|874410|1197402|512994|285939|817023|1091983|1261900|175531|187258|339085|488043|561648|1178688|888632|784087|222813|296668|190876|234041|363911|761756|382999|1038838|766746|675924|1543722|356426|317502|702871|1291093|454733|330477|55391|45037|137855|191624|383997|274337|115523|190501|84459|103547|176030|736306|223063|44413|64748|31688|37551|44787|38674|83461|94190|92194|27945|40171|24951|25201|8608|27571|65247|85333|17091|52397|52272|15470|13598|9856|8733|20335|13723|30316|20709|16592|34432|21832|55391|32312|27446|20834|37302|23454|13848|16592|30690|40670|39048|78721|104295|104171|159188|138977|91446|52148|25325|45161|27571|10105|31688|10854|13598|14971|23828|7735|17341|12850|21458|39423|16343|25949|43540|14347|19711|20210|149083|28818|37427|45161|55516|11602
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|6845880|5445970|8358340|10901080|28053200|35611400|40529980|34328720|18468960|1208640|2460500|10969720|1330140|1945410|454480|2473770|4429660|1271580|3112070|1585430|1239960|3347680|3465600|3242560|1217310|534480|1599340|452720|601460|401020|1329560|4237190|655050|1832330|13007610|3334570|1289850|916150|6809770|1454050|401030|778400|457710|1162990|570760|489790|592160|541390|592470|508550|391890|310510|277450|256270|255760|241660|330860|4313710|3039380|6427590|8869420|8813460|3181660|1919590|833430|1149750|2499890|2166930|1247510|1059090|2187630|2076640|4087880|3920390|4918210|5641500|10654590|16265690|3584160|6351470|5636680|4419960|8107660|4165440|6194170|15205260|15547610|8726190|1315170|1520850|3128080|2113430|2499760|1892020|1590480|1185530|2841490|2171790|3287190|6176530|1855300|2347530|1149520|1234380|1420810|1829510|1907130|3197060|1088380|1344770|2233280|4345170|3053410|5836800|2319180|1727960|1458730|2383300|4467290|2428550|6654350|9314320|3548320|3521740|5141610|4964610|4448430|5148040|8284250|8554550|17303870|21619710|21399810|9526700|3936900|2693380|6540140|6766420|12201900|17731220|14056940|20657500|22551500|23593500|34351000|20198500|23660000|40335500|47246000|59432500|60151500|86549000|76365000|55300000|25947000|49073500|25917500|19692500|16113000|15041000|15071000|14013000|7519000|3004500|5064500|5375000|5387500|10524500|8438500|1900500|1175000|1879000|1362000|1310500|1566000|3749500|3104500|1855000|2504000|2528000|2595000|2113000|2923500|3872500|2772000|6682500|11110500|4181500|1718000|2102000|2082500|1631500|1461500|2712000|3581500|1974500|2791000|1014500|1777500|2166000|2638500|6304500|11304500|5384500|945000|1318500|1849500|2874500|2685500|3307000|4474000|2688500|3602000|2866000|5480000|5397000|7417000|9967500|13609000|15378000|17456500|21727000|17144000|26306000|7801500|6084500|10636000|10502500|1996500|2138000|1880500|1051500|462500|725000|792000|1077000|392000|331500|486500|427000|282000|261000|391500|434000|590500|395500|435000|498500|645000|825500|1256500|700000
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|14565020|11225180|15600280|13779720|25334120|47216240|11367660|33678940|21875820|8582400|12539360|49876800|32612900|14266360|9862900|31291900|37020900|11517000|4832300|4117060|15406580|9349260|21436780|51112780|49924160|28232040|11110460|26002060|18275360|5095060|4008440|1767400|4538900|14060400|8890300|4643720|11810320|10947780|13369920|5766440|10697820|2542480|1735280|655860|1109180|2199200|2409980|2481980|2351420|2331180|1522260|1738620|2479060|1409320|311580|858240|753700|2798460|3651020|5678160|10587480|15153120|17652100|20636300|20817000|12429480|31449240|15454380|5975600|7727300|12337080|10872260|22919240|24686320|88776560|52830420|97220240|61760540|31095280|12897040|8192360|19205200|29305180|8682400|17106280|32441220|43426440|29278040|5662460|6394360|13805740|12767280|17556820|11031340|2792800|2921040|2526100|3181740|4228900|6447680|5508640|3404080|2045220|2723140|7164500|10784980|19000940|22243660|13746480|6401040|5881580|10227640|7072040|5292360|3744840|6251100|7777220|6217780|15056800|6018380|7792900|7768080|10290280|7935340|12043820|13360800|16372340|24934500|26054440|10647640|12964580|9132800|11712640|9995980|9122020|2617760|9721080|12955080|8586700|11329580|16030040|10199000|11845000|20242000|16533000|17360000|17670000|24394000|20950000|20781000|28552000|16823000|16144000|52629000|94730000|124047000|110083000|73390000|50105000|38875000|42347000|18216000|28547000|16324000|11150000|27935000|44377000|37780000|11645000|9233000|3213000|7954000|7125000|15613000|15833000|34873000|10309000|16332000|24929000|18522000|30453000|29829000|13001000|12591000|17288000|43302000|40951000|57717000|41374000|21118000|21895000|25801000|32339000|51750000|19209000|5105000|4101000|2392000|5436000|5035000|2466000|5475000|6421000|3077000|1927000|1678000|5571000|5266000|4759000|5014000|4691000|10295000|2901000|2752000|2638000|3644000|3506000|2802000|3288000|4787000|8706000|5485000|11797000|15678000|12518000|16602000|13265000|18120000|23266000|6979000|5938000|4337000|1882000|2231000|1902000|1736000|3270000|3222000|6672000|3704000|1723000|2151000|1134000|1592000|1647000|2271000|658000|535000|698000|802000|1016000|468000
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|911040|1174289|685935|688335|2270594|2069129|861315|309120|1467599|784380|822285|840030|946620|276000|1006394|904920|413340|1345004|2501924|2073194|2205374|2212829|1306109|2502044|1544624|1751459|430695|270915|350970|246060|278655|267765|171900|1458134|654270|859785|831990|1112564|491265|842760|1071974|623805|3808243|172305|2069189|2729069|1067669|404925|461670|180795|415230|277095|271140|533580|452820|597045|562845|700695|1169489|1302539|360390|410025|621990|312405|500085|1320689|176580|710685|4330768|320505|1829339|740220|1317194|4681993|6140907|2702054|2538464|1992239|1985654|4051873|1001714|1475534|1548704|1260314|1426214|2955779|2339519|1815029|830985|1901354|1907609|772830|793635|2597069|807810|502815|429615|526920|411615|322155|143640|1095764|441570|427365||1424567|850800|2035727|312624|260208|461568|271776|745848|3625246|2625215|267288|342120|440232|267480|1051823|619608|1424879|575760|460032|3761182|1003127|502392|486528|1011887|1981943|4215118|4385902|3519910|5388213|568968|316488|452232|291120|880752|1038287|2712479|2154143|1809503|2732183|2512775|1352303|1306631|1395431|1764983|2637311|3103390|6803997|2512127|3292918|1949087|224976|558960|459792|1671095|4455646|5239437|5450805|4325374|1978103|1492055|1128287|414552|996600|1506095|2123495|860904|1515431|957912|537816|1294223|649848|1018679|1266263|1414415|393912|1041359|1521287|982800|992400|2959199|2237999|804000|416400|1396799|1444799|429600|1445999|877200|1456799|3022798|1419599|1010399|170400|2320799|932400|181200|801600|304800|523200|720000|595200|2638799|962400|1190399|1942799|1601999|2143199|1315199|1861199|3646798|1625999|1033199|1814399|1055999|1022399|801600|811200|980400|2463599|1439999|2194799|1981199|2589599|1497599|445200|637200|589200|565200|1181999|482400|225600|496800|594000|378000|316800|516000|531600|758400|540000|1076399|5123997|3979198|3448798|6478797|5659197|1024799|313200
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|1019120|437760|327800|585000|1058900|1064680|1736380|828200|392540|502700|1093000|469640|577440|524500|852180|1394880|2358900|905160|881640|1561000|733360|739980|1987520|1990780|1266040|5893180|2075480|933960|2238600|2458460|1129800|865420|2883480|1565060|2735700|2345940|1809360|2803400|1364940|1586200|1105600|1861300|902820|1270640|13940380|18660000|5864380|2935820|2470160|323500|578800|893960|2142320|1018320|1172120|2752460|1245960|7192160|3406080|5555120|10167920|9747420|10553120|8183540|7751620|5538860|6390940|9320580|2810380|5990680|6192540|3986280|6351240|5467220|7030440|5496460|6041500|6367780|5831300|5014900|4548780|3658220|3457680|7293240|7595380|10297360|3710780|17721620|19381180|5669820|6069860|5046920|7196640|9872980|4353880|4989900|5900640|3396100|5187800|5534540|2008320|3439140|2603340|5414220|7342240|6871280|10659900|11536000|9264000|2130000|5932000|1270000|1546000|2046000|2046000|1752000|1104000|1780000|2478000|1456000|2160000|4498000|5516000|1080000|4064000|4248000|6696000|5308000|4344000|4124000|4544000|5572000|8376000|8480000|13220000|5904000|17388000|24060000|17040000|7720000|3200000|4000000|3712000|6840000|6540000|4228000|7604000|9484000|11044000|7444000|5396000|4536000|4836000|6496000|9456000|6020000|3804000|5272000|9152000|2980000|3828000|1900000|1732000|2372000|1992000|5208000|4156000|8928000|9012000|4236000|3756000|6608000|2388000|3820000|3164000|5556000|26540000|8136000|7448000|6676000|33056000|12192000|15584000|6644000|5156000|8836000|8612000|2784000|1880000|2376000|4360000|4768000|4624000|12076000|12800000|10844000|12624000|11588000|9352000|9784000|5976000|4448000|8008000|5840000|4680000|4856000|10632000|19952000|20472000|31200000|10064000|7592000|3032000|6152000|4376000|7384000|10056000|9144000|10824000|6680000|4744000|2904000|2264000|4096000|1336000|1208000|768000|528000|496000|304000|752000|848000|200000|224000|280000|504000|776000|600000|1088000|960000|472000|296000|408000|360000|984000|952000|424000|336000|424000|832000|400000|96000
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|1306450|1361000|2026120|8875490|1208300|954770|1586860|3017195|884775|732715|2030950|1800325|3051945|4302990|937540|914110|1502860|2330555|994990|1282600|1341825|2917480|6860075|11116360|4628740|3613365|570590|1288680|1049085|646395|559745|517200|636360|1226305|933115|1198025|1428550|521550|507995|787940|2190075|503315|452660|415480|988990|1425745|937560|565395|806900|450205|373365|660210|388445|627610|651035|1240705|849900|1014300|1505990|2991430|1911830|3697960|1840350|1550615|2707625|2427925|1457145|2269005|2985790|1294800|1898210|1989455|3349550|5998090|6721040|4523240|8103835|10943555|8918830|5519715|2568830|2191095|2321460|1621685|2527405|5983090|2338215|2275875|7335110|3046180|1510345|1303505|1146610|1994155|633010|430590|677685|1109815|1773900|2011235|699855|1005790|889880|869275|1511455|2751590|6062045|3115990|675325|411490|718625|974685|868375|766030|1108940|1517360|1224105|2240495|1796250|1545790|1663900|2263345|1647285|1073880|1917000|2596500|4878500|4301000|4871500|9263000|4024500|3735500|2164500|1337000|3407000|1987000|6027000|5070000|7989500|1115500|350000|421000|340500|862000|955500|978500|2310500|1620500|890000|475000|384500|628000|605000|1536000|1167000|474000|557000|754000|1960000|770500|555000|317000|879000|353500|787000|879000|317000|748500|238500|162000|157000|203000|238000|202500|209000|501000|794500|1345500|2714500|284000|660500|270000|255500|166500|168500|608000|1404000|693500|226500|316500|691000|182000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|162767|203935|150584|600468|223364|119187|265107|229416|231534|378118|319009|909155|1694277|1076149|112651|77918|125171|134029|54297|177665|444587|155915|241361|575608|274517|133443|125994|217436|410688|44774|38857|91847|151283|35499|124585|102531|97347|14075|89593|30428|21017|61419|21412|13534|42385|112527|40593|38891|23012|62659|50713|100299|62850|71787|35600|343724|80453|62219|105269|119739|89751|69702|97200|54319|191211|54657|52448|105957|49068|42261|27610|86776|192012|87339|230193|113259|152985|187245|123402|240944|41742|53812|98327|25649|98169|253566|67674|25356|38542|58038|71573|31611|19158|51840|80837|19721|92794|82831|45360|58962|52415|107298|36637|70130|63673|121204|146482|129995|202030|54330|165663|173552|163409|87903|87903|136362|68744|114950|107061|86776|42824|156647|140870|144251|166790|261455|291883|421484|290756|467690|243424|234408|226519|156647|290756|412468|847476|148759|329073|202853|117204|96918|64236|143124|698717|249059|105934|129600|102553|131854|76633|82268|148759|263709|510514|111569|154394|277233|374152|253566|94664|66490|48459|102553|93538|34935|77760|302026|196091|48459|43951|39443|60856|75506|60856|57475|136362|225392|201726|165663|180314|178060|335835|253566|84522|1503369|326819|757319|57475|60856|143124|191583|93538|123966|118331|256947|197218|9015|114950|61983|108188|63109|74379|143124|119458|69871|20285|41697|89030|192710|63109|69871|109315|32681|49586|148759|154394|89030|101426|103680|118331|93538|38316|151013|464309|217504|144251|320057|220884|65363|173552|64236|278360|122839|69871|155521|75506|40570|73252|89030|116077|183695|117204|96918|67617|84522|98045|86776|114950|192710|126219|40570
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|468733|507558|215381|251016|448023|214955|129558|275159|315806|370436|372172|806978|186264|166359|105179|132653|247025|381526|154470|129177|292734|608364|820997|231789|287166|482894|417035|581188|935605|636356|662484|112267|215931|376648|192374|434959|449604|276141|1202015|1442368|934425|851858|683928|572033|487437|365234|396475|499294|326862|254070|227881|501753|182894|115793|127008|134619|159745|117620|278103|517888|637202|1648012|1041910|392661|191767|153846|741607|213120|103552|298332|368599|170504|142525|417580|1095090|682093|690532|1535709|753310|1628778|1653372|1389278|935691|486297|587048|812171|868534|529487|274521|389322|497517|344638|398485|437729|159589|190247|326259|167059|97368|113116|74787|122558|209765|393229|501034|171332|109019|126556|264636|119328|173293|178262|232220|147887|113139|332246|242079|276154|506423|444095|1159909|1169376|899939|873987|613558|1024381|737186|595069|625328|723082|838580|1011257|1568512|1297817|1193005|559254|935540|997977|737094|851464|573576|443322|460585|840343|531051|661642|720174|1256562|1640762|1739700|1613044|1860851|1653706|1268191|859429|802221|678104|838432|848398|1117167|989907|508801|889423|399462|707869|664505|456387|556108|1083339|849100|599232|465055|235693|378337|533494|1214685|1059155|924460|729421|265714|385354|427686|549400|480800|585300|890800|908500|578200|567150|788950|620150|426400|281700|523750|462850|414700|663900|437300|1265250|926900|205600|541600|294150|431450|415600|311400|553750|463600|354550|515400|932700|1189650|1206650|494350|1053600|812200|623550|954550|761050|1241900|1690800|652350|530750|1306900|962000|1365500|1501100|1918850|2140750|2784500|3292200|1461650|1506450|2083000|2839300|1436650|838500|922950|619250|734150|1134050|1488600|893700|1817100|1302600|675900|322600|534750|845250|1860950|1517000|732700
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2999||16499||2999|34499|32999||2999|14999|37499|1499|11999|5999|2999|10499|79499|5999|56999|44999|19499|2999|16499|7499|25499|5999|17999|5999|2999||35999|25499|2999||46499|22499|8999|5999|28499|20999|22499|8999|28499|34499|34499|53999|79499|70499|38999|65999|1684499|62999|127499|2077499|209999|188999|217499|22499|52499|35999|46499|1499|14999|49499|161999|64499|56999|61499|20999|80999|212999|172499|1589999|163499|140999|7499|100499|100499|77999|95999|88499|220499|466499|668999|389999|73499|157499|548999|833999|200999|118499|124499|122999|128999|182999|263999|737999|659999|244499|157499|947999|982499|1420499|2810998|530999|638999|533999|14999|82499|94499|334499|245999|200999|1499|24750|17999|11999|32999|149999|23999|52499|8999|350999|92999|43499|590999|473999|386999|152999|20999|1499|2999||10499|3000|47999|20999|34499|10499|10499|4499|1499|44999|20999|26999|64499|13499|409499|11999|2999|8999|2999|16499|62999|434999|8999||26999||40499|65999|5999|4499|2999|17999|29999|47999|104999|41999|31499|47999|14999|2999|16499|2930998|23999|8999|20999||5999|23999|53999|23999|16499|17999|5999|2999|2999|2999|11999|2999|7499|28499|1499|
04208|18047|/equities/bank-of-baroda|NIFTY200|1478415|1802945|2473070|3415220|3340135|3240880|8596155|10438975|2866650|703440|939760|720375|830255|586685|1682850|3793615|2779195|2119505|462455|1230545|2893705|1594950|5663420|5211170|9189875|10324595|1035795|918895|1280415|485895|424325|335680|695340|702690|767115|1653680|2379950|681680|715630|736755|2175035|844225|1062240|1154115|7143825|1190075|439355|246130|316785|173420|166980|292540|519050|1259410|1147685|577190|1057130|1186245|759545|978970|1732965|1053820|696480|1673200|2546835|1127240|1533300|3285355|1824410|1473370|721690|1392560|6154470|6694070|19531204|8300850|18994390|11242470|3530340|3101370|2046735|3254090|6356275|1120820|2618350|4221780|4045370|2315125|2312000|8061770|1328890|1231870|1125110|2193955|1023430|993970|1062870|1981905|1011670|1510380|2603510|5280005|1027215|2442990|1498065|1959880|2769985|3129595|2908825|4267650|3826410|4830350|3922765|2327920|1852400|830865|1291755|1839710|3402665|1658415|4372540|4876905|825370|1977620|4477720|5086135|5961600|2318345|1928660|2360505|4175525|1312625|1219890|1689300|1727275|1242855|2875140|2955925|5427130|5139070|1454445|1451560|1323415|3913385|7235100|2646125|4006980|2601425|2223325|1201595|2251245|1474715|1986850|3136210|1964600|2839170|2571375|5570870|11866390|10805760|8697490|3339135|11543340|5626270|9363230|3004845|7100435|16059000|6871000|6310500|1353000|4317000|3139000|2258500|2506500|4405500|6226500|10773500|11630000|2969500|3002000|3129000|6093000|6574000|4111000|9063500|8306500|4145500|2553000|2907000|2571500|4075500|2927000|4979500|6443000|3031000|4992500|3687500|6861500|6008000|5773500|7143000|8757500|9832000|6841500|1677500|4110000|5729500|4407500|14238000|11481500|17208500|12577000|8019000|10018500|13830500|8434500|13645500|7833500|6409000|14238500|18065000|7988500|13050500|6814500|17559500|10497000|13193000|5880500|4301500|4480000|3884500|1478000|5271000|3946500|5660000|2062500|1259500|2702000|5664000|3277500|1960000|528500|2041000|4812000|7770000|3482500|4651000|947000|2272000|4400000|910000
04209|18031|/equities/bank-of-india|NIFTY200|864378|640334|936285|1102312|1225992|1213063|2130613|2275684|2320530|776739|1869573|871129|673479|579927|1279303|2440835|1396765|2322331|1426157|1261700|670807|1149739|2769238|2762228|6242088|5002432|1595982|365866|508508|513813|339402|170474|155243|373594|407741|686547|390912|185510|413090|612460|463437|300261|439026|242243|454394|479069|375948|345499|293776|229328|537696|563020|190275|243681|601666|296115|165453|297640|1615925|3474027|2031900|850756|770127|471012|456702|169283|317044|536695|377495|593311|743504|690499|1273625|1258998|2916633|1754687|5320969|4897534|944715|660543|441880|787901|1708062|893359|2412817|2186290|625308|379088|480696|1049729|413011|358805|159797|197789|341412|620484|249166|272842|350718|552310|292018|500152|203521|273066|257704|337430|223698|633088|265535|299047|307734|294393|244902|275612|229760|129803|195335|197417|252568|389511|246805|678872|344762|241805|348332|420035|656959|398130|502546|562746|724190|384595|354495|387160|672868|330137|747632|520706|1134026|917274|229460|285547|307263|1081276|2239739|563917|736521|657230|263104|255256|295448|936507|559119|709725|673014|252554|375384|457554|1040759|1404673|804036|734529|437189|500491|575993|280393|557919|1334553|493551|292937|204345|311813|204126|193731|180432|363099|383430|959006|1044698|121740|250147|178163|271593|323874|235004|612807|696561|869164|394800|290700|323000|287300|296900|549700|801000|438500|744000|320800|468100|571100|400900|750800|641000|1135800|441400|316000|444100|477400|467600|744700|881100|1567700|1246100|1469100|2805300|3623700|2976200|2542800|3712000|6135600|2719300|2213700|3216000|5711300|6606600|3635900|1779100|2358000|2016900|522400|957200|711800|242400|331300|411400|507300|1163200|2397500|723900|427700|462500|474500|542100|303500|459300|486500|1036600|1125800|562500|1454600|863200|120000
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|677620|628666|890808|4118106|1369023|1972587|1155609|4147960|1622307|647523|336851|321341|468601|486935|295124|980853|2344582|1122131|329669|3127028|4980017|239800|632990|521309|1704386|643379|197942|266969|188819|295899|298268|210119|249023|517130|1521131|474990|1513440|753060|983344|549205|308755|554030|261563|408954|811438|2140723|834149|582981|2306119|661803|435926|623529|244886|403127|146741|199133|142351|574564|651724|1106501|993226|1350548|4928220|3182627|3712358|2073521|878073|652619|325132|322768|532433|884307|805759|944197|1190283|1399404|2418349|3954450|1062952|592637|1188431|733687|1308929|791178|1324906|3346843|2349766|2124886|289982|314974|765556|488711|251686|347207|421020|288127|378064|618059|631785|871012|441038|800054|261552|328098|406232|782003|788858|1810906|1386870|526965|679056|443299|413592|703624|533647|493307|248966|328839|660100|540168|437608|672216|492298|334204|974663|1304635|633025|774189|675976|602047|574575|841829|1191014|1774182|1137507|406952|1030142|1066576|1850969|1053411|1251473|1085815|1135516|951195|1120720|1770255|3263343|1714439|1681422|1577803|1639546|3753181|2319482|2242783|2207959|1487273|1151493|986112|1300645|752296|581537|371710|361224|791371|453951|497344|717119|362831|364697|1168281|851764|1882090|554673|635338|818181|1403254|1225680|1334002|1326539|875031|2099503|3361290|2120465|1736014|1070933|1390852|1694089|1745891|1950025|1414339|1298882|841777|581451|767037|1126247|1988986|4330705|1491053|1615399|1273750|583098|1395242|2140330|2335793|448435|519663|1006840|1589937|1929282|4194836|2919220|954489|717102|604609|247046|448435|1406656|2062627|1667640|1955732|3399044|1450446|465556|641923|1062921|1236325|2110917|4264307|1010022|266691|905102|557965|312346|256813|280848|354819|787341|390159|837277|1156318|1133380|433619|625571|301481|393012|382696|275910|453264|1134917|1731075|751124|168355
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|389322|217895|370036|1255765|1149455|507426|984479|920168|260030|111484|189302|211982|429138|206606|294570|572106|645220|130535|1769240|10343818|387172|4093182|7415311|389927|840536|3728219|5528908|12325175|276158|84671|533365|105806|93743|138499|78623|95087|111887|31012|40454|40655|129897|97507|64579|41798|98783|114575|45326|34607|102177|87729|29131|45561|71937|56447|94987|60311|70223|2898333|277838|233553|205060|321618|199987|159532|173745|230361|189436|212385|170318|220852|214334|273268|561253|403367|506217|464889|767960|3650300|1717294|1611958|249076|165815|207311|332404|778612|693133|655401|183590|253847|223372|288623|166219|221390|601170|688765|242020|614879|693873|176937|252839|180667|369263|829919|1041599|487199|856799|1679998|624959|403199|1511998|2254558|1132319|1041599|608159|836639|1128959|1495198|1165919|4015196|2587197|2096638|3954716|4895515|3114717|376319|2587197|1841278|1394398|571199|1676638|1347358|2180638|12230389|2338558|1011359|527519|1179359|816479|2667837|8393272|608159|2439357|7284473|2012638|8574712|2425917|1179359|1343998|2550237|5258395|6427674|1159199|2157118|6924954|8457112|1683358|1427998|1152479|1145759|1464958|870239|433439|520799|762719|1259998|258719|759359|2294878|2237758|2691357|755999|927359|1592638|2019358|1962238|4784635|2493117|2341918|2217598|4583036|4908955|4005116|4408316|2546877|3853916|8853592|5164315|2214238|608159|698879|682079|614879|645119|883679|4835035|3978236|4693916|3591836|10476471|2687997|1034879|967679|591359|463679|396479|739199|685439|2069758|3601916|1471678|1411198|1135679|2318398|3507836|1928638|4683836|3897596|4058876|9468471|4011836|1498558|1182718|1021439|2311678|3232317|2015998|1276798|1223038|6706554|1095359|2378877|1787518|2002558|638399|456959|369599|456959|705599|6074874|14844467|9804471|12680629|5792635|2177278|2876157|698879|524159|1122239|786239|839999|1585918|53759
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|114488392|262092352|80797704|24420234|54632004|51889400|67797488|223338048|254014752|168500960|178476512|132295272|143788432|112495912|41830512|39043180|110203248|87614576|11651022|24027594|39522428|50744300|174402528|107813744|46908288|73032072|26638916|16710677|57216956|26479016|4661434|1999982|4606144|12622963|29036400|11445641|13100263|1360711|4123774|2590562|2891343|10984451|4015234|5036705|10245850|3002613|2107352|1435111|2351582|2010452|1293601|1414411|1696501|3740043|11994192|5274275|8300678|10478470|10055530|9731800|11444981|36844388|25036616|28957318|27171118|25499066|34404304|15848656|8388698|13179343|14425364|12686983|18288348|20718770|32793122|33981184|27506788|54800156|46134796|20760140|26932796|12034092|26895356|30923520|42144224|36318068|19093370|17802348|6925207|12966223|16260016|10909811|3446313|3428973|5814546|4356034|7170427|12107592|22128352|10086100|25920386|12560143|5398985|9628750|12094662|14700345|7139347|10863191|8643909|14941545|26870516|9648010|15744016|15540016|10569011|9387009|10275010|16656017|35499036|34368036|23568024|27237028|16170016|14697015|22695022|18204018|43356044|28083028|43359044|40071040|78393080|50007052|35769036|52767052|46335048|25131026|46035048|29661030|16140016|22653022|23034024|17136018|11715012|17484018|33399034|26136026|36525036|26664026|13677014|18858018|22671022|20373020|11160011|46089048|26409026|32691032|28569028|51912052|27927028|29814030|34254036|9552010|22416022|40509040|3954004|4431004|4218004|9990010|13566014|7215007|5373005|15627016|13521014|7428007|7287007|14181014|22686022|24885024|44775044|35649036|61170060|32226032|3321003|3279003|1224001|897000|504000|705000|585000|117000|183000|78000|291000|2751002|1092001|522000|804000|159000|327000|423000|699000|3723003|7359007|921000|579000|1275001|171000|204000|459000|189000|51000|84000|258000|168000|162000|519000|360000|2118002|2979003|1875001|786000|1545001|444000|1425001|1272001|105000|93000|174000|192000|111000|99000|192000|81000|75000|42000|48000|15000|171000|327000|102000|108000|108000|42000|30000|177000|168000|204000|159000|51000|219000|174000|21000
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|2655003|2292506|5450242|3259858|3275452|4122664|3917762|8941941|6602803|2039561|3485824|5644243|4426247|2399403|2949856|844073|6022728|4271933|141294|846192|607690|456626|2091450|982370|2379600|2539527|426174|1230642|2756955|3265682|2919213|311173|209312|931692|1661510|746219|723136|420694|179133|636648|623052|160774|87871|37556|44319|264885|161894|287514|231093|78494|155848|160360|209726|332035|116192|135137|532365|2880515|328170|899717|640604|1375479|2247238|2574702|781535|906893|1240947|2154553|467496|687386|890118|1818833|1610681|1976236|4590665|5953559|5455460|5400937|2659687|5117126|528610|1498919|715364|246243|479911|1729316|2805170|467496|83743|156848|165689|165467|66423|139205|159199|89496|97742|117393|98469|133502|227672|184876|89294|166598|232062|340483|1176159|1294189|234737|158523|311970|232526|552905|380250|198573|304299|413972|505224|400316|638162|1081445|1033472|418857|549483|477438|272485|531133|473633|1090670|614634|1199404|781495|1657130|304259|470695|135541|339827|492487|2347635|3186753|1832327|1381757|805436|1651246|3016854|4599971|6691280|3352957|2931062|4637316|6804829|993169|1517511|2304780|2153382|3301482|5025399|7220668|3650202|3154122|2362311|1449382|2098879|1103690|960367|331056|598526|1207145|396157|226087|100427|103959|128688|451165|405241|685832|1241967|1822325|1085018|2382497|5319616|2579314|546041|501631|261413|826632|622749|612656|900817|611142|51475|49456|77717|176126|137772|75698|82764|62073|75194|101436|184705|877602|573293|349224|95380|109006|106987|116576|47437|133734|86296|121622|197826|28260|77717|471352|344177|295225|404232|752447|341654|195303|490024|409278|608619|648487|718130|228610|745886|1503885|2663088|294721|188238|42391|235676|44410|48447|76708|290683|168556|360831|410288|183696|229620|254853|70147|59045|205396|261413|185210|635871|95885
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|37444076|33924732|22418554|44531736|41200540|31456290|29969836|24708618|62901584|50421528|55001672|37406140|43182624|38370552|44500716|36600056|69885792|126666416|21054890|34448532|36469992|100554696|170078176|110914328|118512072|88696512|39484720|38437196|21674644|21769730|17338732|14613863|25928328|45514836|29117926|34782044|40350716|9123910|37088020|29006776|21101690|26348746|19998230|18900620|25997388|24646112|26617246|7871636|11741184|14299943|14375618|18417830|22131468|13230638|10494175|11136759|6561401|30793290|20913290|32993264|44757908|75400824|38706192|44256984|33340154|30921974|33081104|48411876|23961138|22071124|21628894|24390708|43139588|47602868|126908784|149648240|167525344|259918384|385878272|159466240|149895376|117062240|115653344|106360224|134050672|157756304|113109120|130349368|52776168|78806856|147588992|40296596|16726747|24885738|17380086|23526228|36114116|21673550|21907760|30597344|15901882|26488052|23315538|17141856|32540024|30669210|37742576|40530040|49381520|55359512|84450152|41131480|61143436|80478064|59434816|66894868|61312708|78057080|97330872|78301912|53737548|65490956|47199440|50887848|40896804|47913712|58963352|56085332|65758976|42650032|85546200|25728588|38545556|34153556|29931826|7167626|21479134|19080966|19757120|23471808|17487276|8901986|8488196|19252776|22302948|17490892|18777306|18846156|26380456|34797836|26255522|20326100|32465804|52068888|39158004|35805148|32187554|26515472|28195830|43582132|43787288|31680480|80257112|85926696|50842608|32063038|31336784|48437900|60741240|36214196|35210576|24237962|46678220|54435948|24969018|53806472|48077976|80900960|48350976|32905484|32491484|32068484|28427986|29213986|29902486|36269980|37130980|21302990|15418492|24089988|24277488|31504484|21422990|34490984|42193480|16541992|31199984|29573986|56302472|63413968|40051480|95942952|64949968|55861472|50849976|42991480|55631972|43633480|27529486|64334968|58031972|81665960|24814488|17138992|19378490|13981493|18835490|28964986|10399495|15256492|31436984|20711990|20207990|35306984|35828984|48503976|88882456|29384986|37522480|16339492|23894988|46789476|12731994|14378993|24632988|23450988|36802480|41720980|19984490|16414492|19208990|22018488|19544990|28628986|27680986|33512984|22721988|22220988|20461490|26036986|26692486|8363996
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|31631768|47009820|59708228|21003488|25746150|18483164|20439158|44042156|45483948|49198372|41324240|32034416|30337754|24689610|25482102|28786828|23325078|39308052|21496652|15196684|32337368|67852336|65371604|20888654|33016634|33023204|12272820|4994073|4013710|3569368|1462571|1602233|2893684|7882160|3987742|792845|2524828|1413119|4397260|5711469|3694936|2783206|1914161|3100810|2028263|4973493|4296376|743429|685619|1281329|1530299|1377695|3825676|4411660|1343789|830981|2804464|3014452|4411762|8341346|9054481|7236518|2291602|6257673|2831800|3273040|4562325|9482635|3041092|4646241|10402081|4190764|7405868|6368271|15825820|22401252|17331394|20338178|16467262|19043576|17084632|14586443|10346605|3621874|8143676|8502872|7957928|7754192|4661145|10081759|10158343|10207543|3369970|4497022|5111805|6942932|9512059|6484077|2651434|2332378|1828199|1721999|3598186|5389101|2098655|8264660|5145009|2461618|2119859|3853366|1643435|1596179|5308797|10345003|5478513|11900970|12803838|5424177|4908645|2494366|928535|1340939|1635299|1432679|3090478|3392062|1721123|3781030|1611131|2841142|4543305|3289234|2950006|1155383|3441826|199343|885563|3812578|5837181|3049246|2032427|1742819|632879|1879607|1303475|1679663|2742358|6833072|1761707|6273513|5256897|4123006|7014920|10434835|15850180|12303162|11702430|7059212|5246733|14289869|6896912|2249135|4559769|4352614|4547409|18875066|12555282|18791942|13662965|13439225|7698968|4988061|5762001|3120994|2886022|4193506|4019914|9779659|6579020|3891802|2733286|5781045|3100078|2548150|2670298|4701609|4183402|3998110|10847995|6668396|838799|1297199|854399|1114799|2513998|1989599|3338398|3191998|6207597|8433596|3706798|5107197|5689197|9856795|11439594|10718395|6051597|3788398|1451999|3217198|658799|85199|232799|769199|49199|64799|535199|1851599|1829999|243599|1924799|695999|1876799|604799|2019599|5795997|304799|467999|509999|94799|1421999|2618398|1765199|484799|1377599|427199|724799|189599|1661999|1120799|488399|1372799|839999|800399|3185998|1211999|1781999|994799|231599|3715198|1768799|289199
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|2752705|1960785|2075338|4307585|4073602|1937182|4596962|3076988|5448915|3887845|6326034|4200743|9540384|3475751|2726995|2228051|3958056|3799762|1334916|3709858|3207342|10987729|21766760|40506996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04218|18052|/equities/bosch|NIFTY200|14870|9230|22490|18320|17040|24830|3880|8920|3770|2800|12920|12320|13960|3960|1780|3060|26860|3890|10850|250500|127940|7970|15620|9880|7510|2940|10340|14360|18190|6560|3120|14530|26080|41940|65070|32290|38400|6850|20810|1352120|3700|52250|3180|580|1400|1480|2270|910|2030|1020|590|940|360|1990|3720|2420|4790|6450|4260|3630|5220|2480|5120|3410|1200|3070|5140|29930|2950|3850|3080|24810|76060|34070|19560|27490|29970|25770|5940|960|2020|4330|1900|2830|2450|3880|5010|3690|35900|8500|14520|3980|1980|4540|5150|2260|5340|9750|17650|4670|2490|3580|2840|1890|3160|7950|19510|1970|5560|3270|2360|1950|3800|15350|10650|5400|3200|9150|15400|19250|25250|24550|23300|34650|71250|16100|7950|50250|35450|24100|37100|13250|14750|8950|8000|18150|4600|7800|20850|364700|10300|24150|27950|52750|27900|32650|9000|4850|5000|2600|4550|3650|3850|12500|9950|84150|33900|20750|33500|22350|14850|3250|4000|6600|9950|2700|10850|13700|19200|10850|5000|6300|3300|9500|2050|4650|2100|3250|5700|2050|10850|6350|5150|2050|1050|2400|2900|3100|1300|500|5050|2200|5000|1750|8500|2850|23850|1800|4150|2950|950|1450|2000|3100|5850|850|950|3350|3750|1650|3650|3800|6250|17050|10500|2450|5900|3900|9450|3800|12900|3750|3900|32950|1700|1450|18100|25950|6450|6500|8200|1300|1600|7300|3300|550|1300|2900|1600|1650|2450|17900|7550|1200|1750|400|1300|14500|2150|1000|4700|250
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|243680|307140|178610|169760|278830|245350|527430|242250|357560|175370|158420|68460|322800|90130|116330|192610|267150|149750|264980|477140|442800|354960|446490|390070|171410|141800|351800|123180|133120|80050|96580|96790|153510|137280|228180|100540|176000|176830|324380|624640|44210|81930|86890|49640|178780|1119190|3151080|334190|222010|53730|102370|111210|132550|428550|122280|326290|1168060|457940|495390|1546120|300270|410000|225720|387170|139700|331310|373140|346900|99990|212260|365800|107800|118530|330110|1038870|289370|1804720|727440|607330|265760|565690|605170|366130|254650|637300|307660|617620|771250|490480|1078630|619800|1611010|422400|1058660|1099550|217680|270010|630940|452760|594050|161740|206820|276010|309090|599220|1278220|798690|1773700|401530|518750|304030|357950|278560|874120|735970|820420|676330|554420|469800|413640|298040|436120|684310|716810|704750|1476050|695660|394790|576490|777710|424680|343060|413180|947230|745460|198150|617060|756110|499350|592110|417970|139330|434170|982880|749940|418630|779610|375740|491950|914299|292379|494759|386114|338114|383264|839549|1156334|1638314|1206134|1143119|620684|808604|561059|254504|333329|862469|2342638|2245499|1168499|1396499|974999|1237499|988499|1015499|968999|599999|992999|679499|458999|212999|443999|1087499|538499|866999|2225999|1004999|797999|332999|815999|1642499|2458498|2053499|253499|280499|589499|140999|341999|145499|362999|383999|334499|751499|626999|1036499|1117499|1298999|2990998|7744496|6415497|3091498|1055999|1016999|2048999|545999|310499|625499|1339499|829499|854999|1394999|2045999|1879499|1145999|2122499|1754999|1022999|1615499|992999|2653498|1663499|2174999|2315998|206999|82499|152999|419999|346499|403499|833999|1072499|845999|871499|2398498|1666499|1004999|946499|725999|364499|683999|779999|472499|127499
04220|18055|/equities/cadila-healthcare|NIFTY200|1279379|1614869|1060949|972854|1238174|1178984|560009|638549|1083014|804584|3142453|2522428|2332903|3993763|2932108|2506723|5148162|7796336|2519638|1583744|1168364|805874|3384343|1342379|1088939|1504094|959864|2049194|981899|1398359|1024409|1561499|2500588|4931832|2098979|3881188|2222714|2136119|1575884|2314408|2567563|2887318|2705158|1140464|3035398|4897812|7345991|9838285|3615028|527489|395594|995819|759749|1624154|1530194|886199|763229|2518558|8354546|11616909|10420540|24827658|6197427|9462100|4053208|6466482|1866899|3096853|1856444|881519|1295534|1009244|2545333|2683303|12252219|10809205|2695243|4665642|7207196|3111298|1910324|3208183|10732225|1852529|4116148|8983751|4597872|16250167|11783139|2790193|6719981|1823099|3871153|2227589|1693754|1296539|1932779|3186733|4913802|7062206|2113739|3529198|1935584|3131398|7894631|5732667|3639943|4059748|8956496|4934247|9239245|5504997|9163495|7163996|10033495|28028236|29170486|20222240|15974242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|1044976|1269600|1018176|1805232|1189888|568496|1042912|891536|1592096|1002528|1544568|1211888|1592048|1311240|1176464|606064|645864|694312|502504|1158248|939416|2072000|3242304|1606536|4271320|7109392|1731400|2395704|2579328|3748416|4938352|3050112|6691864|27285184|9285384|12932368|15393832|827760|536744|2059304|1076952|3856760|5829048|2117536|5843288|9898920|6570496|12986312|15951384|13665216|13535840|45553456|1907768|710328|660432|652232|419808|886696|1386112|1553112|1386968|2298008|2293776|6058960|2400456|2961000|950128|1798280|965616|1169592|1150176|1322752|2263952|2322856|3411560|3252464|4585448|5802040|4519896|3194656|1286928|1201336|1415752|1208952|1853264|4267336|10248096|5514608|3330944|818552|1343640|1296920|959184|3010664|1251432|742584|1531736|1036784|695048|690920|925144|509032|598528|1165864|849880|2979816|7284704|1651080|949064|705632|1033792|528608|1097224|977968|1165048|1712624|808256|1274104|1420024|1594632|1522336|2563336|936048|1137088|2994328|2019752|6671416|4708272|4383944|7651648|5499424|2541744|3179368|2412488|4608256|1709872|3334472|6804680|3515160|3407928|4523024|2144208|2705280|6047600|3231728|4161584|7118872|7203632|5595592|5745536|3349176|3483600|3844088|8921848|6792880|3289696|8843648|5716136|12845080|9159664|4254528|4350480|3194224|5115776|5967264|17677936|7587928|13253584|34031312|17144688|9934736|7980880|13799968|12795760|10041456|10448288|15342896|47167088|48133392|21975440|35140128|74250512|54057088|34969600|49259200|63370400|39835200|79048800|26201600|44595200|43836800|28834400|58657600|45639200|66668800|55927200|49843200|37654400|45527200|41392000|29346400|30055200|36364000|56592000|46140000|21660800|37323200|42278400|40726400|52722400|43154400|45099200|46124800|36528000|36308000|31048800|31164000|34785600|25636000|24782400|51642400|30974400|36590400|83443200|88106400|85719200|138638400|135678400|83696800|65165600|103746400|84021600|90074400|97306400|121624000|118971200|137140000|79196000|52752800|47294400|44901600|64662400|44696000|51340000|68840800|46824000|27062400|20075200|21036800|39689600|36440000|19964800
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|570951|463915|590933|1754755|848535|1142005|2078641|920123|647700|1053265|482450|780649|1107985|359456|204613|385511|292604|289904|102009|831906|2342807|269418|103431|204833|501637|163118|247246|86924|115557|59112|82757|31332|49092|34485|32689|54015|141224|12597|47212|239777|18715|39608|29310|27327|45868|65437|39731|34569|48297|23929|20453|43116|71225|24588|25298|118671|29827|47406|87060|93320|61787|83746|84605|45125|36908|62362|71213|64306|43840|56948|57730|96014|118613|114581|188469|109600|95924|173713|214026|151767|203354|99625|69630|87053|100343|70586|144532|150365|71962|83513|42548|63202|68422|69197|261685|91240|35906|200595|58408|73726|51831|48168|38904|86537|70308|88914|77731|50811|70302|138420|293399|111118|90122|102397|52652|67511|54590|125331|170554|51360|63634|291364|1701670|115964|1638035|391500|290395|616645|345631|534275|291687|154080|222237|282965|478069|366950|2013061|1221016|588865|545581|94967|2906858|160864|294594|938050|839529|442537|277151|296855|929975|804320|2048594|743592|687387|239034|90445|21965|45545|106273|395376|67511|52006|81078|154726|23903|30363|100459|59758|50391|22934|20350|31655|12597|101105|44253|108857|67188|117902|22934|67834|41669|49745|44253|136960|30686|40377|77847|56851|64927|93029|1724927|30040|725826|41346|42961|2441709|1037863|25841|38439|27779|10982|95937|58789|28102|29394|116933|125654|58143|21319|703215|28425|18089|16797|53298|25195|2198152|74617|98521|55882|44253|38439|17443|18089|85600|96583|63958|1352808|105304|64927|48130|155695|142128|110472|47806|53944|71064|52652|22934|150850|428647|60727|92060|26810|19381|33271|686740|187674|114026|63311|280058|133407|75909
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|1803238|3250788|857275|1841675|694050|2321613|3371938|2423638|1424213|2117325|2568563|1911200|2803813|6032763|2111775|3236675|1790388|2123425|814500|1987688|2516175|2350625|6113375|4353025|3932638|5213788|2437325|4485300|2096225|2388125|1292400|1123063|2693738|6109125|3967200|5322150|4393488|3640888|5070225|5489125|11881950|10939500|9949900|5559200|7082888|9952988|11800238|13670950|12211175|5354700|4897675|6911325|2076763|1733013|2459575|3136963|2562125|3662588|1443475|3366275|2266725|4372763|6952100|5190438|3826300|2665513|7371088|8905588|2818625|1874350|2100950|3378138|6640813|4201713|8990800|5912575|6413613|8563963|10458388|5407663|4706613|12844888|14309613|11366538|8582875|15002275|5265525|12476563|8324575|11698938|12295463|5976775|6266375|4435413|16951676|12363088|5357213|7110338|6195300|3421850|2279500|5151225|3807638|2550213|6225988|6765338|7552375|5556025|3369250|1782725|3938138|2549050|2521375|2358213|3739175|2422488|3132650|3643063|2347975|2575850|3719275|6990688|2225988|2385563|2519275|3476125|3245888|2269938|3167188|2831350|2684375|2414550|4088350|5767638|2308663|1614413|3733175|4398000|2250213|4029875|3721438|4459613|3988425|4181400|3750888||10128760|7089907|5147593|4888992|3008103|3614779|1872452|2669328|4364367|4568367|6787507|1257151|4205967|1247926|997238|622913|266550|555713|459000|469725|1811214|519751|2793978|1350226|1062639|1924877|2308615|1899339|1974377|3543754|2055002|2321252|2666253|1205626|2400002|3095628|1629377|2743128|1678127|2257502|4406254|540001|1074376|862501|1741877|1231876|2752503|1620002|2021252|763126|2634378|1719377|2467502|1601252|2711253|845626|2261252|5917506|521251|888751|1644377|1895627|1518752|1640627|969376|3226878|1522502|727501|1033126|780001|943126|3322503|3121878|1258126|1873127|860626|1567502|3131253|4170004|1059376|3146253|1653752|369375|181875|628126|725626|294375|628126|382500|736876|611251|2580003|660001|586876|1190626|667501|504376|605626|508126|757501|656251|435000|613126|601876|650626|163125
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|1100557|1197227|1771185|1981954|1580540|1103404|1984650|1712162|2640890|3271147|488195|350603|686763|674012|328595|554164|440355|495953|204593|647148|534371|717602|563971|990819|514041|512142|353478|164002|139325|159091|112668|177193|116492|165487|242639|154676|357439|74525|172131|172626|123094|207715|221745|145941|234937|363395|340493|146313|297550|541221|134373|78817|258348|51925|204950|174511|107028|353079|154112|171484|108404|196904|222117|236436|157523|123163|305858|255996|111182|182007|189806|218183|369695|435155|565526|936569|1844004|750779|729376|512844|580450|214290|206065|166092|249916|1038384|329571|64057|65735|100976|86368|84759|101389|88266|14457|2820|73177|123012|140302|50894|44016|75653|17882|100412|266848|288856|330122|155432|133424|100412|114167|209077|287481|189820|42641|71526|152681|217330|407150|101787|115543|200824|228334|169187|170563|202199|529570|477301|354881|1247584|1521310|480052|163685|138926|367260|375513|628606|381015|613476|155432|140302|206326|192571|306738|323244|242089|299860|199448|313615|217330|144428|138926|141677|569460|200824|145804|116918|174689|408525|683627|191195|77028|123796|70151|41265|26135|64649|226959|60522|90783|105914|56396|92159|81155|68775|243465|470423|474550|536448|74277|200824|237963|122420|112792|111416|125171|196697|166436|189820|220081|114167|79779|363134|624480|193946|231085|470423|349379|550203|602472|906459|1053638|1979354|1836301||||||||||||||||||||||||||||||||||||||||||||||||
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|351552|348452|460846|396330|401462|236896|474064|489166|367322|272996|435116|385084|464570|366108|337882|367646|528978|3262568|216160|345590|373278|348202|674292|838228|742374|338992|295828|305848|287340|161544|259034|210390|279642|338600|283992|289818|416364|404408|252674|368986|135972|224378|184558|69714|263504|514240|286486|449872|286884|85670|123388|246804|290602|417660|373104|269100|183180|292354|371858|520638|655488|1164212|503872|510796|348950|736550|635448|361496|202282|203490|460610|289032|718954|782146|1631880|3023672|1496292|2265600|1606226|1838618|1482168|589070|832128|508324|913248|1147100|1450030|1760152|719102|522976|770774|442934|253022|368296|256426|202088|366034|550968|530814|934844|400986|708060|406398|581408|1050590|1929466|1795162|2503472|874762|895432|1242300|1519304|3089196|2006592|950564|1020374|489822|810632|502302|556986|1301384|3248776|623356|701544|1220656|997406|1283884|1271248|1577350|2021786|1461262|1631266|1996714|2981794|1861220|659694|1151324|1008112|1391996|2248364|1055636|914762|1619872|2596600|3124374|2003902|4845880|2878602|3736688|2703770|1992864|3046500|5381786|2886188|3533878|5378932|3830528|2015096|2435158|4148672|4121486|978666|1052290|1098868|1639262|3074476|2250764|3266578|3442922|4375112|2499556|1188114|712088|747446|1111264|2164500|2120800|4339800|1837600|1014200|1863800|1681600|2331000|2110200|1338900|2103100|3957500|1926000|1177200|1201200|1283500|616400|506700|1000900|1479100|759900|1096300|580200|887800|1046100|676900|1489400|2164500|1553500|1572600|3555300|5785000|5076400|2946000|2252500|1925800|1820900|689500|621100|544000|628500|749500|947100|989800|1015100|1117800|965400|1071500|2433100|2529000|4023300|3644900|2973200|2584700|709500|1910500|1570100|1004100|704800|1269600|1538400|1585300|2698300|2181500|3810900|6509000|6726800|6160900|4634500|3483300|1178000|998400|1097200|1433300|3246300|3254900|958400
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|2813726|3226939|3630551|1988108|5990556|2610523|5072725|27223992|9264023|11990188|6024231|7077512|7940265|5905459|5142457|7560230|15277333|22436482|1285865|2919420|3219786|5422178|10161445|8911336|11671832|27258718|22270976|39934368|1070024|300581|177824|104259|255112|780243|604405|413146|379021|344559|214434|234421|349781|119821|113287|81253|70359|57131|42384|40809|28499|56671|107746|790452|81074|18778|34799|1571014|36421|13003|317981|60234|18965|213084|189581|45046|13209|75984|86812|27515|31406|17943|13649|181021|501646|305690|53906|167212|229621|289349|935221|13790|1258836|117853|28321|58443|53381|234646|53324|409274|21543|158221|37912|144159|138740|117112|28209|329999|14615|64218|53343|316040|15046|32409|11596|228028|196312|84046|209681|171853|129056|231028|229359|36543|176531|207262|119671|51674|25218|58453|45468|73415|250631|75843|72281|3890360|196406|171093|122165|379068|256181|470024|797362|301921|1021274|249637|182099|138984|968943|429046|471421|147196|119315|115274|133368|492646|515399|346031|355781|325087|104362|1628914|3759|410118|188362|2347067|427302|2820420|81121|118453|432084|253528|124143|8446|27524|16368|23353|43246|5017113|990937|734062|334687|44999|72187|2051249|1079999|461249|11736557|494999|802499|3627185|676874|1670624|1082812|5326872|3019686|6896246||134062|||2812|3749|937|10312||||937|||||937||||||||||93749||||46874|||937||5624||937||937|||||468749|2343748|937||3749|||14062|271874|51562|1874|703124|||358124||1209374|976874|260624||9374|131249|9374
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|98710|101400|275500|566390|231990|173570|182530|88090|46200|37030|35180|128460|506700|579690|336250|461250|624740|378910|308480|352920|402070|359500|587300|450300|714740|77330|198060|348800|492320|16550|44110|6500|16270|13860|35720|11460|42700|20760|19920|101720|||3400|2000|6040|19100|17500|5220|44960|280600|1830|344180|207900|130250|74100|161900|1116250|23930|68140|26580|36940|392160|244220|50180|3041200|57400|99800|26240|19240|8760|15500|10080|16050|9110|39750|86850|103280|115840|35560|44100|14120|68500|12210|16770|87180|25800|23220|45790|93200|82950|27150|3550|1810|4400|263800|27700|23600|43500|14800|114650|10900|8800|17050|28750|20700|20550|35990|8300|46800|44810|98000|116000|50000|350000|34000|19000|4000|3000|12000|3000|8000|120000|84000|56000|32000|34000|104000|52000|15000|39000|64000|30000|77000|27000|62000|19000|55000|50000|37000|69000|85000|57000|114000|107000|243000|32000|47000||34000|80000|51000|76000|133000|264000|170000|106000|41000|111000|119000|25000|25000|88000|102000|49000|65000|73000|93000|33000|142000|143000|54000|141000|170000|168000|95000|75000|57000|189000|44000|101000|92000|138000|86000|145000|40000|48000|170000|68000|44000|89000|23000|82000|14000|20000|29000|21000|5000|9000|10000|23000|19000|62000|17000|15000|13000|37000|8000|31000|29000|7000|37000|8000|14000|35000|20000|24000|38000|70000|30000|77000|29000|19000|56000|87000|143000|162000|145000|45000|40000|19000|34000|39000|16000|27000|19000|15000|6000|10000|107000|21000|34000|28000|13000|14000|12000|32000|28000|44000||17000|8000|3000
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|558307|448179|476509|1119840|848491|497584|2217073|2059853|475604|548733|450384|362604|602841|509709|396175|515504|377459|261303|228747|809109|2829456|520223|916193|1419660|6081122|197078|250233|499430|363142|209349|524735|313384|273418|314538|768164|474769|1748073|220675|895172|1562086|909248|514357|273472|122413|141221|244128|340488|125530|544142|843822|526407|153126|93657|144362|96838|291921|54837|514774|329617|674000|744531|818125|1278575|223611|140098|42736|115473|133829|70510|207857|338727|346820|556458|386117|634404|981663|2490917|2740527|1000788|396520|494036|741906|1644229|224462|511316|148004|428858|23657|48698|53039|42357|22659|74200|134421|76650|63021|41454|278957|93429|173124|17766|527772|21119|14091|204526|108227|77294|176610|226870|102557|247254|73157|12019|95781|67130|20335|11207|13370|86219|17087|25802|33621|284445|33908|64960|69692|41377|65135|433636|92239|322070|168490|39242|62580|63847|27454|196434|372477|229530|203973|98679|102900|157850|380100|163800|173600|466900|50050|36050|50750|52850|71400|243250|417550|681450|908250|249550|569800|276850|453250|351400|845600|229600|232400|542850|793800|295400|259000|63000|25200|51800|31500|21000|42700|50400|33600|242550|158200|29050|26600|54600|280700|309050|225750|502250|441000|228550|171500|65100|166250|258300|117600|282100|422450|307650|1066100|179200|202300|530600|1867249|1249850|940100|1252299|139300|104300|573300|112700|14000|47600|77000|39200|100100|526050|60550|9450|5600|53550|36400|29400|71750|175000|269850|99750|299950|18200|30800|71400|96250|20300|13650|20650|52150|19250|12600|141400|138250|2100|41650|4550|10150|98350|225400|43050|270550|121100|140000|86800|31150|34650|26250|8750|5250
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|2739323|4385716|3688828|8054906|9289489|3909952|4559110|4372378|2572703|2396801|1943405|2381003|3421888|1347437|883152|2003765|3904348|5162199|2354717|3955804|4312012|6693033|2865419|2524163|2201921|3837232|742230|1574957|2761103|3149206|2141351|1749341|2980529|6114483|17854240|17295704|12829398|1326293|2682653|1746107|952398|1670813|3458794|1128683|1613603|2844887|9158083|2508251|4295632|1912859|616122|912636|437904|1039583|1981913|1159133|723726|2857139|1399337|1982297|1763519|4398376|3922870|2121965|758562|2272553|2918777|2704001|2016569|3294658|3032200|2503253|5477895|8154824|14573567|9030049|12586776|16916698|5180415|3852946|2707361|3450124|5057511|4564852|6586989|8512100|6544713||7248896|4712098|7640996|3005398|3808978|4234258|4283998|4579678|5342817|7466276|7978616|8340356|5960577|4789438|3369058|5198157|11300754|13517213|14762573|7084376|3439138|5167197|5596317|1385459|2228279|3168118|1721639|3670678|6215457|3772558|4884238|2663519|4559938|3776878|2724719|3048598|4974778|4931638|8754476|4613758|9208855|5618337|4049158|7619756|8042216|5796717|3497578|2977199|5294277|5925597|4609738|2114339|2870339|2008079|1551959|3017218|2572919|2603639|5863737|6546117|5432457|5687937|7309436|2332199|2731619|5911017|12695454|14370533|10785115|12151434|10209175|4564498|8135036|4267798|2511659|5103537|6474357|5460597|6959757|9977995|18041992|14459993|16643992|21431988|11789994|22835988|18239992|23747988|15467992|22109988|29927984|36521984|37793980|49271976|71651968|39113980|25847988|161123920|219425888|166559920|132917936|76163960|35261984|9893995|9653995|4853998|10055995|4337998|6323997|4961998|6887997|11525994|13751993|29807984|16121992|9611995|15419992|28643986|77879960|82037960|31091984|33527984|10835995|18761992|7157996|1157999|1739999|2741999|4649998|3239998|4103998|11057994|15941992|16571992|19949990|33965984|26327988|23399988|17573992|35819984|51149976|29153984|55031972|22361988|828000|3437998|4571998|2513999|2645999|5969997|10985995|12461994|6677997|5045997|6539997|1109999|1685999|726000|732000|564000|594000|5153997|3143998|336000
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|19966|7977|17321|52133|157283|26789|172249|44333|13303|6569|4864|12508|15128|2978|1918|8652|17700|1330|11178|40960|5010|4220|57423|76277|7530|4947|3045|12524|59673|44645|20096|23681|1143|7161|20917|5862|14520|2339|33004|13449|3638|20267|4157|25391|58379|3923|4542|4926|8315|301|1247|520|4937|4417|203|||35026|16068|22351|64927|6756|11360|32365|81562|7629|2806|5197|9874|7483|6714|10134|6756|23073|5534|12820|85153|90095|31585|9094|8523|6766|2339|2339|18443|5212|8086|13033|6792||2609|4682|3669|3056|4157|1954|12472|2339|272202|1694|572|5716|6756|6236|5716|1039|10913|11433|2079|5716|2598|4157|14031|10913|23905|2079|5197|3638|15070|2079|520|7275|3118|14031|22865|11433|3118|25983|11433|24944|20267|14031|14031|22346|6756|23905|63399|18188|62360|107571|42093|18708|23905|27023|42093|44172|41573|16110|8834|27542|15590|33259|85745|75352|149145|165254|87824|55085|42093|74832|47290|8315|8834|9874|56124|15070|12992|55085|152782|10913|2598|3638|5197|9874|2598|9874|5716|142389|152263|44691|734291|36377|39495|68596|123161|58722|60281|30660|6756|14551|3638|8834|24944|157459|69116|35857|16110|4157|11952|26503|96658|217741|125760|31700|56644|33778|33259|4157|7275|4677|1559|3118|2598|2079|1039|3638|2598|7795|14031|4157|1559|6236|520|5716|2079|5197|6756|3118|11952|3638|5197|26503|4157|9874|5197|1039|2079|7275|2079|2079|8315|9354|9354|11433|10913|6756|9874|1559|1039|3118|4157|520
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|1277042|4241716|864858|926128|577360|781902|490190|633644|838246|1251544|1339630|696210|788710|849984|703722|1359374|1074634|1448834|525936|774198|1574290|940178|3677330|1911802|995388|1675658|3061742|2591542|1458612|2472640|2342856|2182936|2547732|4120246|8260558|6548282|10003474|3358062|5565174|7010164|5188122|||2223196|4581240|8021248|9814088|7530939|5962470|3607093|3389334|2906499|4915381|1698378|4812027|1236511|1459080|5245590|1402639|2199798|2669524|3902015|2135258|1081745|508453|791392|800321|1629971|2304626|2310132|1717333|1246350|991839|823309|1998923|1570190|1885174|1666175|1718313|1021869|2207671|3836489|1922440|1375651|2405361|4150392|2130421|3349532|3916573|3995791|4141647|2647900|1878917|1308366|2366499|1743102|536532|1777390|1657085|2936957|1520325|3616803|1739563|1431906|2315878|2202730|1843454|1423013|1783724|1839434|3221571|474894|921693|982809|719878|1526304|1140370|1557012|1669530|1424195|1588737|2406210|1950876|1643058|1259206|1457081|2805703|1245832|599117|928319|1251009|1374359|1994880|1137731|1654142|476967|1507598|2479305|1805492|1590768|916630|1421167|2228142|1612228|1089778|605253|1807464|1999673|3096288|3283873|902738|770639|486907|789096|732200|1773269|3557508|2747763|3919280|2684110|1535438|783746|1208516|989430|1047965|1519869|1407325|2055489|4115564|2352716|3646882|3369898|1107252|2238315|1688202|2654707|2407742|4016444|3755582|1879360|3155346|4950447|6177813|3313554|3130289|6516051|9362997|4773342|5388168|4188076|7625778|5014036|3074549|4384009|4851885|3765806|5398302|6011016|11934623|17139948|7834379|18496700|9400157|11142444|9813982|6617819|9498968|8474541|10965090|9065719|5643641|4464241|3575362|670143|726727|768532|628760|884656|1040051|1795071|2124019|2407362|4711691|4305045|662964|1144775|2516730|2834278|2106284|337394|736017|571332|339083|510102|656208|603846|1074678|1584358|1487658|676055|783311|787956|694634|494056|1105503|1286235|1198403|1225850|2463947|3103686|3791564|673521
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|1303410|459260|542480|1533010|3221600|754320|1934520|2861280|1208170|497440|1149000|2187780|6275140|3166710|1285970|1489950|1004160|2795660|684990|685660|1132920|1539610|3016580|7047430|3235260|2756120|2421550|2152940|399590|192960|243520|66550|153950|344150|324690|512690|615320|844660|250260|69150|502740|155620|163510|65820|89230|218450|194810|121590|371540|323520|204120|496630|89570|229430|131800|76450|49000|520750|444790|307070|557230|793500|676480|2302060|3083840|361700|530410|279460|113120|102700|149420|339740|350790|541640|946490|1122870|1246640|488950|381480|369170|543970|475640|308350|185500|213930|532660|472920|433470|231310|204910|399640|323190|244480|190930|327770|161520|151970|198160|398510|874770|146790|126460|188470|74160|217890|240940|206560|176120|184410|137110|132810|139670|250680|989390|379660|239310|142170|215210|382420|224890|266910|595350|476350|579750|647000|1001000|874000|902000|1040000|757000|1682000|1221000|3002000|3964000|3227000|664000|1240000|1023000|844000|716000|556000|1131000|677000|2113000|4707000|2640000|2591000|2139000|1590000|1347000|2949000|2360000|1304000|2219000|2389000|2620000|2027000|1586000|3431000|3466000|3779000|2272000|3561000|1261000|683000|866000|3736000|713000|447000|427000|326000|1300000|364000|480000|431000|500000|177000|496000|202000|299000|259000|606000|433000|447000|153000|75000|232000|183000|106000|445000|219000|71000|184000|671000|310000|196000|86000|44000|182000|26000|53000|43000|26000|158000|89000|75000|119000|76000|107000|88000|109000|237000|96000|89000|178000|318000|154000|99000|95000|152000|184000|147000|128000|229000|589000|538000|145000|161000|120000|118000|151000|73000|133000|128000|146000|62000|76000|149000|156000|116000|142000|92000|121000|157000|111000|232000|229000|403000|252000|254000|357000|121000
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|507193|748104|1541641|4270027|1675638|3177192|826194|1022701|209388|84384|213954|193259|183907|253398|231891|345945|1974763|669884|416276|2024068|1748293|137444|514687|148597|231461|193262|240183|661170|363942|351448|154779|84236|173370|590396|672795|82780|145741|72665|124954|167613|66318|71847|100812|87233|240459|103799|135900|212604|298277|163113|133896|208001|71262|208524|16596|28116|31402|253789|275655|277038|444535|1312962|840881|367064|69848|73149|330603|229159|144647|189899|207528|481582|821920|1146775|1855835|1609967|2259944|3480159|1105699|471215|439652|524137|783039|1481023|527564|1100829|1280083|486458|298041|203215|474114|181704|76152|89763|71621|46542|66656|148436|160243|199183|369278|289385|633596|466578|511657|1274006|1715297|888418|606484|709177|279636|522269|300870|166961|248696|245919|352204|380565|396208|542157|202200|251472|510560|396090|461671|435581|484922|1144432|1388193|1881986|447529|674208|1549938|1760666|702258|217999|279746|242630|381818|241642|203865|517252|129259|238949|274101|307779|342934|613134|1186201|524078|691896|1154506|783127|1527313|1426751|990962|1087810|1448556|467538|632998|466188|208662|355561|275584|237955|101213|187921|207550|211700|40500|36150|50250|47000|51950|47350|116350|71000|67300|54600|56800|63900|46000|74150|70850|58750|163250|287900|48700|74450|45650|56950|65400|164200|168450|50300|42950|61150|29300|28700|71250|77250|177550|110700|82550|224250|138500|136150|489150|500150|611100|536450|717050|1125350|614050|1037200|393300|610500|928000|1375800|2122300|1435250|1496700|1800300|4226150|1025000|761650|276700|474150|295600|256850|313100|328850|160650|135800|154700|114600|183850|263900|526650|538250|185700|188650|97300|92450|170850|209900|241750|397600|876150|2880600|1296850|273400
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|959505|515680|843384|2676566|3383670|1771871|1175780|312859|411622|197319|792559|522760|391940|285495|203735|720038|669484|286055|200330|1037237|426446|345372|1417821|1265471|795757|286242|482046|723962|412453|339247|277792|340783|396653|462676|800324|606638|577488|254622|550456|2215031|1463580|1036905|242082|126563|298035|278498|198191|212039|418764|504386|230144|217230|223251|99241|111116|374106|138439|324548|327267|379213|312298|682148|1049113|790732|236248|337461|503514|495417|480697|460392|536504|783175|1059099|1229242|1351757|1320843|2339747|2598086|1395585|1301077|1361473|1669225|1914961|418391|759091|2872162|1081231|880299|204295|104141|198150|129345|59565|136840|192669|119795|186669|239009|499465|324755|135055|192814|235791|181852|132169|407428|363912|263446|174295|221320|346804|578319|1106996|682356|473492|225742|856942|434668|294401|871371|958446|628355|581724|687173|2003718|766192|904756|336818|377324|437076|483624|1349349|2568189|2869048|1837416|761956|2277566|1127364|992412|720433|203465|1114907|458835|402778|406930|533577|977879|2370994|811785|606243|1148125|3722585|1451247|1810426|3006304|1982749|2460269|1395191|2588992|4455476|1060926|419387|1602808|975803|1621494|1112830|458835|539806|531501|390321|988260|2173757|2609754|1463704|527348|622853|703824|516968|514891|2003510|3008380|4017402|1465781|4505304|3064437|11248727|5072100|209693|228379|375788|170246|85123|321807|220074|230455|217998|745347|261598|780642|1148125|483749|3467215|795175|1683779|11881961|4644408|2728096|1523913|1312143|803480|749499|2647125|429768|680986|514891|1185497|1193801|1845721|2441584|4899777|4548904|2115624|2514250|5493564|1650560|5740629|6660376|5844438|3267902|2323242|2541243|609216|487799|219403|178930|170410|351471|604956|702942|594305|379162|796668|193841|722113|1738185|447327|743415|621997|219403|208752|664600|172540
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|9902655|12205042|17814780|18483932|29134048|52768476|52815760|32679268|22806304|47836016|42001800|48416024|53297308|42642600|44891616|85039200|72270016|54091700|47645904|87684312|193384400|248013184|96456488|107828848|37589460|36961896|4060270|2121854|2362787|2031607|1221627|1447322|2160340|7693460|5285903|2916440|2955516|1595337|2752834|3609587|4199214|1619686|4805767|1313287|1495116|3118022|2027680|1918623|1792874|3086448|2214575|1807091|2857532|3644892|982658|1003315|801222|1972935|1664377|1297421|2085135|1850761|1993318|7228443|1850015|2077713|3261875|4064629|3154820|2161126|2052854|2191483|5735369|5767297|6643647|3812426|11853874|15831909|3902672|5189020|9279491|2808835|3170568|3407730|4503413|20846916|3020942|4175297|6221632|4709236|2061807|2828039|5448999|3080007|2631013|1261763|2639770|2977979|3082795|2970203|4719997|6082885|968010|2783780|5998294|5152497|2141372|1360453|1771236|1810115|6035877|3780655|4367650|7659215|10394691|2517517|1173166|1976156|3116648|1886538|1990294|3529905|1997127|2697932|5048702|9022378|15413154|12130190|15710913|30918322|58813540|22517734|24853462|8300052|12019090|8224257|12539284|10890341|15231601|6686924|5204414|2661606|2844101|8544480|19903804|3876164|6039097|5163925|4111009|2884591|4010434|3747353|7334241|11496265|5664758|9694161|4153973|3365866|3721472|7310678|5112558|5655412|5641824|3890263|4447647|4184290|11231377|12786893|13902212|7033576|2678335|4241352|4406294|6153888|3691547|6244213|14090716|23402056|9935761|4288479|6358102|4747958|5101404|5026788|5659064|13988609|17456308|6746892|3683693|5223147|4755813|7139610|13372042|12323486|11290638|11530196|6633004|4618362|7826866|7406658|5847568|5827933|6428791|12409884|9719767|22989702|14722992|11082497|6362029|14876152|37013656|17644812|13089286|4217789|8463069|11781535|12209598|20130716|39625232|25027908|23158572|19620184|37642004|59559588|54234332|44043304|41510276|33785516|16871158|25004344|49058312|21583772|13368115|11031444|6519116|3978231|8396307|7901483|11816880|12947907|5533394|2701898|4594798|4704759|14035736|9660859|6420936|5608011|9688349|10057504|12339195|5604083
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|6225554|10665872|16983122|14654851|5460893|2099145|4653736|5792050|7663799|23233690|9439489|9071318|6234210|4373422|3820072|6089186|14489779|26247176|2998291|5284194|7854582|4516941|14857379|13147231|19571564|13093460|1113807|316063|396943|317471|310405|348677|1621689|1638260|560431|1151215|1626345|1376260|855178|357130|543807|264863|515477|305893|120666|233701|394223|533450|659717|413402|131535|281541|230522|258063|761855|303887|195439|289119|1462068|1442292|1964399|1274746|2270254|615375|197738|1124244|492218|373823|309690|410789|394357|447103|500533|797354|1023300|702597|2040143|2011679|1783919|653866|445375|346191|1633145|280842|877503|2460452|1873743|2020745|518261|892868|938959|518191|98079|243242|166911|137199|384751|223119|296570|587519|184485|222015|102799|93279|191269|391173|293647|198506|445685|380053|249098|214047|363311|1045983|1142415|269258|257231|210639|160010|156426|121439|337802|281551|490511|1547540|1795129|1996724|5934818|3844078|1210543|1665876|1019866|2008287|1821092|2811124|423402|1983247|1189946|1362154|562511|1494223|738474|626698|1320015|1762927|2558686|2268740|896191|1560377|559957|924623|8548838|2208132|2618734|1333204|1754692|1041396|2923662|6162333|12860687|1109988|532570|1330314|255711|331759|715221|667738|1679625|1165412|191183|109871|78069|522997|180725|441418|247578|351637|223418|1268095|228719|114853|291775|81360496|363199|289599|523199|363733|227733|264533|69866|37333|46933|150399|163199|531733|161599|506666|246399|513066|385599|79466|190399|471466|221866|242133|234666|203199|82666|203199|175999|331199|562133|199466|404799|703999|421333|476266|628799|569066|657599|586666|306133|512533|1291199|953066|1693332|2715732|894399|647999|316266|910399|2202132|275199|293866|393599|360533|614933|1981865|549866|357866|345599|436799|601066|1065066|2227732|804799|1795732|6086930|3138131|3475731|2945598|384533
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|451160|229660|103480|159280|1147760|57160|117480|96120|56760|115920|310380|637060|489040|316340|458220|459840|908980|499700|289260|1003000|625540|993580|1086840|2925620|601500|1404560|560220|2041140|630760|663880|1029720|2491060|978060|1971740|3169620|5319500|4554300|4182360|2115700|3143640|2860140|5625980|4385840|1047380|668340|1557460|3264780|1788060|1020580|178300|553180|935760|970000|528500|674420|525560|1372940|1694480|1399500|1700640|1651740|2112880|1311300|421880|1126700|790800|1291080|1299420|369280|250460|1312680|1438080|687420|338200|749200|281240|464460|413940|541520|251080|320280|168700|262620|203400|370700|438240|262560|348920|177920|470300|526220|131380|244800|557840|277360|318200|204800|310400|367740|163880|493080|195900|142760|188920|469960|366200|707160|350000|524000|413000|1293000|442000|521000|766000|646000|1127000|1430000|1897000|2549000|2530000|2284000|2403000|1714000|2057000|3189000|5276000|5664000|5778000|9376000|17109000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|1816076|4759010|594620|3477269|878600|1225383|1509817|1291944|526293|920971|1008134|884925|2000097|1713064|509586|859617|2024287|863431|786286|1319074|4784237|1834929|2745891|1160733|1504545|892732|1320127|689517|813537|1221812|603350|171792|354979|855552|1030851|1054668|799276|483720|1328954|2152404|1669470|2253619|863132|119557|348767|185049|223938|173776|263620|655998|285340|298921|232190|66180|42848|70667|75064|585752|1250351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|||2175786|16598735|4523477|1148511|1479105|1871644|1309151|647484|795664|1491373|1027857|2507262|599644|551263|1873235|1152943|553641|1143726|735358|1163481|4534454|5252026|749800|609582|422431|407761|230404|322871|346632|239459|401408|752286|776035|475255|1121172|369913|489948|383538|614043|1551661|307523|232373|487222|438770|639666|190928|405077|224615|392869|369030|713615|652930|394340|638597|2514522|1131908|2502567|3844204|1873793|1436621|1634413|2558633|3293355|||541470|999276|755552|844823|1078810|2044890|2546840|3816772|7351789|6922397|4006683|2447561|3700299|3447478|1368531|3200511|4276018|9954384|4816729|4419983|3227622|3373058|4521834|1412756|833064|1110465|1071964|1672063|845344|467553|891961|1219792|981883|515911|1019913|773577|1558182|4241170|973926|1597333|2014305|1921091|961126|1860833|1148876|973236|1507171|943102|1054320|2345559|2265015|2088054|2861681|1776436|2236262|2464444|1728458|3347028|2222772|2773210|2350874|2600072|3052433|3407716|4301428|10740560|3415722|3372688|2742186|5555428|2624091|6073841|4879889|2418928|1283023|2450953|3612879|4853869|6412110|3901109|3851069|6485169|8685923|3422728|4921923|14935904|11930509|11326027|15771570|10715540|5910711|11130871|15669489|10566421|6293016|1543230|1416129|2906316|3956153|2275814|4335455|4064239|2011603|1788425|4573645|2543027|4472565|4239379|17338820|17304792|15834620|1896512|1549235|2104677|1461165|2099673|2866284|1334063|3668924|7002581|5631488|1181942|1967568|2904315|1999594|1191950|1746392|2457959|2056639|2499992|1163928|1513206|2039626|2257799|9367466|2744187|4892900|2948350|7691130|6191935|1043832|985786|1845471|1839466|4039219|3559837|3540822|4195344|4671723|5678526|6998578|5792617|9399491|6621277|5313235|5020001|10168104|7295815|3443745|4501588|9920907|15101036|3874088|4231372|1889506|1309043|421336|340271|342273|565451|657524|1873493|1148916|414330|1320052|789629|452361|570455|724577|603481|496396|273218|647516|479382|29023
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|2858705|1649935|1375295|2421120|2785195|1523620|929935|1860920|1178690|1510035|2640040|2531960|4090150|3191000|1490615|668070|1660655|1956915|1208860|1407030|2007755|3437885|8736365|6352340|3238385|5803490|4751305|4332630|2325250|2102405|2971260|3356500|2132535|5305110|7152805|5642255|8757805|1360645|2608230|3910465|2662000|1578135|3107420|2234295|3544950|4118045|2523175|3505360|2026540|2622655|910225|3703305|3006995|1235645|2003210|1698625|1055050|3268595|3002155|3757065|3633850|10855200|15410595|10195125|7758595|11979705|12964415|14021800|9294265|7784710|7167560|6985490|11336215|11674745|28569464|22629196|24348716|20641796|21961440|28808060|26766296|21170130|18045700|9052445|13166815|21453124|16335620|21679710|6563365|5812450|3212805|3363685|1982610|2719065|5038090|2031730|1366380|2733945|2573380|4000335|997045|1800905|3522685|2891550|3840160|3439150|2583635|1785030|2904890|4165055|2186725|3479875|4834995|3067310|4214370|2752905|4327785|2397975|6518300|2779105|1801145|3016055|1754765|1816015|1846730|2230955|5772780|5972105|4779720|6438090|5590665|5328630|4205665|4152625|3121920|2173135|5002870|6914605|3721680|2375570|1546635|1652040|1535200|3861150|4777345|7621890|5196535|4900320|5383430|4499160|10177950|3956840|4535165|6533650|5458430|9254625|8802815|8986985|6626860|6804335|9590570|4605860|7845730|10920400|12318385|7062460|2497945|5901690|10397600|5333385|2783725|2834590|3101425|1563955|1527120|2287000|1662000|2230000|3654500|3354500|2003500|1218250|1030750|1709250|1277000|2116750|5669500|2703000|3122750|3592250|4007500|2059250|2347500|4593500|5485250|2662250|2250750|1080000|2312000|4913750|5583000|2122750|2281500|848250|389250|258500|193250|78500|137500|167750|152250|242000|166500|689000|416500|452250|660750|752500|738500|128250|335000|542500|518750|651500|243000|266500|317000|246000|435500|102500|133750|83750|113500|192500|180000|63750|75750|71500|79250|261750|125000|127500|160750|96500|134500|109250|115750|267750|94500|105750|120750|42500
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|1529820|345290|725820|394910|692250|655570|515540|436250|419880|728820|295760|370510|438670|447610|1176550|2796120|1493690|4600570|694360|1238750|676500|1008930|3634010|902460|568300|847060|1373680|1052940|703090|571260|268590|100670|176790|350370|471060|161620|157900|96140|150740|133520|108870|173300|232740|213140|443290|308600|490530|1382160|1727950|271110|235540|272990|476550|295600|515800|43360|13230|134330|262540|837600|520890|103540|69910|217730|226640|36180|190290|1303280|93770|827410|120890|1319360|285040|342030|933550|1485280|3631580|728650|991420|332010|221600|363010|612970|125390|487920|994670|880480|874420|213530|653800|772070|1604020|1286140|784230|1439060|678730|1175410|1954610|1936030|1617930|377650|637200|972150|1566400|2298500|841350|836780|545010|461610|396540|590540|276020|220100|245920|379810|538860|1478190|620830|426020|389220|335340|437010|336040|239180|292830|325790|462350|222200|186490|150190|151760|153540|156890|444950|409000|219000|427000|514000|981000|426000|336000|241000|164000|468000|312000|215000|378000|1009000|852000|1171000|1523000|1606000|3831000|3789000|5284000|3412000|966000|647000|845000|1716000|2329000|1621000|3853000|2034000|1870000|1950000|1661000|1059000|1879000|1778000|673000|1403000|876000|1416000|1332000|2303000|2113000|5002000|4185000|918000|1001000|4665000|826000|491000|285000|803000|943000|571000|831000|47000|143000|56000|53000|192000|151000|194000|208000|31000|231000|195000|102000|171000|147000|283000|226000|224000|383000|531000|1265000|385000|422000|439000|63000|218000|348000|55000|126000|59000|56000|55000|20000|30000|76000|100000|41000|49000|48000|46000|65000|106000|85000|42000|18000|11000|15000|20000|11000|21000|53000|38000|23000|41000|41000|189000|80000|58000|34000|42000|175000|131000|81000|30000
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|885680|941200|847200|1133280|887840|844800|867600|829760|831520|941760|834000|852160|891200|678320|819680|853920|853520|748560|593040|921280|172480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|55176192|38652424|23806800|24951008|43491808|39663200|15976344|19815568|13402112|33482968|28539232|19255736|29170392|36363560|46530408|32528688|44776856|31261288|15297888|47295632|59619800|90482392|73270256|74203440|76551304|112436240|140108960|223838048|155535312|187758016|148248640|96722784|111082192|146109488|133842096|105067744|212565984|64472728|157745280|168724992|209423744|275461952|497188288|380079808|505833472|204839008|162504928|145719200|102678560|74613464|96354448|202820256|41876112|26798232|20881496|18557536|12189424|75242288|43407448|41160832|44124768|31291144|30497528|24909312|37607288|37267144|38214088|47882336|18384568|19313856|22570632|14025168|25086544|20606560|29752272|17493664|22305280|18023760|19030832|33280880|30432264|22111200|25807472|31983296|29800952|37541680|16558264|13188488|18728320|11737728|11811696|15140384|23274176|19869552|18858992|14534336|21871184|9912400|7454736|9169536|7626496|7981632|7454048|10309040|6302672|8380592|7470016|8825600|6940000|6690400|10380800|10804800|13051200|17456000|19748000|19930400|11332800|8535200|8679200|8363200|6232000|5376000|5576000|4180000|4219200|7335200|9393600|7211200|19207200|14407200|18520000|21685600|25465600|29776000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|2159700|4781700|3068970|3490520|4651910|5226240|2844390|2858970|4607960|4624350|2759510|4000710|4183300|4874890|4293440|5712420|2985740|4401270|1393550|1794480|2638370|4274030|5158850|5958940|3547850|6600990|1536280|2169820|5324110|3364050|2296110|1864790|3796620|4590000|5511110|7427740|6439090|2844700|5480930|4518750|4592400|2291960|3271650|3390140|4944220|6783470|3641670|2569530|2513690|2407390|2013890|2218150|3658500|5851800|5168390|1626310|8260350|3056560|8022310|4827920|4448670|5366640|4596780|4872710|3125950|2160520|2913270|7289920|3364200|2437970|3467410|2716130|7726240|5631100|13213880|10416450|9831560|16690560|6394010|5978550|14602860|14401020|10741650|6168050|8232110|15112660|8288410|9956200|7841730|8789830|5199040|4122460|2173910|5702460|6221260|6254270|5053640|11030070|4841340|3805750|2917260|7692090|4506510|5044290|7941080|5379620|5382150|7024440|10410650|3166100|4997080|3682030|5007790|7559850|9302670|6186390|8128210|9334290|10666470|5855770|7742060|5720870|4277030|6072390|6014340|8473420|4807330|6342100|8701680|14863850|19223820|17824040|14843010|4385980|5319590|5526070|12437140|17325860|37276072|31512290|6968570|1404120|1205520|4122970|7409710|8318250|11928270|8528170|7211120|6081370|6974620|10831500|6615110|11501670|3144980|2169470|5078840|5325890|9304200|14430180|3681720|1100790|1201110|3552290|2052120|5360760|4916720|8434300|10732220|8738580|7682080|8082510|4460900|6685380|20850990|18868000|9592000|16376000|16805000|2373000|4015000|3673000|3391000|4164000|4947000|12232000|10101000|4655000|3247000|3257000|1737000|1701000|2146000|4425000|8525000|2517000|4104000|3058000|4248000|2235000|2075000|5808000|6674000|9654000|4386000|11458000|7989000|9211000|5271000|4441000|3103000|8692000|4690000|5084000|4390000|11158000|7803000|6862000|5719000|6771000|13737000|6866000|11845000|16077000|8038000|11897000|5954000|9299000|7266000|3074000|9660000|10219000|9979000|11232000|10459000|5705000|8807000|6707000|3690000|2776000|3106000|4257000|4728000|5346000|3747000|4462000|4275000|4036000|8679000|29526000|15671000|2581000
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|1634566|816762|515276|1004697|1182947|356983|506637|413246|639271|836781|892818|683939|626383|826519|830098|1365481|785682|1245416|781402|576689|1088615|1209717|1604393|1211191|607375|646416|781172|954881|879208|1145218|938354|237130|404569|372082|913056|969645|1018104|461986|3373405|2770888|1157087|1176940|625218|553867|483505|673548|264350|357452|420595|570747|294989|501302|403015|485093|584759|307002|231010|474400|565854|443271|1421146|306693|303020|524882|241887|419274|1151988|403201|316789|334145|811569|119304|189525|1188545|2555865|665835|530540|497905|459575|591680|637385|548905|449295|182605|424995|502990|331160|334090|291990|525555|384665|268270|331420|511925|277965|270780|294225|127210|415785|165855|147645|233125|278715|691080|730875|949430|1090705|213655|75095|212025|128570|135800|123530|194880|272860|67160|113770|213575|196320|142205|119600|269005|243725|269000|207755|378570|352575|156220|362460|402695|274155|66010|459825|234590|232365|145805|265240|491310|322590|252970|186100|252665|157800|476905|261575|197910|414050|361690|250615|128170|112565|170995|287140|316480|855315|476195|445605|502725|423100|247540|333885|185640|281425|220460|257815|153755|261835|338690|430305|168955|201155|291190|210310|170375|182695|261235|259170|410940|247240|227330|559560|1038830|855250|856500|872750|1482500|851500|218000|329750|1227500|363500|76250|106000|155000|286500|330500|355000|138500|603750|611250|212750|470750|289250|470250|733250|937500|326000|603500|669500|317000|701000|686000|2236500|1591000|2411000|3103000|1962500|1083500|266000|478500|932000|587500|427500|871000|1105500|1444000|1999000|619000|857000|1015000|1156000|946000|264000|503000|946500|1217500|2849000|1002500|991500|1158500|825000|798000|1640500|770000|1947500|3950000|2704500|3528000|4790500|1563000|2434500|301000
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|2271804|3692140|1471503|2192292|1201095|1178952|1342489|1557193|3449841|2873998|1621232|3547499|469323|689173|1407043|1017314|2026317|1302340|336135|1148028|820767|2082267|3377738|2591621|1446054|1556372|1688904|955163|2770198|2400772|415178|1117914|1104199|1912904|2834764|734386|1777501|754759|2016751|1468233|1262695|1971562|1952150|729181|2934321|3619684|2161228|2828457|5975079|1339968|1375463|2131911|2827602|2794873|1426994|1065832|1656316|1130961|907324|2633036|925423|965314|4482593|5179609|4107177|1479990|3314590|2644137|1270491|1701576|1811671|1415600|2484445|3312316|7402085|10228163|14801580|11345608|4439010|3117328|5487681|4216334|3174310|1919492|3850483|9759449|4090508|2470800|1552000|1441354|3381993|1187181|1233730|1688705|1348772|791720|1417288|3751735|5652542|4708645|1054391|328738|1319595|1134196|1597060|899892|2447473|1286280|2284065|1637232|3322889|2326394|3165389|2082384|2273011|780642|3960778|1518017|1880000|2084166|1934825|2013985|1784663|3871478|1500094|3109123|3067638|2406574|6326090|11821378|7612827|3967729|3009097|1888428|6169528|469323|1606825|3301309|1891734|3614562|3508581|2643199|2452924|1974399|2718655|2944390|4601292|6038837|5146048|2407301|1960274|2653573|4523246|2832302|5066442|4686161|5703757|4235500|8875370|15262803|21783680|15015569|6452080|4609779|1869239|1771440|3798964|5589477|6321460|10750365|6163713|10622042|4384572|2626905|4586358|13424886|5284382|3508464|2282318|1547335|1562573|1168706|1854457|2822713|2019741|3359592|4059995|2567169|2238360|2479252|2425330|1519201|1418390|2400127|6881536|4045928|4937990|3779247|4241690|4106884|1894899|4079337|6488841|6186408|3510222|2330966|2041427|1603601|1672762|566184|1770057|1170465|1132368|1321096|936606|2949313|2502110|5315446|5136682|2805716|7606556|4643176|2466358|5081001|6987622|2308107|3753459|1763024|914920|380973|1115956|817040|314156|530431|1899002|870376|456581|1399634|1454143|554462|1536198|436653|806490|716814|911404|1040934|992287|1028626|788320|616003|437239|203381
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|20505660|27707360|45756212|20927234|24614386|17434400|23571826|36896032|29203030|40393912|36495600|44012832|25921030|25593510|23684560|23751074|14440098|42998892|17559392|20650934|46988116|66357232|76481608|32647408|42089652|36618548|8647240|6023959|4866514|5010739|3143967|1501862|2684390|9445536|6221595|2641748|3666700|1169757|2368927|3502401|6139992|4726717|2335649|3839721|5305066|6084205|5486924|1634333|1269306|2071990|2169554|1091421|1434303|698715|836280|2379682|710091|2237000|2413342|4197579|3602602|6360622|5797551|5700855|3050916|1543140|2264842|4340972|1668123|3847722|7946518|4819556|6447756|8986918|14687616|16745426|12335748|15837456|15453440|11874525|12656652|15018519|11234188|5651688|8123944|8242964|12602189|8898970|7386681|15074666|7613590|7569044|4452356|4811807|2480590|3508611|3227055|5049115|4782719|3279304|3355705|2634242|4692985|5573437|3033996|7659890|4815929|10680013|7084074|9827064|10995962|5932060|11545498|18428522|15684240|14912247|10658084|6448017|10081036|8641998|5932492|8360536|10269878|5871378|7045316|12025847|5158420|4668901|5014222|9265140|16637957|8861985|12615608|6148915|4394459|1189904|2262817|3201585|6760794|7532410|7480250|6347662|3405628|6671879|5276482|4176771|9952875|16031804|9332665|10089218|12240646|7494403|7993701|12924839|14813267|7961557|14084651|18584572|14733509|27138948|12295037|7907456|7469341|7093703|8223147|15547181|15539182|26116520|14770728|13360802|7507465|9477695|7723802|4342585|6312708|8839361|9586080|15266401|10536001|11367952|10681855|12736454|4892400|3845475|5151600|6268050|8064225|4099950|5383125|7735500|5585625|4698000|1935225|1599075|3271725|1815750|2302425|2583900|5649750|8301150|1700325|3183300|2478600|4893075|2479275|2883600|4315950|5378400|3335850|2222100|1200150|1459350|1351350|405000|678375|574425|1389825|2482650|1493100|1058400|5658525|3328425|2530575|1477575|2101950|5278500|3849525|2089125|713475|292275|1875150|3860325|1468800|797850|1231200|927450|417150|814050|840375|1360125|1071900|1117800|1083375|375300|1537650|2962575|1688850|839025|4028400|2467125|1782000|741150
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|4576597|6305854|3524394|1691534|1980531|4736625|3697749|6249624|5900127|5804937|4554060|2301454|2725526|3249431|5103336|9087545|4420733|4949035|1671125|1665339|2801098|3655659|8075324|4637992|3943776|4515491|3527446|4075297|3842018|2491771|3503368|2140163|2991977|3704450|4648230|3172752|4443686|1685794|2017711|3668581|4618720|7484960|13026465|5729825|9348353|13472743|6492798|2448246|2940625|4185483|2907309|2565437|4366723|7913416|7978561|4898010|1615191|4845100|4749141|5069162|5572722|4050128|3910944|2617087|2759369|2180925|4878649|10608206|2959693|3360268|6685151|3661999|4805581|10023353|24030000|20154896|26342556|18246248|12189842|8603917|15753752|12147963|13996799|7949936|14117642|12562645|8934101|17121456|6043770|5553079|7037020|6888830|4924515|12905693|10997337|6022804|14985604|4948293|3629357|5718153|2679276|4646020|4670677|7467082|7884948|9032356|6804655|8892169||13589969|13507268|3485296|5006347|8990435|5796095|5270823|4564928|7843437|5573055|5052178|4809869|10958095|5565745|4820269|7324977|8129121|10847284|15531292|5303848|3984802|3839752|2695436|5110429|7879603|5570394|986563|1326551|2776882|3903019|4922719|2731255|3079410|2319160|5103200|5195301|2648279|4152619|5415842|2939265|3207728|3107725|895134|1500516|2924287|1877098|1821948|2188701|3684007|6534220|5714394|2885705|2617436|3933964|5495382|1276325|2130869|3373975|2666153|7449848|4014054|2737841|6825032|5300015|4347660|2770581|3277408|5068268|6362864|10521336|3661922|9351845|10777257|8483139|12675258|5647609|4421021|11036238|3957609|3855648|7153570|11997219|1957648|1728236|2093765|1482000|3904079|7595061|7418668|5318276|8979179|1500353|4298158|7070982|8106394|4489334|4239021|5539021|3466667|5354472|10834865|6854315|10569257|9328904|16175063|8133923|8829806|11630669|7391139|4748315|10909806|7219845|8209884|4949178|15016278|10129806|27768008|17598944|14196513|16751141|20222396|22337574|21643220|28671888|35061264|17841102|11308473|8435727|12526395|10666630|7902982|10861375|11770866|7806119|5154119|9717885|8869571|6516315|6850747|6603492|6271100|8476002|2480197
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|3132270|1588980|1175410|972270|2385950|3614830|3258000|2797010|2853970|3136600|2205350|1773380|733300|1959040|2153140|1623640|487190|2045380|2622440|1871140|551570|2166450|4097620|2205280|4134270|3335750|4428860|3558400|4406390|4017130|905920|897750|1824060|1698040|2461370|1120290|3046060|928700|2452440|3002840|2726990|4934700|2802610|3877540|4313780|7039810|3157120|2785240|2588930|2025000|1152920|2162210|1565890|952450|1465190|1349170|862230|2373700|2566420|3953430|3659300|5364300|8530820|13528450|2985130|2516040|1630290|2098710|1339330|1783930|977850|1996470|4030960|4954540|15889250|2976960|4147320|8590260|9605770|5318680|3161680|6067480|5486250|1624680|4416790|4424640|3807920|3302370|4210820|3677360|1751340|2480050|1600670|2969410|1318420|1457390|5389910|3090670|2441240|3519530|3154630|4154910|6576760|5036420|2838750|4845960|7238480|3657650|11902380|8026590|8685020|5508190|7421620|15765700|9402300|5092170|12018380|12554740|15346630|18343880|22653560|25212240|9805690|6551860|6420200|17682520|35742880|12851010|26219480|40487608|55267528|27831690|20476730|9588710|10500370|6200210|13362950|18805080|20665250|20011350|5714160|4764390|5330980|6600980|8410530|11953260|15215880|18625480|23480000|15228380|15302650|13510000|17648350|8858940|17403770|72721696|4961700|2827600|7593700|5104500|5626100|4217800|4477600|3123300|2236400|1982200|4258100|2153200|7959300|3680700|2404900|2454300|3633700|9573500|1435700|1852900|2693600|5331800|10500200|2836700|3981800|997000|904900|1552000|1810300|4574900|3204000|2417600|1414000|2891000|3183000|610000|617000|1338000|1542000|342000|1293000|747000|1429000|2948000|897000|1197000|569000|447000|275000|336000|1550000|348000|209000|312000|5766000|1521000|487000|1166000|4851000|3049000|3558000|5023000|1538000|2447000|2886000|2210000|1601000|3149000|2718000|6363000|11511000|2677000|7990000|3156000|4989000|7130000|553000|1156000|8929000|3066000|3975000|3780000|2700000|4577000|2783000|978000|467000|660000|1702000|1652000|1314000|1366000|7618000|3537000|4860000|3627000
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|10823757|9733454|8667202|6562869|20496798|7544827|12547132|13531962|12741436|3039756|5009207|19410494|14117558|2125953|2043871|1914912|2921429|6160940|3199091|7764239|5366839|31091870|56684852|26112254|14106894|4156349|3452201|6151557|9363507|3345627|2464104|2766604|1966530|1322551|4597823|2305423|5654236|826314|1790871|3655123|5561775|2229694|1757007|3017217|1808867|4598874|1634841|1966535|2550470|4023057|1173903|2246320|1263294|2669336|3782828|7520616|2784061|2737487|3122091|3351793|6590594|6739270|8303844|3147737|6003442|6225933|12826257|4406313|2990547|3069764|3559220|4561347|9438728|9248850|20895122|9140534|11762055|13740273|8313258|13162554|4905150|5475796|8651799|5337000|7014336|15826722|6899368|4637240|4099973|7669332|1725552|3089648|2606986|3737866|9384445|6049992|1862843|5281363|4056668|2571207|1432130|2391617|887692|1367422|1325254|2896260|5294648|3042754|2867653|1459318|2773732|3389314|6229306|2665272|2421420|3156828|4854246|6023889|7887718|3705972|4243647|11580939|11998873|3424528|5914647|9360288|6196091|6473283|13869690|14960282|15995796|5343021|12847375|12117345|8046485|7224052|18136750|14034280|8692501|4273319|2032350|1793901|871982|4250700|6117461|2767107|5594511|3722748|3566473|2880543|2274841|2165533|1816849|3215633|2727634|1865919|1292801|1637081|1975845|4245408|4921294|1709052|881848|936604|1545034|2138168|6411559|9303928|4824843|2428855|1225930|2050887|1977922|779600|855851|4648020|8830647|6036313|9868580|5104868|8811584|5802301|4829445|4519839|5254741|14376587|16210554|5131819|1436278|1333734|1507270|2077180|4404148|5169287|12850254|1505298|1578920|1298895|3924951|2161319|1187148|5511759|7248440|2489330|2619482|1037275|2169207|2981674|1649912|2646433|2550462|5885783|2560322|2146858|3400397|3433921|4826815|3612716|2979045|4877430|21736116|11275935|14141261|27916386|24622478|13621966|3547640|3474018|1860259|3034918|5181119|4209577|1951629|3679107|12463083|6323568|26916580|13353773|5299440|3305083|2498532|2888332|3772449|4275968|1954916|4791319|13009329|5050967|15130551|36889016|43856116|19867970
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|1457145|1237808|1851485|835945|1150236|753844|1117995|1927452|2339454|845216|1105391|694139|891688|642542|794010|943209|1770220|632913|744498|1866281|3165466|5577056|7014628|1836765|3356025|1780066|3934400|3641983|1469824|716816|553591|709868|850090|1292509|1178460|2476614|1195243|778801|3251909|3106640|4172267|2448998|934253|833481|2054441|1665615|632501|331399|1254048|623859|1476869|442951|781895|329662|450203|965658|903043|497294|555426|891113|1844776|1006877|1746392|566086|247551|478633|717348|553125|531348|479187|562265|1195927|1305340|1658549|2844369|2710802|4718868|4297486|3493685|2082046|906191|1134962|2410308|684151|1438267|1117637|2886575|2861879|557695|192339|291690|262455|231897|605861|899971|140004|383484|591282|656470|1102243|894522|687973|1653674|1035015|1068515|372390|364900|374485|234828|191091|384309|1166997|946314|1973534|1990957|442387|460559|869456|351363|289128|596558|638601|398574|324528|849970|1330504|2438609|771778|843511|1011469|746984|825350|1022097|2054690|1136395|548337|2298746|1640561|913486|901600|403165|447120|490651|800122|652084|1059527|447489|522154|195661|211456|297443|592932|1404191|1356752|408800|289942|531880|1276139|2280117|2066860|1786916|752976|1065139|393395|197897|424052|434516|312912|1349577|1338732|390519|1557103|2259894|339682|460917|662733|444536|679559|721353|962890|359320|511841|381031|167719|473846|333266|320782|322954|223082|326210|319154|429338|955834|484159|545493|1608797|2101641|1372688|2944577|2095670|270304|505870|381574|363119|922182|431509|734923|2716610|2222138|1527923|1264133|2179801|384288|215483|667618|226339|1018254|1380830|233938|360405|407084|184545|108013|264876|191601|841308|440194|386459|274646|199743|216026|420111|229053|363662|229053|201371|287673|564490|315897|349550|284959|276817|198657|213312|211684|553092|690958|357691|519440|192144|143836|75989
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|1226123|2591134|2389366|1351883|662843|776399|2497438|2603926|1955363|2897470|4346878|2707462|2965834|3376366|2661526|5149173|7381892|39774076|2623858|5710101|1841447|3430606|6773564|2739298|9665011|31599152|1100555|444863|266339|324563|337703|237347|294539|514571|646067|526439|1005995|282107|295487|411239|376763|547595|364307|439691|627611|703271|745235|415643|693707|258587|260927|224351|213119|133979|154727|223631|135035|698111|744107|941399|1076291|1489199|448775|1085651|323747|400727|870359|1471223|754043|807383|981455|1940795|1720811|2206763|3215950|3124714|6001245|4850565|4121542|4162834|4833525|3738646|2893522|902207|1436483|3331822|4256038|1716263|567923|1554899|1511099|967847|466463|1371467|587075|438551|942431|1661963|1839071|2283238|507551|466931|653927|711311|1376183|969107|1751315|1343003|1029251|1737851|1957463|1581299|3436858|4224058|6518168|3836374|2852626|3517846|528803|555911|714695|1237451|602375|1095287|1926635|2629726|4312318|2200859|1767347|1546211|1950167|1683083|1753415|964775|1233599|484199|1383599|1777799|2082599|2801998|1997999|1358999|375599|1744799|1510799|810599|1897199|2279398|1067999|1429199|4013998|6613196|1960799|2027999|3105598|1169999|1769999|1761599|2767198|5231997|2199599|1989599|4349998|7425596|2463598|4508397|7054796|11257194|4891197|1460399|1167599|1298399|1124399|1144799|562799|1528799|1316399|2021999|1018799|1514399|1046399|1784399|1750799|862799|813599|1856399|2702398|2725198|2401198|2008799|2416798|2038799|1615199|2755198|2452798|3071998|2225999|820799|2817598|1634399|770399|1221599|1756799|2441998|2008799|872399|1379999|1352399|2223599|2337598|1491599|922799|575999|1225199|1737599|1790399|4443598|2884798|2883598|10348795|4540797|4809597|2583598|3034798|1966799|3092398|2419198|2584798|242399|11999|32399|50399|13199|17999|7199|25199|755999|99599|11999|45599|47999|819599|10799|81599|175199|33599|17999|15599|14399|20399|13199|9599
04285|18215|/equities/indusind-bank|NIFTY200|168493|184397|112052|212974|298082|579472|352630|547841|240567|165297|350448|165248|510696|330135|190985|217382|226665|258349|4162906|351124|364753|735288|986772|1008736|476849|320667|86931|71023|113575|87122|78271|46625|78147|91891|148980|99260|154285|159994|78204|80863|69416|56365|69376|52096|59642|85270|168650|52396|75729|34270|19002|50015|114852|42219|43722|43976|22733|85846|77944|51154|78264|128025|150922|118291|38458|35505|57847|87680|83612|68677|57979|97885|162560|169328|180044|94853|187298|380594|176058|162807|77581|49135|75215|95450|125678|174441|231434|212951|435413|252572|59821|73066|51440|77524|59345|34601|58468|65677|174683|113884|131223|58080|57654|67715|52011|117637|131732|105125|92599|103728|164169|103165|238909|98020|71544|69435|143970|261210|94495|147466|169600|201133|112771|184812|1084289|528403|753513|698572|1450905|1749419|2642846|461967|1288362|501554|606322|405404|1128704|1207981|1315427|1004825|280704|285852|256472|691626|952474|601015|1282371|970968|1131685|518941|710257|1805324|3334410|3084550|524210|635223|524714|170387|194356|496479|338528|54912|60334|48709|55931|54314|90569|166446|66233|39487|40995|21984|29606|29944|28235|105811|92210|188553|146959|38007|43654|40396|45983|39132|53621|102498|188092|270740|125200|123700|63600|58200|58700|80100|127400|127500|81600|54200|108300|106800|857800|792100|294400|232800|247000|174200|89000|78000|125300|386300|159300|195700|90300|162700|236000|304600|447500|499000|1144300|1020100|706000|463800|994300|2276200|1462700|893500|492800|571800|555800|286500|805900|790600|592700|1389600|1485800|1048200||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|185151872|192321664|145305024|154727744|156567104|199143680|181331520|112469376|184820224|164462400|125282560|98154368|72562368|80176448|114187264|136988288|206505600|168432832|109119168|155682432|253326208|270840576|169291456|120614912|151763200|209651968|205764096|175461568|268691520|308110016|252923072|154128448|164561984|206328640|250603712|235840320|238729792|113247040|144962944|255068096|158766912|200671744|273031168|190497216|235018944|239686144|246315392|247921216|175771776|82643328|94328448|84732160|163236032|157956736|222810880|270798080|169284032|227843200|196603840|180298560|178725696|150961664|162331456|141383680|149332480|139897984|137368640|208929088|172422208|122000384|151808512|138437632|153096896|216880064|307354304|220171648|148179776|146037888|168546688|150566592|294646336|393179008|332009920|338294080|295543040|204386304|177604352|192480512|145321856|165386880|190034432|153509632|175063552|325557696|292526592|194242944|175880832|201704448|304189568|179888192|175710848|184352128|172070592|232948800|144598976|201348288|146303104|154065344|89373184|81848256|135814528|129615744|137736768|140810048|171441920|150438528|167670912|114409920|82082944|77446912|47090816|62775232|39277632|50735488|37891968|45890240|33249280|54953024|58332864|63364864|50353984|75961280|98943232|107960704|40385792|27051904|40580352|72356096|85953152|71805312|83609216|72621184|52217472|82299776|69198848|43404928|63731712|107729664|75903872|71062528|39321600|31281280|16082816|25782144|29963392|70594944|80873088|74831104|90395776|103538560|49416960|43777024|68313728|29064704|54173184|47567872|63624576|72840960|55543296|66164992|23328128|36957952|68906240|121812480|70620672|92563712|81897472|105883136|55691008|34420608|32286592|58408704|70503936|49913344|44362752|64247808|36294656|44299520|128614400|102041600|77312000|49715200|46515200|45337600|43315200|45030400|74163200|86732800|209536000|122009600|49817600|72345600|68812800|99507200|81433600|51968000|128640000|175411200|118988800|70297600|78464000|167782400|256972800|135987200|140441600|102476800|130252800|102118400|139801600|237260800|291276800|140236800|63257600|147379200|109721600|91264000|142515200|47795200|69017600|11110400|14336000|33024000|8806400|6272000|34585600|31513600|24089600|30003200|58956800|35635200|34150400|93721600|113587200|57344000|59136000|64102400|21683200|32460800|30720000|47513600|86067200|41907200
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|970350|2937400|1978200|2186560|3182520|441890|916710|3903900|1841400|1362660|846350|552540|597440|261100|822170|1496200|3787150|462530|140610|335960|394920|988370|1646680|1027820|582520|635160|633560|244230|251410|201570|270460|298770|552750|1245430|1196260|1571790|1405870|1778810|3617020|1192190|197100|375900|433870|123980|290830|1099160|1781150|2122580|167600|102740|61940|95140|132970|109560|155280|241260|179330|209480|196950|180890|187890|325400|691560|549240|638890|1347430|292620|629180|537070|226060|359910|725750|680650|611990|1141820|1094990|1662060|1761100|2028370|1090100|524740|581730|839140|1327120|3143530|2992620|1190010|958310|727010|2334150|2197780|720170|764210|379320|334020|483220|487760|574280|1240790|1697800|557080|819880|237300|730340|3610610|914940|1723310|813000|1242000|1640000|2992000|723000|858000|915000|425000|474000|511000|1054000|785000|648000|1697000|2892000|1046000|883000|2252000|1626000|2210000|2323000|2656000|3020000|4579000|2617000|3227000|2702000|3984000|2174000|6001000|7700000|10123000|4334000|3183000|3788000|9606000|7754000|5978000|6073000|15439000|19481000|11055000|5763000|1594000|3084000|1696000|2735000|4499000|4028000|1179000|2651000|5515000|3226000|1508000|3122000|1527000|861000|1562000|1185000|1147000|1816000|986000|552000|442000|508000|562000|1355000|836000|1715000|4580000|7013000|4733000|2249000|4735000|3130000|2353000|2304000|3699000|4403000|3701000|1083000|2417000|1861000|2130000|912000|752000|1359000|2860000|660000|679000|260000|490000|665000|766000|1402000|714000|2546000|4940000|598000|516000|1398000|559000|799000|1459000|2276000|596000|1056000|1738000|941000|1139000|1039000|3042000|5255000|2526000|2241000|767000|9452000|518000|355000|630000|134000|208000|307000|598000|174000|36000|55000|290000|295000|35000|62000|96000|106000|58000|93000|97000|456000|729000|965000|820000|504000|130000|590000|431000|121000
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|72012248|83918152|57701112|127627128|149670080|62401112|61961104|69833720|57767128|71416720|84569656|40021384|30449848|49437180|54367352|58092204|155077072|38627696|42226596|30595826|53611940|76317464|146126032|90217576|47393604|46921152|46868728|54086192|66422648|100517384|60286752|23989728|42220612|113000096|157905520|85806432|186639856|92473544|331868864|310220768|150860096|276763520|233159328|122738848|207230032|190063648|257984304|216622784|92105224|80686848|53541652|48400652|42847684|32469346|43634324|36201356|43846724|61027676|73792256|60391556|51783196|118383416|32098234|66804608|31029940|21100518|62846520|90874616|80960808|66243820|65798188|55848428|76233360|188595632|429676768|256909712|176715648|380902240|183664368|137400944|243881152|239450384|358992512|140043952|317999168|512800000|263840832|280792928|116235168|117878784|216779600|215195248|77153648|175022752|161564816|92450368|100123504|112670112|225594608|85077256|61920020|129980344|162489792|152658864|145336608|208958144|235544368|353073056|290609216|231607376|171345152|132222056|228418016|348893664|271433376|213362096|177497120|97705488|139849728|120975040|121355824|203684448|97511496|63108104|142583792|171724144|192444224|167104864|326104704|120505016|159485600|266966784|210766688|245464288|162463872|56116536|152959472|122103048|108397072|156239008|136162992|214693280|217332288|231969408|258579824|242143536|284589824|293288544|201359136|164932784|116362968|103503976|183752672|249795024|222729296|232703888|196710880|272617600|320892160|306612960|259730656|180559296|249580816|224551920|228614224|260066432|390930848|466254624|476990368|477907104|278400384|308381952|196492368|458440256|214901040|427434656|558671936|855841280|801279104|372003968|481794336|682245760|585874304|480754848|675473280|941754816|852664320|954444736|452522016|538030528|456207488|682367232|330667168|355637536|613868608|561866880|1005645440|624277056|966459712|1184699520|529993600|1111961856|798219136|798358592|1099379968|1001284992|920069440|805104064|1052602688|1150639232|935729344|1195274368|998616512|733252992|987578048|1114004864|1521243648|1431698688|1497249792|1039746304|1293274880|718655040|576199360|888124096|809478016|974577664|1490315264|645836416|1154909696|1330408704|2050157184|1314838784|1363096448|1319919232|1944443776|1299633408|1310676352|2168889088|2035617792|1509305216|1740905472|1998915968|3544320000|3317089280|3875531776|4240034304|1743578368|2620808192|2118255360|2856971264|2035136256|997523008
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|49766660|37039544|49182264|69655240|70890816|58586164|35615148|74005832|13547553|2302615|3222654|3722873|10794338|6927046|6452207|14453071|5529769|1184578|371879|1890476|1288017|1563117|6856426|3368213|1913036|3742013|850258|1090918|1112098|1610457|1293777|963898|1487337|2299855|5322109|1243558|2065316|1549617|3499793|1161478|680339|1676037|1996916|958378|1705737|3731933|3407513|2998134|3168234|2553115|1135438|804838|878578|1211158|2156636|929938|2643835|9516341|11556877|21355276|19316480|17664804|43138712|38671844|37018664|34794832|22590256|27605584|11441617|15066510|28103164|32612036|31820096|28173064|97356944|144377952|75260432|124538448|69625664|62430956|50056760|6503327|5048330|3975112|7032706|13701753|5670769|3479273|1643337|4679031|4340211|6455987|1938596|4476171|7640085|10694319|6053988|5492089|1566657|2210576|651899|1529877|560759|844018|870298|2574895|2368555|1757996|1331997|1331997|665999|2477995|3821992|1289997|1949996|2843994|2123996|1517997|2783994|2807994|815998|3647993|2153996|1925996|3515993|8819982|12125976|15425969|17687964|7409985|9167982|10511979|10829978|2447995|3221994|1709997|2795994|2591995|5111990|4877990|3539993|4319991|4127992|5873988|6449987|8813982|6743987|6461987|2525995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|4856920|7300260|12664000|13079440|9273660|27611380|2831480|8787860|4107320|8203620|13495940|12894980|9157020|6711960|18002180|44032100|28836080|31666380|7910900|11304400|42332280|92413504|28971960|22552440|11832220|4594500|5204060|3067720|3458360|6420440|890880|1051260|1556180|1822860|945500|705180|2072640|1241760|422360|135640|221320|319840|363420|195580|692560|1038580|777300|265420|226700|171660|264300|2270580|343760|409540|318640|429960|418180|802940|567480|848900|561580|369040|321160|463320|322240|455440|421940|1074500|580220|373880|687280|727520|1374900|1611820|1790860|979660|976800|1005280|725840|1107320|2742760|1297040|968460|870540|953080|2301080|614520|544920|1222440|853340|720920|601860|1048680|1459540|989820|358380|663480|1555820|890960|1400120|502240|1334440|1397920|644200|1024020|915520|541620|493680|632220|782220|865980|825640|948940|1866120|720420|884060|1049580|856380|2203400|1168140|1231640|3657120|3195320|2783360|4531060|16009920|16502920|6623880|8226020|5105140|8127900|3526337|2779996|4114690|5646865|5646865|3115934|2750843|4131502|584081|5135046|9444745|6554230|7154360|18750134|6115933|4079536|3881740|6419369|1705987|1467734|1766675|3506378|5028056|6900373|4182929|2391529|2465703|3140006|4690905|3290601|755219|824898|543938|1753189|1894792|4106508|9300893|7653345|436049|346142|676551|759715|1189021|887833|2126303|993473|899071|982235|663065|514718|494489|534947|458526|316922|1027189|1600347|712514|346142|271969|348390|193300|260730|262978|537195|319170|791182|150594|397839|334904|164080|377609|472012|310179|350637|289950|348390|269721|382105|276464|289950|431554|1114848|597882|1128334|1674520|2811845|1964471|1312644|1137325|937281|717009|1137325|2427492|3011889|1631814|1031684|1305901|1544155|2339833|2339833|2661251|1620576|1980204|1078885|409077|959758|1337368|3182712|1310396|478755|564167|343894|325913|755219|546185|481003|487746|483250|595634|442792|188804
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|13579276|36446652|22369162|17256564|21349436|29732496|26918632|49452088|27462708|32567898|22969678|37004192|39647228|28982122|44300728|40156564|22556812|18149166|19367396|23858076|20393862|36618856|77817808|40558200|56180284|57888384|43661604|42120704|76307560|53609392|57378472|30033806|35362584|58044668|150044544|59032928|150529504|168545184|247902192|58500032|103427032|110287008|74504064|84221024|136660528|94025312|62818712|40633736|38764428|22136638|28714732|20501484|22794242|17512678|44948240|56262840|33226148|70667752|96455728|66929072|66382684|142819840|62140392|99710688|114401056|60144124|135587376|148981376|52817580|57604568|41351196|36527940|80183992|98599368|276266912|254231344|223295392|250036672|267125408|227486448|235732960|162359440|240621632|102128144|179863680|295866880|248090144|237103360|170153520|164484624|104301416|101443896|49120744|65154428|75578624|73413712|58028548|67983544|68908928|69343120|66760420|74221800|81070320|82156840|136180400|135946272|165055360|96546536|188173680|186517760|80782632|63397872|77120640|68882600|102623112|37451060|90759504|72184456|54798424|65361176|55039408|102421712|66278884|45664912|71717512|52261300|65435280|62479712|42655096|79872480|73946880|51896316|89479216|178954832|98457760|69519280|77706472|51584700|68570856|53003600|56570316|88968736|57909280|107347968|101673496|101851456|114822984|75891616|109509904|66040836|58618508|52378308|102815944|183868432|128466616|115003928|147341968|148899456|105782576|222642160|278887936|86241136|190544608|191576208|163828400|147301344|108359776|165728960|209575360|145003344|45882260|39705160|30181622|65959828|73613048|64136628|88938048|116217216|132775272|63374256|87913352|61649676|48769960|53794424|31820324|64614796|104405656|71733152|45647504|40690760|34199964|30904620|28142522|48917200|56422744|37003464|47691852|23918826|47420952|45487304|27671372|50108348|42562308|41979560|38961412|43153156|34210764|32114668|35335764|45556604|45424304|59829240|67400480|39042412|40798308|47806604|55799944|68530880|31950418|32283418|76204720|42218508|12872687|22569728|19072330|48878500|51470500|49521100|23731176|21299828|41017008|50353148|18169632|23723076|27206072|23243826|31649818|46368404|67513880|36274464|34446116|14026486|16074884|15664484|20715730|21108128|31977868|36948564|48515800|25723324|23889576|8007292
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|1801265|1466530|1149710|1128905|1824200|1754145|5789260|2774080|1096335|2438085|2053980|931605|965445|826740|2265345|1217400|3087795|2544625|1014610|2731090|3782220|17117536|20489104|6578540|5177645|7126230|2866625|4541870|1938145|499280|570475|564500|703960|1675450|1022275|980655|746210|599725|507995|495210|429390|448465|682385|151825|280700|781785|784315|463515|355090|689295|431710|666995|374750|364795|182690|499195|702320|1250715|4285290|3705785|2694040|4097505|1237010|484435|556710|390475|1173580|996960|1242050|955365|1078725|2068060|2153930|3013395|8430745|6199290|5392705|5006945|1744665|940125|1262310|1882260|1280310|678075|1085810|2160870|758060|1103620|1253300|655615|829415|437055|402295|558690|908530|327595|293075|621010|661685|894450|603385|533310|471695|822155|690655|1176400|746435|540015|556145|518430|865360|1293130|938100|803540|546700|887010|762635|1272285|813080|766345|2835360|2299005|1671200|1078315|1647150|3596305|9897405|5725230|861325|1358430|1524795|1616565|1344675|1585360|2005610|1750780|5952010|1885405|2495865|2184015|982090|721545|961725|2250315|3974375|3262140|4171600|4930120|7817020|3275470|1658360|1036830|1467730|2651255|4044700|1847565|1829125|3301765|6393940|6991420|7139115|560830|1118590|1421055|3926415|1418340|1698690|8611850|20818470|1698475|639445|1237090|543525|922570|1074025|1926500|2110500|3951500|8627000|2824500|1069500|1103500|1468000|2021000|3459000|3926500|4856000|5855000|2249000|1071500|393500|869500|635500|672000|727500|451000|568000|405000|965500|1396500|885500|955500|1247000|2631000|2140000|1730500|1183000|1363000|1319000|1476500|3893000|4097500|2125500|3688500|7935000|3905500|6981000|13899500|2521500|3045500|2522000|2009500|2673500|5971000|6740000|8257000|7312500|5496000|5318500|4694000|3357000|1838500|646500|416000|410500|131000|272000|295500|1128000|911000|356000|296500|66500|67500|97000|305000|180000|111500|118500|1238000|269000|50000
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|2233870|2727440|2984120|4213740|6465740|2191700|2758240|4173050|2484440|2880760|5279060|4901940|4977160|4567800|15160430|23554270|14876550|14523660|1246030|2647160|5831150|5716010|27990810|29512800|5392740|11742830|6278230|11311700|27086950|8021340|1206140|7016050|9352080|14776130|17931890|12642580|18165740|7177000|19479310|1433750|1070070|583920|516970|455300|583980|353530|974420|||||||||732460|1287130|277120|285310|181100|491500|273160|552250|750280|182260|263050|653950|1168940|799150|568260|1121240|354210|898900|300900|517070|316330|715560|631820|423150|287430|207150|295530|443180|246520|529360|1170270|193390|227300|151160|232750|297240|161790|308110|303460|443460|196960|168960|203100|216310|450010|1119450|449720|172530|87600|82000|82500|127450|93000|84000|112610|256500|185190|193020|262250|189650|238030|164650|352030|404000|263000|364000|382000|544000|1361000|733000|849000|1095000|880000|1111000|1078000|1285000|918000|967000|1419000|2005000|1533000|4049000|8576000|8569000|4049000|2068000|3353000|2328000|3725000|3917000|6427000|6362000|6786000|4928000|1964000|1299000|2516000|2380000|3548000|7252000|2006000|1334000|1068000|1773000|1322000|807000|264000|437000|358000|456000|341000|458000|756000|492000|264000|250000|373000|444000|747000|568000|1255000|1319000|2419000|1050000|1160000|1988000|771000|482000|524000|369000|664000|1270000|449000|232000|350000|284000|377000|965000|408000|557000|738000|2632000|491000|443000|877000|915000|1181000|176000|147000|241000|257000|286000|234000|107000|196000|251000|313000|382000|292000|366000|886000|791000|2890000|5815000|1149000|294000|403000|597000|1203000|1562000|838000|628000|1113000|282000|190000|274000|241000|112000|110000|122000|147000|177000|183000|414000|419000|62000|117000|242000|199000|234000|276000|245000|564000|213000|276000|223000|195000
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|6617|2906|4097|4633|3286|12676|9694|4366|7006|1626|4193|1166|2848|8132|6118|3496|5791|2047|9372|35555|6191|5395|12575|8440|13096|6772|2997|12601|6972|27887|4468|6236|16891|15131|23868|51605|24538|10735|70799|8717|4078|5021|2881|1218|1275|4335|4308|1304|1618|813|1162|1932|3515|1488|1045|3032|1396|10356|5947|1854|2843|3075|2129|2378|6029|5031|3131|3418|907|780|1542|1989|4309|4364|6503|4423|10391|4931|1856|2339|4255|4795|2212|4389|6934|7641|3290|2691|2798|5578|7960|2976|1073|3599|2675|2498|3009|4203|4254|4096|6093|2021|3473|6404|4024|4384|2198|1889|11671|2185|3643|2640|3618|3671|8261|4172|12098|7525|11359|5638|3515|9015|8714|9255|13660|19224|10783|12029|14146|6141|13233|8529|8873|18383|23300|4650|9500|10600|14550|26450|17450|8850|16250|23650|27450|31100|42250|15700|23000|17050|8850|31600|15150|10450|11900|32900|30100|39250|39150|25150|18150|35750|10650|9950|12100|2600|9800|7300|17750|10450|26250|32550|26450|26950|27750|79400|85700|138100|22700|24550|85200|32600|17900|23950|6750|17600|18150|450|10250|850|3400|5800|1550|4550|2700|2100|8500|3650|1950|2300|500|2250|1150|1400|550|2250|5600|950|300|1650|1750|1200|1050|550|650|700|900|600|6250|450|1850|2050|1150|6350|4950|2650|1100|1100|4450|1850|2750|2100|1650|2200|3700|600|500|550|1150|650|600|650|600|2700|3250|4450|11300|750||100|250|50
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|26900920|29276816|36026504|18772072|28680408|72059816|50694696|28593792|10973848|15621456|19072064|10616488|9937928|5957520|17060616|5379088|9367984|14597016|3157480|5063824|4376304|17843856|13108744|12658160|22517136|22750840|36500128|43582704|44230160|12537872|8193368|4809008|10566736|16696192|9958736|11769176|16106680|8127256|46930200|47412704|13997104|3923856|5593696|6738800|3954488|4763568|6200392|9930080|5364440|1641016|2506232|3740808|4703824|2997320|2111584|4698088|2001080|12972376|7946472|8876720|9303376|9868040|9986448|7821776|5273288|2763856|15372584|4757872|2030984|2889712|4485064|4975344|22069032|19842792|42399688|68415360|64973088|54026064|56924016|36560488|15579808|17524048|27836960|15905776|29936360|51162688|41394728|21547024|10935176|6975072|12807880|14803904|8724328|8505464|7503072|4109872|2585336|5754416|13449280|14352072|6813504|4244360|10171688|8734400|11315392|16004584|10648600|6692768|12481352|6977504|10655760|15963856|11024088|7592504|5132200|3430360|5584696|7822088|2117976|2974936|3401336|7173824|4676896|3088704|2460040|2263472|4130568|5095464|6916232|8408944|2784288|2291464|7857888|5081976|4977664|1649216|2043528|1868144|3120608|3204144|4339768|9746760|3210520|2695528|2111600|2393088|4120088|2829968|2617344|4097456|3936008|5277400|4268192|3970464|7644816|5433776|14546936|12775528|3983584|9111024|10704896|3569112|6431680|12601416|5684672|8142856|3868056|6346472|10648832|2993976|2043152|2960976|1363784|1151208|2317432|1936632|2485376|7391632|5530688|3740752|9372944|2473392|1510400|1030000|1794000|2528000|4592800|1418000|1201600|1063600|1356000|2048400|1457600|2310000|2383200|1653200|3778400|1866000|4470000|6174000|2332800|4649200|3434400|2521200|3681200|4696400|5400400|5232000|3896000|2175600|1863600|2920800|2391200|735200|3240800|1442400|2166400|2302800|1266400|2178400|1187200|460000|910000|3634800|2076000|1966400|5061200|3078000|4145600|2002800|4310000|3077200|4244000|3463600|2516000|3738000|1739200|2098800|904800|1573600|1709200|2426000|2548400|853600|417600|1404800|598400|362000|2779200|1997600|662000|264000
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|1230080|1112640|888000|725120|2623760|2350640|937040|454640|323680|1927120|1091360|1444320|5716240|1286000|3328800|10086000|7489200|588480|397040|683520|1039760|1621360|13340960|4580080|14756640|1635120|8141680|134480|101600|189680|342880|470480|102720|97520|1099280|217280|151600|48400|122720|541360|147440|125600|4128480|38320|274240|52800|956880|71600|1612640|372960|878000|456560|259520|113040|131120|137840|174560|219680|75680|26560|95200|137680|36800|127520|189120|428080|883600|1450640|338880|107680|100720|217200|365680|324240|4048000|211280|381120|94560|189280|2951360|197200|97520|224160|127840|147520|198400|39200|3773200|102000|118400|225760|91600|144320|97840|134400|247040|136320|3674560|1179120|501200|1623040|702240|6625840|1749680|396400|904160|300800|768400|148160|92000|369280|1144800|291200|1358080|1797680|131200|306800|292400|1619520|556720|166720|465840|408720|365200|1066640|1333040|1132240|1120560|814400|1831840|812480|1587600|8650480|1272000|1364880|851440|2304640|3504560|1753280|2670480|3478000|3736000|512000|448000|632000|720000|776000|704000|768000|296000|312000|520000|1208000|2224000|1104000|3256000|1800000|3144000|1568000|328000|336000|3840000|2576000|11232000|472000|352000|400000|1264000|2168000|696000|296000|696000|240000|712000|824000|1128000|1184000|3472000|5080000|1872000|1200000|3784000|3992000|1688000|2120000|640000|384000|488000|1096000|3312000|3864000|5144000|1088000|1392000|480000|640000|920000|80000|640000|832000|520000|1352000|2560000|896000|1064000|17624000|1024000|2440000|280000|752000|1448000|1680000|920000|3136000|1280000|1104000|2464000|12936000|9496000|1200000|1024000|2880000|952000|2096000|2232000|1432000|328000|1184000|712000|424000|3352000|10144000|120000|80000|392000|264000|224000|280000|1568000|8776000|456000|872000|17784000|464000|2896000|2912000|4576000|1232000|4240000|10616000|2192000|776000
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|1354000|605835|658170|749880|1221850|782620|1288620|2569855|2474105|3470710|3833890|3701125|8286610|7866100|11620675|9674145|15411715|18297964|7223620|28790536|27276810|303525|579780|1647955|1647475|586210|338405|922725|458230|948650|922350|266905|231440|398685|376925|328580|477305|207460|1036860|107745|94870|108205|104135|88835|291250|171835|153830|116815|127905|109390|92735|59800|67585|76900|79195|84725|110690|508610|338155|450885|663845|1813535|1071855|501500|503815|245625|353855|410590|251055|280820|804190|1348020|490515|531270|694875|495905|634065|666655|772725|1321515|754685|353950|619245|564895|724985|1455735|1611305|2285525|241385|288715|483345|393395|388170|370665|424905|238085|388250|659450|756570|673075|1247655|1112795|304265|467965|646375|485180|499130|700235|580570|688195|1006360|346045|500820|725745|668130|517105|1240150|1371290|1291460|1596620|1717850|1134110|1969750|1142610|1351650|3562200|4229780|4089000|5528500|2826500|4472500|3373000|6216500|9385000|4564000|4404500|6395500|3839500|2663000|3433000|1453500|1710000|3609500|5035000|2762000|3293000|3608000|4862000|2307000|2388000|5195000|6771500|4191000|4322000|4253000|3086000|1600000|1538500|2456000|1621500|1964500|1907500|919500|453500|705000|1391500|2695000|1074500|1362500|1751000|1285000|4036500|2103000|2773500|3749500|6577000|1436000|894500|389000|316000|803000|286500|183000|115000|109500|405000|545500|1764000|896500|403000|829500|1612000|1042500|1704000|2231500|316500|694000|1038500|738000|675000|699000|1751500|384000|179500|432500|183500|268500|130500|135500|266500|735500|255000|90000|97500|211500|1749500|679000|1202000|2307500|3235500|1948500|3433500|354500|1716500|1513000|45500|1010000|40500|224500|707500|472000|299000|251000|87500|59500|79500|66000|110500|247000|62000|128000|59000|135000|80000|44000|180000|45000|35500|29500|67500|56500|15500
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|732264|517640|436888|2077152|307640|139352|173896|258048|467440|925976|1488824|616448|2185496|740152|1206032|1345392|7355504|2520728|862384|1966856|4181096|4160312|4437480|1866584|2226632|2959992|6247328|9377376|4992088|1941632|2356920|1135072|1665480|4497496|4735952|1310264|2920200|968104|4555752|2309696|1283832|3510248|429656|710168|129320|88848|376800|117568|160992|34112|133152|139224|25480|33992|146064|51600|92048|101872|175960|464472|111552|55528|427016|29232|28960|60704|145256|89800|79144|43280|222296|163752|184208|83816|335592|212704|93296|137232|139880|83504|53664|2897944|295992|53056|41344|268296|64584|157120|65784|270840|347232|30880|92688|141488|67240|111448|115632|118968|181728|76656|33576|91040|32616|189264|57776|108944|171312|133504|214040|194992|61832|44008|331328|147184|63344|184176|308768|258584|155192|50256|728536|38848|202144|72784|129088|122440|429704|556312|2296648|397176|520120|240176|1645848|1057344|1430056|812104|1859960|2192968|2465096|1964152|1623432|764000|1016800|980000|1683200|1306400|2469600|1733600|703200|2585600|302400|234400|602400|479200|968800|739200|604000|685600|1720000|1216800|2392800|969600|496000|480000|54400|137600|298400|348000|775200|880800|1111200|1527200|712800|880800|743200|958400|1331200|796800|953600|932000|1532800|1892000|1857600|3581600|4157600|6709600|7842400|2244800|3260800|4177600|6097600|3555200|1463200|3603200|4428000|2534400|6401600|5113600|11044000|14348800|7875200|11472800|9995200|7703200|12502400|8107200|8071200|9202400|8820800|18308000|28656800|15748800|12518400|17060800|6083200|14071200|32408000|45180800|30636000|26754400|23391200|9258400|14432000|8479200|9015200|8428000|13373600|9640000|9428800|1472000|2420000|3556800|607200|829600|1216000|189600|146400|185600|332000|239200|118400|139200|240000|188000|342400|318400|840800|837600|253600|487200|414400|292000
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|377405|609600|2648360|2833945|565695|226680|177170|133425|56555|113535|61480|71265|125150|104645|51180|143925|97230|86510|14190|57020|49485|41315|105895|51175|41725|30250|61590|26060|43785|55550|74490|27125|25600|24600|58110|111225|126085|90265|154825|147755|185955|103385|15065|8015|38370|71045|31885|5300|32295|4100|2100|5150|24795|5280|10350|12600||20850|22610|8600|38830|87250|9895|8310|8740|13655|15250|20945|4900|3500|16500|27500|35500|20000|68500|41000|54000|72000|95500|11000|35500|58500|7000|69500|119500|210500|110000|146500|63500|85500|116000|110500|78500|40500|27000|6500|21000|43000|71000|239500|21000|46500|11500|43500|54500|42500|42000|107000|93500|54500|77000|61500|40000|47000|71500|32000|27000|54000|64000|28000|54000|58000|93000|43000|89000|129000|234000|563000|100000|205500|340500|144500|208500|218500|293000|269000|476500|319000|324500|253000|155500|238000|339500|281000|523000|640500|979500|975000|853500|511000|540000|1036000|597000|698500|422500|239000|143000|159500|344000|274000|122500|55000|88500|85000|43500|79500|108500|115500|209000|198500|107500|205000|132500|272000|236000|991500|536000|502000|561000|183000|278500|106000|60000|68000|54500|92000|279500|39000|29000|78000|55500|51500|24000|41500|80500|89500|82000|31000|54500|91000|221500|224500|166000|268500|77500|45500|30500|12500|67000|55000|73000|29500|19000|34000|30500|22000|35000|189000|128000|108000|63500|52000|132500|246500|170000|150000|206500|344000|81000|53500|89000|61000|27000|23000|8000|19500|18500|19000|38500|44500|34000|34500|33000|89500|111000|122500|94000|230000|124500|167500|61000|19000
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|12766940|19098028|14889594|9404436|1440114|945894|1945944|4921836|5594236|8730346|7616326|1900224|3070626|1196970|1116852|1399008|4901852|3885002|1768910|1076084|2565892|6360286|3457120|2307046|5142628|2286056|279470|163856|750596|524270|49634|190350|108596|497256|599746|302016|130010|54790|181438|295610|244808|452654|327028|2066876|147864|2311434|78118|124002|636700|236594|126948|365640|532464|91636|108662|285884|290738|541736|1580706|2075180|377040|582732|641020|1569896|632326|546798|858236|652748|202720|734656|483534|6043648|1277048|1584180|4299908|3342136|3233676|2768554|1982722|994874|732018|497124|684376|717992|3938756|1970574|881292|468174|504556|334688|287124|344658|195582|458886|217296|507552|531858|1834426|640574|716248|304426|563738|875658|240334|424936|610498|1292192|1058824|817666|969536|1152374|1702550|427968|1049106|463214|595066|1157838|1289872|2497208|367424|455618|1285876|956684|813638|1298822|1021492|888452|1017420|1389262|1302270|1969334|1519528|1794358|1443144|1434424|541284|1764726|1154972|1700066|1314502|1179610|408432|425574|678738|908030|1251872|3314004|2043446|2612134|1563832|2227188|3340392|3051384|3308002|2674640|3065200|1464086|1453164|2120222|5374706|5217058|2212550|1591434|3865744|3584528|2135776|689552|706000|2670200|516000|158000||||||||925000|2493000|1883000|842200|1534200|1861600|625400|1724800|1249600|1079000|318400|1662000|335000|580200|1349800|1600000|1423400|276000|1042000|561600|594400|1078400|806200|1581800|593600|221600|336000|1261000|289000|1323000|1359200|407000|714600|1094000|506200|668600|198800|634000|916600|706600|576600|340200|372200|290800|2083800|1656200|1883600|1106200|573000|528400|517800|579200|243200|375600|565000|401000|571000|451800|124600|2147200|1595800|398600|302800|914000|1313400|156000|267000|124600|388200|656200|1040000|3091600|119200|37600
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|7533766|11882130|33658132|10696660|9284139|3269516|8510544|11003596|17716402|58638720|33955744|59641248|36761956|28361726|22428850|39322364|74501728|104860624|10519126|8501823|4161199|6643334|16736986|9316782|17931790|4803592|699137|2282865|129041|91799|163097|82061|110951|356894|183932|182033|595205|114515|293975|203363|116684|195668|147833|131075|108440|223928|194075|133181|382382|281582|545597|310751|316646|166985|355265|361880|230291|1042999|2032072|1424698|1659994|940256|888569|477521|511415|357776|391787|576404|622025|460241|330173|629288|1489426|1179097|2453460|2479263|3645122|2100175|2127876|1683727|2101759|1944142|1544074|305999|810107|1826953|2345388|1416994|444599|986552|732572|883727|857537|542438|342134|228644|817955|694628|518786|617714|738233|954314|903167|775376|383975|696158|196307|246959|279134|1105594|1908718|492569|474362|913103|1067065|1477150|1914802|1136734|1932928|6589451|530333|1075273|506330|312227|877634|716399|644399|467999|484199|1147498|1567798|719999|1316698|1471498|913499|366299|655199|881999|2608197|3907796|2040298|1089898|971099|2323797|3310196|2668497|2874597|2057398|2605497|6771593|4297495|2805297|1330198|1744198|3041097|1357198|1732498|2603697|5171395|8528391|1389598|710099|577799|1169998|963899|838799|1934998|3278696|4783495|2393997|402299|395099|436499|395099|278999|1259998|1826998|1469698|447299|437399|508499|485099|743399|686699|411299|719999|611999|575999|159299|298799|242999|622799|296999|413999|474299|337499|548999|93599|221399|478799|685799|771299|976499|739799|1287898|1121398|1224898|7359292|4357795|473399|281699|1174498|580499|957599|1048498|232199|212399|204299|422099|2360697|370799|368099|350999|586799|639899|1412098|1071898|547199|212399|266399|307799|368099|131399|611099|541799|723599|801899|494999|604799|441899|470699|586799|409499|811799|3048297|1390498|1066498|449099|413099|872099|996299|661499
04326|18335|/equities/pfizer-ltd|NIFTY200|24505|39208|72190|19154|41142|15854|9540|10350|7168|11414|11505|12470|15567|7284|21026|125308|51534|22037|5921|43224|32294|8097|17035|11209|12941|70161|12175|8669|8902|12006|22958|6326|13416|60117|18486|6321|14080|8522|23116|15561|5376|8975|12222|2762|21114|8246|16955|31335|23469|2303|3374|8951|7612|6869|5883|12180|6648|80976|12175|22546|25844|31121|51619|69368|59380|31379|29624|17612|13853|10333|39531|34520|36909|37890|76119|42664|121495|170573|57971|92627|92198|34049|58384|61502|120448|215590|122672|66408|43173|47389|63125|16741|31363|20915|38564|68172|57421|242879|101848|16506|27383|36087|9538|16945|13870|23238|44943|51394|41481|88832|81684|65897|84810|123594|36884|34492|27814|40378|35082|53268|44684|100104|103080|75664|98584|72840|124092|69166|117204|118930|128278|95818|105106|56102|41188|29168|55940|68788|85664|30922|46638|35568|23006|42068|40184|68870|135500|202648|206186|207642|116840|107628|194206|286408|265604|88090|143944|208946|231706|101520|80194|49392|77644|24700|9382|30162|64292|67100|93100|96700|164300|531800|132200|624800|278600|336700|339900|661300|218400|77900|69000|125200|180900|379800|126900|101300|136600|86900|182600|239200|248200|173400|58900|66400|65100|133600|20500|36800|86800|193300|83900|88300|57800|21600|38000|65400|30000|114400|31900|23600|15900|32300|42100|20200|28700|31200|110600|73200|142200|118300|230600|209000|163300|975500|697800|497200|733600|407000|426100|103700|254700|318800|87100|55500|75900|145700|42000|65800|78900|42000|72500|110000|37700|77300|145200|95400|54700|106100|86900|112400|176700|39900
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|336400|647660|232020|627480|813500|452020|132480|213360|209920|246260|345680|319860|793980|235080|347140|807200|3270880|304740|721760|1148000|883300|1073740|1393420|446940|259560|193120|2200040|136140|74960|106780|26360|118360|127500|69640|132100|111840|145740|98260|147920|39860|154220|257040|145600|88420|182060|1200800|206620|128040|93940|56360|64160|72260|2244980|174140|145000|101260|29880|397060|146640|347960|317920|367980|498160|350920|452620|159660|288300|645480|196380|394720|884960|1624120|755120|746860|2084720|381520|438380|516800|143820|360320|1337300|127940|473480|128720|294140|870540|314040|123900|154800|137260|400060|1574980|246780|389160|171460|94280|147960|199080|251900|243860|141600|140060|102040|161000|276000|531760|78660|249460|403180|311740|338860|390420|738380|672860|132000|156000|116000|92000|364000|196000|148000|380000|104000|376000|500000|620000|448000|1200000|524000|264000|1752000|944000|1368000|440000|152000|176000|172000|200000|464000|164000|184000|68000|108000|188000|268000|204000|1136000|368000|628000|440000|420000|232000|1004000|3512000|2376000|768000|2156000|3504000|1980000|1880000|548000|388000|360000|1376000|2480000|284000|624000|1084000|552000|380000|696000|1216000|836000|1668000|1148000|2892000|4168000|1144000|792000|804000|1356000|2324000|1276000|1252000|1168000|1696000|768000|516000|1388000|824000|276000|416000|588000|392000|412000|128000|400000|236000|588000|1064000|5464000|5560000|900000|504000|256000|780000|516000|1116000|160000|84000|240000|228000|160000|132000|332000|848000|376000|304000|1452000|436000|412000|736000|800000|2088000|1164000|1128000|448000|432000|300000|224000|532000|232000|140000|108000|220000|108000|172000|136000|216000|196000|108000|212000|280000|348000|312000|180000|136000|184000|256000|240000|204000|300000
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|87771|410783|480699|271498|154816|127263|73424|91588|95719|97185|179112|289683|194931|168880|386338|302636|534569|663330|285315|134928|500787|428742|432163|137465|306756|383879|167934|88671|149806|67781|48968|147172|229809|205518|211963|291169|565327|591213|314643|146174|105174|111815|24132|27928|30984|38906|69303|32172|17326|24204|17593|131955|17223|34842|35614|31169|26498|53433|51509|117495|103019|95503|87149|97962|187425|70672|94073|166715|30943|52420|91259|89674|115648|157116|287610|286704|509810|254743|167497|90534|96681|178835|261112|241265|612196|333218|125427|200862|297049|330477|381682|109073|96172|102715|95920|148946|124635|157013|262022|242844|274199|3479279|803032|280773|133020|85482|112546|100709|95477|70270|144214|94073|32388|34436|51643|30150|44009|64926|100776|43057|52404|119676|112000|117633|130113|104480|271518|158165|134208|108497|83645|107916|171849|105190|147897|136065|349551|565352|403823|228404|223517|203969|446006|535516|833368|860118|1030392|516997|1038109|549920|145582|205513|293736|886611|1097782|1184205|293736|403309|944226|325631|317657|551206|297595|104171|84108|181592|523684|227376|447035|464268|59930|120375|136322|390448|287049|826166|416684|349294|589530|55558|257212|282676|71762|31894|55301|77164|109315|43983|55043|69962|40382|21349|19805|76906|84623|364470|242294|51185|66104|125777|64303|100056|42697|60959|110601|147640|72019|23406|12346|17233|19805|61988|81793|23406|19291|680069|1805630|924935|1558706|1191921|821536|402023|737942|1000041|462982|373987|236635|134265|108286|226604|313027|141981|142238|23664|10031|7202|19291|30608|27522|24692|60702|2057441|32152|55558|71762|138637|328974|960173|76135|161786|1234876|874522
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|12400|17485|12127|16269|47251|45190|26163|15690|19138|8121|28159|5577|4983|23703|19515|13090|16480|17385|6058|13248|38593|40929|63075|28564|38289|21544|25159|10551|26022|8502|42652|9726|8526|21951|24265|7758|24814|6313|19644|31035|9168|24927|19893|16866|29325|76647|72312|132477|75648|4387|8071|59979|23998|11728|10270|12057|13374|13353|321585|25065|16428|24219|16885|20199|10678|23820|23614|27525|38158|10924|25692|18922|33687|66147|73654|77272|77913|196071|86806|48982|27211|32637|69759|59226|78951|97876|29235|46818|23236|29358|46314|75576|28636|26539|24912|11371|19414|32694|27214|60115|32616|13546|9079|13311|28705|27918|71037|64981|13258|15504|35295|23467|33357|78873|63267|45520|35068|55561|22975|39315|20164|45274|31185|24906|51078|72520|52135|62718|74200|75108|63711|46177|51216|156723|133603|29806|58882|89253|76986|134305|14122|9610|16912|17470|34054|29800|75309|78120|32332|66169|13651|19435|43257|34177|46191|52164|60597|28882|30748|52849|41805|37101|72657|33486|27735|50712|123586|49116|30366|19458|24883|17527|26059|24430|36775|42450|73725|149550|68250|26925|39825|55125|65325|40275|24750|46875|69750|32475|15600|47250|42825|15750|18150|16125|16725|16500|43275|14550|20775|61725|34200|77700|64050|195975|188100|283350|236025|177975|40650|21150|53550|56475|35400|30975|63450|63975|80325|42075|39375|75825|73500|97650|123900|512550|285525|238500|80925|185475|312750|325650|780675|643575|286500|66225|76950|42075|42375|92850|171450|190125|1684424|2685224|1325699|1068374|1733249|684075|36562|62550|38250|46125|57825|11137
04335|18350|/equities/punjab-national-bank|NIFTY200|4085415|2705280|4132105|6778970|7659365|4477295|12310870|29872680|19159230|6181885|5898575|7788850|20192276|50090088|20003800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|59724596|60076916|44764240|60987772|29790142|75553296|24765282|29697730|40859056|41392532|62384196|28501218|27675130|38161728|38119976|28053184|30827368|73787200|26709664|36829132|61188280|93123512|86644272|42419152|63343588|88726080|66684620|22813544|48109288|66186376|34682376|25560498|27712800|41984768|53629692|34959536|64452716|29853618|48014916|78303760|41634588|72847840|134183328|151298128|165385568|108335832|32840258|25308926|42817808|28537928|42478320|43712884|50052712|23474882|29110274|35452336|47475068|46982684|56658060|58103776|58296168|63426272|72336488|74943416|49199324|37088432|85415800|126929656|83703976|28049558|55095076|55781512|72667104|102328576|210922448|149105920|207831312|129655272|179115520|104228680|104312296|91097560|128886824|58757712|69571408|92262696|73706872|87976120|50470388|63486956|78853712|83441416|76094408|99966456|61792408|34779684|83082728|87228840|102174528|140503328|36998924|59260496|62416412|43488908|55727984|125587184|134124464|157323584|206307616|108254800|179536416|105303448|142977664|150112592|70466392|121473752|118088464|212623824|377142176|243846368|199308912|355316800|235486288|75483312|149997424|159055536|173368000|99107992|136601152|181743888|180609600|200543328|261897920|277031392|308219168|60075488|91299336|88854656|194612864|95955600|83331304|114365872|120234936|194094656|142088368|233468096|202432880|293523072|330497088|176519344|101497976|196229216|145044464|147667440|105125832|87765904|132189744|152501840|150153920|263060240|199989744|203544816|216733888|217159408|239239056|255649168|250584320|318548320|298097920|172263840|120249880|127348624|47062932|88998528|67819520|102275160|120826560|156085248|206563424|258166784|169004560|88064928|90650808|94512072|168732192|223651280|230643536|140877440|105211944|119922872|150916304|132836536|127717064|228191120|281764352|157258048|141583872|113087488|152022896|180373104|89987984|168563808|170446288|210317888|160900656|121980800|212810688|100031896|77748256|82788992|97674360|86185280|89426920|84045792|100985656|115811872|138738960|257768640|184292512|111272856|155917872|68026976|155769680|177220496|106664376|130333432|142697328|131379248|165284416|229064112|147367584|103971896|74553256|84058912|96106240|82955960|86967024|121176648|137880288|99980816|99262472|189128320|242076304|272759616|264265248|175342464|123680160|152980080|203474624|555220288|845066752|407904224
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|10327|8878|11900|12197|23264|13032|89959|55584|37288|24807|27365|40235|24721|19190|92822|88008|36785|154899|20716|94866|17687|72137|24543|58837|68027|28228|5752|24859|30747|47935|47378|14498|14079|15751|11164|16984|82032|9474|19661|6982|8629|20274|18821|12190|4831|11623|7148|22744|6084|14855|16758|11551|28059|3284|17499|6961|7569|4575|6954|16187|15027|21184|191225|104725|94741|16996|15322|20342|11876|16816|46809|30775|74375|171568|123297|36307|208752|140626|12037|13877|90585|37015|33792|33236|64186|104120|50049|25399|21021|13367|19625|21123|115628|5843|10611|20353|14164|76914|44064|20224|10794|24239|24987|92099|139090|46740|31012|41017|86494|52122|164730|361437|32037|453122|210965|11600|11645|41918|23255|26434|24488|118724|23129|34615|52657|142934|22036|216726|49045|588695|126372|41203|39844|43093|55950|20750|57700|1159250|67100|17050|1850|5350|8350|12050|20350|33550|81950|75950|21800|21500|9250|25600|15650|30750|17400|13550|6500|15700|18650|38500|3550|32000|22450|9100|4350|7000|35650|10150|8800|17800|11450|15950|23700|39000|61100|32450|61250|62950|57100|75250|63900|49350|116400|45500|49950|126450|101550|41100|71000|273050|444350|427700|363700|542600|192600|159700|74600|63850|48300|36200|30850|63850|25000|19750|46150|51000|30050|33400|71550|1700|41250|26750|5800|950|2450|7350|62450|4350|60350|3250|12800|16050|10050|12300|17300|16600|4350|2750|7900|3000|6800|18550|3100|1550|8050|1600|4750|41300|6100|2900|1900|3700|5800|2250|3650|3250|4400|3450|162350|3900|6650|3300
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|16360314|11460223|10915762|15129673|10559078|18943970|63512988|48099852|14984646|13317737|14159449|11360213|10264349|16644432|22185442|17322216|38476592|36626052|12924155|16345410|27047882|62577200|244493040|85754128|131016448|161402992|31408972|21160810|42750828|16812842|16443491|7997076|12675430|27715238|13532098|17385096|16012162|5793922|19494536|11887905|22438332|8646306|12272477|19589818|16859810|25811062|12141368|6596107|8647440|7062977|6114949|12909230|13530572|10437985|15693839|23256640|28542628|31605578|54034436|26568960|45131008|56397180|21245946|45725988|70649720|42948884|30837790|60523240|24098542|18646190|28292696|21173604|45003704|114444032|254131616|136119792|170273536|212394976|178105040|120978808|102987312|128229392|150874992|33486784|70079672|85493504|90752056|123925000|31385642|60556448|50030984|69835328|17965054|23881638|19689818|17825752|22167570|20544884|27793942|56123948|23441172|23657028|28971190|28966918|62190924|87761984|98994976|68099368|72376712|83639248|139783536|104318592|149661312|70163464|53899520|45045596|66861972|97807592|179326640|109878856|272056768|210048768|149909760|89969904|105397232|103854016|121447792|80152520|174180320|113371952|210861888|117246088|126578352|164141744|263255488|40864132|73720064|73090728|169563440|216742096|111069280|112999224|87742736|206774416|301221728|136943776|218729072|224188160|323472448|238721904|171371568|218951488|300650912|211615216|141144736|178415664|190415872|242915968|497525664|462763552|541853568|354333344|356425248|465086080|359476768|502513888|540052288|741813952|446661696|310556736|134504128|167740112|100399728|173532896|168236064|265425136|601789568|635945024|444287168|166052464|194734480|173137120|131458704|156046720|165191600|418964128|379092736|238191104|122920448|198570928|195891296|269623200|174774304|260652032|359091648|269759424|328991296|197293120|378869344|336634816|132329384|235085232|182259376|255683360|153949872|159246608|250600752|160199008|165865680|241830448|222604464|313970272|315310624|181149568|192836944|290342688|300852960|296569056|148894272|195269088|224547408|121177304|158751600|191611072|183364944|195174208|172301888|172830816|198555024|232675360|297569664|163343440|86670072|121330472|194469328|181889968|353194432|357585920|328313440|240177936|229341184|243374832|387011072|354472768|459720640|267514896|176732624|203494016|223563744|330131296|298876096|131710888
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|98146|445016|265597|180881|292053|206539|457154|446165|226754|148205|202834|908954|239739|157364|319513|105960|93292|57952|55939|81614|150612|191445|128737|69406|103316|92099|156842|470157|275436|194001|227111|164535|172272|396620|565620|116962|353810|57664|179323|62645|48782|113203|75637|47659|53127|155673|34511|51783|33463|9199|42156|44044|90124|105238|66056|72108|31199|90697|64119|58618|78110|76320|67142|35749|32306|78027|125322|74712|44146|27782|51971|82934|73083|101983|389262|936854|276269|968017|146656|330478|390031|303788|579680|106793|487019|357104|128986|149745|37758|49866|147506|95598|991|7274|8177|2500|6740|6000|9940|22520|12943|4870|5271|29491|22880|15854|51042|66165|16335|6261|18100|3045|18321|25820|50088|6550|58700|19100|12615|28400|9095|33980|82570|30247|49450|93816|182857|59051|62315|124915|70140|56498|76094|23704|91636|85968|223362|72869|70865|33372|146453|154350|111350|246050|280950|491150|300850|118750|129950|111650|120400|259300|242700|420150|479700|507500|638600|170950|172350|471100|355700|284500|125900|235500|188250|37550|38300|93300|132350|40700|11550|29950|5200|31800|19150|27900|19900|35550|41850|26850|29850|17050|82500|29200|23900|36050|103250|55650|8400|22050|14500|17750|23150|32400|23400|30850|179750|102700|178300|235300|231500|357550|219900|19750|13150|17250|10150|4400|8000|8750|14500|29850|30950|10350|14350|21550|37650|86500|169550|333100|66550|106450|23100|74800|81550|39600|56150|57650|30700|53300|217950|31250|82600|73100|58400|26450|208950|106900|78200|60550|13400|11700|17250|17050|11050|53750|57050|48750|9100|50750|121200|12250
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|51277|498237|426299|54374|129409|132573|103694|85041|185293|42616|70897|386550|168505|439462|62288|17808|7094|52478|30351|43894|62606|59954|55191|70421|40729|31601|45670|22973|10260|10695|50501|2642|27050|16828|29416|13500|29000|6963|37296|13505|7990|10074|11280|17020|7342|4310|7406|8900|11803|500|10963|5717|129332|18587|18162|16253|12240|34391|25286|33696|26296|6530|7707|5398|18165|2050|1938|3790|4028|8367|3389|5121|9445|8311|30154|15032|8309|7799|4223|10622|10990|8892|5168|1200|59078|13510|5426|17403|50|2060|9275|4545|1810|7563|28601|6412|22202|31559|15057|10154|399|5643|2101|1179|486|200|8701|3400|9200|4700|1600|150|400|300|||1800|2900|750||6450|950|1850|500|650|1100|8000|3850|4450|9500|4400|750|4800|6150|9150|6900|63400|12950|2950|3800|600||700|7300|9750|8150|9300|1250|4100|6900|5150|7100|12850|18750|12250|10350|1650|7350|2300|5300|5050|2250|5650|3600|8700|7900|13400|4600|1100|3750|5000|1500|4600|1000|3850|13950|14400|32400|27750|16850|6300|100|5250|1000|7800|13350|14800|1050|1750|1300|17250|23700|10150|23600|1750|5450|3700|4250|12800|11850|5050|12750|1750|7400|14900|77200|2050|4750|130650|8850|9150|12200|22650|4800|2600|1800|3900|4800|5300|2700|12400|2350|3450|4050|19050|5650|2100|2850|5150|6150|3800|5450|4950|6800|9300|8150|8300|4700|15300|10950|2500|15700|18350|5700|6400|4550|5900|11600|700|4600|6550|18400
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|674350|631810|1127870|456420|1783640|857550|563190|2640810|535980|189180|441880|984600|1365990|2108780|1346090|624400|1349590|416570|345070|447910|582830|1283300|2161740|3786470|6143900|1467440|271380|628380|343420|96820|262680|516170|535400|981630|281440|224830|357180|121590|223110|133020|1129640|138410|72390|220760|305780|1463060|308240|280970|294720|94840|78030|130860|1029060|1786630|150010|2150030|717900|1215410|1590800|990200|1249210|1521320|1143370|1621160|2523540|4413180|4136960|1007630|406760|383110|1200020|463930|1365070|2431740|4508120|3854240|6874820|6466960|3684850|6282000|2989680|2189690|3116600|1168060|2362440|4302380|3955480|2835970|2008310|5208090|8354130|2069160|794400|683430|710680|1247450|1860280|1762400|1561640|2794130|567450|829060|655210|1185210|3218020|1852380|2788120|5189650|1129450|962860|1862840|1262840|1628320|1421420|987760|1335270|2554800|2880430|1813510|1454830|1194180|1914790|904300|1366620|1473170|1952760|2739830|2612040|3697030|4020810|3721520|5236720|2821970|4367220|16089690|5862580|9854560|14035180|5180960|2545540|4408400|11707500|13530000|6003500|6612500|6731500|5122500|5036000|7740000|5296500|2789500|3566000|8309000|18959000|13670500||16718959|26147048|30176100|10039948|15286823|6875106|6046257|5184726|5596203|5256520|8491013|10878976|8036137|9138769|12460058|8591739|6733660|3512026|4205323|5952496|12748842|8441185|2140434|1639481|2873914|1798607|2128647|1344803|2049887|5448328|9055723|9996014|3361472|5272593|7157461|4053698|1094059|1261222|617752|241636|431301|463448|1461067|2614062|1599834|903858|578640|865818|2041315|1243541|648827|255030|245386|411478|1348554|1078522|515954|453268|543815|1012621|1003513|1693059|1304620|614002|631147|605429|766163|1719312|988511|1291225|2297417|1618586|858317|260388|580248|902786|430230|787594|335933|227706|152161|408799|957436|963865|338076|696512|2845518|3332005|4569652|3222170|1391416|875462|114121|111442|135552|59471
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2374580|1998670|1371885|4164170|7556335|7065605|5616810|9338295|4769090|887480|958560|3938905|1581325|378780|476490|649200|1699505|508950|162375|12092495|588120|981475|1672185|2299410|3432005|1788395|1991140|2901075|487815|587080|505245|148480|370735|796665|1865070|446655|739130|439170|711400|160935|332860|326675|210230|384730|354005|608505|584470|530270|764755|300055|449460|390940|820020|550675|449370|630000|359390|1785170|2959970|585305|1075065|2488285|768750|843835|140850|270135|1289785|326265|172250|1512075|426015|2981970|2789775|1937055|778925|1975260|1921980|1175975|665035|397475|481145|188940|386320|191585|239295|796640|268940|339400|190115|159980|214275|836745|272895|462915|185065|121525|486075|940030|274985|528325|388380|268820|173120|220725|176855|197660|250790|776850|1187390|360660|735630|513750|582750|701500|1140750|249500|190250|126750|243250|915250|305500|761750|1638500|791500|458500|1053500|828500|1046750|1081000|2125500|928750|974250|2121500|2348500|3797500|1054750|2257000|2010750|2493000|1447000|1152500|2230000|909750|2349000|2960750|2245500|5292500|4495000|9820000|27161000|28253250|38477000|1247000|878500|3743750|2990500|2045500|4826500|1524000|2042250|2140500|471250|639000|10322750|1516750|1773500|772000|225250|261750|65500|79750|111500|196500|172750|1174500|296250|590500|355750|342250|1001000|1287750|545500|238250|51500|35750|104750|106000|14500|20000|26000|13250|11000|19250|28000|48750|64500|15750|9750|11000|8000|5250|9750|31750|19250|10250|9000|13500|10250|9750|10500|46500|38500|9000|18250|25000|33250|28250|90250|54250|30000|43750|67750|77250|280000|1465500|3541250|2841000|1043500|141750|118500|64250|102750|150500|82250|73000|54750|100750|129750|79000|57500|71250|46750|53750|35250|50250|53500|79750|52250|24500|36000|34000|16500
04347|18399|/equities/steel-authority-of-india|NIFTY200|14198724|23147388|21353748|19087692|50347208|60511780|39794336|97436632|198240608|72363048|15818545|18620212|5144581|1594968|804364|2339004|3412140|1325350|770231|3614226|1802146|2647131|11997278|8681029|4775289|3793329|929353|2114774|906002|894383|1402354|549646|4245543|2141490|1467221|1670888|2185464|561634|938672|657605|695922|707055|536186|437253|693126|1328243|1971685|851757|635884|2708328|1155215|1868939|1077133|1930332|833438|1747322|1451757|2011892|2726923|1696475|2563140|5530805|3823489|3091486|2234076|2567546|5379772|6409228|7508036|2567511|3805854|4984406|13967645|7983953|23601370|15320749|32453192|32832432|10862170|2520299|3103293|2343041|4183345|2913553|9373072|4928384|8592855|13911948|8175126|1816325|2324737|2364181|1551107|2697046|2843112|1922225|2544061|3020535|3543708|10848386|1361084|3008136|1436223|1808657|5510695|4639686|4584970|4800880|2625677|2284532|5205014|2128593|3400999|5346640|2572069|3258050|2713743|3214675|4250560|5243355|4840001|9934076|3976214|5211927|5200898|5203603|8835385|9590580|28843316|4890327|5521400|3925483|5317611|9587688|16169497|6523697|19027774|7339650|12793560|7724936|16322259|6692324|12726925|33865316|60466724|24880748|18977896|24267434|4604067|3510197|6338389|5402766|6894440|16669471|8912271|6236045|5065056|3511828|5947420|24675842|4815769|3088711|7939484|7506133|2014964|1991120|3358043|6280200|2551600|2618200|1959900|3227200|2562600|1799600|1997400|3680700|10838900|4908400|6678400|5251900|8547100|4561300|3606800|2936700|3652100|7932300|5951100|4889900|1365800|2440900|2873700|2545600|2517800|7163500|2676200|1501700|2388300|1209300|2375900|1597700|1458200|5056100|5361800|5563100|4573400|1515500|2851900|2640600|3126400|2045600|2155600|2592800|3010700|4283400|4676300|11868300|5400300|16611800|8650300|4776800|4938000|4215800|3569900|6246100|5568400|4314800|5123400|6622100|7695900|6960500|5137600|2274100|450100|978700|894500|277400|741400|1495000|1823900|1874300|407000|911100|2608700|611500|3855900|190100|1073800|1065500|1155900|283200|514200|211800
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|1429040|2317800|1136400|889280|1922400|1217480|1418960|1811920|3242960|1995520|1596200|601920|3762800|925960|5883160|1472440|1540200|4237720|1683080|1362240|3160240|1965120|2279360|4460480|877400|2570760|2328000|4800440|10827920|9715760|4053040|348160|931080|3391760|3343720|1440600|8514920|4362520|7797640|2637760|2836440|3003320|6114280|5867760|12093440|3868400|3586760|10248560|2715560|2013240|667520|912720|1971520|6223960|7660920|2067920|1557240|3205480|2318720|2894600|3003720|2987000|6183800|4114760|5330360|4687000|2559480|6376000|3064200|4468440|3401800|5337720|4557680|7392760|5875960|3773000|5399960|8794320|11592360|6949800|7454350|5837163|11601435|3809481|13784997|19468264|9574812|16021078|6891021|12372989|14704538|9607135|12845216|16783680|10697681|15559389|13399860|14953903|16482414|15351519|6537898|7374185|11728609|4350940|9715524|9274869|13256150|10199393|12097695|8657917|14669746|6017958|12877848|6409401|8117913|11231291|10026667|5889946|8652052|3226131|2936639|5746016|8596359|6841413|15294415|15436317|31722136|19054660|8539130|21004470|43265288|22831778|5126865|10833156|2978225|4209572|12741294|24854480|29942054|33016454|13282092|23719438|14207851|20742934|14657634|10450840|17171128|11760503|17726742|29725364|16681658|45322252|22409776|29632762|52611384|55415912|22039366|10424382|20174090|14961899|2010794|3690866|14062333|5159275|3188167|8453275|31431894|19737536|31908136|44158108|13255370|18454332|10173033|33958616|55071960|83831616|36789604|33125196|18255898|12289659|13625779|15239706|18864428|4616890|3571806|7937347|16099586|3690866|8003491|19975656|24063390|1137686|846650|1852047|595301|1018626|2288601|1732987|3545348|4180336|2010794|6204359|7514022|8863371|14432743|13533177|11323948|4484601|1362577|8268070|6521853|3439517|3492432|2910360|2315059|10808021|10781563|10821250|25505342|15319080|8625250|13017249|16046670|30770448|16813946|6720287|2738384|4828553|4286167|2024023|8585564|3968673|436554|277807|1150915|357180|476240|2262144|1521324|3651179|2143083|5384167|6349877|1693300|555614|1150915|542385|2764842|423325|1150915|952481|224891
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|2815395|1598691|2151051|6367228|2297493|1537044|6049882|4618230|2311837|1145768|960109|953595|700582|271676|243184|632319|566625|494814|218487|304364|674081|2075141|740419|1214565|716231|575964|241198|773165|656479|210540|238649|238162|330314|649644|1490317|262383|581532|416333|266357|212808|253940|205938|218028|92291|276361|544094|313615|191134|222194|174253|989681|665156|470929|299460|115548|192065|175591|570348|628086|2132067|2676269|1668093|1262844|730296|462751|607938|923302|1061419|467089|547937|835285|1220902|1939312|3311043|5190205|6122089|5897522|7696934|3313448|2750735|1257814|1390258|3250663|1144539|2779756|3711436|2817548|1012075|565114|754522|684422|436673|407567|232675|198875|201554|340420|281724|274872|431380|365178|345060|302264|550664|334682|964151|497862|993545|265286|247791|328575|710861|597130|579989|463972|352418|516705|332364|437808|1193597|1167328|1798332|1676202|522692|656700|724971|817436|729338|830250|980923|1393211|1464113|1673605|1063893|1420263|1253903|2028149|781571|992387|568264|571325|508988|383450|1077660|1553941|874613|1302944|1914603|1610748|1585202|2083791|2824919|5199378|2380125|3432279|2303569|1343035|2485424|2952491|6727063|4361504|2579757|3360312|2477808|2270748|1281708|1621433|2586326|2557298|796354|421986|547667|649869|386784|624690|1026450|1364600|888950|674350|507550|605200|616150|501400|545750|668750|1962900|1839750|1620050|568200|495750|354900|319150|280350|550400|239200|145150|223500|94400|126650|125200|80350|150750|233150|271850|130750|109850|150400|127850|192600|220200|314450|541500|353250|210100|352150|638050|961650|589050|594900|979550|681900|994700|2104100|3266600|1232300|1069050|600150|1054700|189650|145700|269300|207250|43800|61200|78950|89700|64850|122500|272500|251100|124950|96900|87850|179450|302000|109650|135350|139750|98100|319950|327150|102850
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|2439679|1915760|1352815|1077596|3127239|3894028|2027280|4411637|2532182|1343172|424778|2541255|1233976|1581960|2409324|1836059|2099354|1720631|2531075|3432868|1580777|1271152|1981590|1671775|7443573|12191507|5939812|2635874|3987670|1783522|1852922|1353937|3854549|4551136|1826351|1760179|2929105|2457017|917756|1218936|1353870|1268869|911802|1085550|1984637|2228163|2501622|3219602|1495029|1576901|490104|814900|2588143|1587074|641008|1595534|951565|991460|1813273|2093208|2048012|2998389|2500530|3411880|1958664|1292033|1374644|1590303|1087023|1140545|1744611|1284227|4009082|3761535|8012152|7412366|3995734|5072020|3565037|3334619|1235073|1854247|1966771|1837558|1875630|2069350|1492501|1194112|289988|1069881|1099413||953815|534088|738202|641785|766192|625234|812572|1336792|1893128|2556654|1724444|579031|772642|736141|670900|170151|312549|618922|1312897|432294|371529|490047|441381|535486|275781|453240|292668|272925|256602|231618|386850|414435|406917|656827|504547|321423|463290|1047583|1221787|1020763|268800|92727|130467|63018|123384|198609|649393|1481539|149613|260523|138288|170982|240720|338097|557428|15594|35394|53532|26241|17832|15963|5370|18813|10989|24777|11250|133686|945841|481188|37989|165750|115581|6636|1989|3402|13449|10980|827554|16740|120828|1905|19653|2955|4776|442356|367386|33171|1302|34323|4797|45657|328518|791599|3078|4323|2553|3000|45000|1800|35100|13800|191400|240600|79500|33900|1200|300||300|300|6900|8100|41100|300|13500||600|58800|79500|21600|300|1500||300|600|8700|162900|139800|139800|708301|13800|65100|7800|3600|20100|170100|137400|27300|101700|120000||267600|102300|144300|27600|77100|118500|150900|51600|11100|900|28800|90300|281700|341700|744301||36300|91200|10500
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|4181020|6048090|7468720|12328110|10619910|48295100|35131660|12725860|3071880|4972680|2770000|2467570|2934160|5449370|3541770|2132820|4244590|4277500|3175920|3882810|6086000|23152180|19976040|7287650|9205730|4231110|3796030|7592430|4236240|2875530|3004350|3510060|3651500|14564240|8785940|3779860|8501630|8019270|5549930|18181720|3167450|7428690|2537610|1685390|3666180|4294390|3684880|4166180|3105130|6559410|4040770|9315420|4528130|3429030|3557190|2121840|1702000|6263940|9269060|7843650|8249600|22275450|14748200|9481030|5331910|4809850|15158090|11198690|6990290|8841010|12097820|9262010|21264900|20825820|52419752|30560750|29728050|45272552|24018490|34270608|28184980|70747984|43215920|24116310|59671840|39249488|21070990|17893240|10747880|10915680|9805170|11694080|3241190|4537970|5035840|4247550|7067160|5354890|10195630|14600580|7259200|7866170|4749650|3384850|9729790|11388670|9482640|7284410|4704550|2403500|4868170|6102320|4349810|2797680|2297760|1856250|3655760|7407120|7540000|6466830|4127670|7647290|2844130|2224500|3114630|4839920|7888840|5559400|8447730|11527140|7973500|5204270|2976910|4641490|8011930|2503410|8820750|12183740|9138180|6372490|6105330|6246740|7696910|16641040|16573740|15931370|16593240|36940840|31510800|25083600|21401300|30157290|62606720|77190480|84899120|55575580|52745672|71026088|53890940|58144760|35838800|18785790|22406110|28075550|32903720|31043110|34075632|54711900|61350660|41569140|28523970|39850040|28352430|36625008|32524670|75434408|79560800|55789928|118690440|91575440|135766976|152036944|104578496|107007000|97025000|130598496|76186496|94934496|63337500|23363000|24958500|33339000|37192500|36860000|44785500|29641000|54856000|19607500|30432500|30626500|26181500|44700000|38728000|60482000|46291500|44482500|58808500|47499500|79559504|65272500|67052500|95757504|86988000|53188000|40867000|44104000|70490000|60931500|28420000|34675000|74305504|57801500|49954500|71254000|95975000|104527000|72238000|86165504|114503504|96179504|134059000|142560992|111004496|116580000|193460000|127327504|153263504|197900496|223240496|156122000|142294000|222836000|178015008|142068992|176324000|168770000|114377000|180360992|114337000|186756496|178487504|56750500
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|12494908|9839712|9753636|11670026|14082656|5968832|2799530|7286466|10972266|5938988|7691080|6820410|9218272|11924906|14228238|12252378|7911176|7212602|1166320|4387194|3364722|2951200|6709148|10701600|5339546|1236772|255882|351702|791416|960446|1357642|595312|889792|1507526|1112158|1865764|1736282|408244|745706|275422|616750|564530|289534|106232|299534|510152|315090|334158|463282|484510|214342|252352|383752|416538|309616|337676|251574|1639878|2156190|3309720|4917478|5725802|5696866|740998|899062|1135982|2091388|2163236|918620|1179352|1750486|2306166|4970668|6157948|14635884|16289514|5609208|7546110|5595226|3111420|1803998|1731176|2406858|1307750|1874374|3192102|3706474|1135274|1202888|1444176|2237008|1021032|1096566|1412036|976452|885746|1183294|1689226|2606056|3417630|1762052|2018140|1410548|1867884|1155258|2020338|1120856|1693654|1880970|2751948|4835178|2002066|4126076|2312478|1341662|2438576|3680538|3641342|1756020|1194580|1477946|1408718|2220230|2044472|2707614|3566800|3995260|2976640|4469798|7502492|4214598|2732714|2117376|2083908|2165366|2792576|5702180|8172188|8124320|7726050|4023268|3774200|3984400|5424200|3996200|3953600|7488000|3952800|2801000|5581200|3662400|3111200|1542400|3707800|2204000|1125800|2346400|3125800|4955200|1863000|1159200|693000|1248600|859800|1238600|1037200|1868400|2736600|2129800|2627600|1610800|2944600|2244400|3784000|3770000|6965400|6395800|2752400|2339600|2784800|5688400|5660000|4031800|6626000|2201200|5000600|4186400|1731200|1212200|433800|450200|432400|441600|707800|433200|508800|706000|449400|973400|905200|1086000|3090400|1372200|1019200|1604400|1686000|2099400|1348200|748200|775200|777000|945600|457800|341000|416400|435200|578200|925800|1620400|1725600|1069200|1037800|635200|1250000|663400|347200|738200|640400|257600|133200|197200|195400|77200|42200|90200|72200|95200|177400|207800|139000|54600|59600|70200|54600|80600|74400|83400|205600|121600|215000|208800|96600
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|47719892|57108936|35553320|50124816|78616216|57273764|51144324|141884048|82176816|32265980|29813268|30690304|33421244|7691161|25778586|20133008|37673348|23793414|18219818|23247334|19007684|44095180|52286328|28294250|79348008|56712060|33166410|48210556|62967484|26046762|8459674|4580527|9620382|15025802|19289498|21959668|42764196|22761720|52392720|18142168|13383813|10218255|6994092|8303064|3989961|6040952|4366686|5852414|6748271|6213856|11228851|8347236|5093829|12311090|3865498|10445886|7297243|6066287|7050546|10535681|12797512|18856758|14279723|32575922|22301494|11399277|38354424|33799420|18056428|28007170|19826574|19856044|32772200|42012640|115119296|94925160|132838800|120194944|46692932|30737874|44400204|69506192|124250488|19078288|42681440|56161908|86942576|43162760|38192844|18123236|29121534|21327356|9019174|9619218|7401147|7742343|8549809|9061175|12297013|18912136|30177414|18695848|14247874|12999385|30310734|20644896|11319096|21515294|16829244|14589221|11897646|24697204|38585416|27331176|16228026|10884513|19282676|14949196|25652146|25149574|16247019|23054792|19124578|13011155|17735870|24653518|28638886|20489514|15038031|15970284|32092512|32526096|24795920|28485266|34681832|9278695|22792474|15969918|23009186|25709284|26944362|24382164|16807308|42284700|54509260|28137802|39532028|40564812|39112132|53721312|51080268|65739560|87200584|82117848|93718416|84306664|76456640|55356756|62916236|98032160|151913840|86017280|119903560|102290328|55547264|60687732|37642204|56682788|69236304|31484032|12763789|14920500|14718773|26379732|19169654|46674728|40587796|72189776|53852000|47193540|87697304|111049416|87447032|97720752|119785744|197489088|168828016|155335712|130891960|150082080|104670456|95475864|115139120|114581424|102747088|60242704|78961240|47014516|37915176|20080292|10813409|25714434|32775576|27501838|16604396|21664658|41964428|40718024|40608152|49450172|40653300|27543854|45218240|51179380|48283104|49487232|50228916|66532672|33477854|18107598|21194646|10334263|10035449|26232726|24277518|47427372|89956808|55973972|53444624|20982476|24905680|29205990|19742594|40771000|56569772|19364966|37713964|48779472|27976808|48146616|13727170|20358228|26167222|28313202|24222454|29482360|20681834|25119938|22905324|22176948|20929498|7889730
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|17169242|23892958|22425554|16699250|35643008|20150930|20793468|35422580|24963364|17898596|13884253|13629449|24767024|29027800|15053268|14646675|15880383|7911715|5426588|6070939|6865744|19547480|24579764|15836643|20954884|11716623|12083000|9907183|8414225|3413411|4668301|5831441|4536635|15366372|8317086|7171283|16132338|8223161|12301721|13958303|5044087|11450980|7361062|2911099|4081420|8342298|6821548|5841327|4320753|3552590|4469724|2884218|4808392|7212080|10082133|14410565|7846836|13894066|19220728|17091626|18567258|32599758|41964192|31112902|28724696|20756308|28572046|25302104|15276912|15827773|15024285|20669284|41511796|50284896|132638472|109167576|133424088|141890608|49512556|31995550|17595772|22013322|31500460|14587660|19458476|22547748|7959580|5841296|1374680|1485663|1847521|1864516|1119379|1984213|837767|820358|1240672|1132259|1541247|1888174|1284205|3501637|2993180|2304653|1155482|2725724|1890940|6610381|4722725|6722047|17703874|14434181|5326248|3382375|10534250|1555661|1411881|2513354|8012242|6607832|2678854|7929756|10390656|1064302|2117942|2629280|5429645|3719261|4060104|4435435|7173314|4679119|2022865|4178216|5529840|1425860|2239691|3103282|4448284|6191041|2389108|1634157|1684395|4224184|5680273|2596068|5576927|5200374|2945108|3955743|6993255|6762326|8749348|23971112|25336952|6161756|2463138|3487285|7021296|18766354|7730516|1535765|9381555|7170630|5010834|7109118|5001891|13448779|12064389|2064699|1541402|2521510|3118525|3790855|1879137|2359544|2471459|2380787|1910847|2224313|3382323|1379250|1309821|2141931|2570939|6199372|4644996|3722214|4339820|3838274|2890104|1848154|1536242|1887013|2094781|1361634|1583909|434707|1524325|823819|825374|1174072|997391|1239874|1173554|534705|700505|1060085|692215|986511|1616551|3431545|2717568|1474585|2185453|4919602|3396831|5388506|3999411|4997321|3539316|2930518|4318058|9286365|8472908|4892660|6604028|10035056|7379662|3849673|12119994|6569314|2035197|2064212|4095782|3029480|4993694|8393116|11056282|4246557|2721195|2646067|2836219|2108771|6101965|4314432|3382842|2540369|2333637|3155903|5345501|1807740
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|22272736|26147710|14523078|18048770|25675130|28534804|16407537|22468392|17580022|6797822|4848807|4152532|8239261|6482884|4514096|9042362|6377620|2055871|3257001|3315037|3522215|11898309|17916212|9550365|9163124|5081379|6348572|8635302|6344338|8806660|3497832|4090788|4264300|5750314|8582311|7040950|9700562|5048637|5709276|4569196|5111310|8201450|4288766|2737166|5877812|7189022|5334916|10142438|6980768|2998004|2379294|3173598|6458228|6179326|15400634|15825236|13101087|12007466|10753412|11298473|18331958|22807128|21165452|22714030|9789136|10716217|18090542|14646794|6808995|7518581|6399164|11687666|20078688|17868216|53572236|40579684|34956204|62592936|40310536|18113362|28393050|19528848|28291612|13003951|16472946|21935846|36435172|39418496|23738584|16828864|14807226|16453985|9658724|15777557|7101179|4455855|4397400|7713804|5556105|9605496|4973808|10645634|9396341|10738529|13829451|18797044|34880632|27438608|20800128|7083193|9287321|17679240|22709136|33929968|21598266|13905043|4681684|6695839|13467320|19241508|12727760|29169378|16094989|9622770|12616330|12549918|20283340|7793468|8995620|15495393|16608754|15925203|36541304|21042354|24228290|5671071|15461312|10046363|14832613|12491253|23194884|10793029|7877490|26307908|47452992|34917816|24114986|28542956|22320972|16551584|16180209|22985356|31205354|35427032|35573172|29946646|14924177|20873826|24051180|55553468|47204356|29211650|39832380|62802196|40061008|37365688|40822288|58591940|45761208|23382772|9165830|5789296|4610012|7537963|7345950|12183134|13765903|21518620|18402428|21657214|34104084|25177604|30587966|21570904|25463518|32570124|40411376|41007608|27775680|32687696|38105808|23859908|19959900|36467280|22586122|16560110|19017098|7015398|7851406|6776424|3703875|8842575|11984064|10685605|7383612|6290994|11053018|9825459|12042761|13442135|15587824|10717492|12092105|6095753|12905668|14655086|26274054|47374224|33943400|18171558|20221676|18995722|13599343|17342498|13864771|28212744|24903002|22535530|33769448|16362998|17544240|14504648|5452046|8148454|7773560|10214872|15161537|20300326|16977490|17003142|8560758|15852005|16999580|10775655|17703320|13954197|9255680|13875726|16521720|21643318|33214900|8068202
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|716000|63600|82200|166600|170600|197400|136600|181000|189000|93800|60400|190400|79400|143600|90600|25000|94800|74800|44600|569200|1920400|339000|206800|268800|45200|79400|533400|1326000|74200|251600|304600|55400|273800|970000|196800|41200|76600|18800|102400|196400|44800|28600|36000|75200|160000|484800|666800|100000|105400|316200|73600|357200|445000|73000|581200|374400|11400|202800|182800|306000|307800|789200|826200|321600|848000|552600|286400|286000|479800|398000|941600|724600|1717200|2587800|1688600|2357600|1130600|2313600|3990000|3614800|425200|379400|307800|444000|862800|1425000|1166000|1158800|733600|272200|327200|474400|424200|215600|86400|137200|174000|201000|243000|148800|549800|780400|584200|719400|1433400|304800|203200|184000|281400|283600|262400|648000|1131600|2281600|764600|522200|355400|318400|1262600|469000|966600|1480000|1689600|5350200|923800|753400|1730800|361600|374000|898800|633600|458800|527200|368000|420000|194000|443000|186000|263000|938000|352000|359000|390000|690000|620000|502000|787000|617000|708000|1395000|869000|1546000|1663000|1563000|1748000|3112000|1858000|1127000|1706000|1770000|1531000|419000|675000|673000|1012000|406000|446000|1619000|1112000|2869000|497000|246000|345000|946000|218000|238000|184000|436000|364000|200000|313000|322000|421000|709000|448000|420000|1231000|222000|208000|115000|74000|221000|72000|86000|397000|197000|870000|111000|164000|126000|149000|402000|218000|281000|303000|480000|681000|209000|401000|1448000|662000|216000|336000|295000|411000|369000|246000|783000|285000|258000|317000|478000|79000|480000|413000|861000|197000|221000|6604000|189000|736000|866000|1040000|441000|1223000|327000|1095000|568000|285000|555000|395000|151000|401000|198000|108000|76000|17000|33000|30000|549000|618000|30000
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|26406100|11727260|33476520|100520976|12311400|42225020|25956640|54163240|79960576|11033700|13937020|12816900|11716720|9169020|21097040|23526300|18446960|27786580|3190680|14607900|24193760|10906340|36197640|15495140|37061880|13244600|3559040|1489560|2481640|2478560|1202160|1614500|2473960|8186860|5706720|2551960|13160020|4015960|16487200|5384880|8926920|2421600|2158300|1232000|1333480|1515520|1883000|1524800|1793140|356960|650960|2133260|4800800|1133660|1260880|2463080|1536580|6872780|7360400|12843600|8001920|13645160|23648260|2930300|649660|869260|1621580|3612340|2259140|1743640|3327700|3842640|6531900|5562080|4031240|5602280|9389360|18023140|4116120|7003760|4185100|10214960|12791860|3184220|4117040|7151900|12650140|8377000|1020440|261080|653660|424820|262660|449340|486840|195720|310160|647120|661540|1737640|1568760|605780|254980|829620|4700920|675220|840700|877760|418780|446640|804660|592800|481660|824620|740100|853520|1412880|499180|969820|416160|900000|1135400|996180|996120|719700|696900|778460|522240|780120|1106880|778100|638840|1992900|4110400|2762000|1606000|4688000|7572000|11908000|6712000|7522000|3002000|930000|2932000|2166000|2430000|7248000|5324000|4164000|7958000|8322000|2720000|1846000|8726000|4208000|4034000|6158000|13168000|6984000|2764000|3824000|1278000|1432000|1516000|1678000|1562000|2654000|3886000|7194000|8700000|2050000|1708000|1096000|2464000|1170000|3516000|3130000|3170000|3400000|2580000|6970000|3700000|4572000|3986000|4080000|10778000|7146000|12854000|10360000|6686000|2146000|1650000|1004000|632000|662000|400000|950000|432000|1104000|1840000|1616000|1512000|1708000|570000|470000|424000|1176000|1234000|386000|566000|938000|2722000|704000|498000|900000|1748000|964000|478000|232000|810000|790000|424000|1028000|1414000|1910000|1734000|1720000|2322000|1238000|1834000|3378000|3948000|142000|2210000|88000|68000|138000|110000|226000|474000|476000|124000|302000|126000|98000|198000|352000|1060000|376000|306000|286000|176000
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|58384|142896|107656|172792|355896|58336|57960|118656|71600|88688|115152|244288|160088|82720|86208|70624|174416|138472|15304|311760|154784|472816|1302120|482344|123872|293056|590864|239840|262672|102288|140848|64392|143752|362776|158952|387936|73088|127440|118832|82648|42720|65720|45936|13712|45496|72584|156304|113576|48856|15936|17792|92888|29912|74032|25536|77752|26872|28376|26088|29248|114584|352848|147240|37248|20992|17680|40736|78824|70008|20048|54240|193056|98120|172464|73712|36088|53936|82096|59104|99792|35920|45328|42520|33400|64128|145480|22904|32360|26840|38144|73192|54040|36832|45048|45528|62816|43880|39032|73040|55528|75272|57928|27448|32288|318352|72392|34608|40840|52528|51712|88248|107128|206432|348072|144424|66048|43960|91152|54176|30928|33824|75704|64640|46280|126488|152392|279512|184136|380784|183232|334024|365520|104576|820200|880800|522400|1075200|820800|1083200|650400|990400|1533600|1424000|1585600|1799200|1748800|4332800|5626400|5711200|3191200|3385600|2220800|4452000|3973600|3073600|1639200|854400|512800|584800|615200|229600|90400|85600|78400|136000|183200|107200|173600|320000|112800|108800|272800|144800|268000|319200|868000|932000|1388800|844800|488800|482400|131200|110400|135200|147200|247200|373600|103200|79200|164800|264800|33600|44000|64800|44800|42400|58400|38400|61600|70400|57600|112000|63200|204000|110400|212000|45600|96800|311200|123200|90400|182400|65600|72800|168000|154400|140000|403200|582400|208800|110400|145600|222400|489600|247200|268000|231200|253600|88800|52000|187200|78400|31200|31200|35200|32800|29600|40000|80000|69600|40800|57600|41600|64000|99200|56800|42400|39200|83200|102400|140000|22400
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|1170638|691277|313650|592107|788022|433852|999579|738109|816013|1237634|2068516|1966995|3594129|1422090|6494757|6009762|26231888|23099000|16128896|21424876|8674284|2249403|1171136|737134|1735517|394837|210783|164270|262391|324357|155744|188639|373931|381408|300877|860822|439857|348673|948088|263736|224954|153150|212679|167807|175475|408742|760751|281497|280872|184053|60133|60567|62187|184455|216534|143173|169417|839100|198530|183174|228554|510475|675021|299892|208221|232748|684753|360057|266585|402716|833413|695355|1627970|1563177|2186442|3931163|3674935|5484375|3217762|3438077|1264375|987347|1645434|1329825|1945295|2085525|2373281|2687069|495151|439434|683843|522464|194739|303874|325839|152578|513462|505964|680655|1007628|393810|539504|331145|420402|668931|695598|1588859|2054304|776362|684796|1145506|695545|773608|1137076|690716|438057|567325|1052892|912027|734603|2592982|2184885|1133751|983810|1016429|1022211|1458172|1568674|1231099|1103282|1234986|1431367|1642723|3589723|3493296|1391599|2240962|2134527|2994481|6959587|3271424|1393717|4105431|2324628|2757782|2629107|4533290|7053843|6208187|6292911|6974414|8824585|9660181|14498479|12426965|14308378|20296282|6206069|13558566|15643318|13389117|10053090|8843648|8777457|16389953|21337334|13211725|9509795|10737241|6194949|2060923|2147236|2642345|3413867|3364621|9471669|5036341|5479027|768874|2194893|1186672|1323290|1839051|4864774|2189598|1718318|3482176|4984448|1094005|287004|264764|232462|174214|359549|359549|370140|407736|210222|339427|262116|135559|391850|456982|515230|841949|621136|625902|724394|429447|892784|702683|666146|979097|2029151|4428973|2263203|1949192|3515007|1188790|1805690|1176611|1464674|2097460|4747748|8242104|6680526|12228921|13314983|3483235|2282266|8058888|14219947|1306875|3783478|941500|615841|713274|920849|1590172|780524|880075|463337|195925|324600|1017223|344193|227167|320894|407736|1299461|340486|119143
04365|18442|/equities/tvs-motor-company|NIFTY200|2007260|747500|625200|621980|2111520|1388720|740040|1837120|1188520|338460|1331340|530580|1082160|1728580|4013960|1015360|506340|528320|1973660|1523380|1578940|1930880|3244380|3011560|1277600|2318200|5802480|7190340|10760820|4508320|1450760|1303760|815500|962900|891720|2310540|2351940|1643020|1914180|5244180|3936400|4075780|3238560|3808560|11698440|6430880|1190860|4569640|2961380|1837800|644140|979560|1212900|419840|298100|237440|443700|1057720|3219180|3181200|4474780|6368220|2778280|4017660|2255120|2567540|8741440|3994760|1810480|3946620|1331420|2171280|4512740|5969120|13945440|10093320|11622820|12801420|5361680|7014880|4879820|6331600|9673360|4680660|1813520|3259820|5409140|3557740||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|6078830|4851240|7602985|24060044|31037340|3704085|8819420|12339215|3336890|1914285|2661910|2023685|3661215|2428625|2947575|5645205|15015705|3059910|1300475|7890610|4226455|1326110|2020865|2483650|2466195|1726700|1483075|4620215|3506165|1609310|2344350|1289895|1651745|3155800|7653940|3119885|5980280|1161170|3466280|1760115|1913115|953030|831605|584195|309420||||||||||||||1924090|4961375|3076325|5718515|6535245|9954650|2636710|1381920|2313895|2532360|1516460|1959110|4662835|4781065|6480695|5769330|7582565|6937790|10438010|16120910|4532015|2586750|3547825|3032470|4257790|2561005|3913120|7233235|8018980|7133215|5443520|3762980|4224250|3389060|1128145|1320090|943525|1180635|2006335|2035050|4601320|6838000|1578845|5531770|1649085|1313925|1841360|3654285|3677050|1346235|839725|999995|1948675|1726660|2434495|1686085|1033410|1426845|2157255|2061460|1712405|877650|937265|1358500|2263280|1869845|2032160|1510350|2549185|2013600|2995380|1902525|2019430|2115865|1925580|4484995|7796000|3051500|4176000|10183500|8916000|9831000|3160500|1423000|2384500|3592000|3715500|3749000|7516000|3591000|3998000|7808000|7598500|3136500|1786000|2286000|2697500|1185500|3302500|1742000|4241500|2227000|1192000|530500|554500|1221500|2071000|1573000|1754500|1270500|2601500|5636500|3717500|1729000|787500|2782000|585000|8225000|3578500|3841000|569000|1385000|1299500|532000|373500|425000|382500|557500|370500|632000|351500|237500|255500|100500|300500|575500|498000|313000|733000|819000|2886500|1049500|935000|1875000|661500|247000|182000|87500|92000|73000|157000|270000|166000|92000|259500|68500|111500|124000|164000|305000|375500|104500|88500|76000|98000|375000|293000|263000|465000|244500|365500|68500|83000|42000|35500|38500|51500|29000|70000|112500|244500|92500|81500|64000|47500|48000|77500|57000|598000|223000|24000|86500|49500|17000
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|99175480|75363248|112250808|41318380|61283536|30140880|38722464|43669584|106224936|15881017|37605612|76131936|62834804|21079640|10120255|22963458|4070518|4154578|2627668|18642380|2221544|902549|2248634|1644449|4003603|2200454|3161533|18822396|1370654|394334|792554|353414|816554|972719|2177849|979424|2729908|797189|2621668|3994693|1099664|524579|275054|337499|600179|626489|521519|623909|355964|342464|505049|170864|407879|231734|303359|348824|315284|986639|1573184|1628399|1768724|4663692|5440257|4632387|3853228|5574207|1828724|2570533|1806689|1474124|1972724|2474083|3661288|3905068|5809152|5844492|9978580|13995473|2726368|2953873|4754652|4372633|7551476|5320572|7976336|5943927|6765506|3944023|7193831|5205327|1927784|1503449|1019834|1251764|1169864|898109|1223234|1944119|895574|2260873|2399458|1088549|740354|1134449|1470569|2408188|3741268|6137187|3589213|1055909|1531499|3960808|2705248|2020574|1532354|1739429|1431089|2349118|2737408|3946828|4554357|3452893|1728179|1791104|2568178|2317978|2414458|3322093|3395323|3231718|4067248|3403933|4757067|11015874|8411996|2374498|5411997|6983996|11147994|11525994|7381496|5843997|7159496|16084492|28975486|24736488|20722490|13037993|14069993|13532993|11459994|15188992|14462993|29929486|44246976|27109486|13618493|28190986|26057986|20518490|10169995|4331998|17612992|8839496|10471495|7430996|11570994|5555997|5719497|4159498|3623998|3164998|2858998|3436498|3878998|8723996|7063496|8395496|4510497|5393997|7777496|6815996|10724995|14980493|10091995|13664993|14372993|13214993|7157996|6205497|9010495|7738496|9389995|14107493|9319495|6607496|5762997|1166999|2620498|3559498|5741997|9809995|6254997|7730996|6677996|11785494|7595996|1456499|1414499|2317498|2986498|3979498|2953498|3694498|3412498|3998998|5485497|6361497|11927994|14753993|6016497|2749498|4600497|8684996|4418998|3002998|2363998|4054498|1463999|2911498|2513998|3730498|1343999|832499|658499|362999|740999|1403999|2515498|2131499|1132499|179999|281999|292499|535499|481499|365999|422999|670499|634499|514499|163499
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|17250600|31814240|26180240|32839600|42239440|70354880|131772760|85556960|93559960|20465640|10414080|18546200|24495720|3640240|2397720|8767600|9560360|1043360|423800|3258400|1716160|1248600|1456160|1048160|2471760|1745680|727000|1920440|814840|1542560|1050800|885440|1482400|4478560|5234160|8838400|5458720|3051120|4841040|926360|2737840|3314080|507400|226480|359200|722000|1408760|3127080|2732520|410400|431640|675480|1104760|1989880|826880|658320|502680|3325720|9850600|32551520|11302840|20177200|13392440|3281680|1847360|2164840|3954640|1752800|781240|512160|1206400|1889000|2194000|3936520|7732080|16511000|30223000|21847960|15671800|8263360|9065200|11957600|4467920|2728360|6966080|11501400|38759840|15760280|2317240|1139120|1031960|1626880|463040|499360|391640|333200|532640|905440|2189600|3114640|531160|1176920|704960|1982480|2642960|1745480|1943600|1595520|319560|784560|1279080|1697960|1468120|1408760|1166280|1087080|837760|1724720|1280600|1350240|5309200|2583440|1657920|1388000|1540040|6555480|1842440|2131760|1953640|1469640|1620000|1115360|1431040|2639320|4168120|1273360|2652720|1733880|2934680|5122680|4547280|2282840|4744920|3081560|3594280|4409840|7653840|5723120|7211800|9561440|15986000|12253440|18292680|37258640|17451520|6963400|4455200|5242360|6294760|10928000|5139360|2363800|4555960|5004280|7471560|4710040|7319080|9028000|6192000|2438000|2550000|4046000|3348000|4068000|4834000|8380000|4776000|8280000|20274000|22418000|8278000|4574000|4522000|5368000|4056000|7136000|12552000|10942000|966000|974000|3620000|1292000|1232000|1762000|3218000|2636000|5438000|2850000|3458000|6304000|3208000|5658000|3178000|5536000|3170000|9168000|7976000|15438000|5560000|18306000|24024000|9180000|3630000|6118000|3516000|2462000|8134000|8502000|7850000|5398000|7706000|6476000|2766000|5242000|3678000|12762000|13790000|5462000|5026000|2666000||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|442650|1341130|505770|3128490|792670|1580290|6011240|3522460|2118910|719930|706470|381480|2152790|1171150|228600|326350|570750|407590|976890|1637590|904860|402600|564320|582630|748180|467720|438930|292120|725580|281460|309460|590110|621700|782930|653300|311410|733530|324580|620750|524560|572090|1036640|661050|461110|642670|1936570|3299200|1951510|1151980|336130|340450|153320|244130|334030|191730|206920|245750|2096810|1633090|1382040|2137410|3175400|3410340|1289860|640070|867080|1825780|1648040|839640|1131260|1016850|1808990|2026020|2756720|4534220|8640460|17827160|14860290|4022910|4551960|5541780|2606660|4705760|2587890|5917180|7096420|9076480|3994030|5769500|1624540|1912500|2073950|526370|996340|970060|792690|1100150|1356260|2232640|3228280|1053320|1895690|1386180|1592990|2493290|3947850|4477340|6227450|4676840|3685050|2591740|5610440|2535480|2795540|1388860|1901680|1992220|905750|1743920|1850490|1744940|4833150|3928750|2095570|2863550|3112840|3972430|4831230|9419690|5916530|4011510|3803240|3862710|8003770|6371000|1876500|4125500|2506500|3795500|8197500|3423500|2128000|2613500|3055500|4460000|5170000|6703500|5785500|6066000|5921500|7442000|7026500|7657000|11502000|16945500|7892000|7053500|10468500|17555000|21042500|9549000|4566500|3739000|4607500|8439500|2023500|4024500|1826500|1281500|651000|721500|1825000|1725500|5359000|3122500|2752000|2666000|3618500|4120000|5463500|7363500|6445000|9477000|12827500|9545500|27507000|37844500|41750500|22270000|11436000|9963000|3952500|2358500|3413000|7134500|9965500|9743500|3974000|5420500|6693000|989000|1427000|1651000|1405500|738000|597000|571500|498000|719000|1344000|1504000|1520000|647000|1001500|647000|1984000|2507500|1066500|1146500|1860000|1825500|2296500|1342500|2230500|2519500|3061000|4673000|3852000|2178500|1175500|1317000|932500|698500|116000|146000|102500|113000|365500|708000|410500|187500|115500|137500|150000|241000|172500|119000|46500|89500|176500|174500|116000
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|35118196|46835628|38677100|31668992|31782752|23403464|19948620|17672298|22595562|38348220|35725296|26411446|30660810|30373870|50932112|73900656|44369504|57356976|15455595|39162220|57239076|76456576|41351840|40321240|65090384|78628856|75867512|80164640|117321960|109112152|130361392|160980544|107483944|133521152|161996320|124823144|141235664|61035760|117150736|113392576|82777280|175174016|199894704|185184288|233562816|254147168|137978992|101919080|73567352|38860680|49715008|45154484|98897400|73019896|127273584|87387424|81630944|154811728|99410616|113716512|94711752|70837248|74618232|77101296|92711776|92665136|82982584|87047104|47783408|37850136|39331280|29762150|57620816|74230992|95401272|73282152|82857144|84973944|71344032|59134740|90634472|101703080|68391312|59631220|75707936|58395640|76421176|66065608|63911184|46533868|49496888|41116640|36151336|58975300|45479964|29255330|50128672|57928136|53128392|55323616|63528764|68548792|30537830|38331740|26857526|45048844|30045710|34414236|42503284|46974988|31945032|40779680|40303580|28904208|28893908|34723936|18479818|9296569|9812450|4783685|4233024|6439606|9922990|8297728|6184926|4926585|12819113|6587106|3441643|5146665|3831563|1201601|5214385|2921783|4424764|4638624|6949547|7155207|5765606|4245324|3667503|1770901|1724641|4621524|3098823|1983722|5467505|6679966|6620586|7963768|2929303|1911601|1372201|1760301|2484202|3183003|4653804|6409406|3535603|2351702|1078201|1952302|1818701|513000|595300|2563102|1045101|1014101|2056802|8547609|2547302|930100|703400|1058901|1328601|869100|3308403|1905601|4737604|1823501|916900|2863302|3270403|3145903|1924201|2231402|1615301|1914801|1760001|770000|2885003|5465005|375000|645000|800000|700000|2310002|9495009|6545006|1715001|1860001|1035001|2085002|945000|4420004|1220001|2105002|2345002|3965004|8430008|1775001|3320003|30280030|32000032|21540022|28090028|41095040|15310015|9335009|3855003|4060004|2040002|3515003|8370008|6390006|1675001|5120005|2045002|1870001|990001|1855001|1615001|775000|960000|1740001|4295004|2685002|1435001|3425003|1215001|400000|915000|2050002|2410002|1090001|3890004|2395002|6135006|6830007|9650014|4920010|1200002
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|34454736|34920024|45767160|28964790|27994808|30281690|38253704|47341560|27724788|55930592|69708480|51009568|48766580|41189256|53515304|37455704|43454856|51378340|41435616|113334440|110719184|73144168|101914208|94672512|48344556|86088240|25912108|46544688|78489088|103616512|107433232|66830328|87299736|146834128|102360592|99014816|92515696|30677502|41011776|76692184|52415604|39544216|69469560|32029722|63435264|78832560|68892520|92716648|103683112|82685816|111560144|69521456|92522088|28127788|29624394|33798288|54715564|61047648|61915024|46934616|41423320|65211208|73051168|71648496|70881984|37021592|62083592|60410176|14177354|36549572|42915496|48202448|105018904|153035136|177943104|189363520|118543704|144438592|141376512|168107520|159349280|124599264|136042288|93582792|132380520|122537784|140205184|89374432|114982656|130390048|122050224|116326840|103874816|140635744|110997776|74224976|121513496|132307992|107078944|114289088|102434456|176018448|101319944|125358288|77041008|126702432|95348592|132411304|85613992|97129928|91963384|82606368|68791504|74142720|61767312|82384776|68308760|37444352|43469320|9134770|28577536|16735834|40558396|33699896|33682176|34113196|40068860|40090032|40818544|38945092|49145904|33400986|35005768|37827576|41120428|43163120|67623120|91676200|68211792|66922608|49734140|48803140|45263020|51852160|51196900|33259360|37157900|66269640|59227520|64034340|46579400|25316980|28229300|27224760|24174120|36619000|49496380|57505200|44616960|38489020|27936960|17755380|26183240|24812320|26940320|36899900|45399600|40110780|55322400|80838640|53222980|62883280|22693500|31341780|16121940|49882000|83674000|120522000|119980000|105226000|106652000|98000000|88690000|116110000|177132000|277104000|165594000|174242000|230786000|342432000|241630000|131288000|83560000|90760000|108564000|70280000|139952000|159404000|201384000|252380000|193384000|167562000|232806000|150932000|151186000|80272000|120846000|127712000|119822000|109670000|63008000|23950000|34350000|28592000|25374000|57194000|181374000|142278000|111238000|54580000|34272000|26888000|26158000|4930000|8130000|11474000|3212000|6262000|3636000|1136000|3148000|4494000|1896000|274000|138000|1074000|1374000|2748000|5058000|2588000|446000|660000|1026000|2614000|1734000|698000|966000|1142000|1208000|1532000|774000|160000
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|107400|135200|213600|86000|245800|118800|198200|150400|256600|235800|528800|267000|137600|201000|405800|298800|251400|206200|108000|111800|64600|246600|70200|474000|122400|111600|317600|671600|474000|302000|45200|186000|160800|514800|234800|451600|164000|122800|109600|261600|718000|559200|168800|566400|177600|369600|85600|267200|232400|398800|204400|341600|330400|408000|248000|496000|524000|800000|1356000|1568000|5708000|776000|1332000|796000|2000000|268000|1620000|552000|1012000|972000|376000|788000|384000|784000|1612000|996000|728000|1352000|3288000|3404000|1544000|572000|204000|668000|592000|1164000|632000|1184000|1376000|1552000|976000|1828000|2684000|8656000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|12859200|17033200|13367700|12268900|8050000|10867700|7324700|11397400|9277300|7514700|9082700|11929300|11620800|10637800|10834000|12459000|17330000|10085000|5774000|9337000|14261000|23474000|14981000|8767000|8277000|14389000|12429000|14688000|15333000|15168000|1801000|4116000|13632000|22622000|10561000|12607000|10095000|13323000|19450000|13740000|18348000|8744000|8710000|17530000|9581000|16530000|12824000|11131000|12651000|9831000|11793000|15364000|30054000|29698000|12673000|12714000|11740000|10872000|9470000|8932000|9229000|6183000|6813000|8185000|14957000|4736000|7043000|6596000|5226000|5736000|8197000|6478000|7187000|9463000|6019000|6670000|5845000|6521000|3828000|5954000|8343000|6476000|2307000|4017000|11101000|8229000|8174000|3346000|7959000|4290000|4472000|3543000|3055000|5027000|4016000|6015000|7472000|6796000|3920000|5325000|4323000|4401000|5185000|4530000|3263000|7726000|4071000|7815000|6633000|6227000|7655000|10409000|7758000|7887000|9255000|11787000|7064000|1366000|4065000|4865000|4750000|4867000|4343000|4955000|8425000|11316000|4380000|6683000|8830000|4770000|6826000|6481000|6884000|9115000|5160000|1117000|8276000|6639000|8054000|7952000|9270000|9708000|11433000|13192000|15922000|8903000|6641000|7601000|8353000|9262000|7925000|16976000|21814000|14021000|6100000|5350000|5526000|8090000|5508000|12417000|9587000|5628000|5828000|5974000|10045000|6731000|3112000|5639000|8109000|4356000|4663000|6184000|7695000|5757000|3956000|3899000|9651000|9899000|3665000|4422000|2532000|2137000|3329000|4114000|4261000|4762000|5663000|1219000|2223000|4090000|4830000|4051000|3544000|3319000|4806000|3981000|3821000|5918000|4646000|4910000|4146000|2777000|2442000|4261000|4350000|5254000|6316000|3224000|3895000|4273000|6122000|6757000|1602000|4993000|4090000|8226000|4182000|3730000|6620000|5067000|5849000|1776000|2601000|3654000|5221000|3922000|6431000|4038000|4849000|5620000|4739000|3122000|3380000|5013000|4598000|10009000|4070000|2820000|3853000|1140000|3937000|6248000|3891000|4039000|4385000|6870000|5452000|3833000|4919000|7012000|8270000|6891000
04381|946144|/equities/adeka-corp|TOPIX500|314000|467000|291000|537000|304000|603000|502000|774000|473000|556000|786000|640000|277000|191000|958000|469000|691000|522000|621000|616000|888000|2438000|917000|589000|440000|486000|479000|618000|484000|1088000|24000|362000|665000|596000|398000|309000|372000|681000|498000|539000|756000|440000|738000|496000|588000|737000|886000|934000|751000|465000|614000|445000|282000|590000|441000|773000|771000|1633000|2330000|2975000|959000|338000|1080000|726000|769000|349000|2180000|614000|394000|797000|1309000|896000|680000|975000|730000|524000|485000|463000|438000|672000|701000|522000|142000|399000|834000|896000|547000|1536000|930000|868000|855000|577000|537000|406000|646000|439000|967000|797000|883000|733000|1020000|3377000|2052000|939000|676000|1181000|2649000|2836000|1488000|2328000|2524000|1832000|9422000|2807000|5052000|3949000|2913000|1029000|6963000|17566000|2098000|1219000|1952000|2329000|2536000|5165000|5134000|2028000|1250000|831000|1182000|1357000|1786000|1344000|923000|654000|473000|974000|4647000|1375000|1573000|1310000|2008000|1228000|746000|1058000|648000|1101000|532000|853000|880000|2133000|610000|723000|771000|1018000|787000|1081000|817000|1501000|1873000|833000|795000|1070000|3610000|1559000|546000|621000|1252000|310000|486000|761000|775000|2022000|766000|1168000|1181000|2451000|1092000|598000|556000|648000|837000|1089000|942000|606000|975000|488000|863000|699000|1704000|586000|527000|1042000|996000|709000|627000|2079000|1005000|1533000|1469000|930000|675000|4121000|840000|1362000|1004000|1257000|1128000|915000|1353000|963000|1140000|1575000|1073000|952000|1827000|747000|844000|1167000|1191000|1394000|1157000|867000|940000|1068000|1713000|1157000|1193000|1878000|672000|675000|485000|785000|764000|1203000|1133000|804000|1042000|277000|716000|1124000|1771000|624000|1165000|819000|1719000|692000|847000|597000|541000|646000
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|8146800|12543600|8704800|10463600|8543200|9504800|11311200|10765800|7939400|7229600|6697200|8831400|7991600|3285000|7914400|8848400|7943600|10552000|6991000|6647200|12436000|17565000|8873200|11527800|10123600|8900400|6911000|10846000|7106800|5994400|1738600|3686200|5644800|15091600|11286400|7894000|4771600|8880800|8590200|7510200|7464800|15296000|10639800|7681400|4190400|7122400|9439400|6348000|5715200|6509600|7048400|5251800|5306000|3865200|2640000|7935000|4949000|5607800|4740000|6018800|8354000|5180800|4113000|5078200|5685800|1837200|5684200|8899200|10431400|6659000|5829800|4182200|5943800|7869800|5969800|3630000|4465400|5131000|2900400|3362200|5242200|3872600|1830800|2638600|6155400|4760000|6766600|3681400|2370200|3073600|4312200|2987400|4247400|8592800|4192200|5187000|3657400|3369800|2255000|6070600|2663200|4043000|5388800|4480800|4090800|3348400|2222400|2540000|2372800|2505000|2923000|2266800|4901200|2677000|4345000|4081400|9199600|2354600|15193400|17498200|2849200|2353000|3610600|1815800|3499600|2615800|4378600|3378600|2395000|1828200|2559600|2660000|1956800|2049400|1790800|1764000|2292000|3216000|6313000|2636000|1813400|5218800|3828000|1494600|1934800|3024800|3055600|4427000|2795400|1812000|1959800|3255800|2293000|1754800|3106200|1542000|1944200|2683800|2004000|3405600|3191200|4469200|6292400|4637800|8660200|4180600|4139400|2042200|2408000|1024600|3820200|3469800|4098800|3668600|6355600|2437000|3766600|3104000|3004200|1731200|1800200|2575000|1790200|6107800|9206400|2932800|6885000|370800|3265400|1525000|3080000|4281000|2125800|3686800|3173000|3168000|4495400|4293600|1788200|2273000|1676400|1250800|778000|1343000|3322400|2334000|1678000|1473000|1218400|1508800|1995600|2514200|1907800|2138800|2469400|5241400|2325800|2511800|2723400|2183000|2164000|923800|1418200|1665800|1866000|1841000|2329000|2698059|2140159|2126299|2874959|7627619|3087039|3585559|4862659|3728999|3103099|3726799|3755399|1037299|2331339|3603159|4743639|3458839|3182959|5054719|6293759|5361619|9818379|10420959|6514859|8138459
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8763000|8607200|8532600|9345000|6970600|8985600|8620800|10267000|10946000|9770000|12122000|6646000|6588000|5864000|6742000|8614000|16146000|4438000|5328000|6106000|9182000|13298000|8932000|5998000|5988000|9256000|7572000|8002000|6692000|9920000|590000|4212000|8648000|13110000|7660000|12198000|4570000|3878000|6932000|4584000|4794000|4780000|8762000|7596000|6926000|10904000|9348000|10518000|8140000|10780000|6968000|9484000|7012000|5720000|2588000|4876000|6260000|4488000|9100000|6306000|10718000|5966000|6366000|8086000|12376000|6390000|8256000|9008000|9660000|7750000|7216000|5708000|6060000|9054000|7176000|6424000|4776000|8108000|7870000|5560000|5584000|7270000|1210000|3760000|8552000|7456000|9512000|12756000|5166000|3838000|5430000|3626000|3968000|4342000|4822000|4102000|3152000|4654000|2306000|7262000|5038000|3896000|2676000|3846000|4992000|7348000|5458000|8442000|4628000|6128000|5430000|3092000|6202000|5840000|4042000|4622000|5842000|1324000|9426000|21854000|3896000|6180000|5314000|5020000|6170000|4732000|4970000|3494000|10196000|4186000|3270000|3112000|3364000|5002000|2538000|1112000|4822000|4048000|4532000|5234000|2880000|3906000|4878000|2926000|4236000|4852000|10494000|6266000|4220000|3016000|2404000|3922000|2778000|3284000|4080000|2808000|3896000|3724000|2678000|2468000|7126000|3254000|3092000|3044000|5506000|3976000|2580000|3678000|3822000|2694000|2598000|2964000|3774000|7740000|2848000|2762000|5034000|3678000|2406000|4472000|3938000|1752000|2560000|2130000|1566000|802000|1796000|1604000|1848000|5188000|3334000|3910000|5696000|3674000|3278000|2780000|5152000|3398000|3384000|3634000|3270000|2290000|2506000|3476000|2814000|3172000|3116000|3342000|3048000|1838000|3442000|8292000|3826000|6386000|2626000|3604000|5396000|5336000|3138000|3026000|4544000|3140000|2742000|2918000|2774000|4492000|3892000|4656000|4264000|2946000|2902000|5268000|3210000|3278000|3438000|7732000|6036000|5210000|5826000|868000|2944000|7124000|3022000|2118000|2532000|3376000|4606000|2766000|3062000|2402000|9318000|4660000
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|595980|1077781|744150|754710|888360|1020030|936210|1353991|1021350|884730|1006170|970530|658680|757020|1778041|1062931|1981651|937200|1342441|1438801|3797313|2430122|835890|1453321|636570|1577731|662640|1022670|609180|761640|74250|581460|1270831|1900471|837540|1357291|579150|605220|835230|1078111|2013661|901560|795630|1267861|1101541|930270|600600|1451011|798600|740520|732600|235950|824670|606210|468600|869880|1065571|1530871|1140811|717750|844800|423720|557700|475200|655380|294360|1166881|1089331|1595221|1346401|1261921|842160|1129261|1248061|837870|346170|303600|422730|274230|384780|770880|752400|100650|806850|1126951|385110|363990|443190|292050|648780|370260|476520|572220|571890|600600|433620|629310|641190|608850|402930|1026630|890670|589380|342540|526020|492030|498960|1003530|676500|426690|590040|465300|454410|353760|480150|771870|751410|273900|865590|1157971|1321651|1986601|1244431|2187902|2535062|2663762|1171501|1453981|1047090|517770|1108801|868230|1204501|791010|464640|464640|465300|1972081|1459261|2227502|1512061|1636801|2881562|1238821|1134541|1745701|3227403|2911262|1092301|571560|1098241|1584001|865920|1269181|716760|441540|702900|839520|788700|1553641|1256641|2080981|2195162|1347721|1165561|651420|444180|1166881|1682341|331320|708840|1882981|2589182|1796521|1030920|381480|740520|1428241|1143121|1262581|1149523|1069398|588786|1277035|458106|1123848|398574|236676|471174|425436|1230571|510378|299112|797874|262812|624360|654126|1719895|1126026|596772|524898|739794|328152|559020|1343827|663564|867570|953964|1512259|1036728|280962|783354|2085799|1882519|1353991|1075932|727452|413094|824010|784806|766656|256278|257730|510378|704946|912582|590238|158994|405108|631620|437052|516912|426888|247566|185130|536514|726726|663564|489324|51546|296498|270943|427759|405979|373745|617681|364162|1336422|973131|1085516|804118|352836
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|5594689|21050310||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1536600|2346400|1885000|1627400|1687800|1950200|2602000|2318200|2293000|4256200|3139200|2594400|2697000|3676200|3045600|3438400|2934800|4048400|2935200|2397600|2700800|3909800|2968800|2656600|1423800|2199600|2346400|1918400|1363400|2140600|216000|1511800|2627800|2585600|1746200|2260600|3614000|1537200|1291600|2002400|1895200|1811000|1147800|1327400|1396600|1469800|2223400|3590200|5109800|2882400|1414600|1335200|2513200|2160000|1097600|2177600|1866400|1964600|1679600|1772000|2721400|2401400|2620800|2375600|2190200|819600|3497200|2168000|4053200|2925800|1853400|1679000|2534200|2003400|2393800|2786000|1270400|2242400|1224000|1855600|2428000|1440000|741400|1785400|3041000|5408000|2327600|2084000|1300400|1118200|1709400|1343600|1867200|2047600|1292600|2667600|2815800|2768600|2585600|2137000|3985600|1706800|1314800|2280200|2283800|1989800|1857800|2876000|2320600|3997200|5036200|2184600|3206400|2864200|2451000|1331800|2685200|1217000|1767800|2206400|4079400|2715000|2660000|5720200|1485000|2176200|2166400|1522600|2028600|1392800|2059800|1269800|1736800|949200|517600|331800|605800|1144600|2403600|2545400|825600|1240600|1117200|2686200|1524200|1891800|1869000|4255200|1979000|1173800|914200|1529600|1821400|1074600|1092200|1349200|1251400|1296800|1039200|2154200|1818000|1392000|2458200|1724600|2122200|1491800|1832600|1075200|878400|773400|710400|1891800|971200|1117000|1167400|1353200|1451000|2058200|1272600|1799400|2280000|2244200|499800|686600|847400|1008600|691000|236000|303800|733600|1156200|980800|1038000|1092800|964000|640800|855800|1176600|744600|1109000|897200|848600|611000|1632400|812600|645200|782200|1072400|824600|849600|764000|1217800|717400|1450800|548600|1023800|960400|481200|531000|803000|925200|507800|580200|807600|572200|677200|1224800|964800|609000|1211000|1000400|814000|1227600|1558000|847000|1613000|1740200|1031600|1287000|156000|691400|1057600|1064400|487000|723000|873600|936600|556000|754400|554400|1127800|443200
04387|949910|/equities/aica-kogyo|TOPIX500|518000|554000|987000|906000|380000|274000|310000|443000|480000|481000|888000|419000|263000|117000|418000|382000|326000|482000|406000|566000|652000|682000|599000|656000|297000|504000|484000|399000|279000|441000|52000|278000|398000|412000|370000|218000|289000|441000|334000|337000|451000|338000|180000|386000|429000|1114000|492000|539000|436000|291000|437000|376000|434000|602000|647000|874000|800000|1707000|1034000|1998000|521000|399000|914000|1786000|518000|218000|1053000|2129000|883000|526000|877000|792000|693000|442000|894000|388000|761000|523000|688000|1710000|2148000|745000|222000|302000|644000|495000|357000|295000|239000|571000|331000|186000|339000|581000|501000|542000|518000|691000|454000|379000|476000|491000|463000|429000|858000|753000|1010000|7093000|3053000|2208000|389000|508000|334000|226000|825000|934000|240000|123000|383000|747000|380000|525000|380000|680000|1046000|1055000|3018000|684000|652000|836000|585000|1059000|734000|823000|309000|388000|620000|645000|419000|319000|389000|771000|467000|224000|369000|363000|312000|355000|291000|302000|433000|731000|370000|440000|552000|1209000|769000|416000|282000|718000|1323000|3496000|5388000|2737000|439000|518000|528000|243000|489000|159000|310000|351000|749000|1982000|626000|362000|721000|1069000|415000|192000|241000|84000|177000|229000|333000|108000|120000|48000|185000|97000|111000|116000|155000|79000|51000|174000|191000|218000|192000|179000|117000|130000|83000|186000|112000|221000|193000|112000|150000|203000|158000|91000|215000|169000|126000|110000|240000|332000|162000|114000|105000|146000|168000|214000|87000|303000|215000|305000|114000|183000|198000|186000|87000|157000|148000|327000|162000|105000|177000|27000|600000|240000|178000|128000|118000|150000|130000|89000|96000|172000|46000|56000
04389|946132|/equities/air-water-inc|TOPIX500|606000|987000|933000|301000|632000|897000|904000|1520000|1373000|1753000|2166000|1368000|692000|283000|1066000|829000|1110000|628000|1001000|1764000|2563000|2558000|1035000|1184000|869000|906000|1629000|1700000|858000|972000|46000|492000|1654000|1435000|974000|2370000|1020000|460000|723000|497000|827000|622000|803000|1349000|774000|951000|1037000|1176000|1662000|1006000|1506000|1389000|1265000|1223000|790000|1047000|1416000|2317000|2129000|2449000|3163000|4517000|3057000|3510000|2080000|593000|1049000|1807000|3147000|2730000|1317000|367000|740000|732000|1549000|222000|311000|211000|467000|346000|664000|532000|290000|530000|966000|1196000|2111000|1444000|1031000|1302000|1089000|287000|541000|303000|303000|304000|409000|395000|170000|306000|780000|789000|498000|568000|544000|783000|887000|1280000|1987000|3954000|1363000|2440000|4749000|3142000|614000|2278000|776000|929000|710000|488000|979000|632000|752000|341000|530000|420000|523000|416000|713000|240000|238000|346000|813000|424000|356000|174000|339000|568000|693000|289000|243000|327000|251000|167000|304000|335000|328000|225000|201000|282000|303000|256000|182000|150000|117000|145000|135000|161000|225000|487000|260000|412000|679000|1619000|462000|418000|530000|604000|1221000|739000|314000|487000|554000|1621000|560000|410000|790000|1507000|227000|266000|106000|212000|136000|200000|169000|119000|129000|87000|62000|304000|183000|327000|258000|133000|116000|196000|178000|174000|224000|117000|221000|123000|176000|319000|201000|199000|264000|255000|374000|200000|193000|225000|421000|579000|229000|114000|254000|132000|174000|272000|198000|129000|224000|91000|118000|144000|501000|601000|451000|503000|431000|381000|624000|1169000|267000|1575000|844000|273000|133000|74000|301000|595000|421000|428000|1433000|341000|518000|377000|747000|643000|300000|200000
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3620800|1997000|2194000|1608000|1789000|1682000|1509000|2074000|2086000|1054000|2683000|2337000|1477000|643000|1356000|2027000|2826000|1971000|1953000|1727000|1981000|2767000|1440000|1645000|1573000|1585000|2532000|2860000|2088000|1937000|275000|1372000|2176000|2968000|1967000|1330000|2263000|943000|2819000|1120000|1125000|901000|1129000|1206000|1199000|1866000|1301000|1627000|923000|1367000|1609000|1614000|1659000|1509000|595000|1427000|2471000|1750000|1414000|1415000|1201000|1184000|1742000|2117000|3811000|450000|1672000|1740000|1984000|1411000|1862000|2797000|2072000|1692000|1174000|1715000|3514000|1618000|2214000|576000|1050000|708000|128000|528000|714000|1111000|1012000|1884000|1085000|802000|932000|443000|663000|1092000|678000|1688000|1626000|2162000|1197000|757000|2099000|1449000|1405000|1543000|1842000|1022000|896000|1196000|1326000|1274000|1655000|1122000|1750000|1206000|1186000|3201000|2841000|749000|2208000|1408000|1684000|2147000|736000|1087000|1317000|1808000|1051000|1730000|2014000|1384000|1798000|1029000|2108000|832000|667000|434000|884000|1504000|2267000|2194000|928000|1198000|4928000|1142000|596000|777000|1409000|1264000|936000|579000|1299000|1581000|830000|980000|986000|1950000|1019000|1603000|521000|908000|535000|796000|960000|771000|1023000|1362000|2082000|384000|586000|142000|358000|766000|718000|927000|1156000|1257000|429000|452000|832000|415000|302000|197000|365000|261000|179000|285000|242000|56000|134000|595000|524000|1182000|884000|490000|261000|269000|258000|597000|281000|224000|453000|803000|376000|667000|415000|328000|488000|429000|181000|366000|293000|689000|995000|722000|1152000|606000|607000|732000|507000|554000|542000|883000|666000|1159000|561000|960000|529000|974000|645000|1260000|1014000|1165000|297000|470000|527000|1401000|858000|410000|634000|154000|488000|980000|1251000|1202000|799000|1501000|903000|2166000|1413000|1054000|809000|601000
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7845000|8597000|7864000|7341000|7375000|8334000|7476000|8424000|8542000|7055000|7749000|6054000|6611000|4325000|6925000|10286000|8386000|5629000|5458000|4964000|7308000|10198000|7194000|5137000|5044000|6670000|4778000|6826000|5396000|9562000|262000|2454000|6361000|11733000|7458000|5649000|8151000|4281000|4406000|4659000|6398000|6917000|6190000|9171000|6195000|7800000|6866000|4623000|4815000|3872000|4831000|5933000|9319000|9784000|5468000|7076000|5493000|5742000|5126000|6591000|9045000|10531000|6637000|5378000|6910000|2715000|6892000|10098000|10751000|7692000|5532000|7928000|6316000|7197000|4031000|6148000|4751000|4346000|6501000|4791000|5228000|13931000|2847000|8823000|8847000|6726000|9316000|8813000|4967000|3362000|2863000|2814000|3385000|4845000|3298000|3660000|4342000|4528000|2649000|5259000|3637000|3788000|4407000|5213000|6137000|3333000|2219000|3301000|3128000|4686000|5477000|5697000|6879000|5166000|5399000|4441000|6587000|1857000|5259000|7294000|3940000|5617000|5503000|4092000|6100000|10276000|3562000|3449000|3359000|4737000|4490000|4811000|6568000|12976000|4079000|1288000|2363000|2966000|7674000|4852000|3946000|6492000|6643000|2985000|7611000|3723000|2543000|3264000|3381000|3524000|3570000|9690000|5849000|3531000|4364000|3672000|3419000|2871000|3269000|4318000|4016000|3462000|3781000|3093000|5222000|3133000|2806000|3388000|4575000|2085000|2565000|2909000|4186000|6942000|3011000|4148000|4752000|7310000|4596000|4760000|2867000|3572000|2535000|5803000|3486000|3215000|4479000|3196000|1578000|4098000|4613000|2825000|1826000|2426000|1858000|1867000|2642000|2774000|3830000|3545000|2502000|1712000|1713000|6312000|1574000|2095000|1837000|2158000|1595000|1940000|1510000|3656000|2393000|3788000|2758000|2363000|3111000|2445000|2752000|3965000|3556000|2373000|3692000|3598000|2810000|4092000|6829000|3505000|2487000|3802000|3554000|2445000|2570000|3493000|4025000|5308000|6589000|4664000|3289000|1001000|2919000|5545000|4368000|2447000|3237000|6211000|4724000|3799000|4584000|1786000|2406000|1851000
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|7515000|5475000|8088000|5679000|4295000|6508000|7619000|7050000|6144000|5877000|6798000|7120000|9339000|5744000|8122000|9004000|7308000|7522000|7707000|10462000|7498000|10047000|6213000|7889000|8021000|6155000|5186000|7973000|6660000|14607000|1048000|3060000|7056000|7322000|4073000|5216000|5714000|6115000|4906000|2283000|2292000|2866000|3476000|2749000|1923000|3109000|4232000|3193000|4121000|4920000|4038000|3222000|3355000|2541000|1793000|4550000|2439000|2100000|4229000|3752000|5856000|3254000|3652000|5265000|6731000|1945000|4923000|7623000|6204000|4638000|5783000|5492000|5754000|6505000|4091000|3178000|3859000|5993000|5140000|5022000|8588000|9281000|1045000|2659000|6560000|4165000|6020000|3962000|2596000|3152000|8770000|4287000|5920000|4968000|4861000|5741000|21050000|7404000|8639000|4812000|6178000|6601000|12582000|6694000|8563000|5092000|5149000|2386000|5723000|2966000|5053000|7637000|14502000|10555000|5947000|18386000|5822000|1873000|3677000|4463000|3170000|7127000|13350000|14071000|6028000|5489000|9116000|10891000|7056000|4057000|9018000|2149000|2668000|2512000|2222000|1365000|2685000|3428000|4071000|2831000|8522000|5595000|4531000|2443000|2296000|2153000|3231000|5583000|2946000|5884000|7304000|5902000|4466000|2430000|3171000|986000|2456000|1414000|2229000|4506000|2574000|4088000|3790000|5468000|4774000|3270000|6025000|9555000|4417000|911000|1498000|1597000|2433000|3951000|1768000|2210000|5060000|2594000|1460000|2546000|2129000|807000|1705000|2817000|2493000|1564000|1558000|322000|1730000|1694000|2678000|6286000|3157000|2321000|1937000|1875000|1207000|1579000|1648000|1749000|1202000|1267000|1303000|2607000|2074000|1279000|1604000|1744000|2146000|2400000|1158000|2083000|4189000|3299000|1725000|2098000|2214000|1676000|4597000|3881000|2036000|705000|1185000|2317000|3000000|2895000|2016000|1114000|1839000|1281000|860000|985000|1163000|942000|897000|1056000|1485000|1111000|425000|120000|844000|1048000|1238000|804000|750000|1055000|1676000|703000|1455000|649000|1482000|1592000
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|3323000|3207000|6409000|12248000|3836000|4299000|3043000|3935000|3899000|4071000|6078000|3763000|2423000|1976000|3050000|3467000|3925000|4782000|5043000|3648000|6533000|10711000|11566000|4645000|3018000|6656000|7089000|9690000|4558000|3526000|271000|1095000|3102000|6167000|3885000|4422000|3078000|2702000|2315000|3484000|5611000|3159000|3690000|2939000|1423000|2574000|5169000|4777000|2954000|2873000|5838000|2876000|3003000|4215000|3206000|3477000|6173000|4381000|5341000|5849000|6280000|2497000|3247000|3150000|4067000|2955000|5759000|5226000|3344000|2818000|7034000|6027000|5277000|5837000|5075000|3693000|3873000|7562000|5502000|4776000|7665000|4208000|988000|3324000|4773000|3690000|3898000|5672000|3393000|5087000|6431000|1778000|2447000|3761000|1912000|2369000|2379000|1983000|2731000|3105000|2230000|3203000|5265000|2633000|2538000|4064000|4523000|5104000|8324000|2328000|3958000|3307000|5555000|1808000|3441000|6357000|3020000|865000|2899000|5075000|5308000|9904000|2643000|2481000|4097000|11562000|3567000|3848000|5118000|5437000|6146000|7069000|5408000|2668000|899000|638000|1058000|1674000|3438000|3555000|2378000|6018000|2898000|1062000|1688000|3143000|3673000|5254000|4356000|2368000|4171000|2169000|2804000|7616000|3154000|2272000|3541000|2136000|1880000|2217000|3099000|2277000|2800000|2578000|2338000|917000|1663000|2398000|1854000|2275000|3383000|4105000|4026000|3294000|2452000|1460000|2825000|2448000|1771000|719000|1160000|1300000|1417000|1272000|1678000|1782000|832000|327000|891000|1448000|2806000|2656000|2254000|2654000|2649000|2135000|1632000|2187000|2636000|1669000|822000|1050000|629000|1224000|784000|1212000|1221000|1571000|1199000|1603000|2377000|3102000|3838000|2460000|1687000|862000|2153000|1618000|2304000|2329000|4688000|891000|1818000|2229000|1823000|2954000|1776000|1631000|2050000|2668000|2838000|1419000|2001000|3331000|1760000|2263000|5451000|2515000|1814000|398000|1120000|1775000|1229000|1250000|1120000|2686000|2706000|1102000|2016000|3395000|1976000|1424000
04395|952375|/equities/amano-corp|TOPIX500|517000|385000|239000|743000|569000|568000|390000|437000|262000|392000|523000|627000|416000|143000|479000|742000|474000|532000|391000|598000|635000|770000|450000|835000|427000|322000|545000|636000|519000|462000|19000|143000|763000|630000|523000|553000|362000|524000|363000|310000|437000|404000|309000|684000|389000|643000|570000|378000|522000|349000|650000|246000|463000|703000|295000|385000|408000|264000|336000|464000|447000|371000|269000|269000|307000|134000|323000|364000|347000|331000|772000|456000|741000|706000|466000|222000|150000|562000|331000|295000|428000|243000|135000|206000|580000|613000|599000|995000|511000|1255000|854000|296000|732000|1709000|941000|343000|866000|929000|503000|490000|743000|357000|319000|640000|786000|1626000|764000|1139000|3169000|2200000|976000|1447000|1791000|572000|750000|1705000|3408000|238000|334000|462000|656000|1574000|1324000|651000|780000|1310000|432000|508000|913000|777000|977000|1906000|1076000|1005000|761000|439000|528000|834000|950000|680000|671000|496000|613000|298000|515000|306000|269000|340000|287000|633000|1669000|2044000|608000|510000|262000|610000|460000|286000|267000|775000|861000|880000|1900000|1560000|854000|716000|418000|1143000|904000|307000|999000|736000|885000|758000|1187000|1691000|1843000|701000|650000|845000|489000|234000|272000|433000|244000|220000|603000|47000|465000|429000|412000|463000|363000|497000|684000|445000|487000|566000|323000|544000|255000|183000|546000|661000|331000|470000|344000|458000|490000|378000|455000|773000|663000|869000|533000|899000|551000|519000|486000|414000|498000|127000|388000|486000|514000|399000|614000|659000|537000|555000|474000|536000|1114000|866000|546000|581000|485000|432000|361000|165000|820000|804000|1151000|521000|320000|224000|1541000|652000|152000|261000|120000|202000
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|518200|756100|807500|793400|842000|1187800|1468300|1335700|1090600|868400|1032400|697000|614500|302100|706700|1020300|992200|1509400|938900|1041600|1256200|2500000|1613300|712300|799400|787300|537200|855600|397200|729600|54200|434000|1170300|1703600|1313500|1261100|751800|836900|440200|503500|1182700|726700|915400|895400|969100|3685800|2137500|1159200|859300|633400|615200|710600|857800|871800|494500|741900|918500|916900|980700|1090500|1455100|1672700|2409700|1473100|1796400|655700|3039300|2560500|2434700|2165500|2174800|1648800|1156700|2802400|1611300|1149900|2696400|1078700|963500|977000|755200|1214000|249300|750200|1454000|2808300|1446500|1488300|450400|508400|1005000|624500|580500|763400|901300|816400|2435300|2699900|891800|1495100|1316400|2246900|1030100|795000|892300|1577400|1979100|1530200|2647900|1915800|1776900|692800|953800|677200|672900|576000|929200|260700|1262600|2154000|708600|1179700|631200|566300|854600|1801300|720300|838300|953000|546200|490400|298500|373100|369100|271300|378800|488400|355500|708100|407300|246000|483600|496400|376000|446900|376400|325400|470500|329100|342800|412800|583100|273200|642500|227600|329500|252300|345700|299600|411300|635200|537100|463200|465800|594000|281400|217100|468600|579400|147800|320000|502000|494200|564700|457600|559500|1356400|674200|471500|462000|467400|249100|425300|430800|275400|204300|307100|92500|196800|237300|511100|262500|225200|264700|335400|162000|244400|821000|454800|362400|308700|185000|240400|789900|347000|409500|255200|541200|267000|203000|360300|326400|453100|700600|343000|503500|441000|304800|216000|251000|383900|202900|230500|267600|410000|402000|873600|422100|487300|1102100|893600|763400|500500|573600|494300|682100|460300|262800|356800|103800|298300|620800|607200|312200|302400|403200|560800|242300|333000|337300|487200|237200
04397|946220|/equities/anritsu-corp|TOPIX500|4562000|2318000|3178000|3030000|3250000|2435000|2367000|2494000|2794000|4039000|2562000|4051000|4825000|3374000|7226000|5555000|2541000|3765000|3160000|2285000|6283000|7877000|3064000|2795000|2936000|5374000|4527000|2960000|2644000|3024000|672000|1607000|5613000|4574000|4949000|7326000|5391000|3421000|5809000|6398000|6187000|7223000|4610000|5072000|2427000|5423000|4541000|6149000|4967000|3550000|4158000|3118000|4617000|5152000|4139000|7578000|5881000|2675000|7075000|5160000|3421000|4780000|5707000|6652000|11083000|4251000|2793000|5878000|9950000|8133000|7414000|3735000|4285000|10646000|5738000|9304000|4719000|2787000|2743000|4538000|5497000|2950000|1536000|1711000|5874000|6340000|4011000|3289000|3231000|5838000|10293000|2782000|6935000|6506000|4132000|6102000|4519000|4825000|4761000|4399000|3544000|2410000|6193000|1924000|3908000|5327000|5145000|7043000|10295000|3689000|4377000|2460000|3264000|5436000|3262000|12893000|1433000|919000|4981000|7628000|3130000|1306000|1450000|1634000|2072000|2383000|5461000|2987000|11487000|1604000|5905000|1378000|1493000|722000|667000|558000|948000|856000|1399000|1747000|1231000|1720000|2106000|1220000|1115000|1469000|1446000|1971000|1905000|2428000|1223000|1519000|1100000|731000|1403000|1287000|1111000|1495000|821000|2918000|1836000|1128000|1134000|1069000|836000|830000|505000|516000|424000|543000|567000|885000|752000|1044000|1816000|2180000|3201000|2785000|1078000|1541000|1470000|1126000|399000|725000|1159000|572000|918000|93000|418000|611000|1195000|890000|1021000|950000|340000|331000|592000|1168000|876000|553000|565000|884000|1049000|1251000|1889000|1460000|931000|754000|1641000|929000|620000|685000|1365000|1203000|1366000|897000|911000|791000|506000|413000|710000|256000|384000|600000|1228000|648000|1772000|1419000|554000|724000|837000|819000|1037000|706000|2550000|1010000|815000|881000|1336000|259000|2026000|947000|1541000|1082000|768000|1320000|2270000|3277000|3314000|1606000|1747000|2432000
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|121362|148224|77197|232319|280719|220340|331418|293666|574386|463550|479038|592778|164317|56143|233166|263900|406680|384295|268135|187791|220945|455564|1287681|497672|115554|150886|279630|264989|216226|215137|10526|308670|200496|288463|322706|458347|607056|79254|175933|94863|324400|196987|390345|517153|170004|323826|309608|103908|228387|156392|250167|177869|113739|210993|71087|110261|187096|127352|144443|97858|170156|150039|340463|116764|98917|35694|99522|112227|77439|123873|101639|91203|128562|179533|81523|78347|65339|63978|113739|226874|206758|44769|38719|189969|218253|166072|80313|189516|143687|101034|113437|81674|61256|138393|64129|115857|158131|112635|97495|119290|77197|115796|129439|230762|168205|296979|109141|289492|303800|247399|185341|114299|211129|238415|327425|471839|217119|53572|187338|263205|325096|302968|107644|206804|235753|136261|92338|115963|262373|190832|137924|356707|515762|181348|93336|23791|255052|295648|482986|243739|211462|394475|257881|292986|161050|109308|120954|81024|148739|113467|189600|214307|113284|88578|113467|100473|159769|58014|63322|374260|427517|334729|288244|251093|332533|332899|166541|229863|204790|18667|117676|413242|405372|432275|310755|186489|155560|211379|345527|135795|58197|30746|41543|101571|116944|19765|61492|18667|80891|70825|133050|46851|41177|43373|105232|15007|78329|23974|107428|49596|30197|21595|147325|65884|103219|85649|70825|131036|288061|117127|139089|64054|27451|84185|128108|80525|95166|168371|111637|122618|65884|34772|34772|71374|69544|86015|38432|495963|387986|420928|166541|150070|201313|16471|64054|45753|290989|47583|43922|21961|38432|115297|115297|76865|140919|129938|148240|107977|142749|150070|228765|49413
04400|952550|/equities/as-one-corp|TOPIX500|46318|33396|15826|19166|32815|30346|76956|70857|78988|31363|47335|43124|11325|7695|42543|33541|20328|38623|41962|22796|108319|74632|61419|45592|32670|28749|27588|31072|9002|24974|2468|36590|51981|47190|45302|33686|19021|28894|42108|41672|66066|27588|28894|61419|28314|92347|36300|29911|47770|39784|58080|51546|29620|53143|11906|26426|66501|91476|41817|40801|47190|22215|73471|61419|32670|13213|49658|19747|22360|44721|111368|207345|100478|85813|361257|212427|42979|52707|28314|57789|29475|57789|11035|84942|148104|96848|53724|25119|56482|44431|43995|34702|80731|54450|103382|41527|78408|64178|32670|85087|78117|46464|47480|62871|101494|100914|40656|68970|72600|56628|76230|50820|74052|76230|87846|230142|33396|28314|46464|142296|34848|58806|93218|75867|84651|99026|112602|191664|172497|193261|113401|150935|124581|114199|61492|83054|120588|225205|160518|80658|90241|321037|206038|84651|55902|121387|104616|108609|100623|71075|300273|243573|114199|43923|42325|106213|82255|69478|53506|424855|683601|363363|203643|336210|191664|112602|43124|24756|65485|22360|126977|79860|82255|207636|102220|51110|49193|81696|41287|185355|173935|13176|9663|39530|26353|9663|878|22839|8784|1756|22839|7906|7027|33381|7027|25475|8784|6149|43044|16690|3513|10541|15812|27232|11419|30746|38652|14055|28989|11419|19326|20204|12298|22839|9663|2635|10541|18447|44801|36895|7906|5270|18447|9663|14933|44801|6149|3030|4040|13132|15153|29296|20204|11112|12122|52531|33337|9092|31317|13132|13132|30306|27276|17173|52531|6061|9092|46470|48491|17173|10102|24245
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6239000|6173000|6591000|8635000|7610000|10300000|11503000|16953000|21502000|8050000|14274000|10317000|12493000|3568000|6549000|9060000|8358000|8080000|5998000|5992000|8997000|11334000|6670000|9664000|12060000|5776000|4620000|4990000|7470000|10445000|314000|3934000|8810000|17496000|6507000|4225000|5386000|4298000|4667000|4970000|4330000|6346000|9686000|9072000|7145000|9856000|7712000|7870000|5887000|3564000|4586000|8259000|8254000|5918000|5040000|7388000|6346000|3915000|5338000|10285000|6278000|4619000|5758000|7740000|13611000|5435000|12185000|12049000|7391000|8910000|8474000|5931000|6040000|6248000|5646000|2995000|2837000|3806000|2969000|4394000|5225000|6142000|1672000|3819000|7335000|4400000|7233000|5234000|6262000|2838000|7380000|3409000|4894000|9033000|5051000|8481000|2702000|4419000|2742000|5180000|4806000|3640000|6214000|5831000|5601000|8467000|4913000|8626000|7746000|2498000|3058000|5299000|9156000|6870000|9971000|15219000|19395000|2097000|7187000|13456000|15067000|14619000|7670000|4742000|5754000|9782000|6533000|5838000|4622000|5017000|6918000|6395000|8404000|13353000|4609000|1225000|2984000|3790000|8216000|4878000|4310000|7655000|8635000|3813000|4359000|3627000|2902000|2748000|3044000|2851000|4084000|6344000|4955000|5849000|11542000|13556000|5242000|3174000|2408000|2788000|5406000|2283000|3659000|3853000|8170000|2957000|2140000|3459000|3571000|2238000|3051000|5143000|5760000|6165000|2936000|4012000|4470000|5611000|2661000|3037000|2232000|2260000|2624000|4260000|2841000|1825000|3224000|935000|2121000|4071000|3774000|2010000|3173000|3004000|2811000|2418000|2071000|3638000|3860000|4117000|3685000|2278000|2112000|6841000|2563000|2980000|2067000|3095000|1909000|2487000|1600000|2546000|3329000|4823000|2327000|2623000|4721000|2745000|1585000|3152000|3253000|2467000|2277000|2880000|5157000|3803000|3677000|3517000|1961000|2694000|3382000|2947000|3621000|2915000|3057000|4249000|5174000|2548000|3418000|1563000|2979000|5470000|5351000|2472000|2508000|3007000|4111000|3142000|3380000|2269000|3734000|5073000
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|15471000|13103000|9879000|11325000|11572000|10330000|14604000|13366000|10646000|12662000|29433000|22671000|13928000|8912000|30416000|13914000|17254000|24212000|9988000|12643000|24477000|22632000|22685000|14120000|18243000|19735000|21245000|14820000|11787000|12697000|665000|4126000|10797000|16229000|16429000|12136000|12954000|13945000|10110000|9075000|17205000|20816000|16960000|17529000|12652000|10266000|9947000|8705000|7709000|7316000|9284000|7949000|8827000|12195000|6372000|10803000|10568000|11042000|14073000|11873000|13682000|12968000|12193000|16269000|13566000|3031000|14278000|10534000|19836000|15902000|12570000|15371000|13946000|16877000|7969000|12332000|6248000|23789000|22501000|22259000|19242000|5899000|2654000|3199000|7199000|6309000|9933000|7729000|5851000|5767000|7249000|4860000|4224000|4926000|6506000|9064000|8090000|21191000|7929000|7458000|9379000|8142000|12261000|10036000|8613000|8014000|10019000|14587000|19954000|12779000|12939000|19875000|12188000|8351000|11599000|11136000|10033000|5414000|12516000|11996000|9290000|11477000|10109000|9157000|12143000|20674000|6226000|12409000|22402000|7351000|11406000|9142000|10934000|14841000|4769000|2211000|5225000|14071000|20207000|12411000|10197000|11946000|8929000|7792000|6853000|8640000|8959000|10516000|10989000|13884000|8008000|12836000|8268000|11193000|10567000|12872000|14747000|9336000|7515000|12049000|12944000|8762000|7473000|8980000|10537000|5373000|5290000|9347000|5376000|4381000|8549000|16169000|11314000|9537000|13012000|10049000|20479000|13252000|7366000|8251000|8910000|6725000|3696000|8795000|11078000|3904000|4458000|1478000|2952000|7103000|10930000|4066000|3824000|6158000|7027000|6314000|5713000|8322000|9442000|8062000|4713000|7128000|3225000|7848000|3662000|5340000|3583000|7478000|4137000|5248000|6151000|5519000|5951000|15908000|6579000|7912000|5487000|2218000|4291000|6674000|5759000|2757000|3472000|5976000|6224000|5484000|6425000|8193000|6395000|5142000|5354000|5909000|4578000|9479000|7262000|12767000|10864000|4422000|3371000|1258000|4626000|9342000|7767000|3512000|4019000|7601000|7893000|3666000|4255000|7202000|5543000|5605000
04404|946263|/equities/asics-corp|TOPIX500|2306000|2230000|897000|1408000|2997000|2796000|16567000|28366000|1730000|5487000|1359000|898000|641000|842000|2554000|896000|1348000|1587000|4074000|3037000|941000|2479000|1510000|567000|523000|488000|666000|671000|362000|979000|54000|478000|1299000|1711000|866000|663000|393000|423000|724000|392000|1117000|449000|580000|718000|627000|496000|809000|608000|661000|384000|438000|375000|351000|841000|271000|729000|744000|2399000|624000|573000|703000|755000|3207000|953000|806000|365000|1037000|1365000|945000|7179000|1236000|424000|605000|637000|1139000|519000|494000|619000|657000|601000|640000|370000|356000|405000|590000|724000|664000|533000|651000|342000|466000|309000|509000|385000|381000|621000|607000|504000|493000|857000|391000|899000|323000|329000|935000|637000|467000|990000|1559000|923000|546000|1279000|2330000|1135000|639000|504000|482000|303000|881000|858000|919000|1366000|2981000|1964000|784000|1554000|481000|1051000|653000|707000|794000|674000|693000|465000|335000|346000|712000|1064000|1385000|771000|905000|989000|938000|582000|696000|553000|431000|543000|620000|671000|470000|636000|425000|828000|934000|1405000|599000|848000|3526000|1066000|1325000|1119000|990000|2308000|2932000|1444000|915000|1292000|5163000|1563000|887000|1900000|1977000|1890000|745000|857000|2970000|5709000|1740000|1296000|419000|428000|949000|1210000|545000|326000|416000|131000|452000|722000|475000|810000|966000|404000|419000|298000|1232000|523000|385000|435000|885000|461000|281000|530000|535000|696000|311000|427000|1111000|349000|701000|681000|1813000|1080000|414000|567000|632000|495000|778000|806000|585000|341000|537000|322000|428000|744000|991000|645000|627000|551000|850000|703000|647000|1699000|1407000|3541000|3470000|2141000|7108000|694000|1742000|1250000|959000|908000|1735000|1081000|1467000|679000|612000|821000|1055000|479000
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|42185500|26968000|31259000|28178500|19721500|23169000|20587500|30380500|19327000|18668000|22993000|23197000|14367000|8012500|22775000|17133000|19904500|19874000|28615000|37490000|33945000|49120000|29930000|29685000|34375000|36605000|36175000|29500000|22070000|29770000|4235000|17370000|40725000|78190000|42260000|47160000|20760000|38220000|50860000|42730000|21035000|24670000|27320000|30180000|24525000|38180000|37390000|25555000|32900000|16215000|14990000|23425000|25075000|19100000|10780000|21865000|19145000|33685000|25125000|33830000|53265000|64490000|40515000|45270000|55065000|27880000|144680000|33130000|22405000|27460000|30255000|25025000|24640000|32375000|26025000|20675000|21145000|25845000|18890000|26480000|35245000|24730000|9645000|13355000|22050000|31130000|23420000|17435000|17845000|15410000|28790000|18065000|21605000|18865000|16710000|17040000|26235000|18170000|13265000|24685000|15515000|16465000|13450000|14195000|23220000|22660000|17365000|22315000|24305000|16055000|18460000|20195000|40335000|20000000|36035000|17810000|24540000|6895000|30270000|40965000|25585000|23375000|25065000|19385000|22390000|29385000|16290000|24505000|25190000|19300000|31875000|27300000|26925000|59075000|40740000|6720000|17790000|30330000|53045000|20210000|15805000|31060000|22130000|15950000|15880000|22425000|22150000|15125000|13810000|15635000|15825000|20845000|14555000|24070000|19680000|14540000|30180000|22490000|16125000|17625000|17310000|14720000|15565000|20140000|32805000|14910000|29765000|29195000|29230000|13415000|14645000|15050000|25700000|21370000|15180000|14565000|22235000|33485000|15475000|20455000|17300000|18190000|11800000|18950000|15330000|19150000|16670000|5680000|8015000|16530000|39940000|23595000|37480000|23505000|21425000|14895000|38915000|56050000|48070000|29680000|21315000|13630000|8100000|31395000|18640000|20745000|14750000|12875000|12635000|14095000|10130000|14315000|19395000|32195000|15825000|18070000|19045000|16500000|21675000|23685000|30045000|15460000|15910000|27705000|18635000|22575000|28890000|24755000|15710000|17825000|14885000|10955000|13955000|13820000|14315000|18440000|24050000|15260000|16340000|3135000|15655000|24335000|25445000|27025000|16275000|20260000|24330000|12525000|23000000|20270000|21785000|12625000
04406|953004|/equities/autobacs-seven|TOPIX500|197700|54900|109500|121200|69900|53100|67500|277500|57300|139200|179400|25500|18900|18000|22500|18300|43500|18000|61200|76500|62400|227400|53700|24000|36600|94200|18000|36000|27600|103500|3600|16800|27000|144900|18900|16200|60900|17100|49800|54000|39300|29700|36900|48300|20100|47100|87900|15000|37200|13800|58200|41400|77400|54300|34500|78300|59400|109200|155400|36900|152100|182400|47400|17400|44400|24000|51600|74400|22500|34200|83400|31500|45000|109500|58200|28200|60900|33600|68400|45300|51000|16800|12900|30000|107100|40500|115500|21300|18900|34800|37500|111900|100200|33000|16500|29400|338700|109200|15900|49800|53100|39600|47400|38400|61800|66300|42000|32100|90300|118800|65100|157200|306600|114000|161100|355200|206100|39600|151800|260400|113700|134700|217800|136800|170700|353100|353400|468000|420300|267600|187800|126900|229200|209700|159000|121200|151500|267000|183900|196200|126000|133800|137400|53400|61800|23400|12300|33600|22500|49500|249900|141300|92100|78900|28500|22500|54900|44400|78300|90300|198900|370800|47400|62700|110100|9000|14100|49200|154800|15900|18600|23700|28800|179700|110400|44400|27600|43800|4500|1200|14400|10500|900|3000|600|6000|18000|1800|11400|22500|51000|7500|4200|4800|3900|6600|8700|16800|4200|22500|4500|33000|39900|57600|5100|12600|2700|8100|12000|8400|2400|15300|10800|45000|14400|65100|88800|12900|7800|25800|14100|29100|11400|39000|600|35700|20400|13500|20700|31500|12600||5100|13800|8700|42900|285900|12000|15900|6900|10200|29700|76800|22500|9600|66900|45900|13500|13200|13200|24600|32700
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|496200|1337400|1550600|1310400|1173800|1099400|1114000|1511600|858200|1009800|779600|1061200|329600|374800|606000|934000|868000|676000|1028000|846000|1620000|1212000|798000|312000|398000|790000|816000|1070000|694000|808000|64000|762000|924000|1068000|606000|1138000|276000|1190000|1168000|648000|824000|910000|1048000|2192000|1014000|1376000|964000|984000|500000|520000|818000|832000|1302000|948000|796000|2276000|1148000|1044000|776000|1168000|1210000|470000|434000|672000|3310000|382000|876000|816000|1138000|1366000|1620000|1250000|1094000|802000|1016000|452000|342000|428000|680000|394000|764000|522000|166000|442000|946000|624000|666000|672000|654000|942000|378000|324000|594000|1072000|1680000|416000|864000|842000|640000|862000|810000|646000|1038000|888000|744000|1264000|934000|1050000|1292000|1924000|1964000|884000|1932000|1060000|2110000|4906000|792000|208000|750000|884000|668000|892000|1244000|2274000|1700000|924000|1706000|1696000|2122000|2938000|5992000|3456000|1138000|1070000|716000|252000|702000|2428000|2254000|830000|746000|1800000|1258000|762000|796000|766000|760000|1286000|2820000|1566000|648000|930000|2096000|1138000|964000|674000|562000|516000|528000|782000|718000|928000|1564000|896000|934000|1174000|924000|1790000|470000|540000|810000|612000|762000|728000|880000|1036000|2026000|1004000|964000|394000|374000|262000|614000|326000|374000|78000|204000|116000|244000|774000|918000|520000|380000|570000|626000|764000|832000|628000|436000|784000|672000|304000|608000|512000|596000|248000|200000|308000|382000|426000|510000|834000|612000|722000|532000|768000|414000|498000|1190000|702000|604000|682000|370000|868000|1104000|324000|872000|362000|308000|464000|376000|338000|432000|604000|704000|860000|598000|316000|954000|180000|870000|1470000|1424000|738000|324000|672000|880000|916000|2050000|2256000|1736000|1608000
04411|946340|/equities/benesse-holdings|TOPIX500|78100|106800|84600|90100|92700|155900|135000|315500|239700|412000|1777400|72100|64500|33700|47700|58000|78400|75700|118400|146500|244800|374300|92400|102500|82800|194100|98500|188800|114400|118300|3400|39600|65300|152200|82000|116400|130000|97400|50600|78000|105500|78600|75200|61200|41800|67300|136500|58000|40600|79900|68200|75300|61300|72400|102100|92700|44000|81600|76000|119800|369300|338700|454300|51100|72700|19800|103900|49900|42400|49500|67200|55800|84500|111900|38900|43500|78600|30000|44400|87700|41600|50300|11300|33900|65900|72700|344700|341700|116900|69100|74000|32200|60700|52000|30700|69000|29800|67100|34300|89600|49200|65500|47400|93200|153100|120500|104100|39300|46300|52200|143000|74800|148500|111300|911900|148400|46500|14200|35800|61600|34500|55000|197600|106000|208800|257200|337200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|11311000|10839000|7402000|12892000|11949000|12283000|11880000|8930000|11078000|10560000|12421000|11155000|5892000|5641000|14007000|11888000|13297000|7224000|8042000|12071000|18244000|23085000|28730000|6385000|10689000|12990000|15142000|11083000|6675000|15592000|1061000|4593000|9882000|13813000|13870000|11680000|8943000|15299000|14618000|17891000|8900000|13933000|31726000|12646000|7322000|16691000|10356000|6697000|8163000|6533000|7929000|9384000|8231000|18006000|5740000|7676000|13141000|10611000|6980000|6015000|14368000|12024000|35578000|10992000|21312000|8456000|10979000|10229000|10354000|14650000|10562000|11679000|11880000|16034000|22067000|9484000|7801000|7074000|8555000|12276000|8244000|10370000|4683000|12499000|12190000|12115000|38760000|17561000|9994000|16577000|6911000|7722000|21332000|16559000|8449000|12081000|10629000|25206000|23328000|46241000|32217000|22680000|32021000|29470000|8835000|11476000|5410000|4603000|8526000|6330000|5860000|5915000|5670000|5551000|7112000|10052000|10640000|4121000|8038000|10847000|7545000|7723000|7894000|4088000|9359000|9122000|7331000|6397000|8382000|9010000|15301000|6219000|7699000|6710000|6280000|1576000|4834000|6069000|8377000|9403000|5911000|7466000|6097000|3320000|5779000|4018000|3425000|5068000|5821000|5425000|7200000|7271000|4805000|6088000|6949000|5790000|7100000|5854000|5759000|5397000|5397000|5930000|5725000|4543000|9689000|4266000|4863000|7519000|5606000|2674000|5081000|7590000|7355000|6531000|5706000|4970000|9869000|9626000|6554000|4860000|4827000|4620000|5412000|4633000|5917000|6045000|9974000|1066000|2605000|8493000|5590000|3965000|6499000|4426000|3689000|4205000|4222000|7217000|9728000|10077000|8276000|7601000|3799000|9666000|5945000|7253000|5639000|5227000|4842000|5260000|3269000|6530000|4358000|5889000|3982000|6543000|6214000|3926000|4580000|3677000|6084000|4465000|5169000|5888000|5741000|5792000|7970000|6774000|5150000|5153000|4437000|3738000|3820000|7111000|3535000|9958000|9283000|6735000|5942000|1193000|4298000|9504000|10829000|9178000|5494000|9368000|7795000|5700000|7139000|5402000|5200000|4729000
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|6940000|12002000|17113000|19460000|7360000|5345000|6088000|7416000|11493000|7217000|23864000|10339000|3170000|4299000|8020000|7638000|6876000|3362000|2489000|3297000|5795000|10069000|8927000|7518000|8677000|4823000|11700000|18255000|2614000|1601000|135000|781000|1932000|1704000|1378000|972000|817000|1192000|1471000|1476000|1570000|1134000|1185000|1802000|1399000|1716000|1953000|3058000|3775000|3367000|9091000|7396000|2761000|2747000|9170000|3689000|6647000|11646000|7443000|4694000|7877000|2798000|2158000|1639000|1384000|970000|3495000|5580000|5257000|1931000|1253000|1316000|1351000|1580000|1138000|2915000|2309000|857000|1017000|1052000|2231000|1281000|268000|932000|1992000|1836000|1676000|2309000|1067000|671000|865000|802000|810000|921000|870000|726000|554000|744000|921000|1149000|4611000|5088000|2643000|400000|516000|1631000|560000|1049000|2561000|1776000|911000|1103000|1148000|1154000|712000|2411000|1040000|348000|727000|741000|1634000|803000|786000|940000|1252000|2639000|1609000|1357000|2103000|1690000|725000|1308000|1879000|487000|388000|400000|942000|1198000|1373000|1038000|576000|1237000|1018000|693000|1210000|610000|957000|858000|743000|1006000|927000|752000|735000|457000|522000|573000|763000|684000|473000|1364000|615000|920000|2287000|3664000|1185000|589000|1877000|880000|1378000|635000|1179000|610000|1013000|1155000|979000|946000|1004000|1006000|816000|1032000|673000|549000|789000|1472000|639000|531000|731000|389000|607000|779000|895000|927000|961000|1781000|1573000|1045000|754000|1908000|1925000|1396000|2490000|1537000|773000|3010000|1490000|1437000|2771000|1209000|1551000|933000|1344000|1312000|3222000|982000|1188000|2552000|2779000|2725000|3323000|4506000|2811000|694000|1115000|4495000|6030000|1179000|1351000|1386000|5394000|822000|489000|790000|423000|411000|766000|2446000|688000|499000|532000|183000|666000|675000|832000|456000|506000|725000|526000|363000|506000|664000|881000|234000
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|30088484|31451984|32710484|23449488|17917492|23662488|21547490|17710492|22667988|20363990|30320984|18581990|16765492|12218994|21025490|16519492|22510488|20195990|18032990|15521992|24244488|27574486|21428990|18217490|19802990|24710988|20417990|20449490|16163992|23833488|4045498|8896496|25664988|29351986|25211988|23662488|16919992|26795986|21443990|27358486|24380988|20495990|21337490|23659488|22151988|20020490|27292486|26846986|19100990|21770990|24026988|13510493|24097488|16952992|12836994|25727988|17527492|19349990|38090980|33737984|28381486|14960993|16916992|17282992|19276490|8888996|18637490|20611490|22180488|30275984|27928486|33253484|31883984|31576484|22652988|21331490|17032492|24190488|17954992|22231488|31085984|19739990|9907495|11909994|22589988|24220488|20488490|11495994|9668995|16585492|19198490|8693996|14015993|21446990|24089988|18704990|22321488|22528488|13144493|21926990|24614988|21668990|18148490|27076486|17245492|10012495|10633495|13586993|11381994|13756493|13066493|16175992|16405492|17893492|15010492|22793988|26332486|8281496|23161488|21770990|13462493|10204495|11609994|9086995|14978993|14045993|11624994|11186994|17434492|12808494|20155490|18946490|11743494|12502494|11800494|5885997|9403495|19775990|29579986|18533990|10781995|17885992|15449992|11611494|12928494|15998992|13973993|11908494|11683494|15580492|19352990|14741993|16699492|14701493|20057990|12328494|14110493|11063994|9968995|17701492|14506493|15232492|20570990|16540492|19141490|10322995|9694495|11737494|13822493|9979495|7258496|11713494|10186495|11329494|7355996|9349495|12242994|21734990|12301494|8597996|16088992|8675996|8959496|7363496|8786996|8008496|13921493|3586498|5548497|9508495|13516493|9587995|8734496|7774496|12937494|11242494|11732994|21770990|19829990|25640988|18371990|8240996|11336994|15665992|17866492|13991993|9449995|10370995|13820993|10187995|11534994|12418494|9245995|13780493|8755496|10265995|12014994|8996996|12346494|13408493|11258994|11203494|8894996|12272994|10364995|11870994|19013990|11273994|9133495|15439492|6614996|8321996|13691993|17398492|14723993|10730995|12250494|8020496|11306994|2500498|6466497|13802993|16631992|11249994|9488995|14924993|17947492|10060495|19037990|23282988|19694990|14392493
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|840000|917000|716000|409000|509000|920000|1076000|1053000|950000|1299000|2456000|1015000|820000|408000|1068000|993000|1609000|1096000|1108000|917000|1135000|2022000|699000|1705000|1242000|1284000|879000|843000|799000|988000|63000|223000|1048000|1594000|662000|745000|685000|889000|863000|773000|826000|1089000|915000|1593000|588000|667000|664000|618000|541000|616000|570000|1181000|1262000|828000|448000|396000|889000|862000|1343000|909000|1209000|646000|974000|1170000|1143000|720000|1065000|1042000|894000|1030000|1310000|503000|534000|866000|702000|658000|394000|422000|277000|463000|1144000|546000|253000|442000|1372000|643000|340000|606000|592000|733000|456000|355000|299000|241000|256000|440000|332000|897000|694000|559000|465000|739000|1465000|790000|603000|495000|484000|1285000|616000|939000|1835000|3759000|2385000|460000|949000|974000|587000|394000|778000|877000|744000|447000|511000|906000|1162000|1304000|551000|493000|904000|417000|667000|686000|494000|660000|719000|96000|699000|1217000|1716000|1258000|1799000|1234000|1099000|855000|395000|787000|840000|1117000|553000|568000|835000|878000|575000|568000|1025000|402000|723000|874000|630000|1280000|736000|635000|879000|446000|900000|791000|497000|828000|659000|349000|306000|723000|773000|540000|462000|492000|910000|620000|416000|659000|1356000|294000|610000|608000|434000|206000|551000|123000|231000|717000|653000|506000|387000|531000|421000|589000|680000|962000|411000|929000|558000|485000|160000|556000|438000|713000|722000|803000|758000|669000|684000|692000|684000|981000|627000|711000|582000|694000|598000|815000|772000|295000|514000|498000|849000|1125000|904000|689000|814000|697000|1301000|527000|414000|796000|948000|990000|819000|1613000|422000|150000|656000|1394000|1546000|1560000|1557000|1061000|1070000|1233000|1361000|1645000|1060000|1160000
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|1447400|1755800|1954400|1724800|1754200|1936000|1270400|3124800|2830000|3094400|3784800|6739200|1075400|1708200|3524800|2328600|2097800|1434400|1303400|2260000|3085200|3227800|2646800|2006400|1221400|2569600|1216200|2218200|2209000|4529400|195000|997800|2468400|3357400|3210400|2202800|3980400|2479400|4094200|2606200|3486000|2236000|2372800|4251000|2813800|7893600|3105200|1508400|1154000|1470200|1014200|825000|1375800|1319800|1504400|1935800|2566400|1803600|3447600|1976600|1917000|1125000|1546200|2317000|3010000|712400|1442400|1468600|980600|2905800|2621600|1961200|2007600|3366800|2121200|1617000|1418800|2461800|2158000|3003600|6183800|1827600|315400|681400|2064600|1146800|1302800|1152800|749000|1738400|1126400|787400|1513600|3552000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9556000|15312000|7117000|4568000|5490000|2762000|2992000|4575000|3115000|6303000|5849000|5167000|2810000|844000|3099000|2672000|3343000|3290000|3776000|2716000|4856000|11306000|4389000|4324000|5160000|3814000|3811000|4388000|2425000|2362000|360000|1809000|1993000|5731000|1750000|2137000|1639000|2673000|2023000|1980000|2566000|1748000|2260000|2093000|1826000|2983000|4196000|3619000|5472000|2856000|2735000|3276000|2248000|2490000|1695000|4951000|3852000|3171000|3401000|5083000|4626000|2512000|2044000|3071000|3414000|1426000|2817000|4842000|3365000|3737000|4351000|4728000|4058000|5084000|3589000|3119000|1933000|4829000|4010000|2088000|3317000|2922000|1268000|1644000|3020000|1785000|4611000|2501000|2867000|3267000|2784000|2041000|2352000|2557000|2933000|2065000|2375000|2646000|1435000|3685000|3184000|4579000|2422000|3200000|3264000|3952000|2008000|6037000|10243000|8035000|3370000|2296000|3985000|3641000|2658000|3528000|6416000|1352000|5237000|17971000|4273000|2995000|3044000|2258000|3328000|3067000|5964000|5939000|5373000|14240000|19881000|2609000|1829000|3750000|2289000|1479000|3711000|10941000|8362000|1880000|1456000|3288000|3340000|1467000|1759000|1139000|1154000|1586000|942000|1349000|1868000|3810000|1990000|1840000|2421000|2357000|2011000|2982000|1449000|3021000|3072000|3041000|9139000|5516000|3042000|1747000|2327000|4003000|1297000|2137000|2197000|1442000|3428000|3482000|1744000|2902000|2759000|4274000|1682000|2722000|2113000|1157000|2839000|3480000|2195000|2675000|2614000|472000|1376000|1459000|2810000|2740000|3343000|2964000|2669000|2598000|2837000|2779000|2187000|3219000|2662000|2572000|1418000|3442000|2246000|3120000|2375000|3757000|2850000|1526000|1435000|1666000|1220000|3689000|2344000|1973000|2442000|1874000|1879000|8854000|2598000|873000|1088000|2159000|2221000|2459000|2931000|3153000|2643000|3694000|3846000|1471000|1338000|1539000|2167000|7374000|3044000|3942000|2050000|258000|2158000|2657000|2364000|2246000|1374000|2668000|2680000|1491000|3565000|4033000|3350000|3206000
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|847100|1018100|701200|599100|541400|989300|881600|1120100|605900|1065100|1006500|827700|736500|594400|592500|658900|757200|756400|572300|616800|926500|1590800|1396300|1087000|966100|1209500|863200|1192400|764600|1053300|74300|698800|1041800|1470000|1360200|1828000|1091100|1172600|1674000|1334900|1060700|849300|800600|1363800|934700|5322700|2067400|1297100|1613900|1872200|1587900|689200|1284100|1029600|575800|666800|551800|799100|733600|853700|821600|610200|675500|701300|691000|306600|623400|457300|340600|602400|1253000|1701100|1114700|2011900|1565100|1191700|945600|874400|920100|768100|775700|432500|268900|497800|762900|720900|919400|826900|1277900|309800|339100|318600|1502400|735000|413300|354700|572300|1109000|335100|643600|605300|465400|299700|363700|493400|462600|273000|315600|205000|461200|305200|239000|356900|312300|370100|307700|232000|129000|586300|443800|550900|475100|466600|363500|553900|608600|687200|653800|1023900|355400|482000|330700|347700|355400|320500|224800|306400|702100|839800|682800|282600|692200|661600|441800|791900|323200|332900|497800|535300|699900|572600|690400|3679700|2388300|1775800|192100|290500|406100|799600|970300|439800|975700|608100|536300|559400|437600|435100|630900|792500|190100|292400|474600|313200|341000|460400|791100|1524100|1058100|834100|1315600|945300|975800|798600|1025400|954700|470700|510700|219600|469900|535600|692000|426800|580700|505100|411900|1073600|1206400|527100|696200|899600|1129700|1332600|857200|1558300|946600|1899500|587500|661700|1211800|1234000|1019400|947200|323000|1106100|1094000|1199300|1446700|906100|2210300|933100|997400|390900|853200|1131800|967000|724600|990400|1903200|2651000|3126100|1531700|2121300|1982400|964900|1247300|1435200|1945000|1367500|817800|188200|1173200|2345200|2060900|1093800|1486800|1375100|2251200|1832900|4180000|4317800|3485700|8408600
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4417000|7047000|5689000|5773000|7260000|5827000|8138000|10044000|8536000|8239000|7578000|6827000|3924000|2394000|4162000|5079000|6295000|4172000|4432000|4722000|5855000|9331000|20423000|4101000|2957000|3956000|2547000|4736000|3873000|4492000|303000|1544000|5310000|5403000|7086000|9004000|4221000|4678000|3745000|4451000|3522000|3233000|3601000|4384000|3713000|4015000|4408000|6630000|2444000|3004000|2571000|3605000|5276000|5925000|2292000|6835000|3753000|4042000|6731000|6655000|3702000|3530000|4670000|5433000|6691000|3789000|7857000|2868000|4564000|4511000|6727000|4423000|5724000|11428000|8568000|7100000|1921000|2609000|3733000|2250000|3848000|2349000|512000|2260000|3488000|5466000|6913000|3145000|2417000|3061000|3459000|3350000|6299000|6770000|2022000|3093000|2640000|5796000|3748000|2981000|3006000|2470000|2973000|2990000|2943000|2532000|2198000|3591000|3766000|9293000|2374000|3331000|3661000|2568000|4542000|5703000|4602000|2600000|5753000|4124000|4130000|4520000|4310000|4155000|6667000|6942000|3324000|4923000|5311000|3493000|1961000|3551000|2677000|1425000|1200000|827000|2055000|7353000|5619000|3715000|5365000|6913000|10286000|9979000|37378000|12367000|30090000|1531000|1673000|1835000|1706000|4457000|15099000|11947000|8335000|1994000|1792000|1658000|2788000|7242000|2529000|3052000|3499000|1895000|2675000|1140000|850000|1204000|1703000|929000|854000|806000|1031000|1267000|1157000|1566000|3519000|2326000|1428000|1612000|1013000|601000|1154000|966000|1891000|1134000|969000|242000|573000|923000|1470000|1103000|572000|929000|1102000|1116000|609000|1647000|1483000|1697000|1064000|1059000|816000|1485000|1014000|1110000|1079000|1189000|813000|1750000|1108000|1109000|1204000|1679000|1544000|1304000|2224000|955000|484000|708000|856000|958000|1011000|933000|854000|894000|1581000|2080000|1217000|1243000|1853000|1615000|1939000|954000|2594000|2872000|3599000|1704000|666000|197000|2313000|1848000|3793000|939000|1399000|2805000|3051000|1089000|1013000|2028000|1781000|960000
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5131200|5351900|5736000|3157600|3980500|4523600|4276700|4476600|3807400|6741800|4383500|4444500|6562200|3443000|3934400|5039700|3525000|4871900|3741300|4267300|5876200|7208500|4622500|4022100|4868700|4756000|3691300|5814100|4187300|5902600|200000|2047900|5132700|5798500|6745200|7495700|10004400|8660000|5557300|5707500|4830000|5344600|5493100|8063500|6026500|13378300|9419600|8727500|7202000|4752300|6660300|5619300|5577400|5326100|3906600|6879100|7802500|6618900|12769000|8374100|8189300|4086600|2971500|5495800|6578600|2661800|10009600|2586200|1916400|2660500|3347700|4000500|3609900|4351500|6186900|2377200|1149300|2128600|1318100|1715600|3147100|1698800|752600|3402400|4254300|2456600|3780900|2076600|2711900|2611400|1481100|1783400|1290700|2360300|1279700|1404400|2732000|4246000|2185700|2380800|2286900|1102000|1629600|1864100|2495900|1460400|1772200|1483500|1439500|1212400|1924000|1543400|2315700|1836300|3318300|3400800|6905500|924500|3294800|2597700|2328000|2593900|2381100|1947600|1728500|2608000|1832500|1935700|2888700|2252300|1609700|2150600|1756700|1592100|2157000|1232100|3353800|1510000|2830700|1728600|1336300|3441200|2964300|1328300|2147000|2289700|2353100|1834500|1344900|1864500|2616600|2496300|2401200|2506100|2152200|1387200|1593200|2153100|1875800|2016100|1616400|3094900|2258900|2976200|3252400|1232500|826500|1598600|2742500|712500|2219600|1977000|2446000|2300500|1674000|1900300|3267200|3212300|2979200|2045100|2627400|1217600|1542300|2513500|2531800|1183700|1839900|363200|1512000|2489000|3453800|2665100|1805600|1455800|1239100|1813700|2172100|3361400|3465200|4979000|3423400|2976800|1757400|3099400|1901800|1603000|1229600|839400|1185600|980800|920300|1642600|2207000|1734500|1260800|2513200|1651100|1806700|1020800|1383900|1068700|764100|996700|1267400|838200|1115100|1368200|1579300|1885100|1921300|1331100|965000|978400|933400|1508400|1866900|2001600|1579800|903200|300500|1155700|1767700|2283200|2362500|1484000|1990000|2577300|944400|1494300|2116800|1605900|1108400
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|14545215|45087044|25914026|15525016|15897016|9204009|10443010|14448014|34749036|9723010|12843013|6804007|6711006|2787002|7068007|7035007|7827008|10749011|7257007|9684010|11619012|26568026|19650020|14577015|17550018|17511018|25074026|13431013|10770011|11049011|1041001|5613005|19458020|36750036|16791016|11322011|16206016|12669013|7863008|7980008|10512011|7638007|11541012|15369015|9267009|12825013|8799009|12132012|12126012|5367005|8178008|6588006|16332016|6762007|8187008|7380007|8514009|11922012|14487014|9831010|14601015|10392010|5619005|9240009|8085008|2646002|17169018|14295014|12843013|9105009|11148011|8823009|17637018|11124011|8223008|9669010|9792010|13269013|11718012|8403008|12522013|10629011|3660003|4110004|7224007|10233010|7839008|6981007|5277005|7932008|7689007|5778006|8049008|8982009|7086007|7980008|8067008|7590007|5427005|10731011|10020010|11565012|10314010|6720006|14415014|6450006|6414006|13269013|17970018|6813007|9525010|10941011|23472024|12981013|7662007|13626014|17703018|5505005|16257016|12180012|14085014|14976015|10167010|14919015|18057018|20217020|31278032|9795010|12639013|16218016|38409040|17289018|31839032|37335036|22407022|1032001|3699003|14724015|8544009|4542004|5073005|5553005|8043008|5499005|6144006|5070005|4383004|5745005|4713004|6726006|6909007|7251007|7731007|6993007|4332004|3756003|7398007|8043008|5442005|15243015|6063006|6012006|7908008|23823024|9843010|10110010|16413016|13893014|7113007|4638004|6807007|6537006|13371013|9918010|7962008|19626020|11562012|7335007|6585006|8148008|11949012|4086004|5985006|9552010|5673005|14232014|11691012|1134001|3438003|6366006|11298011|4629004|7647007|4662004|6345006|8634009|9585010|10791011|5700005|8679009|5412005|6330006|5370005|10089010|10407010|12795013|7164007|4080004|6645006|10854011|10851011|2727002|2028002|5787006|5490005|4305004|2007002|1659001|1296001|1668001|2505002|852000|2106002|4677004|2466002|3261003|4899005|3363003|6438006|3237003|6291006|3513003|4167004|2847002|3873003|4911005|6498006|3417003|3831003|666000|2466002|5853006|6150006|2403002|2532002|2949003|4740004|2367002|2175002|3180003|2826002|2733002
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|1036900|1077100|1134400|850300|1010100|849000|811900|1549000|1084800|695500|1203100|1481400|1118100|667500|1434200|1479000|987400|978300|1196600|1604800|2962000|2300200|1524800|1194900|1157900|1438000|1227200|1496700|1114800|1505400|61800|635500|1508200|1842900|1148200|1552900|1548900|1418000|1446700|1392800|1372000|1283000|1071700|2258900|1432600|2638300|1729100|1021800|1564900|1604500|1181200|1371300|1477200|1554600|1552000|1610500|1844300|1691400|1713100|1123000|1965200|1185500|1772100|845700|1719500|410100|1129800|654500|578300|757900|1169400|1434100|1172300|1443300|1681200|1610200|1218700|1025500|1043000|1331000|1308800|1057800|260000|869900|1805500|1043400|1133900|659200|532800|864800|526900|456400|589300|696200|339300|544900|625900|1645900|1008200|1353800|822300|899300|710200|1170200|1767700|546800|764100|973000|1178100|738100|1183200|584300|767400|502100|1095600|853400|1669000|694400|1133700|896200|730000|753900|787500|640700|717400|1153600|777200|1053100|1352400|1083500|748500|820900|605800|382000|502700|364000|893700|1035100|941800|747500|754300|1143000|890200|460400|760000|914500|729000|721800|605400|1236500|682800|1207900|485400|480100|565300|532900|629800|586100|499300|990900|836800|781600|633900|965900|892600|495100|525900|585500|602900|213000|408000|374300|480100|1242400|573100|707700|1132900|1167100|1529400|633300|442600|504800|319600|742400|669300|295800|354100|110200|236600|617300|690400|642200|354800|442100|650400|559000|718900|1135800|929400|1196900|856000|631700|541700|987300|745900|673000|597500|630300|656700|478200|814400|734500|416300|813500|439400|941700|580000|482500|303300|370400|335800|165800|308600|324700|356300|652100|446700|378600|748500|755600|504700|483700|465700|354800|350600|531300|643500|403300|313400|88800|452200|543700|819600|985000|448100|885100|871000|434400|399800|734100|438300|597800
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|401700|317300|281900|348400|260300|287000|248700|401700|374400|404700|477800|465400|372400|162100|274800|329800|499900|391900|271700|333700|603500|669900|456200|268300|297000|575000|403800|414000|614700|477100|24200|267100|369200|424300|355700|446800|302500|442300|493200|285000|270800|326300|227800|365200|466800|457200|402000|271700|146300|149200|164400|170300|301100|237800|330400|405200|274000|331600|488800|431700|378500|280900|470600|368300|265100|159400|738300|293900|362200|252600|287900|131700|268600|334900|409300|191300|112000|147400|164500|246800|202700|234900|42900|157660|380599|811579|1184589|1031689|329339|512709|284349|399959|335059|422839|271369|238259|460019|545379|621719|960959|593339|391269|416019|192719|251569|181939|161259|321529|371689|199979|233639|219229|281489|339789|544499|727099|858219|240129|244639|463099|651639|1011889|528549|490709|494779|661759|428999|580469|292269|309099|257729|187439|388299|214719|61379|44329|202179|141569|193269|279619|190959|170719|269279|239249|157739|295459|182159|224729|253769|209549|370259|282699|223189|220219|282919|230779|159059|198549|128149|308329|437579|345949|282149|353539|218899|156199|90419|84369|175119|101639|162139|117369|271259|344409|340449|266309|292269|580909|141349|358159|407769|97239|261359|604889|637229|157189|50049|26289|62369|61819|72049|94929|281379|159829|182489|94709|140139|130129|70069|20569|77109|118249|82169|68639|57969|80299|131009|145639|38499|24089|73039|230339|145419|65449|146189|189419|184249|94269|46419|64679|14849|11439|15069|30689|19909|54229|59509|36519|15179|31019|23539|46089|11989|8579|48179|30799|41524|29644|53965|42591|35114|69345|120322|30612|28483|42858|42991|56301|21162|52042|31544|24357
04426|952591|/equities/colowide-co-ltd|TOPIX500|91349|228374|393749|149624|85049|133874|77174|211049|103949|146474|114974|59849|37799|53549|121274|70874|64574|86624|204749|174824|168524|204749|474074|116549|225224|64574|154349|144899|155924|143324|29924|129149|196874|86624|74024|171674|74024|113399|185849|518174|681974|2020722|436274|193724|64574|185849|146474|154349|78749|144899|137024|89774|127574|240974|67724|113399|163799|248849|294524|240974|299249|366974|215774|114974|86624|48824|75599|89774|70874|48824|236249|240974|222074|231524|222074|129937|167737|288224|245699|134662|214987|111037|42524|61424|113399|118124|87412|82687|51974|108674|125212|134662|122849|174824|200812|44887|118124|316574|224437|196087|222074|250424|680398|328386|191362|137024|82687|160649|118124|170099|271686|94499|163012|108674|193724|188999|212624|18899|70874|151199|184274|207899|639054|1087928|556367|318936|248061|272868|322480|294130|563454|815060|418161|322480|304761|605979|124030|233886|577629|687485|588261|542192|1403321|1878183|3100773|3125580|18480612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|2490400|2453000|2439100|3816900|3141000|4192000|3810800|6183200|3157000|2565300|5251100|3509500|2227300|1240600|4349800|3109200|2505500|2643200|2231400|3020300|4993800|5289400|2737600|3228300|2077400|5095600|2341300|3306400|2061800|2625100|350700|1365200|2849600|5855900|2518200|1936300|1701700|2767300|2281600|1613600|1843200|1580200|2003800|3042800|1791600|3059200|2863800|2040800|1478900|2481300|2832600|2102800|1616100|1468600|1174100|2658700|2263400|4957400|2481200|2152600|4376300|3955900|2611500|3566500|2223100|648000|1742200|2531000|3719200|3898700|13988000|4393500|4284000|1967000|1616900|1444700|1411400|2241600|1361300|1024200|1461700|866200|432600|527300|793600|461500|1023800|1220900|825500|938400|1143500|630000|638900|850300|732800|1247300|1960500|2227700|2942200|1949400|1324200|2251600|1297400|1168100|1977300|2681400|1472300|3098200|2057900|1720800|1002500|1437000|952200|2125500|2166300|1751800|1377600|346400|1320400|654800|830100|2053800|1889500|1809100|2118200|2198900|1732500|1888800|1452700|684800|1506200|1572400|2783800|1291200|1030300|190500|744900|1196200|1710200|2563200|1762300|1571400|975100|890300|1588600|1220000|1012000|704100|900600|1697800|1615300|1296800|3146400|2288800|920200|511900|1416200|1471100|1228900|1419600|1872200|1616100|2206100|1723700|1983000|1672500|1946700|2051100|1348900|980700|1106100|1502600|3397000|2450900|1404400|1379500|2775200|2020900|1424600|1641200|877200|568700|1005000|1912500|879000|682000|1009200|221800|580500|1119600|1013600|928600|762800|947500|1553900|1458300|1620000|1466100|955600|912600|848900|937800|732000|1114000|981500|1054700|1373900|929000|1247500|1024600|1696500|3092900|1015500|1470100|904400|1288700|1057000|748400|779400|1661300|830900|618400|771200|938300|1173900|1348500|1101300|980200|1346200|1511500|1891200|1071900|1506600|3465300|1719100|2731600|1948700|1494900|2193800|247600|824000|2267000|1363500|1529500|841200|1289800|1973600|1149300|1119900|1071100|1288800|888900
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|294400|601600|166400|345600|1152000|204800|371200|435200|934400|217600|908800|896000|332800|204800|1062400|2278400|998400|1420800|243200|2086400|1984000|678400|972800|1164800|217600|422400|652800|652800|819200|665600|115200|652800|2240000|1280000|11379200|4800000|268800|768000|320000|243200|678400|588800|384000|588800|320000|1459200|1152000|1664000|384000|1280000|1203200|1305600|1152000|2892800|4505600|1280000|1792000|1049600|1740800|768000|1945600|3328000|1152000|947200|1177600|793600|2739200|1484800|2739200|1740800|2892800|2380800|3686400|3225600|3225600|4992000|11212800|11136000|7500800|6656000|5350400|2227200|972800|2688000|3225600|5094400|4838400|2688000|819200|1996800|4659200|5324800|10521600|6656000|5145600|8320000|10240000|3302400|691200|1126400|972800|1331200|2611200|1894400|870400|1971200|3481600|1228800|3174400|3072000|5017600|1843200|5324800|5222400|4198400|5427200|4300800|2457600|10342400|7577600|8089600|14438400|48128000|9830400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5182000|5678000|3422000|3597000|3301500|3781500|4644500|5130000|5973500|3661500|6830500|5902500|4890500|3161000|3864000|3980500|4727000|5228500|5074500|3580000|4297000|6021500|3272000|2661500|3478500|4666000|3264000|3524000|3617000|2753500|362000|1041000|3602500|5462500|3264500|2610000|1814500|3140500|3394500|3444500|7234500|3778000|3551000|3876500|2320000|4020500|3720000|2593500|3491000|2382000|1648500|2301500|2269000|2825000|1899500|2813500|3508500|1749500|2025000|2150500|2986500|2157000|2703500|2375000|3215500|1435000|3816500|1978000|2927500|3335000|3961500|3304500|3326000|4045000|3538000|1709500|1433500|2524500|3343500|2628000|2803000|2677000|801000|2238000|2870500|1914000|3363500|2767000|1232000|1488000|2122500|1265500|1998000|1935000|2519500|2216500|1652000|2489500|1399000|2557500|2340500|2773000|2541000|2506500|2348000|2434000|1809000|1922000|1356500|1718500|2126500|1698000|1961000|2277500|2105000|2900000|2900000|1059000|2219000|4199000|2528000|2574000|2473000|2414500|2757500|3472500|2803000|2692500|4067500|2891000|3267500|2258500|6116000|3084500|2534500|727500|1647500|2667000|3618500|2584500|1401500|2708500|3133000|2349000|2349000|1766000|2406000|3591500|2735000|3090000|3141000|2773000|2345000|2449000|2156500|2121000|3875500|1817500|1974000|1731000|1946500|2289500|2611000|2063500|4361000|1054000|1176000|1915500|1961000|1033500|1456000|1828500|2778500|2869000|1630500|2297500|3478000|4664500|2944000|1977000|1831000|1198500|1800500|2532500|2959000|2654500|2021500|502000|964000|2021500|1936000|1733500|1326000|2588000|1878500|1425500|1755000|3209000|1837000|2384000|2678500|1462500|1680500|4237000|1354000|1808500|1970500|1883500|1326000|1274000|1332500|1711500|1561500|2786500|1370000|1889500|2757000|1378000|1460000|1977500|1778000|1478000|1543500|1655500|1628500|2009500|3433000|2670000|2494000|2302500|2265000|2574000|2075000|1888000|1458500|3188500|2346500|1815000|1948000|451000|1918000|3219500|2674000|1848000|1767500|2606000|2647500|1615500|2452000|2043500|2194000|1613500
04435|946137|/equities/daicel-corp|TOPIX500|2561000|1846000|2114000|1629000|2033000|2464000|1652000|2857000|4810000|2643000|2506000|2157000|1234000|641000|1669000|1829000|2611000|1545000|1707000|2472000|1902000|2511000|1309000|1438000|1260000|1659000|943000|1927000|1954000|1375000|126000|1497000|1619000|1971000|2457000|2621000|1265000|1188000|1264000|1877000|1847000|1759000|1297000|3668000|1346000|2174000|1777000|2115000|1781000|1624000|2058000|1889000|1747000|1728000|3407000|2363000|3029000|4108000|5745000|4412000|5314000|3477000|7832000|2683000|2907000|1803000|6871000|2146000|3300000|2233000|1793000|1507000|1550000|1804000|1380000|896000|2804000|2011000|2659000|2105000|5181000|2625000|1065000|3541000|2642000|2806000|2767000|3472000|2686000|1895000|2709000|2280000|2533000|3090000|1297000|1601000|1616000|3085000|1078000|2069000|1478000|1786000|1234000|2136000|2825000|4002000|1897000|2398000|5194000|4224000|3697000|4139000|3830000|1790000|2902000|3577000|2091000|1230000|2205000|2907000|2385000|4139000|3159000|3348000|3271000|3903000|3739000|2447000|3888000|5893000|3722000|5245000|6998000|1980000|1438000|680000|1306000|2144000|2581000|1878000|2147000|4617000|3381000|2580000|1721000|1634000|1326000|1604000|2300000|3077000|4098000|3287000|1403000|2467000|2093000|1726000|950000|2239000|1690000|2858000|2850000|4409000|2102000|3778000|4900000|1028000|1612000|1368000|1548000|918000|2121000|2743000|4961000|2410000|1385000|2518000|4373000|10186000|3006000|3467000|1269000|1056000|2108000|4356000|2860000|5121000|3186000|1596000|2242000|2814000|3226000|2201000|5355000|5468000|1647000|1267000|1384000|2187000|2176000|2147000|1761000|2069000|2996000|5067000|3779000|2387000|2433000|2449000|959000|3294000|1628000|3618000|2367000|3975000|1592000|2187000|2369000|2483000|1883000|2978000|1782000|1098000|685000|1815000|3054000|1910000|2397000|2054000|1728000|2817000|4514000|3701000|1914000|4865000|6177000|7553000|9042000|5771000|2331000|497000|1580000|1887000|2577000|1802000|2673000|3320000|2166000|2441000|998000|1351000|1848000|1145000
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|288000|216900|218300|207700|247300|288400|265500|309800|581400|422100|1216700|1236000|158700|148300|347600|278600|439000|613300|444300|1368500|715900|500900|259700|203800|267200|269400|228800|400100|271900|325100|11400|89300|225400|416800|238500|227600|280500|233600|305900|367900|578400|377600|217600|550400|590500|680900|495500|843400|360800|276400|663400|699000|387100|325800|407200|653700|305700|609200|616700|239200|281000|225900|320200|404200|410300|225000|448000|319900|625000|645900|315200|183700|202300|207500|449100|291300|515100|140700|316800|183400|524600|557000|57700|164500|550600|827000|392800|329800|245200|506000|513200|328300|362200|779400|429400|1111700|190200|248500|472000|209600|782300|518100|1039100|270500|562700|1099600|811700|310700|655600|804000|614900|660700|1197800|435300|1365500|2723200|464500|443300|484300|481000|480900|2572400|830900|384600|461500|427000|986100|423200|259700|149000|201500|292900|239200|170900|140900|85400|182100|263200|251000|610300|274500|242600|233500|162000|899600|217600|311600|438500|181900|301300|270900|365100|1739700|419100|501100|116200|116500|150400|133500|406200|299800|165300|218700|219800|195200|124300|219300|417000|606800|153600|205400|474900|555800|371800|151900|162100|196400|139800|122800|156300|123900|101900|438300|151300|190400|211300|100700|52500|89500|132700|172400|312800|485200|690600|242200|288000|699200|438400|129600|184700|207200|96600|136600|226600|200100|151800|182900|145600|135700|149400|206900|142700|136800|242200|210200|157300|75300|55900|62000|74800|65700|49600|90700|155100|79700|156700|221300|204200|258400|409300|903900|405800|1123600|755700|618300|427000|605800|102800|100600|50700|113700|217600|144600|119500|295100|134700|94800|111700|261200|320800|181100|192000
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|519000|1098000|755000|517000|382000|442000|599000|739000|719000|704000|2862000|2269000|830000|614000|1580000|689000|741000|717000|1011000|956000|1848000|1642000|899000|932000|871000|1394000|707000|504000|547000|574000|47000|295000|702000|776000|1097000|967000|552000|598000|594000|547000|851000|1036000|887000|1678000|1099000|893000|940000|738000|989000|515000|463000|686000|609000|374000|283000|665000|643000|989000|1015000|1332000|1681000|998000|929000|680000|1164000|750000|1261000|2473000|989000|955000|1133000|725000|608000|1052000|625000|570000|1208000|2161000|324000|471000|1756000|945000|353000|600000|1450000|1618000|1607000|4475000|1161000|977000|1051000|687000|497000|771000|440000|630000|1085000|555000|368000|1229000|728000|793000|683000|993000|784000|725000|810000|1070000|2153000|2108000|1050000|1860000|693000|1850000|1183000|1294000|1086000|418000|1222000|1065000|1600000|4746000|940000|748000|2966000|1676000|7550000|3706000|2642000|2768000|8832000|1870000|4126000|2772000|1165000|413000|1216000|1615000|1641000|1933000|1911000|881000|1175000|464000|1128000|725000|1290000|1739000|2564000|1772000|1178000|785000|1823000|1270000|857000|1325000|342000|945000|1118000|925000|2657000|2092000|1945000|1391000|1144000|1061000|544000|555000|589000|798000|645000|940000|1754000|1713000|3277000|1015000|990000|1089000|424000|1882000|1924000|1046000|585000|727000|975000|764000|723000|108000|443000|1324000|1851000|559000|1350000|2384000|717000|688000|419000|2401000|630000|822000|436000|689000|714000|2543000|736000|658000|690000|769000|1984000|2606000|1036000|2871000|1225000|2110000|755000|1289000|548000|1087000|555000|711000|496000|456000|435000|689000|1716000|778000|2085000|1776000|2842000|2338000|1455000|896000|851000|2859000|1252000|4913000|1581000|1328000|845000|400000|1126000|1087000|681000|1083000|564000|919000|583000|984000|2092000|2607000|2256000|655000
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|904800|271200|410400|506000|284400|434800|582000|1471600|1884800|428400|1253200|722800|280400|144000|290000|382400|450800|499200|819600|691600|800400|1050800|2080000|280800|386000|294400|533600|359600|116800|212800|17600|242800|183600|214000|330800|276800|131200|140400|164800|242400|212800|217200|187200|987600|148800|134400|468400|144000|271200|730000|581600|418400|550000|322000|301200|130800|459600|357600|419200|442800|471200|252800|1166800|1230000|1014400|510800|549200|1078000|1319600|2536400|538400|612400|438800|455200|686400|1663600|990800|4446800|2693600|931600|539200|270000|122800|527200|485200|404800|753600|631200|226800|231600|207200|146000|390000|309200|150000|175600|183600|652800|351200|748400|270000|341600|493200|355600|957200|274800|404000|721200|489200|357200|391200|456400|661600|469600|762400|221600|325600|76800|409600|875600|437600|690800|1336400|611200|726000|565200|1826000|443600|671200|1927600|866000|689600|742000|423600|109600|193200|370800|837600|646800|454800|802400|436800|532800|829600|407200|638000|622400|894400|912000|670800|1294800|2474800|3440800|757200|818800|1112400|1201200|595600|558800|1282400|2259200|2512800|3192800|4039600|3072000|1843600|423600|464400|543200|1072000|303200|464800|1016400|1274000|219200|400000|468400|296800|333200|220000|352000|168000|162000|125200|68400|41200|74800|11600|139200|42400|126400|51200|116000|89600|27200|51200|21200|114400|89600|43200|188000|117600|193600|187200|123600|495600|174000|82400|52000|92000|167200|106800|106000|491600|130400|130800|63600|86000|66000|103600|150800|194800|87200|178800|80400|128000|113200|161200|187200|174400|171600|177200|131600|91200|108400|339600|189600|138400|281600|26000|149200|240400|268800|456800|246800|134000|168000|75600|504000|300400|381200|462000
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3576000|4228000|2631000|5620000|3772000|5016000|3261000|5313000|3270000|2197000|2679000|3061000|1888000|1168000|2248000|3510000|4027000|2903000|2826000|3010000|3292000|6784000|4441000|3884000|3371000|4412000|4178000|3181000|2481000|4424000|389000|1880000|5156000|11092000|15215000|3895000|3882000|2486000|1827000|2099000|3135000|2734000|2089000|3334000|1613000|2368000|2135000|2534000|2951000|2944000|2352000|2428000|2809000|1756000|1499000|2450000|2378000|3348000|3156000|1919000|2257000|2075000|3353000|4463000|2967000|855000|2382000|1861000|2910000|2353000|2983000|2398000|3291000|3370000|3058000|2026000|1081000|2317000|1798000|3210000|2817000|1764000|482000|1638000|2536000|2471000|2857000|2257000|2457000|1473000|1007000|1138000|1644000|3481000|1289000|1972000|1827000|2206000|1229000|2778000|3205000|2564000|2042000|3048000|2308000|1664000|1102000|2893000|2261000|2010000|3008000|3499000|2728000|3002000|3322000|1928000|2894000|742000|2849000|4504000|2357000|2369000|2659000|1820000|2543000|3022000|2463000|2029000|3879000|1460000|1640000|3262000|4481000|2619000|2037000|399000|1665000|5007000|5030000|5833000|5416000|2230000|2553000|2211000|2409000|1379000|1403000|1184000|755000|1734000|2279000|1393000|1240000|1191000|1230000|1337000|1735000|1681000|1480000|1770000|2545000|1722000|3524000|3307000|2305000|1752000|1993000|2065000|1277000|607000|2028000|1327000|2100000|2414000|1826000|2674000|2487000|3775000|1582000|1681000|912000|1784000|1733000|4321000|2065000|1002000|1700000|624000|1121000|1319000|1301000|2606000|1567000|3078000|2504000|1910000|1084000|1768000|1530000|1719000|2286000|2088000|1907000|1907000|1827000|1756000|1653000|1199000|1583000|1535000|2016000|3134000|2398000|3387000|1313000|2177000|3623000|2626000|3931000|3194000|1908000|839000|952000|1437000|1033000|1482000|1457000|930000|1527000|1238000|1480000|710000|875000|2344000|1979000|1888000|2708000|1430000|748000|120000|851000|1091000|1870000|1280000|973000|1621000|3808000|2997000|1771000|1937000|2661000|1200000
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|552200|564000|535200|666800|571800|1133400|1617800|825400|1549000|2652200|1349800|1492400|804800|501200|1897600|2408000|1862000|1813800|487000|370600|685600|1318000|821200|1048200|718800|479400|261200|431000|345200|283400|53000|208600|496000|511200|856000|924400|1264000|1019800|1116200|469200|918400|348400|286200|296800|343200|268000|678400|289200|159200|208800|129600|92000|248400|297800|144800|319000|341800|255200|339800|669600|1010400|813600|709400|495800|971400|373400|631800|1411800|1656400|506200|742600|408800|574000|954200|528200|401400|356200|761400|742400|611400|1631200|551000|215000|466800|1463800|1071400|1970000|1349600|903600|768800|1307400|1281600|629000|520200|334200|359600|263000|639000|246600|595200|285800|384000|746000|241200|506200|679400|444200|509800|657400|1403600|1091000|1205000|995800|1400000|650400|1648600|1541800|1378400|327200|1001800|2116800|687000|1299000|333800|432600|477400|1318400|683800|360200|300400|718400|2438800|461200|273200|223800|188000|342000|337600|1316600|418200|700600|837200|341200|184400|275800|409600|239400|218400|339000|471400|445200|499000|589600|291600|689600|695400|1098600|811000|955200|3189000|1046000|2659200|863800|538800|555800|427800|384600|396400|1527400|886200|1742200|530000|601600|1610400|1159400|578200|983000|1459600|1002600|1336000|488400|1381600|2343000|1170800|3113000|1087800|1081400|98400|199400|434200|506800|560000|2002800|603200|255400|283400|931600|1153600|377400|695800|262200|267200|164600|360000|286200|296600|328800|173200|123000|167800|105800|156800|149400|471000|220000|182800|272800|247800|292400|259800|132000|29400|88400|348600|284200|178000|137200|144800|303400|254000|51200|69000|129400|158600|247000|309400|269200|238200|442400|89800|239200|221200|251200|294200|433200|402400|341400|306800|516200|524000|384600|759400
04442|952021|/equities/daio-paper-corp|TOPIX500|282000|191000|241000|114000|106000|199000|204000|308000|209000|181000|201000|112000|82000|45000|136000|109000|136000|137000|103000|105000|130000|295000|200000|119000|172000|111000|149000|168000|92000|182000|11000|91000|161000|227000|142000|106000|114000|197000|223000|101000|208000|116000|112000|199000|181000|208000|146000|169000|240000|151000|147000|257000|254000|180000|225000|148000|177000|143000|217000|357000|296000|200000|171000|286000|149000|65000|298000|315000|180000|263000|379000|141000|362000|380000|388000|340000|389000|247000|260000|254000|195000|164000|92000|170000|218000|182000|259000|384000|151000|190000|317000|344000|387000|187000|166000|211000|363000|589000|218000|280000|392000|223000|137000|373000|434000|468000|654000|727000|1284000|1162000|1051000|452000|620000|773000|662000|306000|492000|178000|255000|318000|165000|81000|174000|151000|206000|260000|212000|111000|214000|113000|254000|185000|96000|141000|131000|89000|167000|127000|237000|363000|171000|265000|264000|257000|755000|477000|611000|111000|140000|130000|173000|214000|153000|99000|107000|184000|292000|386000|329000|473000|2248000|823000|599000|283000|215000|97000|166000|200000|178000|123000|131000|730000|422000|239000|276000|121000|639000|393000|224000|593000|491000|61000|171000|170000|62000|41000|75000|27000|143000|143000|140000|146000|176000|130000|99000|106000|78000|110000|130000|275000|158000|79000|69000|122000|179000|60000|39000|92000|246000|157000|67000|179000|129000|124000|131000|208000|221000|114000|135000|335000|59000|156000|159000|77000|178000|207000|285000|344000|237000|155000|183000|62000|151000|182000|456000|257000|194000|126000|114000|20000|265000|139000|249000|124000|158000|183000|154000|239000|200000|143000|206000|258000
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|1642400|1871200|1764300|3453000|3769000|2018000|2337200|2229900|2447500|1480500|2495100|1564000|844400|488900|894900|1128300|1477600|1046000|879300|762600|1262100|1225600|1456700|1168700|1113800|1084500|924400|768400|771900|779800|51300|323800|681100|1393400|1054800|896200|927900|1063800|759000|1029300|798200|640000|670500|1239000|971100|1247100|1088400|1427000|912800|682600|1669900|2276200|1250100|782500|1000900|1009600|920500|1069400|972300|1273800|3350400|994600|1782000|1212200|2046500|495200|1120500|959600|813900|1733800|1591600|983900|2357400|3125900|1386900|1833800|5690300|4045300|2236400|879900|1408200|761100|373600|655800|1493800|2376100|2925300|841300|775000|839600|624000|789000|583400|1116000|1608700|1172800|1118800|1481100|379500|570200|754300|1093400|531300|810300|972700|1578500|542400|1244200|2878400|638500|1112900|1104400|1176700|1341900|1830400|866600|1155900|321500|806000|741500|1216700|1632000|1059700|513300|1163600|1254800|1474100|994700|1471400|1205000|2174900|1071300|855100|346700|440800|264000|550100|1035000|832200|724100|1487700|1435300|944900|480800|899200|960900|718300|1126900|1346600|1787300|1714000|2439800|3809100|2041900|1107900|903000|1530100|513500|433600|543200|788600|1062700|623700|842900|786600|438300|661900|710000|1001700|775700|758500|527100|864600|1372900|731100|638600|1067100|907400|1074200|429000|1576800|1093900|902900|667100|924500|438900|486800|206200|316900|692200|465700|438000|565100|619600|674800|673300|678300|853400|1073200|1277100|1108200|775300|1084500|434100|448900|647400|354800|730700|765900|338000|551400|1440100|884800|906600|656700|800100|545100|408300|497300|541600|382100|877000|247100|729600|380700|491200|876100|1095800|418800|506400|689500|405100|489400|572500|468000|1088600|1749200|560600|662000|213300|602300|1102200|574500|1070200|1007900|1839700|990100|779900|1137400|1420100|798300|408600
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5711000|7293000|7270000|10931000|9083000|7645000|8408000|6937000|6408000|5490000|16005000|5752000|4717000|1862000|5864000|5252000|7125000|4141000|6774000|4977000|5682000|8080000|5153000|4198000|4171000|10056000|4794000|4923000|4017000|4941000|428000|2973000|4746000|7715000|3424000|4104000|3176000|4225000|4258000|3805000|3506000|3406000|5880000|5206000|5484000|7453000|10948000|6516000|8975000|7990000|3763000|6622000|6820000|4949000|3410000|6189000|4544000|4667000|5647000|5157000|6772000|4151000|6251000|7323000|12060000|4624000|9589000|4965000|4622000|5704000|8705000|7424000|6476000|6700000|8359000|3456000|5824000|5087000|4638000|4832000|4138000|2697000|1734000|1553000|2751000|3336000|4621000|2581000|2000000|2369000|4730000|4610000|3235000|5394000|2039000|2933000|2883000|5895000|3419000|5850000|5416000|6118000|3384000|5329000|4719000|5605000|4700000|5733000|9292000|3440000|4986000|6860000|5490000|3995000|4739000|4056000|8163000|918000|5052000|7257000|8705000|7044000|5600000|5187000|11749000|11676000|5729000|6973000|7858000|4811000|7933000|6301000|8766000|6034000|3830000|1684000|1814000|3768000|6894000|5836000|5249000|7220000|6188000|2714000|3766000|3603000|2999000|5153000|7504000|7638000|4069000|8460000|3572000|2146000|3111000|4715000|4213000|4541000|4486000|8311000|12827000|9313000|4314000|3978000|6155000|3194000|2744000|8167000|5218000|2950000|3576000|2999000|3264000|4937000|2652000|4839000|5966000|8829000|4153000|3110000|5936000|3671000|3084000|4190000|4309000|5622000|5021000|1934000|4090000|3757000|6396000|5675000|4382000|8653000|5679000|4727000|5486000|8789000|8665000|9095000|6007000|3263000|2481000|6888000|3058000|4079000|2523000|3472000|3055000|4328000|4754000|5847000|3478000|4667000|3129000|6316000|3777000|2032000|3033000|5700000|5385000|3310000|4079000|3719000|4892000|7902000|7288000|6358000|3484000|4497000|5918000|5908000|5760000|5791000|5414000|5287000|7884000|6315000|5532000|989000|3014000|6019000|3912000|2225000|3436000|5882000|6926000|3959000|2915000|3172000|5530000|2517000
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|45046000|44012000|27047000|24995000|32085000|34932000|41418000|32694000|29399000|47442000|71586000|36272000|17455000|12518000|20438000|20604000|18411000|18042000|18438000|18577000|50669000|48845000|40428000|41414000|34502000|52271000|18432000|27119000|31214000|18201000|2321000|12440000|20204000|28120000|29142000|28048000|16391000|23155000|24649000|41802000|13967000|15323000|21041000|19743000|11281000|19734000|19205000|15479000|13265000|13717000|17043000|14599000|19071000|22719000|11598000|18765000|11185000|13343000|14117000|14986000|14893000|14234000|12498000|18262000|24516000|12561000|20825000|12748000|21699000|23545000|22348000|23495000|31405000|27940000|17795000|17405000|10269000|16992000|16406000|10065000|19762000|15212000|5671000|7535000|18345000|12688000|18821000|18368000|11870000|10272000|18767000|9804000|9323000|14442000|9951000|12078000|9508000|11155000|6336000|9420000|15165000|12269000|11918000|14047000|19472000|20567000|17329000|16534000|12970000|6975000|12222000|17745000|16592000|17563000|34008000|20497000|29111000|4356000|12880000|29831000|23056000|17674000|25654000|31491000|26360000|25402000|19317000|25772000|21767000|33522000|29127000|19085000|38328000|20419000|25038000|8428000|18297000|28300000|20900000|29160000|42322000|27118000|65570000|16152000|15598000|30740000|39232000|17051000|14513000|19346000|23213000|14383000|17232000|24005000|15548000|10225000|18483000|24767000|27694000|45257000|28022000|30765000|22443000|22817000|22015000|11126000|8458000|18502000|16486000|6629000|18052000|15800000|16644000|20651000|13114000|16336000|46472000|52443000|16105000|30807000|23951000|8345000|9052000|20644000|15423000|5292000|9503000|1936000|7734000|13121000|7450000|6570000|6391000|15131000|9579000|21239000|10815000|22172000|18085000|11448000|19890000|14070000|7592000|20217000|14946000|16999000|5591000|12386000|12351000|37407000|17603000|16353000|21889000|35108000|13148000|15751000|23185000|56442000|6850000|7867000|9499000|6429000|6304000|6899000|9320000|16502000|23190000|13957000|12855000|18175000|23913000|17525000|13876000|18256000|12892000|36017000|32411000|11785000|11208000|3244000|19315000|35731000|40571000|79004000|67137000|11204000|9471000|8192000|9143000|5366000|7929000|5659000
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|80200|140700|236800|592200|69300|56000|110700|97400|84300|124300|189600|81600|84000|126400|816500|362300|176800|436800|50200|109300|295000|171900|120800|75400|62300|50600|66500|56000|50300|50300|5100|40500|83500|84000|92700|52900|59500|72400|64100|53800|122100|34800|35800|66100|51300|82400|177200|115800|78800|182200|76700|68800|105700|191500|170900|181900|296300|755400|319100|162700|321900|220500|1684500|128500|49700|33100|126100|97500|43000|109900|74200|25300|44000|33100|41500|60300|18400|11200|18200|14500|18700|29500|18100|34300|51100|41800|36900|35700|7100|15300|16800|20400|18500|17400|14000|11200|30100|13800|41000|26200|18400|14900|10200|17700|26100|34200|22000|35900|61300|51100|49900|130700|65100|18500|15900|13400|15200|5200|19300|30000|39500|34800|23300|13600|24900|27300|13900|24400|17000|15600|10400|12200|30700|62800|41400|52800|20400|8000|20500|16900|12600|13800|20700|5200|28000|16400|17300|8500|3400|7100|8000|25200|18800|7400|3300|3100|9600|9200|11500|12000|20500|11400|17400|14300|19800|5800|11700|27000|15900|17800|130200|66700|20100|46900|9300|9200|15500|22500|1300|5600|4500|2400|11900|1500|2800|3500|8800|4600|6000|8900|20200|8100|16500|10700|2100|7600|3300|6200|4400|7700|11600|6600|1500|13500|20900|26100|3500|8600|2700|4100|600|3500|18600|8600|1700|3600|10200|1800|600|3400|10400|3200|8200|7700|3700|7300|22800|4700|4300|7300|17400|3100|6500|29200|17400|46800|60900|15500|10200|2100|10800|6600|11700|2900|7700|4600|3100|7300|2900|2100|2400|4700
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|1225400|857400|1063600|1471000|1390600|1349600|1063400|1188200|1796400|1467800|2354200|2336200|3434600|383200|1012000|952400|1044800|1159000|1213000|671800|823800|2181600|828600|593200|514400|814800|733800|1458400|741200|923000|86800|755200|1344200|1970400|1111000|1287800|516800|747200|1183800|708200|786400|650800|561400|791800|802200|1768400|1199400|893200|873200|1395400|1787800|736600|535600|547000|571800|810600|544000|579400|895200|782200|1389000|791400|1040000|1175400|873000|267800|1920400|1268800|984800|1732200|967400|1066800|969600|1500000|1129400|1033600|961400|1154800|2329800|1019800|1415800|639000|320200|518400|768000|966000|1536600|1109000|671800|632400|1021200|510800|624000|669200|530200|811000|735400|1069600|864800|1317800|922800|1164600|1178200|1409600|1034400|1004400|987800|1927000|1886600|1495800|2073600|1992200|8335000|902800|796200|903800|749600|299600|1370600|1825600|1481000|1260400|2213400|2091200|2216200|2404800|1249800|1221000|1245800|772800|766200|1311200|1420200|1501200|759000|433800|729400|2355400|1535200|1352400|927200|2322800|1748800|1570600|3237000|2391400|2231000|4471400|1381600|1989000|2439800|3485800|2934200|542800|1766400|1342800|1286200|795600|752800|1611000|1098400|966000|1254000|2193600|3839400|2407800|806600|1156800|836600|247400|475200|895000|858400|1242800|611000|544800|1377800|1789600|985400|1344400|702000|1082400|565800|444600|729000|543800|609800|162800|448600|428600|491600|851400|451400|567400|518400|362600|388200|612600|631400|815600|553400|431000|647800|1092200|914800|763600|643200|785600|650800|863600|577000|935600|1713400|1737000|712200|818800|694400|305800|492800|1055600|464800|462000|501400|349400|356200|512200|590200|476200|588800|732800|637800|445400|608800|1440000|568800|1797600|1058600|536600|548800|139600|768000|705600|864600|722400|889800|1244000|1560400|662000|739000|741000|354600|895000
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4817700|6931300|5384500|7235500|7340900|5305600|8621700|8266200|6623800|8406500|5843600|5697200|3946800|3290400|7618800|8043100|5721200|6414900|4804200|5973200|8068900|14395700|12432400|7734600|6636000|8573300|11779400|13221700|4058400|7486700|933700|3262600|7099900|11732800|5403100|5827300|5889900|5193600|6158000|4995200|5404400|4226100|5774400|6448700|7656100|7280800|9526900|7297400|5671600|4322200|3582300|3526100|3822800|2967000|1853000|3726000|3935000|5297000|5414000|4665000|6208000|3086000|3521000|6144000|4950000|2005000|3907000|3460000|3966000|4085000|3721000|4675000|5859000|6836000|5233000|4864000|5416000|5176000|3775000|3540000|4629000|5393000|1199000|2373000|5011000|3772000|6826000|4279000|3055000|3194000|3737000|2839000|2911000|2957000|2485000|3610000|3201000|4054000|3463000|4693000|3614000|3242000|2856000|4703000|4598000|3928000|1841000|4697000|3967000|3456000|3733000|2158000|4193000|3420000|3012000|4134000|4373000|1746000|8488000|9039000|9398000|7342000|5156000|5782000|6018000|11461000|6526000|3097000|4931000|3540000|5931000|3921000|4401000|5667000|3068000|1966000|3558000|6228000|8062000|5158000|2635000|7227000|7651000|3132000|3312000|2907000|3285000|4150000|3430000|3541000|2434000|4765000|3090000|2577000|3956000|2183000|2920000|2799000|3622000|3439000|6264000|6824000|3576000|4605000|7164000|3019000|2685000|3294000|4036000|2401000|2079000|3137000|3687000|4411000|2862000|2850000|4153000|5050000|2936000|4425000|1798000|1851000|1928000|2315000|2747000|1960000|2697000|622000|1245000|1845000|4091000|2040000|1948000|3377000|4076000|1722000|2792000|3968000|4121000|3094000|2934000|1558000|1632000|6160000|2320000|2758000|2960000|2795000|1769000|1856000|1866000|2258000|2279000|3545000|1768000|3088000|3446000|1655000|1761000|2087000|4970000|2456000|2165000|2981000|3120000|4076000|4755000|2908000|1726000|2898000|2134000|3035000|2485000|1978000|2584000|4475000|3499000|3095000|4589000|1029000|3249000|5585000|5834000|3196000|3546000|5945000|6552000|6010000|3998000|4465000|6892000|3135000
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|795400|2624800|1601600|2071400|1705000|1656800|1782000|2893000|2246200|6567200|3751200|3706000|1389800|385200|1568600|1384000|1678400|2036000|1713000|2567800|4268600|10556200|1790600|1060600|1383600|3807600|1906800|2589800|2306200|6298600|7801800|9739600|6518800|8300000|30834600|15606600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|539300|532200|396400|238300|499300|534000|734300|927700|686100|1088600|750500|733000|436100|317400|696000|1097300|1040100|1051000|792000|827800|1463400|1557900|2226400|530800|831600|816600|1835300|2033200|340500|558800|36500|385100|763600|1258400|1104200|525500|887000|613600|414700|568400|955800|677500|552500|808500|431200|905200|798200|536300|688000|569700|397100|314900|401300|318300|219800|550900|231200|406700|367500|513800|442400|438900|948900|455800|519500|259700|553200|590400|531000|567700|490200|761800|580300|566100|461300|442700|224700|233400|339100|370900|450600|375500|108900|303700|519900|271200|361800|310500|201800|244100|277300|379600|323000|424300|190000|332900|339100|611300|284200|300400|357300|335500|489600|273700|540200|444500|441700|471200|795500|395300|854700|599600|538300|592300|706000|607400|409200|144700|440000|540100|344300|584800|491900|481600|881500|706500|393900|811900|812600|529800|810700|654100|524000|1481700|378200|132600|454600|427500|872500|917000|404500|827300|829300|1024500|281000|446300|470000|658100|486100|287200|359900|195100|283100|531100|298100|441900|544700|592000|338500|725500|1103800|991900|635000|563900|484100|373700|293800|323500|683300|175700|315600|1006300|558700|427800|373900|307400|500600|591900|534600|1103300|2203200|176100|270300|303500|188100|81400|100300|38500|228300|346400|357200|220700|214500|471700|396800|379700|228400|534600|350400|250100|440600|294800|179000|301400|300400|356100|314200|365600|303300|213100|179800|232100|257100|347400|286700|304200|334800|447700|478300|426600|669000|156700|204500|432400|359800|371100|668200|514900|675200|296600|411800|302500|371600|363900|367400|546400|472400|717900|235100|42400|462800|461100|389600|133700|175300|286800|237700|161800|322700|393900|227300|200900
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|452500|369800|177000|200500|197600|230700|375400|281800|322100|285400|298400|377200|312100|172900|240000|275400|456600|298300|186800|286000|656200|904500|618000|384200|447100|317100|294800|313100|269800|367400|83100|116300|209700|638700|777500|593200|341200|410600|494300|347900|497400|320000|509300|378200|340900|382600|174100|261800|228000|376600|602800|250400|496000|349900|157000|372700|291100|330500|453600|516500|408300|428700|166700|310200|633400|112000|353600|471600|403300|413300|410200|295500|231300|270500|294300|184900|236200|388000|327100|272500|756100|682600|129900|283100|1175100|1141000|1101600|742900|479800|446200|512200|231400|487200|580000|255900|661600|432900|1139800|886600|540700|527000|615900|566700|217400|616800|326600|179300|225600|206300|178600|258900|354000|496900|307600|266700|250900|257800|163500|139900|423500|429700|333800|245899|280499|433499|353099|303149|379499|394499|288299|974699|1100399|358349|346499|239699|292499|322949|466349|1218749|493649|392399|770099|738449|305549|187499|226949|335099|305699|266099|322049|377549|702449|817499|242849|594449|243899|230699|296099|100349|424499|155099|546149|411899|208199|307199|169499|129749|373949|44849|49349|188549|69599|79949|187799|122249|426599|171899|137849|70349|77249|45299|16199|59849|55949|55649|130949|194849|44249|67199|135899|53699|63599|47549|29549|12899|15299|77849|64649|14399|27149|39749|26249|52049|86099|52949|41099|76199|115499|68699|56999|37499|2999|19499|88499|50999|37499|19499|188999|76499|17999|49499|85499|46499|32999|95999|115499|67499|38999|26999|71999|68999|149999|254999|79499|74999|52499|85499|73499|179999|35999|65999|118499|113999|110999|71999|161999|151499|46499|116999|49499|113999|86999
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|96600|33900|26200|14700|20900|29400|36100|201600|54800|28500|51800|90600|70000|17200|82600|27100|71700|23300|67000|47000|69000|219000|30000|15000|38000|57000|29000|85000|11000|73000|1000|9000|40000|136000|9000|35000|16000|24000|23000|76000|72000|49000|35000|37000|19000|25000|79000|18000|14000|27000|11000|27000|27000|34000|15000|38000|50000|122000|198000|9000|107000|16000|28000|26000|70000|15000|35000|59000|19000|28000|31000|29000|25000|76000|25000|28000|22000|12000|58000|10000|36000|24000|6000|11000|33000|16000|61000|30000|61000|34000|77000|41000|114000|22000|12000|8000|18000|17000|7000|23000|8000|12000|12000|10000|10000|18000|16000|24000|15000|9000|16000|10000|49000|19000|21000|21000|23000|10000|18000|79000|28000|65000|14000|41000|71000|119000|19000|26000|2000|12000|32000|8000|43000|16000|6000|5000|4000|16000|65000|15000|45000|25000|23000|16000|13000|18000|19000|16000|9000|43000|40000|72000|14000|2000|12000||11000|6000|6000|37000|6000|17000|48000|36000|77000|28000|17000|42000|12000|30000|61000|8000|22000|18000|21000|17000|14000|48000|24000|27000|26000|5000|5000|14000|13000|39000|14000|2000|9000|19000|44000|16000|10000|22000|55000|4000|49000|164000|38000|32000|19000|14000|13000|57000|35000|30000|7000|25000|51000|12000|5000||7000|5000|11000|19000|85000|21000|34000|16000|19000|11000|7000|6000|15000|3000|24000|3000|8000|16000|4000|6000|5000|8000|30000|27000|23000|75000|12000|6000|19000|17000|179000|53000|18000|17000|6000|19000|46000|15000|27000|48000
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|1441000|914600|1677200|1107400|1533000|1237000|1176800|1406400|1451400|1989200|1391200|1913400|1905600|566200|742000|1007000|975000|1179000|694000|626800|1333800|1631000|1612000|1171400|1211400|1296000|915600|876600|565000|806600|37600|754000|1636600|1811600|1638600|1554400|917000|1552600|921400|2021600|1471400|2101200|1242800|1438600|1889600|1695800|1364000|1560200|854600|1835600|1654400|1433400|953000|943000|621000|1170200|1218600|1437400|2342200|1278600|1719200|601400|1356800|1175400|1654600|706000|2210200|2080800|2146400|1891000|1134600|762600|953000|1302000|2356800|1261000|1913200|1228200|2219600|854400|974600|1840600|219200|1320000|2080600|2664000|4114000|3371600|1565000|2091000|1913600|1214200|2862400|2760000|1296000|3839400|1434800|1166200|1324400|1692200|470400|963200|507200|607600|815600|870000|599200|1146600|1032400|825800|763200|1239400|2734400|1205400|1058200|1782200|1071600|243400|974800|1430800|1295400|1993800|1649800|1105000|1736200|1955800|2481200|653400|606000|575000|734000|487600|859600|600200|381600|305000|529000|778200|1050000|729800|777000|2069000|950000|474000|573400|414400|419400|580600|412200|466000|364600|653200|859400|432600|388000|460400|711600|272000|510400|1428800|1070800|701400|411600|449200|1038400|286400|401800|664000|517400|357200|1293000|1190800|504200|796800|433400|622400|808200|1195000|863600|389200|489400|352000|241200|275400|411600|439800|534200|199000|298800|273400|679400|306600|301800|466800|361200|170200|226200|596000|431800|408800|400600|327600|465400|1272000|572400|800800|339200|358800|262600|369800|331600|661000|685200|945400|598600|583200|533600|240000|631200|449600|640200|368800|371400|556200|450000|402400|621400|469600|557200|681000|746400|348400|268600|381200|555200|453400|467000|361800|409800|108600|413200|540200|717000|376600|490800|588600|528400|488600|616600|525600|540200|245200
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5895000|4852700|3912500|4776400|5324100|6470300|20771400|4732000|4231600|3258100|4073000|2202200|2778000|1503900|2632200|2151100|1890700|2477800|2585300|3538000|3571200|7446800|4548600|2864100|3106100|3142900|3002800|2401700|3337000|3646000|170200|1725700|3596600|5234500|3256500|3934800|3711000|3908400|4282100|3600100|2733100|1873300|2641400|4089500|2896600|5031800|4020500|2753300|3004200|3361400|3470900|3368300|3465800|2846200|1812300|2194700|2374500|2641100|3835600|2580500|3429100|2896000|1283500|1902800|3225000|1077200|2289000|1896600|1526500|2595700|3230700|3069600|3021200|5645200|4500100|5924400|4537500|3753300|2717800|3039200|3154300|2523800|587600|3309700|4995300|3028100|2574300|3294400|2270700|1883600|1820700|1634500|2016700|1593400|1714400|1872000|2423600|1978900|784900|1572900|2167600|1865900|2682800|2028500|2341400|1859800|1724000|1821600|2260400|1755200|1718700|1847700|1620700|1992000|2269200|1872100|1609400|811600|4047500|5175900|1976000|3201900|2006200|1765800|1799700|3029800|1853800|3413700|2885200|2280300|2673300|2445600|3054400|2694900|1232800|700400|983200|1912100|2249600|1884700|1575600|3279000|4245400|2527500|2620600|1940600|1596700|1842800|2182000|3016100|2346100|2485300|2784700|3042600|3117700|3105700|9268500|10535700|1744400|1349700|2045600|2943100|1555000|1323600|1641400|900100|1598900|1343000|1303200|573100|1089700|962800|937100|1127100|1254200|1132800|1881200|2316600|2028600|1597400|1081900|689300|1474700|1358900|704800|1059700|1048300|430000|719800|1975300|2420200|1258600|1068900|1052400|1222300|1080500|1303500|1408100|1300800|1053900|1260900|1486900|756700|1495400|1136300|1184500|995300|852000|888700|1103600|660100|942500|915300|1855400|1208700|1274500|1745200|901700|1217800|1388300|1722000|530900|1030700|1432400|694500|1102900|1555100|1678200|1913600|3253700|2204600|1664500|1059800|875900|1219500|1713400|1810500|1644200|916200|242800|994000|2431600|1656700|905900|1114900|1483900|1224500|896800|1410100|1305000|1286700|1296500
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|1023600|1461600|1053600|920000|1030200|2001600|1276600|2610600|913000|1024000|1517200|1016400|1460200|1351200|1345800|2399400|1132600|797000|752200|659600|1392600|2765200|2428600|2194000|1664800|1846400|938800|971200|953600|2286400|66200|400200|812000|1303200|629800|1244600|509400|591600|627800|540000|775200|711400|691400|1255200|599000|677400|1065800|666400|775200|497000|681400|791400|1007200|660600|507200|949000|664000|856600|782000|779600|1515600|1083000|2475600|1030800|1095200|342800|862000|871400|843000|950600|1123600|826400|1264200|1461400|613000|558200|719800|877200|780400|895400|1275000|461600|120600|350800|576400|636800|1006600|510800|433800|428400|1569200|674000|515000|1203800|468000|542000|560400|916400|820800|1019600|500800|646800|350600|792600|1053400|586400|722800|1547600|459600|842600|1236000|1444800|1396800|752000|1104800|584600|550200|266200|841800|1214000|814800|1342400|2465200|691400|1537800|1380600|1620000|802600|1011800|754000|625600|610200|1490600|655200|307000|311000|411000|640000|1582400|680000|632400|940600|637000|328600|552400|990800|1065400|1866000|832000|609200|614200|884800|496400|550400|627400|449800|334200|390200|584800|702200|711400|795600|792000|871200|1452600|460200|528000|575200|522000|218200|660400|656400|806600|1454800|481800|863600|686200|1193200|1013600|959600|490600|649800|438400|552800|728800|403800|342200|76200|372800|477600|535200|436800|326200|584000|444400|325800|352800|800800|395000|569000|482600|433000|415600|1222800|916600|540000|308000|377400|331800|317000|334000|321000|304200|467800|373600|487600|601800|331200|401400|290200|474600|337600|365000|323000|373200|446400|851200|587400|481200|717400|391800|397200|590600|403800|497200|763000|877400|1243000|801400|129400|530400|721600|710200|484400|580400|651800|682000|413200|546200|511200|698800|320600
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|5460000|5060600|4849200|3250200|2679900|3967800|4102400|6086400|2760800|3021900|4387300|4535300|3758900|2120600|2796300|2611800|3731300|2900400|3939000|4708000|7162000|8779000|7263000|5273000|3104000|5480000|7936000|4494000|7564000|4351000|396000|1651000|5286000|9097000|4371000|3278000|3983000|3637000|7047000|2802000|4830000|3724000|4104000|4226000|2922000|3647000|3855000|5320000|5542000|5077000|3504000|3531000|3509000|8715000|2975000|5022000|2965000|3146000|3660000|3559000|5441000|2712000|4187000|4016000|4154000|1495000|3773000|4744000|4252000|2985000|3523000|7777000|6513000|10510000|4857000|4425000|6489000|10700000|3740000|7370000|6544000|4405000|2540000|2201000|3515000|3456000|5667000|2783000|2967000|5265000|2664000|1319000|1723000|2920000|2619000|3999000|4137000|3539000|5871000|5021000|4066000|2888000|1207000|2200000|2328000|3147000|4358000|3375000|3980000|4611000|3903000|2440000|5088000|3301000|2768000|1740000|2603000|618000|6256000|12656000|1719000|2768000|2294000|3077000|3123000|2688000|3439000|2582000|6002000|878000|3131000|2659000|3280000|1998000|1954000|567000|1589000|1581000|2172000|2222000|1778000|2320000|3539000|1549000|2215000|2241000|2788000|1234000|1436000|2278000|2994000|1351000|2570000|3377000|1909000|2516000|6576000|2784000|4381000|3160000|1455000|2885000|2684000|1906000|2167000|1292000|1575000|1155000|1613000|1233000|2060000|3530000|2683000|2095000|1045000|1583000|1850000|3210000|1674000|1752000|1520000|1865000|2431000|2521000|1526000|1710000|1531000|718000|4207000|4642000|2166000|971000|831000|1213000|953000|987000|1696000|1728000|1272000|1806000|1542000|1421000|1013000|1705000|1930000|2122000|1156000|979000|1250000|1412000|1187000|1532000|967000|1999000|1785000|1526000|1917000|1023000|982000|2492000|1804000|594000|1206000|2132000|1338000|2448000|2731000|1587000|3100000|2915000|3069000|5307000|2582000|1202000|1903000|2781000|3463000|3245000|2176000|574000|1040000|2297000|2364000|1829000|1504000|4364000|4364000|3798000|3470000|3965000|3287000|956000
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|330000|287000|223500|270500|135000|264500|238500|667500|419000|143500|256500|184500|88500|64500|158000|122000|161500|164000|231000|227500|259000|361500|259500|207500|160000|217500|155500|216500|457500|474500|12000|179500|366500|332500|293500|193000|402000|388000|396500|436500|1061500|821500|964000|894000|381000|288500|353000|307500|342000|224000|157500|230000|244500|273000|168500|307000|227000|335000|299500|315000|455500|395000|660500|1023000|809000|472000|712500|619000|994000|711000|782500|417500|591500|623000|920000|673500|200500|327000|219000|310000|440000|184500|46000|263000|366000|457000|662000|990500|578000|396500|872500|279500|179000|362000|190500|215000|296500|508000|180500|223000|381500|671000|1422000|643500|240000|322000|697500|342000|554000|314500|585000|504000|286500|303500|334000|488000|192500|53500|246000|254500|464000|234500|293000|164000|410500|434000|255000|225500|213500|131000|156000|681000|397000|367000|68000|70500|132000|624000|550500|615000|501500|527000|221000|151000|225500|217000|417500|291000|268000|182500|343500|244000|1265000|727000|1006500|97000|116000|167000|180500|185500|99000|187500|305000|207500|151000|336000|120000|181000|222000|332500|202000|150500|402000|375000|130000|209500|235000|248000|185000|262500|369500|182500|130500|125000|141500|95500|612500|103500|221000|265500|379000|390000|483000|496500|362000|229000|193000|315000|152500|168500|234500|247500|130000|291000|147000|370500|106000|111500|170000|120000|102000|379000|271000|363500|382500|365500|223000|324500|310000|354000|173500|96500|108000|178000|98000|232500|280000|327500|214000|412000|281000|550000|266500|388000|365500|319000|273500|191000|285500|24500|270000|509000|705000|329000|150500|620000|375500|142500|239500|162000|238000|183000
04462|952167|/equities/fancl-corp|TOPIX500|289500|574800|501300|541200|431400|510300|853500|756600|703200|666300|1901701|1410001|3524103|2277902|1250101|690300|622200|630600|821160|1039321|893521|1182241|761041|628200|1317601|625320|709201|605160|1032841|2303283|38880|608040|834841|451080|460440|390240|387360|456120|565920|338040|637560|869401|752761|1066681|298080|420480|559440|233280|279720|797761|901801|649080|591840|585000|376920|380880|418320|488880|472680|742681|515160|535680|843841|1830962|1559522|630360|492120|845281|1658162|1855442|1034281|1399682|1153441|1072801|1782002|1523882|1085041|3451684|4038125|1407962|900001|771841|162000|597240|1099081|1026361|974881|1356841|1406882|1235161|4383006|428040|811801|489240|590040|432000|622080|842761|798841|748441|1060921|758161|1044361|865801|1043641|1487162|655920|768601|1967042|851761|1034281|1442522|1624322|2543043|753841|1284121|557640|385560|293400|765721|684000|619560|1139329|780624|1738621|734760|838656|961273|1164385|1023517|1278577|1306189|1060021|1044109|1447993|748800|698256|1535977|3642448|933193|886393|1942670|1733473|1066105|497484|481104|459576|866736|830232|710424|677664|844272|751608|556452|940213|522288|1094185|678600|561600|973441|636480|580320|355680|234000|1174681|1291681|828360|683280|472680|74880|248040|669240|973441|524160|430560|488592|529308|596232|535392|1125540|1283725|377208|1052532|571896|438048|498888|772668|279864|322452|790920|973440|2220661|1228969|8876563|12058498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5693100|3337900|2941000|3489900|3024200|3219900|3481400|4046200|2554400|2590600|2543300|2453800|2674800|1047400|2759600|3974900|3747700|3011000|3101900|2990400|5064500|9753600|4766200|4146700|4025100|4496500|3691500|4734700|2884500|5130300|603000|1194300|2269900|6629600|4247800|3853600|2450200|4104100|3267700|4060900|2589600|2249100|3239100|4048200|2273300|4266900|4057900|4954100|2909300|1877600|2874900|2659600|3421700|1650300|1522800|2869900|2269700|2294400|2255300|2832000|4687700|1915700|1823800|2385900|3231600|1022300|2386500|2994500|3356200|2837300|3129900|3584800|3036000|4533700|3101800|3457100|1716500|2523000|1933600|2497100|2375500|2123800|672800|1179100|3044500|2357400|4611500|2246300|2449000|2406700|2268200|1873900|2090700|2164100|1850600|1921400|2564700|2425900|1111200|3187100|2766600|1780200|2343000|3388300|2310600|2849500|3378800|2202800|2224300|1521700|1653300|2528000|3322200|3375700|2318600|1922700|3708500|855100|6601200|12829600|2361500|2361100|2022700|1967500|3616200|2713500|2004900|3462900|2818300|1621900|2537200|2829500|2418600|3276500|4165200|5729700|6755900|3671700|3842000|2071200|2333400|2126100|4712000|5090400|3411400|2212200|2685300|2710500|1149800|2569200|1611000|1839900|1230700|1506100|3515000|1495400|848200|1567800|1670000|2173800|2471100|3479500|3302300|3956400|5005500|2206000|1566200|1557900|1449300|846900|1344700|1237500|1382100|3002600|1640700|849600|1326300|1576500|820600|1001400|1517800|894100|1219200|1035600|765700|626200|648100|164700|590000|1028200|1365400|786300|1037000|986500|751200|1689400|926500|1070300|1393700|1159300|817900|770300|586200|1401400|1019100|702100|788000|899000|915700|769800|1310500|955600|816200|904800|717600|1285200|1039600|751200|1662200|2095900|1042100|558100|1165600|706900|3913900|1024000|1484000|1014700|1029300|813900|943800|982800|1175300|942700|1093300|1052800|1227500|1053500|957200|267400|794700|1344700|1977300|1117200|705200|1239500|1404100|1051200|1158500|1216200|1703300|2663500
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2086100|1842800|2441400|1329000|1438200|1332500|1549200|1137900|2539600|1785000|2865300|2659100|2191400|896100|1946200|2387900|1342400|1423900|955200|938800|1663000|4306500|2336900|2707000|1813600|4851200|3329200|7551200|10955600|8050200|129800|439400|1131400|1409000|1302200|1733800|1356800|1282000|5020400|1149600|663200|1079600|1526400|2684400|1080000|1836600|1638600|3989800|3112800|1198600|1273400|970800|1640400|1202600|635000|1565400|1551000|977800|921000|1796800|1925400|895400|1089800|1020800|1725600|976800|1065400|1929600|1069000|2092400|1185400|1573800|866200|2175200|1002400|1918400|1350000|1298200|1632200|1309200|2277600|2824000|805000|1015400|2995600|1249800|1383000|1388000|1224200|894400|1669000|1561600|1686600|1553400|1898800|3244800|1237000|1952000|887200|1342000|1866200|2066800|2030000|1688400|2186800|959200|2361600|1184800|1180400|1638400|2545200|1362400|1118400|832800|1405600|1046000|2025200|995200|1549600|1697200|2143200|2072800|2048800|2841200|2109200|2312000|2324400|2927600|2755600|2612400|2430000|1882400|2812800|1301200|1502000|1305600|1801200|3111600|2183200|2582000|1598000|3148800|5727200|7029600|2167200|2350400|1690400|3892400|1711600|1325600|3126000|3443200|1209600|1676800|2386800|1476000|2931200|1884800|1782800|4682400|5545200|5376400|3394800|4240800|3946400|4393200|1210000|773600|1032400|704400|1041200|1816000|3167600|3242800|2894400|860800|5816800|1406800|3622800|1222000|2950000|2797200|1436800|925200|576400|314000|698400|87600|402400|384800|449200|1082800|283200|318400|96800|48000|252400|826800|779600|115600|406400|304000|237200|326800|234800|252800|256400|590800|412400|469600|630400|499200|564400|444800|438800|656800|780800|255200|235200|300000|449600|128800|229200|452400|429200|1996000|251600|403200|313200|246800|82400|478000|542400|336000|448400|554800|1478000|558400|269200|57600|140400|197600|248000|184400|124400|290000|415200|1080000|312000|479200|336000|195600
04466|952653|/equities/fp-corp|TOPIX500|14600|11800|19400|69200|27800|23200|4600|14200|7800|15600|6400|24600|5200|52000|42000|29200|12200|9600|19000|23000|57000|9200|8000|17600|11800|1800|6000|2600|7000|400|2600|3800|23400|9400|1400|11400|9400|6200|2200|30600|800|15800|8400|200|16600|11200|13200|1400|6800|19600|15600|2400|6800|10600|14800|8600|18400|13400||29600|6000|11000|7800|19400|17800|6400|7000|16400|8400|10800|21800|36400|19600|5400|14200|8000|9800|6200|20000|4200|10800|3800|600|9000|19000|24200|24800|23200|33600|23600|57000|8800|8200|11600|19600|2400|8800|2200|14400|15400|55400|22600|20600|10600|11600|6600|4800|12400|10000|36800|55200|63000|8000|18600|18400|28600|16200|3000|17000|49000|22200|5400|37800|93000|89400|38600|73800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3161600|1491600|965200|1452600|1768800|1980200|2765200|1848000|3238600|3485400|1709400|2701600|1653000|1300600|2203800|1597200|1328200|1164200|1091000|1282400|1978000|3185000|2066000|1990800|2249400|2583000|1475000|2052800|7092400|3132200|112000|494600|1185400|1821000|2840200|1824000|983000|815400|1439400|957200|1109600|781000|1004800|908000|690000|1105000|1394000|1209800|905400|1253600|1493600|1770800|1721200|767600|1040400|1460800|1339000|1748400|1050800|1221800|1549000|1846000|2435400|3245200|11130200|3791600|5470000|3000600|2824000|2104000|2280800|2041400|1445800|1465800|787000|725800|823200|851000|554200|828800|740600|650400|299200|558000|1017000|1026000|1538000|800200|568400|772800|603800|1200600|715200|716800|807600|1407000|1094800|740200|564400|1258000|1029600|813400|1044400|938000|870000|2318400|2832000|2879200|5287400|2193800|2434400|3799400|4288000|2792400|3140000|2644200|1623000|400400|1520600|1790400|2104400|1908400|2183200|1449800|1557000|2083400|1615600|1418800|1001200|832400|870400|1576200|852200|1050000|1375600|1419000|673200|768000|1464800|1212600|870800|1819000|1545000|935200|1148200|1011400|976800|927600|682000|1062200|758200|1071800|752800|1259800|1834000|1349600|3062200|2302200|1686800|5303600|2816400|1035600|1279800|1357400|1669200|809400|827400|1198000|1117800|668000|876800|1152600|1287800|2267400|3603800|1956600|996400|1298000|666800|714400|637000|481600|671800|1216000|1014600|375600|722000|443600|1092200|1285400|1319000|843400|1644800|702400|728000|735000|566400|1249400|1746600|1176000|1035400|698200|845800|1455200|390200|433000|331600|464600|461200|320200|626800|598400|443400|500800|430600|637600|703800|264800|287000|294600|489200|474800|595400|517000|704600|734200|1411000|1180200|626800|660000|593400|700400|1028600|1007000|1374600|2291200|1609000|790200|542400|124400|585400|848000|931800|858600|687800|1076200|878000|594200|886200|834600|505000|507600
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|1952400|1406000|1250800|2373600|2266400|2507200|1864800|1704000|2441800|1459600|2312400|2319400|785200|543600|1970200|2501600|1641200|2231800|1204400|1240600|1746000|3262200|2175800|2477400|2406400|1563400|2033600|1139800|1480200|3005600|510000|824400|2594400|4474200|3603400|3467400|981400|1841400|2210200|1780200|1614200|1409400|2007000|1968200|1029400|1774800|1899000|1621400|963400|1238400|1196800|1029400|2022600|2058800|1036000|1707200|2253000|1404000|3055200|1961600|2526200|1643600|1597400|1364600|2609200|1567600|1999800|1820200|2398800|3543400|3873200|7936200|7297800|3380600|3990800|2953000|1342600|1319600|1711600|2594400|2756600|1959200|576400|3003600|3641000|3878200|3610400|3053600|1526000|1288600|1270200|1993800|941000|1133600|723000|1633400|1036200|1717400|1125000|1548000|5339000|4073000|4713600|1315400|1688000|1098000|822600|1220600|1611400|1609800|670600|750000|1632000|1937200|3212600|983400|1197400|484200|3235200|2866800|3613000|2712000|2360000|1729600|4464200|1837800|1644800|2108800|3185000|3909600|3844200|1595800|1612200|3363400|1346000|1013600|2112200|7453600|2830400|1163400|1183800|2220600|4319400|4193600|3957800|2693200|3261600|4085400|3941200|1556000|462200|1576000|1073800|729400|711000|632200|1324600|572400|791200|1968000|5054400|1261200|1666200|431000|722400|400400|857000|923200|2534000|395000|761400|917200|2815400|858400|922000|1583800|1303800|1071000|768800|390000|350600|304400|339600|446600|228400|116800|233400|85800|302800|437600|424800|455000|364800|340000|208400|293400|308800|415400|646600|325400|470000|261600|190000|507400|576800|379000|413200|383600|475200|375800|363600|313000|447400|385800|298400|400600|472400|216800|434800|379400|326800|144200|198800|388200|495400|640000|414400|493600|798000|453200|819400|524600|326200|488000|363000|691000|876400|652200|447600|78400|713600|744200|716000|400000|542000|837800|1318200|846200|1337400|1704200|1523600|1061600
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|1071200|742500|695900|863300|967600|517000|601000|1034000|641000|487000|1649000|1434000|684000|361000|601000|880000|620000|559000|461000|480000|1112000|768000|453000|260000|518000|718000|501000|462000|639000|548000|32000|224000|922000|1321000|669000|1314000|634000|520000|1060000|538000|736000|535000|506000|765000|859000|308000|384000|432000|485000|642000|573000|336000|675000|372000|233000|252000|536000|366000|1245000|965000|1621000|3704000|1854000|1076000|864000|342000|1141000|951000|628000|685000|850000|688000|1226000|750000|813000|906000|236000|335000|703000|2835000|989000|335000|188000|390000|739000|980000|696000|532000|728000|915000|1346000|976000|1459000|1606000|2115000|1601000|336000|420000|295000|278000|296000|325000|224000|448000|922000|240000|448000|769000|920000|815000|913000|725000|596000|946000|2890000|1298000|649000|172000|1188000|646000|330000|333000|517000|563000|713000|1067000|431000|479000|417000|463000|667000|485000|525000|282000|243000|86000|290000|355000|522000|478000|446000|530000|642000|371000|243000|207000|299000|385000|380000|406000|1394000|998000|413000|853000|604000|180000|1358000|1651000|472000|1002000|145000|197000|375000|140000|467000|226000|399000|795000|359000|69000|344000|191000|316000|365000|122000|188000|652000|149000|293000|420000|453000|109000|228000|124000|226000|237000|433000|189000|100000|145000|309000|303000|996000|842000|309000|237000|133000|267000|97000|75000|85000|59000|67000|273000|145000|117000|77000|66000|103000|125000|112000|252000|366000|455000|108000|240000|599000|532000|162000|388000|346000|56000|198000|248000|326000|189000|224000|104000|201000|354000|222000|250000|266000|605000|424000|531000|414000|485000|379000|71000|291000|296000|245000|221000|169000|139000|267000|359000|101000|171000|465000|79000
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|8967000|7739000|9012000|9654000|6814000|7936000|9751000|10302000|8107000|6901000|11377000|7936000|8806000|7308000|8742000|7239000|9487000|10227000|6899000|10292000|10808000|13192000|6870000|8306000|10583000|8768000|8331000|11133000|5317000|6776000|1598000|3637000|9072000|14976000|8051000|5881000|5209000|8575000|7434000|6769000|7538000|6037000|8031000|10482000|10008000|13537000|7252000|7674000|5835000|6907000|7491000|6042000|7146000|7878000|4077000|5370000|6791000|6195000|5492000|6546000|6128000|4198000|4389000|4876000|8776000|2769000|5345000|6571000|7238000|8638000|8394000|8746000|9248000|12222000|4611000|7062000|3930000|5406000|6508000|7631000|11216000|9159000|4450000|5506000|10166000|5394000|7378000|6518000|7018000|8309000|4684000|3978000|7128000|4318000|3036000|3923000|6049000|4533000|3560000|7864000|4470000|4461000|3413000|5462000|5140000|5124000|5527000|3106000|3455000|2386000|5374000|4189000|4769000|5422000|4007000|7223000|4847000|1222000|5566000|7603000|5020000|4725000|4468000|4367000|5416000|6898000|6636000|8394000|7925000|9718000|8744000|3489000|5128000|4257000|4919000|2121000|2956000|5415000|6271000|7265000|3487000|12163000|8033000|4567000|5335000|3937000|3467000|4099000|4347000|5349000|5367000|6852000|4104000|3277000|4179000|3743000|3610000|4300000|3928000|5395000|5375000|2925000|5014000|4777000|7296000|3668000|3981000|5035000|4720000|1802000|2787000|3578000|4023000|4936000|4313000|5609000|6399000|7721000|3290000|3141000|3807000|2050000|4078000|3999000|3443000|3841000|4132000|792000|1671000|4374000|4562000|3023000|3576000|6198000|2600000|2546000|2762000|4964000|5676000|7531000|6034000|3711000|2962000|9239000|4421000|4216000|3267000|3116000|4008000|3724000|3347000|4851000|4395000|4901000|3345000|4296000|4306000|2845000|3482000|4250000|7009000|3342000|3910000|5236000|4694000|5466000|7529000|4947000|5261000|4147000|2396000|2326000|2413000|4757000|5154000|5341000|6112000|4371000|4232000|737000|3670000|7132000|6211000|5031000|4373000|5279000|4721000|5056000|5103000|5023000|5056000|4065000
04472|952365|/equities/fujitec-co-ltd|TOPIX500|1884000|3409000|1648000|1122000|1211000|1067000|963000|814000|849000|1731000|3127000|1538000|1141000|1197000|3560000|4782000|746000|1054000|520000|977000|519000|987000|319000|254000|368000|480000|349000|515000|323000|396000|12000|291000|801000|610000|619000|545000|292000|628000|566000|276000|357000|295000|325000|672000|459000|1228000|900000|685000|771000|638000|1333000|910000|622000|617000|473000|761000|1571000|2751000|973000|2908000|7147000|1072000|1357000|1344000|1353000|1709000|1043000|1000000|720000|1020000|1611000|1258000|1216000|719000|361000|375000|192000|793000|720000|269000|462000|316000|78000|576000|384000|552000|955000|1139000|336000|644000|662000|186000|390000|246000|236000|180000|445000|361000|365000|840000|144000|393000|275000|185000|386000|291000|630000|451000|251000|370000|314000|308000|581000|231000|395000|602000|409000|230000|434000|480000|460000|538000|706000|569000|538000|424000|420000|465000|567000|214000|199000|409000|892000|329000|298000|72000|174000|638000|1017000|433000|137000|257000|302000|188000|348000|322000|132000|611000|481000|506000|1029000|1270000|662000|474000|530000|379000|171000|220000|215000|421000|384000|748000|864000|558000|476000|385000|537000|306000|257000|182000|333000|571000|1135000|1138000|1159000|1152000|1073000|718000|766000|777000|613000|554000|696000|542000|784000|317000|241000|85000|119000|230000|171000|337000|358000|569000|613000|741000|400000|243000|160000|266000|325000|513000|399000|778000|408000|193000|354000|174000|189000|128000|166000|129000|217000|347000|108000|265000|233000|82000|127000|339000|316000|216000|319000|475000|505000|291000|879000|452000|655000|895000|501000|551000|438000|973000|274000|856000|486000|463000|337000|232000|459000|437000|887000|1293000|776000|941000|1427000|1421000|774000|692000|332000|643000
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5420800|3607900|2757800|3598700|2708800|3242100|2848700|2587900|2590500|2960300|3024900|4491300|13644400|2514100|4505800|2788700|3804100|3373200|3819300|4405300|8311300|8672800|5057300|2103800|3105000|6341000|4772700|3244200|2084000|2542500|610100|1293400|2682700|3135900|4145400|4229100|5578000|7701200|3788600|3370400|5298800|4478600|4545900|5370100|4740500|5469400|4768000|4104400|3682800|3733100|2546400|2909800|5805200|4656200|2030600|3825400|2992000|2893200|3781900|2872600|3392100|2781400|1885300|2226600|3448800|2157500|3042000|4388900|2566800|2808400|3415400|4576800|4187400|4781400|2957000|2302700|1496700|2437100|2028800|3448600|4535600|2062100|926400|1614800|4534100|4285500|2369700|3233900|2444300|3221800|3149200|3035500|4273300|4098000|4163500|3314400|3076800|3237400|1876000|2291400|3063300|1952600|2434100|3167300|2639500|3183700|1748700|2312900|2372200|3649100|2759700|2433800|3681200|2136800|2500700|1978200|2913900|1733900|2434800|4320700|3917200|2585900|2987800|3295600|5358100|4497500|3680500|2955000|3037500|1710700|2364500|2746200|3143600|3191900|4736900|4292400|1920900|1691700|4308100|2858900|5290800|2487800|5110700|2196400|2735000|5525800|2679000|2684700|2663300|3718100|3046300|5994000|3472900|2808000|4744200|3714300|8359200|8834600|3764500|5750700|3269000|4353200|3121600|4570900|4652600|1573900|1682800|1486400|1944800|1029000|1924600|3217000|3031800|5828700|5411600|4912900|3049000|2758900|1600600|1553800|895400|1114000|1292400|1673600|1065000|1413100|1192400|606400|1005300|1244000|1509900|1587700|1461300|1394400|831000|1295200|1382500|2106200|1607200|1313900|1277600|1602000|1203500|3189500|1740700|1094500|1457400|1279200|923200|860100|904600|1693800|869900|1354400|845100|1574000|1404000|1465000|1256000|1759500|1911700|1024100|1237800|1013300|1598100|1345400|2533700|1428700|950700|1231100|1034600|786400|1387100|1242600|1821400|1719500|1663300|1759200|1310100|406900|972900|1739200|1551600|1479400|1342600|2763200|2266700|1566500|2826700|1715500|1520300|1309500
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|604000|521000|697000|306000|543000|765000|765000|821000|2495000|646000|1470000|3104000|1925000|6290000|927000|514000|226000|355000|325000|376000|839000|1324000|631000|588000|734000|361000|261000|243000|168000|285000|21000|411000|690000|577000|315000|208000|197000|297000|268000|294000|382000|264000|217000|469000|644000|474000|466000|282000|325000|199000|173000|135000|255000|183000|177000|230000|224000|177000|244000|205000|318000|178000|230000|217000|300000|164000|516000|331000|185000|333000|795000|282000|354000|425000|345000|430000|150000|241000|166000|250000|510000|239000|93000|435000|453000|439000|221000|198000|150000|249000|211000|222000|217000|208000|226000|227000|259000|330000|192000|313000|444000|374000|214000|239000|333000|393000|351000|533000|1131000|1891000|1712000|1047000|1187000|715000|452000|315000|386000|371000|1719000|513000|349000|460000|566000|401000|502000|601000|1890000|774000|595000|642000|1199000|1472000|545000|355000|283000|369000|481000|288000|494000|272000|292000|545000|396000|222000|310000|322000|251000|438000|419000|396000|460000|426000|653000|442000|303000|289000|448000|353000|510000|887000|690000|815000|2257000|1280000|807000|403000|490000|432000|230000|187000|558000|521000|769000|3430000|5024000|511000|354000|662000|258000|289000|203000|243000|323000|374000|275000|106000|177000|114000|101000|169000|243000|182000|432000|293000|156000|287000|226000|403000|287000|571000|817000|577000|206000|325000|684000|703000|591000|467000|781000|2179000|1050000|1019000|1082000|385000|204000|229000|496000|270000|715000|1391000|1683000|186000|468000|207000|233000|434000|492000|557000|1205000|723000|1119000|994000|1224000|509000|230000|497000|404000|226000|212000|129000|614000|372000|262000|217000|226000|201000|356000|189000|209000|230000|814000|223000
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|3009400|2423600|2175000|1763400|1263600|1886900|2104800|2125800|2635100|1416200|2519900|1739200|1182700|803700|2027500|2842000|2258300|2366900|1243300|1814300|5159500|4262100|2109600|1613000|1123400|1634100|1564900|2001600|1018000|1447600|236200|568200|1190900|2093900|2014700|2077800|1117400|2070400|2208700|1545300|3455700|4251700|2362300|2133100|1412700|2016200|3450500|1636600|1190400|1404800|1516300|2269700|3997500|4223000|1177700|2919200|3065000|1291100|2687900|2424300|1343500|1741000|1848800|2003600|1551800|1003800|1720100|2130700|2513800|2974300|3017800|2018700|2674400|2961800|3431400|2440100|1793700|856700|1170900|1566400|2576800|1069200|835700|1436400|2688000|1095300|1606400|1630900|1313400|1445400|2104800|1999900|6498500|4316300|2150400|2264800|2214400|2830900|3094400|2306700|4376400|2703900|3510800|1773100|4508600|4556700|4001600|3829800|2115600|2170100|2290000|1227100|2054700|2104900|1746300|822800|1044300|437500|1263200|1242500|1696100|2002600|790900|1256500|1379000|1305200|1622200|1214600|1051700|1230600|1694400|2899700|2589000|1795000|2254300|1438300|1748500|856900|1280000|1590300|2757100|2673800|1917800|1531800|1151700|998300|705000|639000|528200|662200|957600|769400|557900|289200|941300|366800|398000|375100|360300|763900|1655900|647300|586200|853300|921900|231300|383500|411800|552400|287800|271500|511000|621000|1802700|1315600|539600|708900|1194500|638400|640700|524300|400800|1883100|1231800|720300|441000|567000|87900|174700|318400|522000|315800|548100|549800|385900|1137600|299400|625200|348400|340900|368800|306900|271200|598200|396500|428800|244500|422700|281800|345200|232200|291900|241400|662800|326800|632800|382200|242700|256300|394800|583400|293700|537300|304800|342400|460400|579800|552000|262500|577700|627900|601600|348400|677800|702100|974000|1047600|536000|475800|68200|255100|435700|522500|376300|449800|471000|437300|277300|423600|260500|321500|256100
04477|952380|/equities/glory-ltd|TOPIX500|34000|46000|32000|32000|10000|108000|16000|148000|24000|48000|104000|6000|12000|4000|70000|44000|64000|18000|34000|10000|18000|144000|48000|6000|2000|32000|10000|48000|22000|70000||22000|6000|96000|10000|44000|48000|2000|4000|14000|14000|10000|18000|20000|48000|10000|50000|16000|14000|70000|58000|28000|28000|22000|20000|92000|32000|42000|16000|38000|112000|34000|56000|16000|50000|28000|8000|16000|26000|26000|20000|22000|28000|64000|162000|8000||10000|4000|28000|4000|36000|16000|168000|602000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04478|946328|/equities/gmo-internet-inc|TOPIX500|167000|152000|75000|125000|132000|104000|211000|321000|1537000|262000|204000|130000|77000|106000|226000|81000|196000|157000|335000|401000|2301000|406000|117000|261000|395000|117000|160000|78000|127000|265000|17000|127000|162000|168000|229000|159000|96000|164000|202000|424000|519000|1056000|622000|985000|308000|288000|510000|419000|201000|194000|409000|327000|560000|330000|190000|523000|326000|676000|968000|876000|258000|435000|380000|341000|623000|284000|219000|281000|184000|444000|260000|534000|1092000|842000|1242000|982000|808000|2434000|3442000|2990000|3428000|332000|178000|396000|438000|374000|322000|336000|186000|670000|2246000|1122000|966000|428000|256000|1174000|580000|402000|268000|300000|1110000|676000|520000|472000|446000|84000|178000|202000|158000|236000|360000|652000|496000|632000|1480000|584000|616000|188000|588000|860000|272000|772000|668000|372000|344000|428000|88000|496000|484000|1020000|728000|612000|452000|764000|800000|656000|1488000|832000|568000|1536000|1184000|3504000|3696000|5696000|2912000|3072000|912000|2704000|3400000|1760000|3128000|6744000|8128000|13424000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04480|952717|/equities/goldwin-inc|TOPIX500|44800|68400|32800|65600|36800|53200|71600|82000|174000|180400|340400|236400|838800|24800|68400|38000|56000|36000|72800|52400|89200|107200|83600|133200|334400|108000|81600|95600|62800|82800|11200|162400|284000|249200|500000|2093600|531600|2062000|88000|49200|68400|25200|38000|37600|46000|39600|56800|80000|96400|61600|61600|33600|62800|63600|62400|142400|331600|452400|320400|96800|71200|165200|212000|28800|50400|12800|52800|43600|25600|159600|43200|48000|30000|45600|44800|22800|38400|17600|31600|48000|23200|46400|4800|29200|27200|70000|32400|42000|23200|27200|14800|16400|27600|52000|21600|32800|32400|40800|13200|25200|34800|75600|42800|21600|30000|71600|44400|54000|85200|75200|63200|57200|84000|682800|109600|156000|49200|20000|42000|63600|33200|67200|52400|160800|124000|56000|102000|128000|76800|44800|80400|107200|44400|76800|44800|60400|85200|199200|106400|138000|72400|108800|104000|37200|197600|88000|90000|91600|157600|146000|65200|141200|90800|60400|68000|116400|348000|140000|178000|1052400|258000|294800|884400|3450400|2966400|600800|143200|138400|141600|119600|117200|74400|69600|220800|23600|56000|70400|95200|39600|50400|29200|8400|35200|39200|65600|53600|52000|46000|32000|109600|117200|163600|222000|53200|44000|40400|54400|34400|39600|53600|119600|65600|37600|128800|140400|166400|122800|81200|47200|42800|58400|126400|214800|152400|68000|122800|288000|116000|137600|85200|103200|467600|148000|47600|83200|193200|472400|239600|230800|701600|2122800|1028400|345600|1650000|688400|606400|418400|132400|84000|48400|592400|590000|181600|86800|356800|126400|292000|48800|74000|102000|156800|156800
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|1146000|2047000|1215000|811000|618000|887000|1330000|2753000|1239000|827000|916000|685000|501000|413000|666000|872000|808000|841000|817000|949000|1114000|2084000|971000|808000|915000|1020000|983000|1223000|827000|1180000|55000|538000|1327000|1375000|697000|859000|513000|682000|863000|724000|1597000|604000|562000|1376000|573000|662000|1044000|443000|405000|315000|399000|294000|545000|727000|265000|584000|629000|946000|690000|610000|1159000|898000|1523000|1109000|639000|544000|1286000|771000|748000|1275000|989000|946000|1026000|1205000|1071000|1594000|507000|696000|645000|576000|646000|411000|137000|303000|845000|882000|977000|438000|468000|340000|485000|627000|638000|816000|425000|852000|700000|1281000|574000|924000|927000|818000|456000|743000|917000|670000|559000|662000|667000|470000|895000|751000|790000|792000|1496000|1537000|974000|291000|889000|855000|1436000|1115000|1320000|904000|1349000|2252000|1735000|2807000|1846000|971000|874000|652000|944000|528000|363000|383000|1084000|1480000|1542000|1302000|1191000|1168000|1468000|951000|2430000|1146000|2247000|1396000|1078000|878000|1343000|1864000|1075000|1441000|1136000|409000|627000|646000|842000|1116000|1171000|1989000|1809000|1850000|1452000|669000|647000|886000|1476000|385000|605000|972000|522000|489000|550000|804000|987000|881000|676000|364000|519000|90000|308000|503000|572000|438000|379000|135000|789000|642000|1085000|756000|640000|731000|968000|685000|572000|1387000|882000|928000|1317000|699000|387000|1100000|541000|507000|611000|370000|496000|452000|406000|748000|303000|576000|316000|998000|927000|512000|875000|695000|759000|160000|588000|455000|528000|672000|756000|677000|851000|1255000|528000|969000|1154000|425000|502000|1018000|578000|357000|971000|167000|727000|1273000|865000|350000|684000|937000|1378000|430000|389000|633000|1154000|1067000
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|1293400|1161000|1612000|2451400|2694200|1531200|913000|930800|1109400|732000|2067800|1265800|826200|743400|2027400|2358200|607600|878400|871800|812600|1832800|3184000|2380800|1908000|919000|697600|1049600|886200|888800|957800|76400|728800|1148200|1935000|1444600|1362200|712400|1124400|995800|1127800|1057400|1803800|848000|1146000|908400|1354600|1305600|1208200|923400|1060000|1076800|1470600|1394400|1450800|1265600|2375800|1306800|1972400|2114800|1865400|2102800|1770000|2273000|1514000|5174000|2124600|1613600|3062600|2150400|4110800|11042600|4706000|1855600|1896400|2514400|5212000|899200|1672800|1252800|1446400|2140400|2025200|858400|4624000|4006000|10100800|2884000|2509600|1345600|777200|1308800|1387600|1950400|1700800|4089600|6281200|704000|973200|2920800|944000|1492400|1006000|1825200|1132400|948000|1684400|970400|2464800|2321200|2844800|3860000|2028400|822800|792000|1369600|761600|930400|726000|1937600|2878800|1679200|1857600|2119600|1036400|3791200|2322800|6048800|2121200|4851600|1354800|2352800|2540400|2122000|4120000|18450800|12864400|9874000|5823200|1977200|1513200|1090000|2282000|2128000|934400|898800|1270000|718800|1513200|1411200|924400|4129200|4882000|9073200|819200|998000|994400|1321200|1791600|1990800|7402800|15925600|14126400|1911200|782800|887600|860400|615200|648000|1155200|582800|624000|1540400|1442000|3076800|1435200|1343200|2217200|2142800|1133200|3234000|1073600|779600|1080800|1270400|1823600|498000|796400|328000|1010400|982000|2363200|792400|1116800|751600|1280000|1205200|965600|2077200|1358000|1819600|1488800|1241600|623200|1350000|1992000|1732400|2202000|2017200|1999600|3876400|4296000|3825600|4475200|4552000|1920800|2037200|3658800|2269200|3450400|5965600|8002800|1752800|1255200|2494400|5842000|4508800|1498800|986800|1356400|2205200|7202800|4907200|1118800|1898000|2712400|204000|212000|240000|180000|28000|180000|188000|104000|160000|56000|120000|120000|128000|160000|260000|180000|112000
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|582200|567400|772000|674200|667800|492800|579200|827400|712400|564400|591200|385400|362400|294800|527400|410800|428600|569000|810400|506800|482000|901600|800600|358600|457000|653000|534600|570200|387000|611400|31600|246200|547000|661600|607400|292600|275600|351800|297000|301400|499000|397200|416800|609200|622200|894000|1175800|751000|456000|437600|1124400|311800|392400|353200|197400|240600|229400|556800|448400|391800|694800|400200|1267400|412800|556600|224600|650000|416600|298600|390000|533200|581800|511400|573400|577000|476800|232600|500200|367200|428200|343200|205000|97400|234800|266400|256200|449800|394000|244200|254200|263600|279000|251400|315400|230000|318800|332000|583600|374200|436600|563000|427400|353200|456600|357400|261600|239800|388400|566000|419000|389400|495800|357200|397400|432800|347400|363000|153800|378000|405200|669000|542600|342600|460400|527800|851400|823600|551600|557000|276400|380400|279800|246000|220000|226600|144400|249000|266600|571800|374800|302200|431800|505800|461400|626000|424800|442000|681000|656000|581400|785000|872000|4165200|2426000|1760200|352400|298800|496800|429800|520200|357600|369600|478400|346200|557600|192800|276400|519400|633400|227600|231400|192600|299200|327000|263800|696000|412800|347000|346800|270400|220600|91600|141800|234600|157400|184800|249000|125000|116200|184000|313000|238000|151800|136800|153600|219000|157000|327200|254800|228000|271000|208400|355600|496400|658600|319000|287200|282200|328000|175000|186400|159400|138200|373200|384000|203000|221400|131800|187200|219800|232800|86000|228800|362600|294200|227800|217800|374200|494600|282400|199400|182000|310200|165600|335000|690200|504400|314600|357400|51600|198400|361400|350400|202600|212000|582400|411800|179000|349600|507000|420600|103600
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|494900|684520|500800|516760|397880|374040|605680|451240|773760|1592160|1837320|350200|455000|945800|1659640|323520|260520|341040|1077720|579360|571640|1193080|963120|2380840|619320|312720|741000|548480|262080|491080|43280|380040|833960|2071560|2149520|1636000|863440|813200|913400|1429840|3713800|356680|443200|498560|469880|1177760|890200|517000|351920|658840|1053800|286880|594240|528640|533880|1148480|839440|595200|893960|717560|740160|2866760|1769040|1078320|3187080|5666640|3593160|1024320|682880|1644000|507560|979520|610720|356000|410840|254480|681400|219440|302480|364920|404520|314320|133960|548800|656440|1230960|953360|2514320|210800|350880|203680|154560|187120|228240|247600|186040|264320|237120|153840|362640|284400|235480|143320|237480|381680|330440|408880|425960|450840|356360|375840|580800|934520|317280|811000|469760|384000|338160|1194840|389840|449280|591400|1205000|425360|589920|723560|916880|843640|1002120|299640|376920|276280|677880|365040|314760|168840|397480|351000|331520|366640|338920|1524000|594640|281200|389760|322600|260440|1305800|344120|465240|909800|730400|482160|1046760|691800|441320|595920|494360|549920|665040|1087600|396040|339600|345920|543960|452240|966240|2706760|3757160|492080|495400|691880|1138760|379400|537560|577400|3949280|1344160|270680|1352320|226640|330960|645880|2954600|1036720|126960|112280|63440|235080|562720|148800|323600|176160|1653720|222400|183640|340640|708560|280480|229720|313000|247920|152560|221240|171920|378240|230280|133600|122200|198240|186000|378520|392760|205880|154960|248800|173960|127720|238280|333200|621280|367040|1055440|204560|156600|239120|525200|153560|396720|322440|331720|191760|136760|306120|344200|1179280|232560|75080|106720|35680|198680|183120|159240|346400|430640|210160|140760|152240|374160|244280|165320|83720
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|217600|149900|124200|74600|66100|83400|136900|153600|114900|217100|160200|81600|102700|68200|132700|121700|114400|173800|270000|176400|543600|396300|81400|135400|80800|124700|106800|117600|74800|157900|14700|114400|140100|151900|163700|97100|90000|116100|140500|187600|321700|502500|116300|123200|136200|195900|220100|317500|117700|142500|155700|171500|733200|332600|220500|198300|143800|142200|267100|233700|330700|381100|318500|194200|324600|295900|370500|196000|133600|213000|339100|121300|217900|280500|275700|537900|135500|329500|381900|1576900|870600|413400|122800|268900|410000|289600|362900|390500|595500|1552300|4274300|1832600|3303400|1866200|1122200|476500|316100|362900|249300|311700|1137500|1025200|457700|1029100|594700|1234400|2851600|588800|1562600|1492300|746900|1054000|3342000|2680400|2787000|1952000|2998300|2370500|4698800|37900|29500||418500|1008900|1275700|2316900|479300|571400|1133800|844000|1137300|637000|559400|729600|896900|770800|733300|533900|526200|800000|1364400|832200|1030800|712400|1265200|672500|445200|742200|708500|1243900|430400|646600|1101100|234000|401200|312000|373500|385700|315300|359000|307300|317900|300400|350100|438200|587100|424900|326300|180200|80200|329300|373200|488600|353000|511400|387200|489200|413300|306800|468700|566000|545500|563900|277000|484900|486400|566900|78300|139700|162200|312200|120700|165500|143500|52600|24500|65100|119600|65600|48500|51200|30900|17200|33500|44800|42000|87600|79200|93500|28300|30400|30000|33200|44400|40100|57800|60300|85700|69500|74500|178100|269700|64100|196400|44700|66800|41700|59200|50200|67000|157900|127900|61700|45000|69500|121000|200000|193000|403600|57300|141900|202400|80500|49800|62700|70200|68800|32400|77800|112100|60000|113500
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2853000|3704000|2629000|4204000|2431000|3388000|4312000|8545000|4201000|3950000|4634000|4387000|2860000|1692000|3062000|2587000|3080000|3054000|3182000|2722000|3858000|7270000|4138000|2875000|2347000|4070000|4168000|4013000|2076000|6003000|206000|844000|2341000|7124000|4309000|4448000|5222000|1925000|2582000|1608000|3328000|1796000|2855000|4140000|2590000|3735000|3565000|2481000|5283000|2624000|3587000|2408000|3638000|4441000|2983000|2804000|1516000|2375000|2622000|3003000|5214000|3807000|8179000|3136000|2775000|1024000|3393000|4216000|4217000|4014000|3202000|3570000|3457000|4920000|4413000|2174000|1367000|3628000|4533000|2425000|3512000|2890000|965000|2250000|2367000|2185000|4811000|1703000|1210000|2223000|4023000|2766000|2025000|1505000|1257000|1852000|1428000|1278000|889000|2344000|944000|1703000|1404000|1976000|1734000|2399000|2415000|3225000|2357000|1431000|4816000|4799000|4734000|1566000|2007000|1909000|2719000|1216000|3393000|4900000|2454000|2881000|3566000|2349000|5917000|3968000|2296000|2294000|2451000|1928000|1338000|2064000|2759000|2043000|1212000|853000|976000|1357000|5682000|3191000|1198000|1855000|1989000|917000|1176000|1144000|1037000|1377000|1155000|1018000|1957000|3051000|1333000|1632000|2048000|3368000|3558000|2099000|1708000|1846000|3448000|2876000|2764000|2749000|5145000|2436000|1056000|2467000|3845000|1272000|1986000|2128000|2257000|3249000|6471000|2653000|3052000|6511000|4978000|1000000|1183000|2200000|1204000|1860000|1339000|1018000|1975000|329000|632000|2413000|2348000|1176000|1206000|2035000|1487000|962000|947000|2129000|1071000|1972000|1253000|794000|844000|4720000|1460000|1154000|917000|1260000|698000|1009000|878000|1053000|1753000|2150000|1379000|1117000|2561000|1171000|1666000|3085000|3346000|1966000|1447000|1068000|1255000|1429000|1955000|2262000|1204000|1783000|870000|969000|710000|954000|1109000|1664000|1541000|1089000|1189000|440000|998000|1983000|2313000|1176000|1469000|1699000|2553000|1116000|1304000|1054000|1013000|951000
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|576500|596000|501500|404000|642500|654000|930000|1158500|600500|647000|576500|491000|573000|241000|432000|369000|476000|524500|655500|649500|775000|1622500|800000|836500|681500|741000|384500|779000|400500|963500|28500|384000|1242500|844000|506500|465500|262500|457000|485000|562000|586000|388500|255000|718000|561500|554000|799000|634000|694000|583000|723500|325500|421500|768000|363000|370500|352500|464500|356500|377500|559000|241500|355500|330500|303000|290000|551000|476500|645000|487000|769000|504500|464000|744000|522500|492500|195000|229500|455000|612500|541500|290000|178000|337000|385500|597500|518000|396000|253500|312000|313500|271500|287500|372000|310500|639000|842000|1167500|1821000|662000|398500|456000|228500|324500|298500|224500|235500|284500|166000|245000|307500|572500|504000|332000|377500|282500|239500|166500|370500|408000|346500|213000|745000|532500|747000|1449000|468000|351000|457500|320000|368000|342500|368000|284500|329500|173000|353500|648500|754500|932000|507500|762500|527000|401000|574000|614000|505000|291000|384000|615500|485500|721500|359000|1152500|363500|208000|365000|502500|1104000|1036000|194000|288500|225500|246000|417000|166500|129000|221000|256500|150000|215500|236000|250500|209500|307000|292500|315500|301500|300000|226000|214500|190000|182000|207000|361000|156000|245500|45000|218000|364000|420500|204000|274500|201500|173000|217500|254000|416000|509000|206500|491000|297000|156500|568500|427500|292500|257500|414500|347500|417000|294500|435000|507500|309500|120000|197500|442500|297500|293000|263500|296000|285500|211500|134500|308500|285500|406000|387500|608000|986000|617500|474000|563000|513000|683000|1097500|634500|602000|813500|295000|844000|1567000|1823000|2825500|4619500|655500|285500|171000|182500|410000|250000|106500
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|723000|422000|770400|717400|1363500|566600|574700|898900|632900|503500|375400|354100|487700|256100|568500|554600|387800|982400|440900|521100|593700|653400|408300|323300|199000|348000|277600|437200|570600|641300|42300|259700|282200|514400|668100|325500|218100|373600|297300|375100|354900|544800|974000|371600|232700|211300|282100|461700|506400|453400|314000|333400|571000|259800|202300|368400|635500|259100|361000|277600|309300|314700|264600|341200|225800|78400|168000|361600|366500|367200|384600|206700|358100|677600|436400|328000|171700|280900|306200|311200|493500|337300|95300|173700|411700|185300|264700|212800|130500|199700|282800|140400|252800|390400|205100|186100|424200|306400|183500|438600|410600|255300|477200|459100|502500|402600|301100|408600|477400|231300|715800|439300|851600|693600|422600|466000|1004300|208500|464700|603200|405700|513500|487400|382700|721700|639400|846000|710500|876400|738500|1181000|537500|394700|389500|312700|251700|494600|529700|408600|357100|310500|567600|588300|425200|287200|401500|373400|496800|348600|189800|170500|430000|320600|203800|270900|244700|395600|232700|296000|420500|311800|365700|493000|284100|355800|330200|405000|427800|414300|178400|175800|318400|617000|533200|772900|275300|389400|514600|733400|219700|248800|182400|292100|423900|421300|188000|285000|17000|99100|251300|332800|413500|389100|212000|177100|166000|279200|432400|208000|389700|281500|187100|237000|239600|246200|235200|258500|269100|266900|338300|406100|214900|324200|328200|256600|342000|187500|202100|106500|302000|281600|107900|196000|172200|161800|285400|418900|235100|444300|459500|361300|133200|154400|117600|366000|320200|245000|217400|170300|40400|217800|400800|760600|461700|178300|227300|273700|189800|332600|265000|231700|611300
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|497000|859000|535000|464000|354000|512000|483000|719000|293000|364000|626000|672000|732000|298000|1083000|1368000|1014000|629000|543000|722000|875000|949000|810000|598000|769000|1098000|1622000|1342000|811000|835000|57000|456000|767000|754000|269000|524000|264000|374000|418000|352000|328000|403000|434000|868000|328000|699000|836000|503000|462000|437000|363000|483000|296000|763000|147000|190000|284000|342000|479000|505000|499000|453000|582000|625000|755000|287000|1274000|1330000|1610000|511000|362000|375000|306000|386000|370000|421000|357000|482000|626000|878000|654000|367000|69000|396000|426000|684000|346000|482000|393000|731000|989000|932000|1198000|689000|469000|578000|697000|575000|741000|1044000|501000|444000|448000|386000|552000|577000|435000|620000|1093000|1323000|1492000|854000|1446000|1784000|2524000|1990000|1366000|532000|4620000|5850000|3012000|860000|734000|840000|1216000|760000|526000|336000|542000|324000|336000|230000|284000|242000|338000|314000|612000|1714000|266000|364000|220000|358000|416000|210000|360000|356000|432000|1190000|814000|312000|242000|320000|190000|296000|444000|368000|836000|300000|642000|1318000|750000|514000|670000|588000|656000|262000|572000|836000|832000|204000|650000|550000|1430000|1592000|1604000|552000|1688000|558000|652000|1232000|464000|372000|780000|440000|296000|228000|186000|62000|254000|568000|274000|670000|686000|1164000|280000|628000|656000|982000|772000|800000|980000|742000|740000|996000|2250000|1708000|668000|442000|1120000|1710000|628000|542000|780000|1800000|626000|820000|996000|1196000|1376000|2804000|2166000|1006000|812000|744000|3298000|156000|166000|198000|216000|374000|300000|352000|346000|690000|276000|362000|370000|360000|82000|38000|388000|316000|236000|388000|286000|164000|280000|194000|242000|298000|320000|500000
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|11889600|14983800|18533400|14928200|14169400|12438600|13795600|8659000|8044200|4030200|6226000|7784600|8689000|5692400|7243800|7815000|6844800|7803000|5499400|8860200|5945400|10594000|6914600|5885000|5562800|11747200|5079000|5789200|5756400|5966000|1675200|2559200|5987000|8708200|7531800|5641600|6603000|9805600|5252800|7863600|4966600|6212800|7869200|6594000|6608600|5879800|5978600|15850000|6377000|5504000|5123600|5575400|7625400|5487000|4961200|10102600|5055600|5313400|5625400|6892200|7111400|6912800|8578400|8382000|9822400|11144600|5650200|7128800|4019000|5865400|5830600|6255600|5872400|5530200|5029800|3580200|3084800|5369400|4835600|5156600|8074600|5062400|2388400|2551600|7625800|4502400|4505600|4975400|4889200|5783200|3943600|4318600|2907600|4809000|4977400|5483000|5669600|7693600|8038600|8899000|8853600|9416600|5354800|4910400|7571000|6768200|4016800|5307800|7793800|8878800|11177600|3576800|4321000|4325200|5973400|5524200|6293000|5654000|5257000|6963800|10450400|6446800|6257400|4907000|11563600|8604200|11058400|7720400|8583000|7719400|8229400|6816000|10790200|8407200|8634200|8252400|3561000|5869000|7313000|7616200|15183600|8604200|12479400|8412000|7185400|6854600|4683800|4667800|5154000|9765600|10253800|5987400|5516000|5919400|7519400|4999000|5429200|6264000|5581600|11329400|7935000|8282800|9956400|7556800|10083200|5566200|4423600|4715400|4343200|3446000|3862600|5013400|5554000|7724200|5129000|2928600|5064800|9710600|4824400|5450600|4758000|3943000|5530000|8624400|8457800|5969000|4501400|896800|2896800|7200600|5519800|3421600|6143200|4345400|2788200|4415600|4742800|5740000|5981600|5140200|3573000|3944800|4531200|9219200|6580200|4352000|5158200|5610200|2813200|3825000|3314600|3950400|3463800|4030800|2920200|4838800|4068000|3858600|3642600|4103800|3386000|1885200|2655200|2842000|2064000|3050800|4205200|3811600|2781000|2127600|2913200|2939000|2624800|2455200|2738200|3828200|6138600|3601600|3766000|640600|1960000|3247800|4120800|4468800|2495000|3997200|4560600|3972800|7218600|3995400|4658800|4837000
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|1220000|2721000|3523000|967000|1010000|368000|293000|754000|340000|301000|233000|279000|154000|157000|448000|201000|344000|167000|343000|350000|308000|660000|433000|344000|248000|342000|584000|303000|573000|456000|99000|204000|315000|792000|212000|143000|115000|358000|503000|354000|403000|362000|413000|483000|234000|874000|727000|787000|1518000|461000|255000|270000|406000|170000|359000|624000|501000|408000|1151000|630000|710000|184000|767000|755000|517000|423000|927000|393000|271000|567000|465000|373000|248000|411000|290000|301000|215000|264000|210000|229000|354000|273000|115000|184000|536000|259000|737000|558000|642000|547000|257000|310000|403000|358000|261000|484000|706000|758000|438000|399000|384000|463000|506000|268000|569000|935000|652000|761000|698000|802000|1307000|760000|633000|476000|642000|564000|799000|391000|460000|459000|487000|589000|548000|399000|1324000|1187000|937000|1096000|2209000|708000|605000|1015000|575000|433000|438000|142000|540000|645000|1058000|605000|294000|529000|673000|486000|527000|506000|424000|452000|904000|361000|507000|840000|815000|753000|621000|1127000|853000|289000|711000|977000|611000|1159000|782000|955000|813000|774000|931000|722000|1372000|537000|2247000|1290000|999000|1607000|409000|238000|401000|912000|210000|262000|673000|315000|441000|410000|438000|417000|330000|132000|204000|228000|412000|281000|361000|371000|464000|235000|470000|555000|295000|172000|193000|231000|189000|291000|343000|144000|146000|353000|205000|354000|366000|537000|383000|511000|414000|299000|319000|291000|259000|237000|459000|436000|145000|581000|378000|252000|481000|657000|695000|562000|257000|473000|272000|937000|488000|2141000|1157000|460000|1127000|65000|396000|567000|356000|402000|375000|413000|261000|349000|381000|592000|424000|266000
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1371000|1893000|1342000|2118000|1279000|1263000|1399000|2179000|1409000|1809000|1174000|2080000|2347000|1400000|2170000|1037000|1246000|1528000|1416000|2469000|2735000|5718000|2076000|1012000|1050000|1107000|1167000|1766000|2025000|1792000|89000|540000|936000|1195000|1126000|842000|2086000|1347000|2238000|2790000|1356000|751000|1021000|1886000|1590000|1861000|2179000|2586000|1799000|1668000|2606000|3302000|1238000|1925000|1478000|1675000|1306000|1561000|3791000|2987000|2312000|2311000|4566000|2754000|2941000|1403000|4672000|2891000|2677000|2359000|5251000|3134000|2219000|2842000|2954000|2975000|2427000|2498000|3638000|3275000|2531000|1043000|440000|1513000|1547000|1643000|1415000|1357000|1127000|1473000|1218000|1882000|3326000|1689000|1155000|2434000|1042000|2218000|1444000|8873000|2972000|2453000|1305000|1282000|1808000|1897000|2736000|2125000|6714000|2166000|2789000|3567000|5878000|2536000|2811000|5298000|3210000|2524000|2986000|3649000|5929000|10185000|2409000|6477000|13487000|3601000|1634000|1727000|3236000|2385000|7153000|4331000|2024000|1318000|1054000|511000|1739000|4165000|3462000|2171000|2088000|3337000|1884000|2673000|2317000|1746000|1589000|1381000|1185000|1485000|2412000|2954000|1654000|1164000|1040000|1144000|4146000|5830000|4963000|7481000|2276000|4045000|4615000|8091000|8005000|2238000|6634000|1121000|1591000|854000|1308000|2723000|2904000|5570000|12135000|1476000|2940000|5270000|1280000|952000|754000|950000|1106000|1481000|1494000|530000|1496000|783000|693000|1350000|1320000|1313000|2638000|1493000|1054000|1249000|921000|1769000|1039000|1393000|725000|443000|794000|1137000|1172000|2316000|1210000|641000|873000|867000|563000|870000|1337000|775000|350000|557000|877000|482000|702000|520000|621000|492000|738000|670000|820000|1221000|1200000|890000|1426000|1695000|1110000|887000|1782000|2715000|2324000|2568000|1496000|819000|1332000|208000|1230000|1031000|2246000|2341000|2236000|3182000|4662000|3678000|2046000|4362000|1053000|806000
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|360000|211000|199000|285000|209000|219000|269000|433000|370000|322000|289000|1051000|346000|100000|310000|347000|248000|251000|128000|160000|368000|463000|212000|203000|219000|209000|304000|246000|250000|536000|5000|107000|154000|274000|151000|92000|110000|148000|219000|405000|226000|210000|307000|400000|161000|299000|249000|242000|232000|482000|238000|799000|201000|118000|181000|202000|193000|213000|206000|114000|493000|499000|554000|248000|480000|141000|437000|314000|268000|182000|274000|104000|187000|359000|533000|279000|114000|128000|145000|249000|188000|233000|53000|125000|160000|267000|405000|228000|126000|238000|422000|319000|78000|221000|131000|141000|191000|268000|139000|222000|139000|384000|338000|550000|468000|263000|350000|397000|604000|538000|1330000|2274000|653000|736000|236000|513000|274000|253000|376000|408000|339000|274000|556000|494000|404000|583000|243000|199000|341000|242000|132000|143000|395000|230000|314000|113000|214000|537000|542000|579000|166000|698000|741000|264000|311000|209000|356000|163000|285000|355000|521000|361000|184000|160000|354000|246000|405000|198000|121000|311000|642000|150000|187000|141000|251000|297000|297000|189000|271000|332000|534000|406000|399000|208000|438000|339000|223000|194000|255000|318000|198000|81000|77000|339000|186000|88000|118000|39000|109000|125000|488000|114000|411000|709000|223000|87000|142000|595000|340000|189000|163000|220000|404000|509000|239000|296000|318000|214000|365000|170000|342000|347000|381000|311000|489000|308000|337000|384000|306000|401000|367000|82000|144000|198000|195000|461000|285000|391000|229000|594000|205000|331000|199000|79000|97000|264000|235000|251000|206000|19000|111000|310000|421000|290000|342000|383000|446000|114000|262000|146000|205000|381000
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|715400|619100|752500|629100|621000|651600|517200|1026200|755400|471200|474400|767800|558100|533300|696400|587000|549300|591000|906200|728700|635800|1129100|645500|665800|609100|758500|631800|663000|773200|1226000|63600|462700|703100|875700|789300|704400|753100|707300|623500|665900|707100|596900|630200|1702400|946900|2061800|1296200|1113800|1528800|790100|970200|970400|912300|760100|1033200|1017600|1409600|1353800|1175800|1124700|1372900|859700|928100|673900|1353500|721500|1013000|466300|503800|771100|1208500|1328200|951800|1041200|1379000|694800|453600|674200|717700|623700|819700|490100|186600|512800|728400|478100|436900|312500|254800|297000|343400|601400|557000|434100|428200|492200|534300|934700|378700|660500|610000|671700|816900|1288100|793700|523300|679300|1038000|785400|456400|827100|600200|547700|470600|880100|507900|746000|333400|836900|614700|561900|538300|1074200|1098400|870800|992200|680900|780700|689900|896500|633300|507400|395900|400000|375500|211500|475800|817300|830000|558900|776700|1151200|596300|412500|635100|675900|655800|703600|728100|1194000|1024200|1463600|910100|796400|452400|605900|407200|511100|537900|1153600|1155000|746800|403200|453400|870300|363100|527500|723700|908300|372700|571600|760800|785900|790400|383000|550100|828700|605700|823800|425200|501100|398400|543400|384800|890600|456600|243400|51500|243900|442100|571700|297000|206500|401900|169000|244800|353400|293200|392300|454800|413400|495200|271400|704900|417000|413700|254900|276300|236200|258600|268400|318700|323900|366300|233100|513000|667200|386400|342700|227500|267700|147100|432200|225500|194800|267200|348700|336600|392900|419000|300800|234700|351000|223500|253300|1019000|491400|308100|456000|77400|278500|1140000|844000|474800|1197800|753800|950700|683900|453000|494300|561500|285900
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|823900|706600|992100|761100|798100|778300|879000|975300|1160700|710700|1119000|818500|689200|602900|817700|654700|567100|432400|830500|955100|1370400|1258000|866300|525600|655800|1010500|619600|614200|643800|915600|31200|281800|490800|809100|675900|282200|420700|410500|361000|375700|512300|519300|419000|955300|582900|1108300|611800|447200|698100|810900|592200|575100|525400|373400|502200|754900|821400|996800|705600|575300|1059700|692700|680000|546900|1096300|499800|827800|520800|509600|768000|787000|846300|824800|795300|1158800|666600|396300|494100|646500|297300|415900|223800|156900|410100|376300|235000|443000|191200|192600|195200|169600|231300|296900|459000|179100|347800|346900|575100|260600|449900|532700|500100|552400|681300|409400|362900|219700|744500|613400|365700|575800|348100|382800|490000|504700|472400|574400|246200|889000|507200|338900|572600|484500|613400|529500|600700|402200|462700|771900|446500|423500|754400|676600|299100|370700|179700|663300|631700|829300|375400|314300|524200|448800|334200|403900|496000|838000|323300|377200|361700|383000|707800|197600|227500|208100|160300|381400|421700|406200|457000|590900|499600|644400|355200|552500|394400|411600|482100|828400|301700|299600|402800|591900|860900|444600|744200|729300|479200|649600|729300|970000|389000|183500|346500|336900|235700|436300|61100|295000|670500|427200|582000|521700|288400|195900|192400|296600|505500|797600|627500|624900|452000|170500|675300|292400|171700|235000|172100|170700|180300|162400|376500|276200|390300|289600|392900|430500|368400|225400|238600|237300|158600|178600|369500|331000|598800|441700|786600|975400|712800|358600|266200|313300|186900|411100|553100|377600|233700|322800|87400|305300|461800|810900|830100|480100|773300|616100|1013900|659500|890800|629600|286400
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|33908600|40126000|28890600|19967000|21561400|27201800|18116600|23864200|18485600|18248800|33929800|19843200|19250800|31320000|19048400|19383600|15374800|14804600|18475600|29430600|27934200|37237600|24998600|20956600|20826600|31298200|26913800|30048800|15691600|24273800|3891400|17593400|25742600|26530000|20064600|20172000|21532000|23175600|21607000|20286600|18574000|15790600|27363600|31185800|25294600|52110000|46021200|38183600|21097000|38881400|27902800|14748000|29387000|16718000|12738000|21404000|33014000|26156000|18880000|17020000|20806000|11336000|16980000|17702000|19808000|17040000|13706000|17162000|14822000|19736000|23100000|27758000|30128000|37938000|21724000|23316000|23492000|23830000|18654000|29388000|29588000|30124000|15054000|21678000|17650000|14202000|19250000|13790000|7474000|8616000|15886000|9810000|9456000|11060000|7510000|10182000|12376000|15298000|11268000|18904000|21194000|14982000|15194000|15416000|19092000|12668000|10134000|14470000|30818000|10618000|11862000|14178000|12842000|10834000|15582000|40652000|15796000|6082000|17768000|16936000|16332000|10610000|10314000|9886000|12166000|17028000|13158000|12740000|15336000|12146000|29518000|9290000|11372000|19260000|8894000|2864000|7294000|21966000|19168000|11864000|10964000|10624000|11376000|5864000|7084000|9528000|10558000|10950000|11088000|11574000|11260000|16214000|12160000|18090000|11374000|12666000|11182000|10912000|9208000|10280000|12422000|13092000|16568000|10880000|21376000|16914000|15054000|14672000|11232000|7174000|10308000|15054000|24776000|26140000|13204000|15504000|19790000|28416000|16444000|17730000|13472000|8886000|10410000|9872000|12782000|10734000|16610000|2786000|8346000|11016000|14478000|13802000|13176000|21226000|15804000|14496000|12788000|17544000|27802000|33520000|16136000|19576000|22218000|21136000|19382000|17718000|23696000|18384000|12350000|10216000|11664000|15236000|15984000|19530000|11712000|20294000|19266000|12210000|14900000|11474000|13482000|11276000|12328000|16016000|9972000|14394000|14742000|11526000|8732000|12060000|10334000|10322000|11104000|10528000|8702000|13460000|13062000|12948000|12516000|2768000|8010000|17070000|20980000|19480000|17232000|20310000|17404000|13140000|16946000|17124000|18748000|14238000
04501|946228|/equities/horiba-ltd|TOPIX500|151000|73000|103000|49000|53000|189000|172000|151000|189000|259000|125000|145000|128000|118000|252000|166000|239000|58000|68000|103000|124000|389000|97000|86000|237000|198000|96000|263000|201000|195000|12000|108000|226000|163000|155000|155000|134000|178000|211000|387000|262000|158000|125000|158000|49000|123000|150000|261000|139000|148000|120000|117000|81000|64000|171000|282000|684000|271000|149000|151000|93000|86000|155000|350000|204000|101000|1244000|210000|76000|190000|164000|131000|166000|114000|118000|109000|89000|76000|114000|130000|162000|118000|71000|119000|294000|79000|164000|94000|130000|208000|424000|190000|94000|138000|88000|203000|96000|80000|47000|75000|134000|231000|532000|129000|241000|205000|190000|232000|1357000|210000|334000|215000|1059000|248000|1383000|1540000|360000|413000|338000|266000|812000|1110000|307000|330000|457000|501000|248000|354000|575000|409000|535000|245000|150000|125000|108000|84000|177000|330000|504000|187000|134000|421000|471000|398000|265000|247000|70000|317000|126000|243000|100000|474000|93000|163000|317000|52000|72000|178000|129000|331000|326000|250000|168000|117000|292000|228000|146000|96000|85000|91000|102000|177000|493000|548000|263000|63000|183000|274000|195000|285000|170000|107000|338000|356000|387000|225000|90000|67000|181000|159000|142000|165000|503000|153000|195000|199000|70000|163000|75000|19000|69000|84000|77000|91000|108000|106000|52000|26000|123000|118000|82000|124000|127000|71000|59000|136000|145000|137000|231000|305000|184000|40000|108000|82000|141000|175000|138000|191000|113000|152000|304000|286000|406000|53000|122000|166000|262000|104000|93000|5000|97000|186000|252000|118000|128000|87000|222000|192000|183000|410000|93000|104000
04503|946107|/equities/house-foods-group-inc|TOPIX500|453600|504700|521300|436900|599700|452000|457000|902000|777000|713000|646000|690000|430000|453000|479000|272000|519000|697000|346000|532000|640000|989000|681000|664000|414000|504000|504000|526000|478000|1039000|50000|198000|485000|622000|601000|1296000|749000|857000|795000|928000|935000|1073000|630000|1164000|624000|315000|532000|419000|785000|745000|599000|713000|789000|731000|584000|346000|530000|527000|698000|273000|394000|415000|1063000|334000|718000|550000|1134000|587000|391000|781000|794000|607000|380000|469000|447000|242000|124000|194000|318000|553000|506000|450000|200000|447000|604000|350000|492000|724000|291000|451000|522000|229000|458000|499000|501000|460000|789000|941000|434000|588000|817000|686000|449000|489000|734000|439000|402000|686000|447000|273000|415000|340000|605000|453000|633000|617000|692000|241000|506000|572000|825000|381000|277000|373000|541000|878000|474000|679000|754000|387000|553000|502000|1812000|796000|244000|101000|931000|1244000|1355000|1003000|632000|1477000|599000|488000|568000|599000|1098000|576000|400000|746000|655000|709000|704000|441000|367000|230000|503000|300000|355000|424000|330000|609000|642000|342000|452000|849000|1087000|573000|344000|179000|617000|412000|455000|955000|949000|1108000|1046000|499000|433000|437000|358000|152000|107000|480000|236000|199000|265000|108000|237000|488000|512000|343000|490000|413000|283000|355000|242000|579000|1233000|387000|424000|266000|274000|709000|307000|262000|266000|267000|442000|332000|237000|549000|284000|420000|220000|511000|482000|252000|143000|491000|693000|227000|215000|268000|255000|918000|760000|448000|406000|491000|343000|361000|205000|137000|387000|338000|331000|168000|301000|177000|786000|798000|896000|760000|546000|659000|887000|841000|437000|234000|623000|235000
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|7278400|7911200|4696800|3428400|3790000|3170000|5015200|4423600|4707600|4494800|5090000|4918000|2961600|2835600|9798000|5794000|5983600|4111200|4078800|3885600|4824800|9309200|4623200|4959600|7813600|4460000|5264000|6220400|3799200|6299200|483600|3277200|6182800|7134400|5717200|6718800|6930000|8964800|5522800|6226800|5295200|6080000|6141600|5980400|4103200|6344400|4452800|6052800|6174800|7216400|4456000|3403600|4118400|4326400|5019200|7361600|4578000|6554800|6808000|8439600|6076000|2939600|4945600|4398800|7598800|2227600|5638400|7676000|4056400|5672800|5410000|7413600|7498800|9489200|3998400|4116400|4686400|7115200|4471600|5202000|3848400|4809200|1492400|1538400|5522800|4076000|2523600|4541200|2204400|4144000|3844400|2411600|5205200|4569600|2514800|4896400|3572800|4053600|1799200|4808000|6367600|3808000|2856000|3052000|4512000|6780000|3984000|4028000|4592000|5380000|3464000|3556000|2964000|4056000|4220000|5112000|6388000|2636000|7468000|6112000|7932000|6020000|4868000|3960000|8752000|4676000|3168000|4336000|7364000|7064000|7236000|9264000|6852000|4436000|3456000|2464000|2968000|6008000|5816000|4276000|3596000|3756000|5168000|5532000|7208000|7512000|4648000|7316000|5764000|6212000|4760000|3756000|3444000|2108000|3276000|2920000|3616000|4692000|5464000|6508000|4588000|5548000|7144000|5736000|4660000|2616000|2888000|5236000|4028000|2820000|8896000|8204000|3016000|4640000|4476000|4976000|6628000|8028000|4076000|4588000|5020000|1672000|4168000|6156000|4648000|1944000|2596000|664000|1048000|2048000|2824000|2668000|2972000|2680000|2612000|2776000|2944000|3764000|3136000|4268000|2360000|2420000|4512000|3096000|4120000|2816000|4416000|3284000|10200000|11012000|13644000|4724000|4296000|3224000|2924000|3128000|4288000|3328000|1796000|2892000|3372000|1588000|2844000|3948000|3308000|3432000|3396000|2180000|1596000|3468000|4524000|2924000|4144000|3404000|4320000|6100000|8056000|2564000|2488000|384000|1980000|2156000|3236000|3056000|2792000|2888000|9212000|2116000|3136000|2300000|2664000|2360000
04505|946151|/equities/miraca-holdings-inc|TOPIX500|214500|368000|475000|248000|589500|445000|499000|989000|1188000|2332500|532000|1567000|267000|225500|862000|330000|317000|284000|192000|334000|542000|534000|378000|209000|387000|830000|469000|435000|475000|675000|13000|168000|544000|613000|401000|638000|346000|472000|599000|1401000|1545000|617000|652000|421000|254000|533000|429000|522000|598000|1266000|1502000|2511000|527000|410000|179000|351000|300000|213000|260000|262000|369000|325000|384000|777000|610000|300000|586000|1129000|1294000|1221000|1650000|896000|511000|898000|1629000|2313000|671000|924000|845000|1453000|433000|242000|77000|156000|451000|190000|186000|154000|110000|222000|184000|183000|185000|251000|264000|707000|1429000|1133000|502000|1271000|1609000|433000|722000|238000|162000|243000|395000|3085000|345000|320000|272000|373000|350000|149000|141000|206000|158000|79000|273000|214000|158000|166000|113000|105000|168000|283000|311000|1077000|432000|278000|192000|278000|344000|258000|303000|118000|149000|205000|200000|157000|152000|229000|340000|115000|143000|127000|119000|233000|200000|336000|588000|245000|320000|309000|546000|54000|131000|101000|202000|861000|1069000|337000|917000|102000|115000|87000|70000|148000|174000|92000|198000|266000|249000|956000|706000|1076000|617000|244000|297000|1290000|256000|90000|283000|163000|172000|486000|201000|283000|626000|70000|85000|142000|154000|81000|69000|29000|63000|45000|35000|67000|91000|191000|49000|74000|49000|95000|76000|58000|52000|43000|21000|49000|20000|76000|41000|63000|66000|38000|43000|67000|86000|29000|79000|30000|60000|122000|92000|65000|93000|66000|103000|97000|73000|129000|70000|198000|178000|50000|37000|23000|100000|258000|381000|375000|121000|165000|348000|46000|115000|55000|64000|56000
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6708|2491|4408|3449|12266|2108|766|17441|8816|1916|18783|5366|3258|1341|10349|5749|18016|4024|5941|11883|25874|21849|23766|12458|12841|3449|12266|3258|574|26066|1724|11116|17633|54432|22041|6324|1916|19549|2683|15524|20124|6324|958|1724|12649|3066|4983|9583|3066|11883|9583|41399|13799|10541|38716|34499|13224|18208|7666|12074|8816|4024|40057|31432|51749|9583|15333|22999|28749|21083|111165|34499|5749|22999|32582|40249|38332|17249|26832|19166|9583|13416|1916|5749|44082|32582|36416|40249|28749|34499|55582|22999|68999|57499|103498|101581|19166|36416|15333|15333|28749|82415|53665|206997|47916|34499||68999|51749|34499|11499|9583|3833|9583|22999|28749|28749|1916|36416|19166|59415|97748|122665|53665|90082|24916|72832|82415|176330|197414|185914|841405|49832|5749|15333|34499|63249|93915|47916|76665|42166|51749|38332|17249|82415|55582|107331|59415|74749|88165|76665|59415|91998|49832|84332|95832|116915|93915|120748|180164|134164|65165|233830|95832|67082|47916|42166|99665|86248|55582|49832|130331|199330|168664|114998|189747|281746|237663|404411|298996|145664|57499|141831|137998|93915|168664|93915|13416|15333|45999|38332|76665|70915|128414|1916|5749|9583|34499|26832|15333|7666|97748|15333|11499|80498|70915|13416|1916||3833||19166|57499|38332||3833|1916|||61332|1916||3833|26832|11499|15333|7666|17249|38332|30666|38332|9583|17249|11499|30666|61332|61332|5749|19166|3833|45999|143748|47916|47916|40249|74749|11499|3833|9583|21083|3833|13416
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|1926800|1623000|1370000|1873000|1704000|2030000|2217000|2025000|3544000|2666000|2040000|2442000|1930000|711000|1254000|2518000|3346000|3157000|1310000|1387000|2818000|3698000|2484000|2226000|1144000|1550000|1442000|1764000|1046000|1687000|152000|914000|1854000|1470000|2156000|1407000|438000|1605000|1143000|774000|1038000|771000|603000|792000|764000|568000|690000|646000|713000|807000|1552000|855000|792000|746000|362000|615000|499000|791000|737000|1308000|1585000|1724000|881000|2035000|1028000|376000|1133000|1954000|1078000|1373000|1535000|2276000|1556000|2382000|735000|794000|882000|1363000|1240000|1160000|2040000|913000|217000|900000|1688000|1816000|1312000|1254000|1387000|1625000|1714000|1123000|880000|1749000|1668000|2795000|1106000|1099000|1023000|1324000|1105000|2449000|1477000|1060000|1478000|1641000|1955000|2872000|3135000|1214000|1175000|793000|1212000|2559000|2660000|3722000|2347000|652000|3244000|1691000|1340000|2357000|975000|831000|1524000|1350000|1090000|1452000|1480000|1650000|1925000|1365000|2464000|2437000|676000|322000|947000|1030000|2402000|1191000|769000|980000|1658000|536000|737000|1406000|761000|1403000|965000|933000|531000|683000|699000|1199000|698000|852000|819000|809000|1040000|4552000|4725000|1855000|2379000|1531000|2894000|1326000|689000|1662000|1588000|1310000|1906000|1385000|1529000|1848000|1156000|786000|1282000|3686000|3882000|655000|584000|738000|830000|2058000|3330000|261000|654000|325000|917000|973000|1223000|828000|850000|1074000|1158000|805000|528000|1227000|1606000|2506000|1026000|617000|722000|1301000|1129000|1266000|1248000|886000|4174000|443000|503000|1065000|677000|840000|1487000|1335000|1118000|1525000|531000|1226000|1275000|598000|748000|937000|2732000|2511000|3313000|1601000|853000|1496000|1662000|803000|1665000|1014000|962000|1391000|1493000|2988000|1653000|345000|879000|3486000|2327000|1180000|806000|1886000|1516000|2359000|2873000|2903000|2007000|2781000
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|1302100|1778500|1007700|850000|1408600|1302600|1735600|1959100|1878000|1820500|4370000|1808300|1428400|1336800|2227100|1576000|1733400|1899600|1707900|1379100|1676100|4222100|3024900|1723600|1070800|1226500|1607300|2146300|1218300|2404200|161100|763600|3181500|2941800|2306200|1785100|1371400|1621000|1115900|1212600|2127400|3141000|1619500|3548600|2424200|7799700|3406500|1807800|2966000|4584100|5020700|5069500|2047000|2439300|736500|1021000|1060300|1121200|3571400|1623500|2015100|1554500|1854000|1412100|1566200|573700|2741600|1246100|1584700|1741800|2313400|2305900|3447400|2131700|5156700|1086600|1324300|2290400|1877000|830700|1628800|1144100|327700|1482100|2173500|1786500|2925300|3313300|3503100|1091900|2888200|1935700|1220100|1069900|695900|2244600|939100|1867700|1384200|783500|754000|568000|362400|571900|547500|911800|600800|781700|922800|876800|1197600|2965500|2629500|3862600|2011200|2116700|4060200|459500|645800|1032500|1005300|751100|679200|579100|998300|995700|749900|1055600|915300|913200|1060000|666500|1239300|509100|552300|304200|704500|894500|923400|774700|814800|1347700|1452800|939200|1639800|1222800|1125400|532500|532100|620000|704400|1145300|3722800|1405000|1378000|383200|453200|843800|813000|1446900|1232800|579000|588200|884200|1187600|431800|586100|495200|474600|429500|1047100|1055200|993800|868300|808900|836000|1132000|1364800|645200|604400|799700|313500|431100|581800|681500|543500|464400|164300|574500|672900|1156000|529900|509900|633600|521800|424900|665900|788500|595400|560500|461500|559600|372900|929100|581700|887500|512100|735600|446200|502600|784100|1395900|648600|1011700|327100|402800|404100|252100|209100|534900|533300|443000|582700|603100|624700|893500|1156300|435600|439000|670600|638500|592000|612400|923200|644500|1209000|1453800|527900|532000|133300|744600|711900|907000|436700|409600|708700|1026700|621000|645200|1023400|819900|582100
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3802500|4428500|4516000|8213000|10756500|9349500|10060000|8232500|7917000|9012500|12964500|21598000|11812500|5704000|26082000|29804000|11745000|6349000|5073500|7147500|15262000|20612500|12292500|5931500|9270000|6400000|6529500|7450000|6136500|19918500|1018500|8270500|16884500|10870000|30435500|6846500|4649000|4825500|3907000|8768500|24890000|7219500|3265500|6388000|4087500|4156500|2751500|1741000|2421000|2799500|4001500|3131000|2944000|5027500|4843000|2728000|2644000|5060000|3200000|8380500|4674500|4778500|3430000|9164500|4069000|1313000|3117000|6111000|4951000|1968000|2362500|3334500|2781000|3382000|2260000|1432000|1218500|1477000|2161000|2050500|4673500|1809500|437000|1224500|1285500|1128500|3130500|1896500|1548000|2653000|1892000|1227500|1931000|1616000|1274000|1390500|1765500|2434500|1612000|2493000|1455500|1519500|1633500|2196000|2284000|2335000|1591500|2307500|3509000|3701000|4003000|1840500|3630000|2054000|1886000|2281000|1428000|498000|2521500|3185500|3392500|2151500|2087000|1815000|1943000|3580500|2674000|2853500|2739500|1152500|2546000|3131000|2659500|1393500|989500|727500|933500|1688000|3075500|2880500|1289000|1727000|1993500|1029500|1456000|2555000|2421000|2743000|1601500|2245000|1782500|3089500|1635500|1899000|1165000|980500|1164000|1612000|1553000|2702500|2466500|3866000|3492000|1829000|3573500|2254000|1735500|1382000|2277000|1263000|1707000|2227500|1774000|2761500|3447500|2693500|4643000|9494000|3717000|4916500|1516000|1377500|742000|1363500|1049000|885000|1167000|440500|2672500|1783000|2160500|805500|1577000|1629000|1314500|1778500|761500|1749000|1287000|1467000|1547000|994500|873500|3422000|964500|1585500|866000|1032000|1432500|992000|1410000|1410000|1345000|1262000|913500|1135500|2128000|1155500|2286000|1891000|3026000|1877000|1218500|1602500|1501000|1760500|1658500|1262500|1305500|1987500|1499500|1461000|1270000|3406000|1198500|3767500|2206500|1332000|1803500|353000|1664500|2627000|2347000|1653000|1706500|1761500|3085000|2448000|1898000|2006500|1679500|996500
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|1304941|982541|960700|1058981|900380|1625001|1351481|2110422|1863941|7154947|5358605|1824421|2128362|1119301|1991342|1289861|3330863|1807521|1002301|2153322|1973662|2325962|2070642|1143221|665340|1023881|731640|1019981|913640|841360|37440|464880|932880|1305981|2075322|1173381|612300|678600|568360|519740|608140|707200|833300|1393601|401960|757120|872560|856700|499980|1400361|556140|641420|485160|542880|630240|880620|739960|744900|1110721|374140|768040|672620|897260|723840|901420|343720|850200|964080|373880|504660|745680|570180|806260|939120|574340|224640|267800|348400|424840|624780|472940|979421|218400|1093561|473200|689260|767000|363740|471380|423020|449020|671840|277420|401700|659620|1074841|938340|921700|829400|444080|1178061|774540|918580|468520|1011141|1199901|608920|1159861|1503321|661700|1328861|1382161|1190281|1490581|2615342|1195741|1928421|624000|959660|1342121|1320021|1189241|941460|527280|915720|1290641|1067041|1086021|914420|403520|925860|850720|609960|1327821|560820|341120|598000|596960|1145041|922740|603460|704340|1007241|805480|687440|982541|823680|2687622|523120|685360|1522301|1049361|452400|988001|661960|747240|935220|639600|809640|1738101|1293761|1272441|2395122|1616941|1988222|1612261|1390741|940160|879320|371020|1153101|687960|959400|1290901|1584961|662220|807560|736580|778700|989041|345540|416260|447980|399360|796640|176540|670800|203320|554840|1099541|1641641|562380|688480|896740|839280|653120|457860|584220|987741|1014261|1105001|398580|320320|995801|738140|573300|545480|864500|915460|1310661|859300|1817921|710320|938340|905320|518180|965640|483600|352300|261040|364780|169260|270920|732160|942760|962520|912600|893360|865280|442000|843700|739960|717600|1426361|780780|572780|924560|473200|602160|268060|932100|965640|486460|930020|645060|530400|504660|381680|615420|1121641|1183781|625820
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|29513000|42063000|67858000|27223000|22129000|24274000|22697000|22499000|25797000|29691000|33219000|24311000|18454000|8846000|18120000|18499000|20034000|22216000|20662000|21406000|34965000|28839000|24188000|38937000|16656000|19533000|14146000|20965000|16080000|17229000|1065000|8160000|26508000|25052000|14330000|12849000|16577000|28030000|10222000|12742000|14024000|13397000|13012000|16157000|15997000|20511000|15895000|15489000|12099000|18308000|14691000|10775000|14640000|10720000|6421000|14355000|8504000|14583000|14457000|20400000|26760000|10326000|8820000|14055000|14438000|5955000|13388000|8593000|14950000|15983000|16562000|14802000|35894000|20369000|22330000|11773000|11008000|11447000|13666000|14478000|12785000|15590000|5679000|20169000|28314000|14218000|40632000|23239000|16945000|12538000|13427000|6710000|8123000|11373000|9773000|17132000|16220000|10334000|9310000|21596000|11511000|10090000|6447000|13163000|15765000|12425000|11259000|15112000|31321000|49971000|20087000|16247000|34573000|22599000|22659000|10821000|16505000|6906000|14715000|30067000|13829000|14449000|12078000|11489000|28213000|24066000|78516000|42785000|52203000|56745000|20768000|28993000|17029000|21338000|19517000|16250000|32054000|81899000|85021000|76052000|34084000|83409000|78584000|87147000|19955000|39404000|72904000|61827000|40446000|13484000|8293000|13934000|13642000|19905000|17796000|9655000|35323000|19294000|95987000|47992000|14580000|10720000|12218000|8521000|18484000|8393000|7180000|19116000|15468000|7495000|7677000|16786000|27327000|57060000|25283000|15687000|39089000|24408000|11558000|10131000|5638000|6289000|4862000|7808000|8690000|6041000|5762000|3306000|5561000|6239000|13136000|10996000|12842000|15145000|11019000|14174000|12232000|20657000|10470000|10715000|23126000|8425000|11763000|16498000|6853000|17396000|6633000|10465000|7143000|7504000|8026000|7846000|8537000|14797000|9376000|18096000|14842000|11694000|6503000|14623000|8439000|6948000|9728000|7483000|8510000|13733000|21978000|9945000|12425000|13977000|20618000|15778000|10806000|28599000|16778000|39323000|32257000|15287000|14696000|3044000|16974000|19161000|24906000|8240000|8291000|10737000|7752000|3817000|9547000|7421000|10378000|8386000
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|4601200|3740400|3189600|4100000|2996000|1845200|1746400|2465600|2359200|1986800|2537200|3404000|2556000|2043600|4714400|3809200|2835600|2208000|4133600|3040800|9386000|7663200|5528000|2862400|3076800|3498800|2486000|6259600|2929600|3696400|463600|1840800|2500000|3526000|4615200|4404800|2447600|6610000|4848400|7835200|2964800|4855200|3362400|5806800|3343600|6066800|3802000|5147600|4302400|6339600|4871600|5509600|3181200|2198000|1483600|2984000|2719600|3038000|2073600|2774400|4593600|3933600|4094800|3793200|5200400|3101200|3456000|4270800|4264400|4685200|6476400|5026800|10721600|9636000|5490800|2885200|2371600|3395600|2630400|3954000|7188800|4941600|935600|2443200|4901600|3467200|2791600|2662800|2668000|3736800|4030800|4033600|3161200|4899200|6426000|7657600|2543600|5760800|2696800|4019600|6068000|6513600|3450000|6355200|1290000|1367600|727200|1330800|2061200|8825203|8757609|4638004|3673203|2857202|7442407|2055602|3535203|2022002|5943606|7822808|4450804|7005607|5505605|7954808|6081606|9714010|8546409|18346818|28878028|23142024|23643624|6378006|5386805|9885610|5160005|5539205|28969228|25579226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500|1182400|1982200|910000|432400|907800|347400|464000|459800|351800|939800|1264200|504200|268800|125000|317600|310400|274200|355000|422400|361600|372000|434800|431000|413400|233800|256400|340600|279800|207800|268600|12200|146000|226800|386800|368600|224000|143400|182800|248000|144400|240000|192400|212200|255800|206600|353800|410800|345600|577200|554800|362600|510400|585000|968600|1853600|3313600|2162400|1008400|563600|880600|2250400|650800|1492800|1105200|929600|362400|2121400|729800|1078200|1457400|343600|445000|220600|212600|479400|158600|148600|164200|354200|326800|471000|235400|54800|136800|530800|364600|570800|522200|200400|287600|1493800|509600|483000|253800|231000|180000|238200|420000|1012800|418800|1464600|933800|512800|447600|286200|598400|2782400|230200|465600|321400|250400|174000|250600|345000|372400|699000|332400|226600|1026200|3675600|338000|199200|275800|245600|353000|712800|305200|295400|251400|277000|303800|242000|277800|266800|213600|144800|175800|252800|804000|293600|202000|299400|264200|156000|251800|213400|106000|213600|142000|167200|207000|551200|156600|257600|211800|230800|238400|216600|209000|263200|360400|209600|282800|231000|712200|184600|147200|189000|285400|107200|141800|207000|155000|422400|178600|312800|302000|552400|244200|197000|136400|152600|136800|242000|206600|115400|212400|71200|170600|155800|444000|162400|283800|245600|291200|144600|168200|528400|187600|369400|381800|224800|168600|877800|199600|355400|186400|262600|180600|167000|205200|262800|319400|460000|221000|209200|459200|224000|173600|240400|274800|336600|236600|219200|207800|232200|306800|273200|163000|324800|140800|176000|134200|191200|171400|368800|278600|246200|243800|70200|228200|301600|421400|144600|298400|253200|380200|225600|268200|245800|346200|317400
04521|946279|/equities/izumi-co-ltd|TOPIX500|549800|536000|787800|498400|552000|553600|521400|576200|428400|346000|348000|464000|398000|224000|730000|996000|236000|296000|552000|648000|552000|678000|446000|398000|424000|352000|208000|1048000|672000|556000|96000|180000|666000|356000|264000|306000|224000|294000|626000|450000|510000|240000|428000|406000|272000|226000|340000|276000|308000|620000|406000|228000|346000|280000|408000|402000|622000|1086000|1084000|502000|552000|342000|360000|430000|160000|234000|338000|408000|412000|262000|370000|252000|156000|306000|278000|164000|94000|224000|182000|140000|188000|150000|104000|54000|194000|166000|196000|168000|152000|192000|178000|208000|360000|172000|102000|294000|250000|204000|124000|166000|234000|372000|290000|390000|278000|382000|432000|516000|310000|650000|404000|384000|392000|962000|1268000|4622000|1884000|282000|544000|310000|138000|578000|394000|560000|924000|874000|644000|510000|380000|214000|284000|224000|398000|230000|184000|150000|232000|174000|402000|580000|90000|238000|268000|234000|222000|200000|250000|108000|206000|126000|412000|274000|238000|142000|96000|100000|190000|178000|388000|434000|206000|332000|196000|120000|232000|192000|52000|224000|94000|104000|76000|126000|142000|180000|240000|318000|326000|172000|276000|180000|108000|22000|118000|368000|142000|102000|330000|68000|80000|120000|208000|246000|170000|234000|298000|410000|166000|316000|154000|148000|298000|64000|154000|196000|214000|238000|206000|280000|276000|232000|514000|538000|634000|218000|190000|558000|276000|356000|178000|208000|152000|86000|414000|188000|198000|188000|488000|354000|208000|438000|322000|328000|662000|188000|398000|3176000|994000|388000|688000|220000|584000|650000|314000|348000|390000|752000|336000|1132000|1088000|424000|972000|1106000
04523|946303|/equities/jafco-co-ltd|TOPIX500|444500|383900|277200|335500|337200|367500|337800|368600|277000|308700|799700|361300|332700|153300|530200|437300|676900|492300|539800|356300|726900|710000|330900|225500|410000|350500|317700|303500|236400|374500|17200|171500|294100|419500|441900|207500|305000|305500|497300|481200|413700|894800|388100|621800|402800|600400|681900|502200|306000|547900|553200|248400|366900|327300|232200|323500|371700|194300|290900|320200|311800|201000|322500|563300|457200|345100|530100|328400|161600|335400|413900|308500|460800|445200|310900|267500|379700|648000|1439500|2185900|1437000|1184900|495300|1000800|1440400|769000|1735500|1111000|962300|639000|558600|590900|1063900|733300|747600|450800|426300|502600|408300|1331600|1489400|1348600|1039300|1867700|1325000|1676000|659000|624000|694000|471000|826000|499000|792000|1089000|1166000|1447000|968000|299000|1103000|2246000|1899000|2280000|1625000|1113000|1692000|1465000|1157000|1331000|1552000|1956000|1096000|1386000|1576000|1989000|2654000|794000|1434000|3334000|1867000|1944000|1584000|1780000|2083000|2235000|1372000|1639000|1605000|1054000|521000|585000|937000|1429000|1253000|836000|493000|245000|318000|395000|762000|545000|843000|1107000|3840000|709000|706000|679000|634000|1015000|1148000|161000|558000|706000|1093000|1145000|1356000|1529000|866000|879000|790000|920000|232000|294000|337000|239000|330000|395000|576000|61000|140000|105000|267000|321000|447000|336000|146000|283000|255000|354000|345000|241000|262000|362000|275000|258000|340000|332000|377000|214000|509000|364000|239000|257000|215000|401000|102000|135000|134000|119000|216000|248000|175000|58000|159000|172000|81000|253000|234000|236000|204000|227000|263000|168000|172000|306000|236000|543000|279000|275000|377000|28000|109000|245000|164000|202000|296000|627000|776000|239000|155000|67000|106000|375000
04525|952973|/equities/japan-airport-terminal|TOPIX500|226000|458000|317000|300000|658000|460000|636000|794000|442000|322000|697000|191000|92000|90000|231000|182000|304000|298000|247000|255000|392000|511000|236000|256000|304000|210000|187000|272000|260000|422000|18000|177000|433000|541000|123000|333000|123000|252000|265000|220000|275000|377000|214000|345000|453000|428000|470000|373000|598000|256000|142000|280000|574000|504000|63000|288000|474000|512000|950000|373000|260000|427000|1268000|341000|436000|100000|253000|575000|226000|485000|618000|351000|475000|368000|284000|329000|265000|467000|374000|846000|339000|196000|154000|364000|246000|525000|331000|556000|377000|192000|198000|154000|254000|179000|103000|147000|255000|238000|326000|833000|369000|294000|184000|277000|312000|501000|444000|346000|178000|204000|232000|168000|192000|233000|326000|251000|295000|114000|288000|336000|191000|240000|328000|653000|788000|337000|538000|318000|397000|369000|401000|471000|325000|702000|241000|98000|384000|309000|388000|566000|336000|596000|296000|360000|296000|409000|742000|1313000|510000|241000|321000|376000|387000|219000|284000|142000|784000|697000|637000|3077000|3702000|491000|437000|196000|829000|208000|628000|711000|1395000|818000|1112000|2392000|2787000|4540000|115000|135000|142000|625000|146000|236000|460000|335000|200000|138000|326000|180000|74000|42000|80000|148000|149000|296000|220000|195000|116000|128000|149000|204000|117000|107000|164000|53000|138000|186000|264000|52000|38000|155000|167000|208000|334000|223000|237000|79000|39000|282000|332000|153000|246000|226000|175000|149000|189000|203000|85000|228000|177000|206000|292000|450000|322000|255000|364000|57000|86000|476000|50000|134000|192000|5000|20000|168000|223000|126000|239000|134000|212000|57000|29000|171000|153000|156000
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|807600|1130000|1221200|1428600|2553400|1044600|1486400|2044600|2573400|1363400|3730400|2330200|1054400|773600|9786400|1272800|862400|1421400|853200|1327600|2032400|3951800|6282000|1269200|984800|1240000|944800|1498400|1009400|3552600|220000|1410000|4466400|4650200|1475400|1676600|1163200|1509200|1710600|1465600|3107400|1081800|1408800|2211800|1062200|2435200|5213400|4431200|11351000|19736800|4630600|4756200|1225200|2367400|4251400|1933400|4057800|11748800|8798200|22775400|2851600|636400|823800|604200|922800|433000|3704400|1403600|4668400|1070200|724200|462000|520000|839200|885600|339000|541200|319000|424400|247200|377400|377000|244600|670000|549200|326000|1149200|1062600|225000|237400|422600|329000|480800|413400|476000|321600|298800|387600|612200|464000|324800|283600|303800|490200|484400|509600|383000|977800|2010400|3090600|349600|641800|2056000|325600|478600|1125400|593000|199000|795000|1130400|429200|512800|497200|330600|483200|943600|510200|447200|659400|424800|521000|480800|442600|465400|349200|298400|384600|449200|1036400|947400|2850200|870400|1635600|420800|439200|677400|314600|639800|306000|334000|333400|692000|384200|368800|284200|385600|385000|385600|319800|583000|651600|354400|581000|502600|915000|212800|328600|515600|2163000|622200|369600|898000|1437400|1516200|502800|688800|899200|1284200|470200|320600|251200|301800|279000|291400|325200|231200|522000|219800|329200|463200|647600|473000|724200|488000|419800|258000|275200|664600|528400|766400|708000|479400|393000|1184200|616000|784400|613000|756000|743200|761600|656000|1038200|2600200|3500200|1866800|1928800|566200|361800|358200|698000|503800|563800|497200|571200|667200|1110200|833000|439800|349600|933800|652200|378200|326600|890200|815200|3426000|1292800|566200|1134200|153600|911000|683600|632000|570000|708400|674000|1521600|686400|1457200|1314800|1071800|2159400
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|6949000|12723000|11284000|13585000|8332000|10366000|13127000|13634000|20009000|14720000|17527000|7617000|9001000|5287000|12758000|14390000|10916000|6325000|5597000|7675000|16130000|9022000|8606000|8766000|13377000|12181000|5644000|13669000|7089000|11277000|1171000|6173000|7862000|16560000|12465000|16297000|9149000|9854000|8697000|9667000|7687000|8723000|8937000|6853000|9019000|16317000|7393000|10400000|7639000|7158000|10817000|9323000|9078000|5805000|5812000|9068000|5696000|5035000|8459000|6467000|12952000|5033000|7994000|9611000|15713000|2321000|7739000|7767000|6676000|5696000|8616000|6438000|6664000|9016000|5305000|8911000|3546000|6702000|7088000|12038000|7727000|12363000|4161000|8606000|20400000|5177000|10538000|6427000|6046000|7827000|14338000|8695000|4087000|9175000|4906000|5727000|10157000|9405000|9655000|7187000|7136000|4944000|3059000|9608000|4716000|8862000|6239000|7970000|7157000|12238000|9792000|8530000|9999000|7169000|8479000|6934000|9717000|2347000|11357000|29599000|17739000|8112000|9439000|6951000|9880000|15540000|11900000|8059000|8475000|8227000|20573000|15112000|15857000|29114000|9519000|1963000|5665000|13293000|13919000|9281000|6691000|11979000|23480000|8058000|11453000|7460000|7312000|9921000|9539000|7700000|9533000|11909000|44097000|20474000|18930000|5472000|5473000|6765000|6914000|16772000|13336000|6597000|7516000|8944000|8984000|5019000|5814000|5400000|6810000|2088000|4115000|8945000|8983000|8333000|9731000|8211000|24911000|19446000|4999000|5110000|4099000|2576000|5172000|5171000|6084000|4289000|6069000|1270000|3834000|9135000|8035000|7478000|5728000|15287000|9784000|12255000|5777000|5630000|8833000|7215000|4970000|5768000|6624000|5669000|3719000|4849000|4167000|2851000|2127000|4659000|5312000|3589000|4476000|5788000|4053000|4017000|3763000|3122000|3442000|5023000|6167000|3075000|3344000|3843000|2195000|4078000|7449000|6004000|5051000|5391000|7045000|6425000|5260000|3365000|3859000|4532000|5980000|6177000|3136000|1919000|4985000|11017000|3702000|4119000|4571000|6834000|5414000|5698000|4784000|5177000|11387000|3199000
04533|952482|/equities/jeol-ltd|TOPIX500|442500|468500|264500|343500|409000|434500|393500|553000|529500|1095000|3009500|1044000|594000|586000|568000|658500|408500|602000|578000|1090500|1432000|1145000|2010500|433000|325000|552000|533000|431000|444000|1279000|103500|395500|1482000|711000|873000|1879500|2265000|250000|316500|255000|413000|746500|475000|491500|185500|290500|324000|204000|152500|133500|278500|214000|518000|213500|138500|490500|1504500|339500|83000|52000|101500|112500|149500|194500|242500|55500|105000|82000|131500|156000|502000|325500|226500|387000|160000|202500|105000|101500|115000|101500|97000|112000|21500|65000|171500|50500|104000|59500|84000|73500|105000|77500|102000|140500|220500|374000|510000|617000|996000|3553500|1907500|381000|195500|249000|248500|370500|626000|665000|349500|280500|158000|295000|163000|61500|116500|193000|189000|51000|147000|51500|55500|92000|40000|65500|86000|153000|71500|84000|79000|50500|66000|62500|63000|76000|51500|35500|113500|61000|197500|139500|151000|111000|132500|78500|179500|188000|114500|143000|70500|78000|82000|122000|50000|140500|74500|130000|103500|145000|141500|260000|120000|107500|138000|85000|90000|40000|65500|103000|248000|114500|167000|341500|200500|238500|189500|92500|157000|111500|67500|119500|265000|111500|203000|142500|153500|58000|46000|49500|51500|72000|177000|82000|157500|75000|199500|314000|103500|44500|83500|81000|76500|32500|38500|108000|103000|128000|62500|141500|354500|94500|72500|216000|322500|390500|591500|240500|518500|937000|79500|103500|56000|44500|41000|29500|37500|41000|89000|46000|87500|85500|31000|84000|58000|90500|59500|213000|93000|41000|36500|10500|70500|41500|95500|95000|64500|78500|176000|107000|80000|201500|90000|49000
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|5737000|6810000|7168000|3985000|4293000|3238000|3621000|5891000|7259000|6741000|10553000|5996000|7201000|11217000|3426000|3421000|5846000|6340000|5523000|7891000|5987000|6009000|7759000|4607000|3682000|4489000|6772000|5171000|4839000|7363000|498000|6116000|6444000|6810000|8910000|6228000|2772000|10461000|12848000|5425000|8620000|6064000|7549000|7952000|12416000|10580000|7914000|6793000|7324000|5464000|8388000|3890000|7601000|10022000|5262000|6875000|9133000|5817000|6684000|12956000|12202000|6977000|15535000|5281000|8332000|4403000|8510000|9556000|12834000|15704000|16797000|7918000|8397000|8162000|10690000|4930000|7057000|8625000|9311000|20124000|15043000|10313000|1785000|6445000|14753000|21004000|19720000|32913000|7302000|14221000|11704000|15790000|27545000|23977000|21139000|16446000|3856000|7658000|32592000|15399000|7211000|5783000|15670000|11839000|9452000|8211000|8200000|35631000|19862000|30292000|18697000|22022000|14104000|2982000|4130000|15470000|6560000|1152000|2970000|2832000|3005000|4193000|3767000|1245000|1811000|2164000|1836000|1686000|2580000|2041000|3896000|5353000|2051000|2589000|1528000|1313000|1680000|2573000|4879000|14639000|3214000|5833000|2799000|3785000|1790000|3074000|8729000|2883000|1921000|1581000|1353000|2009000|1611000|1891000|1768000|1049000|2115000|2080000|2740000|6705000|5254000|3693000|4326000|5044000|4376000|2848000|4198000|6122000|6839000|16253000|6383000|10882000|44877000|51713000|32845000|4896000|11781000|12317000|2188000|4229000|2795000|1384000|2736000|1054000|3075000|1221000|658000|162000|749000|681000|1526000|782000|1009000|1945000|1842000|500000|337000|1094000|497000|474000|710000|645000|402000|760000|717000|707000|1096000|1051000|464000|663000|883000|1106000|4534000|3637000|1870000|5901000|2524000|616000|1080000|589000|316000|339000|601000|687000|489000|565000|1214000|862000|1374000|765000|2241000|1718000|1287000|4156000|3802000|4456000|2938000|1506000|708000|470000|705000|731000|780000|796000|937000|1211000|1461000|518000|1180000|1370000|1258000|1840000
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4522000|5828000|2907000|2491000|3275000|3452000|3751000|4865000|3275000|3567000|4056000|4077000|3034000|2097000|9024000|6321000|1682000|1658000|2096000|4392000|6558000|5092000|3236000|1935000|2247000|1934000|2515000|1552000|1688000|2151000|381000|874000|3656000|3948000|4102000|3490000|2029000|2422000|2295000|1905000|3193000|3772000|1425000|1619000|1170000|1588000|1620000|2695000|1787000|2885000|2766000|2773000|1890000|3309000|1370000|1992000|2778000|1897000|4043000|7081000|7924000|4520000|3986000|6442000|2790000|2622000|1738000|1870000|2150000|2106000|1695000|1504000|2642000|2679000|1933000|1829000|1031000|1025000|1191000|714000|783000|945000|168000|1455000|1033000|1917000|1432000|1571000|1062000|1827000|1831000|1630000|1252000|1512000|2890000|1206000|1608000|3191000|2132000|3644000|4768000|2953000|1463000|2560000|979000|1349000|1292000|1222000|1268000|2486000|2313000|3799000|2279000|2526000|1610000|6346000|1837000|1807000|2306000|2055000|1969000|2566000|1264000|2026000|1998000|2219000|4262000|1337000|4190000|2345000|5216000|2764000|1196000|986000|1134000|290000|784000|1997000|2977000|2651000|651000|2396000|2296000|1169000|731000|844000|991000|1144000|1987000|898000|906000|1453000|1161000|1933000|1025000|999000|1190000|1234000|1241000|1197000|1726000|2234000|2754000|3334000|1925000|2565000|1880000|2073000|1523000|449000|910000|1895000|1477000|2438000|1094000|1773000|5523000|2568000|1349000|1788000|1053000|861000|1224000|1338000|2435000|2272000|2174000|721000|2147000|2590000|1809000|1726000|1333000|1709000|2162000|796000|370000|1373000|740000|652000|771000|373000|466000|1664000|1024000|3163000|1836000|1104000|1246000|711000|859000|810000|518000|1341000|710000|837000|1349000|1174000|655000|583000|923000|381000|772000|1313000|947000|1961000|1111000|1078000|1257000|1355000|987000|1199000|1043000|704000|993000|2062000|1261000|820000|1913000|226000|1265000|1884000|2191000|1619000|840000|2484000|2684000|1631000|4246000|2851000|3863000|2248000
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|1424000|2322000|1622000|2990000|2429000|2390000|3710000|4792000|2738000|3740000|2736000|3779000|3185000|1308000|2987000|2958000|5062000|2400000|3141000|2063000|3892000|6151000|4505000|3300000|2881000|3034000|3442000|3513000|2935000|2634000|218000|703000|2216000|5583000|1881000|2783000|1939000|1409000|2087000|1580000|1977000|1575000|2110000|1971000|1440000|1773000|3343000|1454000|2054000|1616000|1383000|1476000|1482000|1401000|1736000|2589000|1787000|1330000|1483000|1469000|3298000|1211000|1225000|1855000|3528000|887000|2630000|2061000|2219000|2138000|2256000|1740000|2692000|4393000|1849000|1376000|1372000|3752000|1587000|2065000|1714000|1777000|447000|810000|1790000|1381000|2973000|1304000|1285000|689000|1463000|758000|994000|1798000|1200000|1258000|1446000|1560000|1019000|2141000|1271000|1336000|982000|1799000|1646000|1713000|860000|2376000|1069000|1947000|2147000|2328000|3022000|1612000|1221000|984000|3236000|1672000|4334000|5143000|2772000|1958000|2043000|1344000|2638000|3937000|1441000|1677000|1505000|1951000|2170000|1870000|2203000|1864000|943000|865000|672000|1112000|3285000|1346000|1754000|2121000|1785000|922000|1139000|1464000|795000|1688000|1051000|1334000|2257000|3663000|1843000|1416000|2090000|2703000|1799000|1223000|1257000|3170000|3168000|2384000|2894000|3047000|4775000|3016000|829000|1073000|1903000|673000|930000|1269000|1382000|3131000|1076000|1618000|2112000|3387000|1326000|1058000|906000|943000|706000|1223000|1124000|767000|1151000|307000|781000|1123000|2021000|1042000|867000|1500000|2020000|1154000|1873000|2689000|2282000|2432000|2190000|1229000|1038000|4875000|1462000|2103000|1561000|1922000|2402000|2619000|2575000|3019000|4024000|2700000|1237000|1406000|2269000|988000|865000|1133000|1410000|1434000|1279000|922000|1194000|1018000|1471000|1119000|697000|1396000|702000|708000|563000|818000|903000|1210000|1347000|973000|1233000|287000|1220000|1240000|2433000|867000|1230000|1355000|2136000|1047000|1141000|686000|1070000|998000
04538|952128|/equities/justsystems-corp|TOPIX500|41500|21900|38700|73600|27200|24100|70700|64000|96200|549600|118100|98500|60900|105900|72900|53800|69000|129200|83000|90000|538500|392500|61800|44200|46000|47000|35500|22800|15400|68700|3600|28300|26100|56200|45800|55800|78300|42400|42300|59400|59100|72100|112000|198300|30800|39400|74900|139700|99100|139100|335300|397100|110300|61900|68500|105800|73700|31800|42200|26900|35300|71300|96900|61700|144200|153000|202900|144100|61500|102800|66600|48600|167200|95600|75500|121700|170500|133900|99500|184900|146100|33900|15600|24900|90600|60200|41900|63200|72400|80600|139800|434100|83000|111600|88700|48900|101700|110100|181200|62100|107100|111800|134700|465700|126800|63500|50300|93500|358700|215800|90600|141200|225800|240400|371100|124400|151900|25200|203300|188100|530200|419300|151800|117800|315600|287400|628700|604000|342000|468900|589900|673400|82900|106900|198100|84100|1220800|236700|741400|409100|178200|451400|540900|143700|98600|68200|99800|183900|356500|199500|248200|1479000|379800|174400|296700|526500|545900|112800|97800|147200|107500|194000|314400|201300|185700|156900|141000|163200|104000|57300|63300|238400|430100|952000|787700|509300|635900|210400|214100|163900|178700|210000|339100|153400|328300|177000|419900|72900|44700|155400|516300|42500|44300|100900|45800|31000|33900|35500|22200|20100|36700|29900|7000|25500|32900|20100|20500|15800|14100|15000|23700|17400|47800|46400|24400|27800|73000|318400|56300|28100|24300|7800|15700|191300|45500|35600|28500|127800|45800|49500|61100|149700|65300|76700|192200|530200|83500|12400|21500|22400|23400|25100|31000|61300|96300|77100|69000|203800|248000|1236400|1381000|
04539|946280|/equities/ks-holdings-corp|TOPIX500|486882|627057|648623|514253|541625|970446|582267|1006112|522548|1044266|1171171|651111|488540|692583|768062|486882|807046|719125|1178636|1624875|2439387|3251410|8342521|3640418|801240|566508|1191907|1131358|362465|418038|53913|1172000|1465622|412232|1273192|664382|251320|736543|1032654|787969|406426|645305|336753|464487|158423|316846|999476|525036|362465|353342|587244|2283452|3182566|1174488|331776|228096|185794|678483|345877|1032654|1489676|1945039|3056491|774698|1142140|373248|341729|666041|635352|675165|538307|289475|677653|457022|398131|2554679|1118916|1227573|1755927|495176|273715|350853|64696|358318|445410|372419|627057|2222902|476099|294451|522548|656917|550749|834418|1602480|396472|714149|928974|802069|796263|880037|1472258|672676|1437421|1568473|1979876|1472258|3312788|3633782|365783|3105428|1295587|630375|634522|834418|803728|765574|399790|846859|1189418|880037|1260750|1586721|2061161|1885320|1073297|1681277|1245820|1385996|1158729|2066967|2689048|2622693|1015236|785480|908238|1498800|1507924|2042914|1887808|1564326|2971888|8679274|1385167|1232549|2067797|3683549|3340160|2170648|3259704|4853890|7937753|4376962|2281793|2354784|1842189|3146071|2234515|2265204|3651200|10838310|6939106|14855294|13456027|8168338|16448651|2108439|3752392|1436592|622910|2252762|3768981|3024972|8870046|6601523|8902394|9239976|2285940|4396039|6504479|9993109|2564632|3858561|842712|2036278|1445716|3195837|775527|6201733|7219457|3161001|949710|607980|315187|527524|325970|228925|766403|118610|105339|595538|194089|118610|86261|658576|290304|242196|311869|274545|209019|1311346|1521195|2234515|627057|158423|272056|151787|236390|395643|469463|101191|82944|175841|190771|118610|111145|306893|964640|315187|168376|206530|233902|275374|355000|273715|959663|427162|101191|408085|38983|331776|491858|382372|288645|418038|744008|369101|277862|229755|953028|388178|783822
04541|946108|/equities/kagome-co-ltd|TOPIX500|356800|415700|391800|336900|320600|514900|571700|1551800|1078700|509500|652600|648600|729000|422700|1000600|328800|337400|318800|480600|492600|538300|770600|437900|462600|270500|345000|394400|614200|534900|551400|30400|306300|724800|796500|1664900|780700|606700|651200|252000|315500|384300|194200|252400|415200|578000|524500|447400|503100|567600|339400|256300|227600|490300|1244000|165000|215000|245000|221000|196000|400000|1290000|618000|270000|594000|177000|218000|303000|160000|73000|106000|164000|136000|165000|200000|158000|169000|182000|177000|146000|136000|109000|204000|31000|109000|222000|213000|142000|162000|78000|108000|131000|43000|73000|124000|81000|150000|137000|135000|70000|146000|205000|241000|456000|364000|295000|233000|260000|982000|745000|314000|532000|226000|213000|293000|266000|412000|234000|87000|411000|277000|260000|256000|236000|249000|404000|327000|387000|429000|183000|123000|376000|146000|209000|202000|94000|76000|305000|251000|182000|328000|253000|283000|258000|231000|278000|198000|299000|267000|132000|213000|106000|318000|520000|150000|240000|352000|180000|251000|403000|316000|761000|501000|522000|688000|273000|353000|510000|541000|1566000|127000|121000|166000|92000|240000|228000|109000|186000|163000|312000|196000|184000|122000|70000|119000|115000|171000|94000|41000|257000|106000|130000|79000|125000|275000|207000|333000|108000|510000|174000|172000|139000|139000|50000|210000|208000|173000|72000|244000|58000|226000|500000|319000|340000|451000|140000|127000|76000|48000|97000|113000|222000|66000|177000|122000|87000|53000|102000|84000|27000|53000|25000|56000|43000|34000|76000|188000|68000|58000|53000|24000|118000|82000|186000|148000|91000|60000|64000|26000|55000|70000|73000|45000
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|5656000|8915500|7095000|6219500|6607500|4034500|4558500|7153500|5493500|4439000|12965500|3565000|4115000|1872500|2743500|3912500|6618500|7145500|4732000|2918000|6491500|8891500|5447000|4046000|4312000|5791000|5616000|6893500|4062000|4889000|338500|3003500|5909000|8355000|5639000|7703500|5036500|5410000|4444000|4064000|6189000|7648500|7028500|14623000|8096500|11228000|5791500|7027000|11077000|15326000|13593500|12043500|5790000|6597000|3046000|4817500|7206000|7029500|7392500|6843000|6815500|6194500|11502500|5664500|6813000|2593000|11737000|4587000|9224500|5292000|4086500|5165500|3821000|4417500|3243000|2845000|3557500|3899500|3690000|3016500|4818500|2142000|794000|2934000|4341000|7547500|5269000|4293000|1645500|1439500|4504000|2511000|2259000|3675500|2885000|2330500|2989500|3497000|2720000|5355500|3054500|3413500|5072000|3154000|5062500|5509000|3520500|8138500|7053000|12664000|4311500|4900000|3573500|2629500|4990000|3362000|2442500|1138500|3095500|4087000|3143500|2406000|3180500|3062500|4038000|4243500|3362000|4739500|8170500|3107500|5212500|3438500|3512000|5410000|3346000|1457000|1557000|2087500|4303500|3865500|2844500|7285000|4299000|3418500|2934000|2534000|2309000|2304500|2411500|2208000|2663000|3425000|3343500|4607500|2176000|3416000|3224000|2999500|3776000|6032000|11192500|5861000|5936500|5714500|7144000|1591500|2698500|3603000|7640500|1898000|1913500|2787000|3082500|3266500|3126500|5805500|8488000|5436500|2058000|2556000|1902000|1171000|1326000|1953000|2255500|1289000|2883500|988500|2588500|2823000|4456000|1876500|1939500|3367500|5495500|2067500|1957000|3515000|2127500|2108500|2360000|2002500|1350000|4691000|2661500|2940000|2346500|2763000|1705000|2438000|3107500|2422000|2506500|4901500|2544000|2434500|3896000|1235500|1766500|2413000|1847500|2496000|2351000|3638000|2887500|3736500|5391500|3486000|2846000|6955000|5259000|4617500|2960000|3143000|2465000|6781000|7074500|4016500|4510500|532000|2418500|6118500|2788000|1980000|2520000|3843000|3645500|2124000|2008000|2049500|3088500|1466500
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|1118500|514500|394500|670500|392500|345000|458500|919000|974500|1194500|1321000|593000|492500|447500|1100500|2562000|1516500|1525000|405000|518000|961000|1753000|662500|518500|362000|708000|564000|687500|403000|506000|35000|266000|677000|698000|784500|547000|799000|763000|554500|507000|1130500|855500|406000|849000|338500|561000|1208000|1365000|1361000|917500|1375500|982000|723000|1066500|1014500|1270000|1134500|1019500|1481500|2342500|5843000|10102500|5160500|1796000|2620500|1407000|2530000|3889000|5722000|16148500|5304500|5046500|7255000|7774500|5530500|1383000|1373000|5104000|1977500|727000|266000|501000|258000|494500|653000|865500|577500|634500|437000|358000|190500|224000|181000|324500|248000|581000|267500|446500|294000|428500|448500|308000|240000|262000|462000|354000|380500|1832500|1622500|1246000|412500|429000|2013000|631000|558000|896000|771000|112000|209000|261000|231500|349500|227000|170500|197500|269000|333500|221000|416000|296000|345000|272500|318500|457500|276000|180500|387500|329500|284000|312000|386500|682000|445000|350000|338000|424000|648500|574500|366500|327000|407500|542000|788500|309500|256000|317000|424000|347500|794500|1767500|804500|1923000|4969500|2265000|1499500|959500|1013500|1795000|898000|136000|332500|607500|540000|2184500|613000|534500|2461000|3148000|1013500|689000|1317500|1284500|482000|1619000|2616000|2821000|2726000|89500|140000|238000|296500|419000|826000|604000|289000|188000|957500|548000|132000|154000|211000|166500|211000|441000|122000|176500|173000|278500|172500|130000|147500|205000|291000|465500|147500|211000|155500|104000|247000|368500|170500|83500|107500|122500|121000|138000|296500|150500|110000|233000|136000|142000|335000|1045500|973500|461500|412000|168000|110500|49000|305000|400500|380000|241500|288000|162500|505500|510500|461000|515500|275000|210000
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|1024000|551500|617500|1443500|1299000|1215500|890500|1261000|951000|966000|2444000|1028500|691500|539000|813000|1097500|1687500|1635000|1453000|1203500|1225500|1575000|1467000|1245000|1616500|1147000|834000|910500|396000|672500|122500|792000|1152500|1358000|949000|608500|479500|732000|952500|465500|492000|777000|794000|855500|738500|981000|845500|926000|499000|564000|854500|737500|1318500|1108500|418000|716000|997000|1373500|1621500|1303500|803000|761500|548000|521000|1052000|643000|2328500|1110500|1939000|2021000|950500|699500|874000|959500|1068000|708000|531500|974000|2012500|1884000|1775000|451000|155500|352000|752000|683000|543000|519500|566500|275500|409500|653000|558000|910500|269000|452000|673500|792500|449000|646500|597000|670500|473500|477000|838500|571000|502500|520500|840500|1230000|522500|669500|881000|720000|654000|808000|669500|460000|599500|575000|1278500|678000|460000|744000|780500|880000|1047500|796500|1209500|841500|662000|623500|2555000|1935500|652000|125000|419500|1361000|1187000|1437000|833500|620500|874000|674500|771000|387000|739500|1007000|843500|419000|544000|600000|743500|651500|695000|596500|871500|1295000|642500|1132500|1537500|583500|946500|656000|2235000|755500|373500|641000|1229000|305000|563000|675500|505000|904500|468000|523500|817500|400500|962000|340000|336500|333000|500000|285000|456500|437500|334000|176000|486500|670000|465500|417500|163500|364500|326000|448000|452500|322000|338500|1231000|805500|371000|283500|528000|481000|423000|440500|441500|557000|693500|634000|478500|521500|706000|426500|363500|477500|385500|546000|504000|314000|310500|547500|505000|435000|446500|1040000|621000|526000|728000|484500|357500|726500|890000|832000|1332000|1183500|1409000|657500|194500|502500|765000|839000|612000|502500|868500|869000|836500|629500|1018000|1237000|856500
04546|946134|/equities/kaneka-corp|TOPIX500|665000|466400|555200|720200|444800|672400|860800|1055200|907200|451200|772000|919000|576800|556600|820600|741600|1335000|1203000|648600|771000|981000|2617400|386400|377200|447200|754600|571000|529000|567000|708400|105400|386400|786400|934400|1171200|2016200|391600|565200|576800|432200|500600|366600|613600|737600|540600|510800|728000|695800|655000|555000|629600|515200|541600|547200|482800|693000|669800|775200|760200|745000|1036400|1022400|1018600|650600|728600|271000|774800|870800|833000|941000|749000|1102000|809800|990000|610000|527400|279400|550600|1873600|1128800|656000|623600|253200|494400|780800|1041000|545600|1047600|513600|636200|857400|801400|635800|436600|350600|622000|334400|394800|354800|324000|300400|441000|928200|728200|542000|599000|400200|496200|780800|606800|535400|561200|1287600|1057000|1002600|1104800|538600|148000|599200|633600|659600|1043800|522600|429200|969800|930200|755800|1229400|945600|545800|425400|403800|746800|639600|223800|57400|328200|703000|597000|730400|478200|693000|524600|413400|507200|689800|601400|733600|706800|685400|401200|1110800|667200|299000|277400|287800|497000|455600|531600|871800|750600|869600|660800|736000|714800|674000|1440000|590200|990800|182400|420000|741200|543000|790400|624400|405400|776200|924200|458200|293200|462000|384200|334200|327400|390400|441200|443000|191200|180600|469800|465600|215200|406400|593800|395400|250200|349400|812000|210400|969800|594600|443200|352000|427600|240000|267400|297000|306000|339000|373000|633200|355600|507000|768200|731800|639800|284400|266600|334000|801600|287400|137800|142800|164200|274400|313800|407200|368000|213000|198000|353600|306200|302200|331200|496800|720000|534600|218200|275000|47600|489600|554600|472800|140400|162800|495800|529400|331200|277200|360800|452200|451200
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|3612300|4156300|4884200|3920100|4561000|5736400|5842700|4701600|4682000|5298800|4092700|6256600|5824100|2593100|5326100|3316800|4112200|3891900|3098400|2734700|6183700|9266600|5405200|4131900|3864200|7085500|4655400|4333900|4383800|4875900|356000|2545600|5769300|6493600|5845000|5138900|6352900|4810400|3826800|3898300|3616100|4125800|3496800|4922800|4206000|6928000|4713300|2673900|3983900|3337800|4137900|3973200|4069800|4008400|3090800|3582200|4754300|4058100|5872200|4137600|6419000|3375000|4849700|4461500|5830800|1552300|4657800|3291100|2441800|3340800|5069200|5290900|4586300|5239600|4978400|4185000|1735600|3815700|2880700|3670700|5137600|4561000|1829900|3396100|6300000|3267500|3754300|2879600|2863400|3106000|2762400|1954500|2613200|3354500|1885500|1814200|2634300|3267800|1724700|3297100|3210000|2266100|1780600|3822600|2625000|2236500|1814700|3395400|2872900|2538100|2919400|1611200|4217800|3078800|5860700|1810100|3493300|835500|3801700|4546000|2774800|3762900|2797000|5329400|5162500|4163800|3565300|2848200|3962800|3166000|2160300|1868400|2897500|2893400|2738400|1273100|1992300|3409800|4073400|2619500|1752000|6055600|4230000|1963600|2874800|3288000|3959600|2593800|2770600|2937600|3260700|3532800|2949100|4645700|1573200|1125500|2144500|1690000|1512700|2040700|2540500|2634200|3077000|2309100|3286500|2104100|2769600|3312000|2018100|1331600|1342000|2567600|4420900|2480400|2561000|2833100|3537000|3773700|3774800|1759600|1659500|945500|1067900|2044800|2140100|1344500|1658900|506300|1183900|2239500|2428700|2257800|1678600|1872300|1176600|1539200|2083600|2962200|3222700|4646500|5184500|2727900|2392800|3916900|2492600|1959100|1647200|1216600|1048900|1317500|1015400|1511300|2139500|2483600|1861400|2200300|2760100|2917200|1338500|2251300|1322300|819400|1794500|1820000|1462200|1847000|2374400|2248200|2199700|2174900|1462000|1177500|1365100|988900|1517300|2163700|2260500|1574600|1156500|307700|1986400|2929400|2785100|2937000|2245700|3010500|1733100|1195300|1835200|2419100|2135300|1841800
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|1119000|1369000|1458000|1278000|1277000|1093000|1155000|1785000|1885000|1731000|4805000|1824000|1734000|1230000|2993000|2380000|2390000|2171000|1029000|1163000|1070000|1934000|949000|1464000|917000|765000|610000|1389000|1583000|588000|18000|532000|1409000|1214000|1003000|1114000|1376000|1332000|834000|800000|696000|692000|638000|1213000|880000|2005000|1742000|967000|689000|561000|736000|719000|753000|700000|674000|1041000|1064000|2234000|2154000|3018000|1420000|819000|1728000|787000|741000|301000|1195000|1132000|1274000|996000|658000|383000|684000|1179000|1171000|938000|563000|520000|1219000|772000|1644000|608000|241000|874000|1096000|1444000|1318000|1586000|742000|742000|1390000|754000|1660000|1779000|656000|582000|890000|3170000|2244000|1061000|1279000|1036000|1007000|458000|716000|795000|769000|1342000|2472000|2500000|2228000|2547000|1632000|635000|1127000|914000|827000|467000|756000|1120000|1163000|1304000|1228000|1970000|1940000|2127000|2366000|1520000|2624000|856000|1071000|1191000|1411000|789000|425000|311000|858000|1583000|1657000|1202000|884000|3320000|2466000|978000|1209000|1802000|1619000|1256000|1301000|1028000|1241000|790000|4822000|3042000|3026000|259000|888000|1536000|683000|621000|513000|899000|841000|1250000|1241000|965000|632000|1967000|1318000|609000|1105000|1282000|928000|1075000|1132000|683000|1786000|932000|737000|461000|379000|199000|654000|641000|1059000|682000|980000|340000|601000|595000|597000|773000|382000|489000|593000|308000|403000|388000|621000|530000|746000|1073000|1479000|1357000|1358000|765000|447000|732000|571000|1133000|404000|534000|687000|1210000|455000|401000|687000|307000|331000|635000|629000|377000|412000|218000|526000|301000|375000|224000|268000|433000|707000|292000|308000|861000|833000|1749000|656000|925000|496000|112000|606000|859000|1237000|1076000|343000|691000|774000|569000|572000|994000|1028000|510000
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9907000|9858000|8127000|10394000|8834000|9463000|10125000|9776000|9678000|8612000|12439000|11241000|14875000|6572000|15740000|8024000|8311000|9948000|7089000|7212000|9461000|13532000|9320000|8080000|6841000|9648000|16225000|12396000|6235000|7466000|656000|2974000|10775000|24900000|14499000|13296000|11061000|8047000|9699000|7123000|9441000|5119000|7416000|8202000|7573000|10831000|10319000|12645000|11714000|8348000|8345000|6743000|11612000|13844000|6421000|8730000|6879000|6883000|9113000|9577000|11415000|4679000|5747000|7104000|12764000|3356000|7760000|5479000|6798000|8952000|8645000|8926000|12835000|13833000|12016000|6498000|4174000|7307000|6920000|23990000|15739000|6251000|5057000|5194000|9395000|8469000|8929000|7785000|6194000|8661000|5131000|6981000|6362000|7161000|6568000|8480000|8170000|11396000|8683000|8498000|8166000|5421000|6126000|8404000|6251000|6360000|5325000|6628000|5637000|4464000|4122000|5161000|5421000|4453000|5937000|7895000|6684000|1461000|11477000|17427000|6948000|7309000|5673000|4945000|6303000|7992000|3830000|4761000|8397000|5476000|8712000|5043000|6489000|6642000|4671000|584000|2858000|4797000|5043000|4285000|5687000|7858000|9894000|5543000|8166000|7864000|8829000|4254000|2938000|4220000|3955000|3673000|4603000|4425000|8723000|6110000|8236000|4885000|6162000|7994000|5917000|5215000|5012000|4598000|5069000|7343000|6739000|5436000|4979000|2577000|6825000|6873000|4854000|5003000|5384000|4784000|6337000|9299000|4625000|6227000|3538000|5891000|5168000|5153000|4399000|5721000|4968000|947000|2412000|6084000|5748000|4875000|5529000|4777000|4107000|5271000|6664000|8551000|5646000|7936000|4513000|4788000|4516000|4681000|5861000|4941000|4010000|4173000|4456000|2735000|2840000|5373000|3678000|8168000|3768000|5765000|4004000|2555000|5624000|7614000|9430000|3590000|4339000|6269000|2273000|3390000|4491000|3897000|4666000|5083000|4633000|5487000|3321000|5460000|3901000|4966000|4758000|3225000|4975000|724000|3333000|8025000|4335000|3238000|2367000|4298000|4026000|2954000|5976000|6196000|2611000|3386000
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|2533800|2427200|2136600|1670100|2716100|3184400|3171200|2504400|3846400|2979600|9113700|5815700|1662300|1348500|2439700|2132800|3955700|4694700|1684400|2564100|1458400|3591100|3353700|1789700|1048800|710800|918800|1183300|656300|897800|108000|1012900|4648300|1999700|1672700|2951500|1232100|1773900|1091400|2007600|1981100|1222900|2102100|5223600|2359100|10857800|2681200|1949400|3776600|2563700|1637300|1149000|1297300|1344100|858800|1572600|2251000|6693200|2545000|2226900|1853300|1051600|1222800|1377500|1661400|599500|3684800|2344200|2110800|5149000|3246200|3983500|1393200|1750500|2628400|2148800|1922000|1509000|903700|1488100|3743700|974900|403400|915600|1102700|1554600|2439100|1878800|775000|685800|1450500|786500|1034100|1145800|776300|606800|708500|907600|544600|827600|1627900|1256900|568400|356900|461900|486400|356300|1010300|1206900|764200|995000|2182200|1503900|1565100|1803800|2261800|2493300|223400|1021900|1080300|1130000|758500|885300|1191100|921200|972100|1158900|1365800|1126700|990600|1180600|1401700|1603400|611900|504600|377600|801700|942800|1397200|1389500|2673100|3361800|2182600|1457900|2435800|947600|806200|816300|906600|1531600|1342900|1078900|1582300|1520100|722800|474100|525700|631100|980100|1251100|879700|715600|1323300|792800|1136600|551500|658400|1046800|919000|525500|645100|1262700|864700|736100|740800|570300|825900|1975600|988100|969200|1324500|664000|1025600|480800|626300|525400|633300|130900|340900|507200|1145000|662800|534100|632900|608800|509300|457500|971200|604200|1088000|920100|772000|240600|1001500|740600|597700|371500|484600|379500|454800|455500|1009600|1275800|3166900|690800|914100|775400|331600|364400|546800|649300|428600|394400|796300|507300|557200|899400|735900|529300|824000|835100|541600|487700|859100|1202500|1311200|1708400|630400|941700|117700|1086000|827400|1048500|497000|595300|1072100|1291700|793000|2011600|1796700|1452600|605700
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|633900|576900|439500|904100|618400|661700|684000|645800|1628200|683700|812500|1520900|337400|183100|900600|591300|506000|569900|436300|710500|662400|1515800|1001400|1547000|386300|433700|444000|460900|227900|613000|71200|280800|865100|845900|624600|871100|460200|668400|918200|607200|1277400|570500|819400|679700|699800|879400|726300|704200|629100|696400|783500|409400|510900|389400|507200|725200|501400|1175900|656700|565500|680400|507300|1009600|723000|735400|472600|1934200|1009100|1284200|1112900|725200|713300|743800|761700|2324400|676300|766300|838800|862400|458100|582200|704800|256000|518600|560900|638400|1037300|1020200|375100|602500|520200|533000|435500|528600|761600|625800|604500|812300|1016000|1302600|476300|465100|470500|513900|553300|1280700|616900|845000|1307700|1395100|583000|1684100|768700|697600|737300|589600|569000|180800|607700|968500|649400|627700|634900|627200|923200|826000|703000|1140900|947500|415000|660600|437100|895000|571600|404100|198000|259600|542900|1072300|565500|573600|623800|642900|262100|251500|480700|578200|356500|275900|198600|337000|448700|227600|358000|678800|443500|499800|860700|1622100|1079900|647700|326000|560800|652100|962800|387600|420600|713500|754900|847200|736100|824300|897300|911800|625500|785700|2020700|2981200|1237800|871900|1240400|198300|204100|375200|358400|362600|230000|91900|208900|215700|443200|278700|165500|272800|243500|217400|299700|393300|642800|419700|231500|194500|262300|663700|296800|350500|336600|291600|228300|364200|327800|463700|401700|569800|706600|507900|1218600|630500|447700|912400|534700|482700|474500|349200|253800|377000|646700|406200|326300|678000|1194800|415200|303800|469300|786900|1414100|852600|447400|356100|77100|257400|589300|569400|303300|537700|590300|939600|561300|960000|868800|600000|496900
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|37017636|48684048|45685244|62123464|46309848|51644452|61065060|67659664|85594888|51558052|70910472|53636452|31828232|9752410|28311028|41007040|32622632|33172834|36884436|74149272|63393064|125965328|64011664|27031828|33558632|36149436|37333836|62251864|41817640|39303040|3130203|18960018|21498622|52111852|26587226|23826024|15336015|23254824|19679420|20206220|41408440|27876028|39684040|84984688|35300436|77008880|42655844|45347444|28116028|25047026|29437230|35865636|24536424|20174420|17612418|30941430|19536620|23158824|39460840|49836048|62876464|19556420|74241672|27752428|40245040|29565030|36240036|51626452|55092056|33805832|33976832|32502632|28716028|38515240|18503418|13165213|13944014|25313426|17787618|24156024|31798232|24334824|4828205|10691411|26871026|31300832|38408440|29971230|15278415|25099226|22951822|21019222|26683226|23636424|17227818|29084430|31681232|21728422|18655818|25598426|18562818|34482036|31405232|20924420|18445818|15285615|14356814|20253020|17626818|9433809|24547224|22734022|30384630|30574230|24807624|29977230|30739230|7437607|58169460|101686904|36372036|22893622|18035418|13754414|30703830|25317026|28554628|23094024|19420220|17622018|17885418|16746617|20818820|20419220|18715818|6355806|18472818|21864622|17770218|23733024|14742015|42846044|33514834|39926440|28477828|24371424|29835630|30646230|11313011|33312634|10780811|10935011|8364608|14140814|14128214|12897013|10101010|13952414|21371422|14090414|13867214|16774217|23754024|14062214|14174414|12363012|7478407|18486618|29775030|4735804|10677611|12363012|29409030|16269616|22103422|38760640|19179620|20966420|11828412|7898408|11434211|6924007|7924208|16917616|18984018|8388608|8092208|2493602|2671202|6348006|15137415|4970405|9628210|15745816|4329004|6491406|7332607|9660010|9624010|9213609|7276807|12844213|9327609|8476808|6466806|9136809|3805203|7309807|7624207|9166209|6522006|9888010|18424818|22015822|10370410|14674815|14311814|13750214|10399210|22258822|17917218|5017205|3760803|9271809|5781606|11383211|9897010|11880012|8541009|9025209|14289614|8295608|6508206|10635011|22156822|27688228|20052020|9064809|9232809|1141201|7000807|11428211|9622210|6354606|5059805|13002613|13524614|14016014|14628015|10976411|7265407|8386208
04554|946313|/equities/keikyu-corp|TOPIX500|930000|877500|1120500|835500|1050000|1085500|1334000|1325000|788000|995500|1843500|814000|737000|540500|802000|1315000|1065000|1054500|1653000|2839500|2069000|3211000|2782500|1411000|1210000|1186000|1002000|860000|772500|2064000|105000|761500|1696000|2734500|2976500|1518500|1734500|1359500|1289000|1756500|1281500|1841500|2028500|6368000|7417000|2646000|3955500|2867500|3340000|3895500|4139000|2753000|1875000|1718500|983500|1343000|1963500|1890500|1449500|1192500|2444500|1779500|1689000|1316000|1447000|504000|1439000|1452500|1359500|1858500|1801000|1598500|1389500|2127500|1474000|1193500|1128500|1148500|1004000|742500|1119500|1068000|364500|910000|1061000|1106500|2657000|1221000|875000|1012500|1575500|935000|946500|941000|806500|879000|1138500|1308000|1066500|1648500|1610000|1072500|655500|1140000|953000|804500|781500|814000|854000|798000|825500|604500|1268500|673000|1004500|645000|1131500|519500|1595500|2793000|1109000|1351000|1388000|972000|1780500|2256500|1314000|757000|842000|493500|825500|930500|670500|941500|660000|784000|457500|896500|2121000|953500|785000|1183500|1415500|418500|618000|678500|482000|882500|823500|940500|1078000|1682500|705500|1008000|982000|1169000|1019000|675500|875000|1094000|976000|630000|655500|965500|2097000|532000|534500|750000|1086500|383500|661000|656000|633000|1378000|988000|912500|1275000|1853500|1104500|917000|842500|649500|791500|787500|714000|343500|849000|390500|456000|843500|1309500|913500|504500|878000|1059500|683000|790500|1385000|927000|1221500|1084000|4424500|593000|2618000|1365500|1352500|995000|1040000|840000|590500|1167000|912500|864500|1305000|1148000|741500|1239000|756500|619500|795500|1004500|882500|734500|683500|695000|550500|1113500|816000|650500|1221500|762500|1123500|837500|580500|711500|947500|1369000|693500|1088000|327500|834000|945000|1275500|647500|944000|937500|1138500|1101000|869000|811000|1124500|434500
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|707400|955400|665200|992800|833400|1024400|933600|2138800|830600|1055800|1162000|823400|563000|399600|775200|1185000|772200|602800|804600|1238400|806200|1616000|1063000|695800|670800|1165800|787400|1011200|625800|1373200|74000|679800|1621000|1700600|1834000|2326200|2014600|1169600|1170000|919400|1088200|827600|694000|1434200|991800|1425000|1354400|1618200|1005800|1211600|792600|725800|1035600|618000|442600|907200|1063200|868200|1069400|1101400|1034200|756200|587200|503800|726600|343000|1484800|772800|653800|652200|563600|612200|559000|1001800|616800|392000|322400|644200|379000|461200|543800|483000|184400|687800|1250600|448600|855800|405800|461200|280800|469000|476600|443800|518800|295800|314200|347800|448200|476400|701400|529200|429000|358000|455000|311000|295400|346600|379800|338800|332000|319200|247200|515600|298000|530600|324600|573000|131400|611200|981800|876200|501400|496400|320400|925400|1498400|335000|545600|464600|307400|466600|518600|390800|282400|279000|215800|379000|360400|935400|458000|304800|679000|878000|365400|514200|516800|429800|502800|503000|606200|410000|768600|311800|650000|438200|468000|435200|483600|582600|807800|875800|507800|544600|361200|801000|207200|310400|504600|562200|121000|163600|243600|344600|468600|307600|460800|460000|629800|473400|349200|171200|156800|217600|327200|307200|302200|379600|276200|314000|332600|429400|325400|198800|261200|308200|262400|231200|592600|365200|524400|353200|294800|299800|1179200|384400|546400|407200|444400|424600|322000|394400|288400|298400|350400|314000|339000|458200|203600|242400|254000|388600|325000|335800|403200|391000|356200|451200|675800|423400|498400|326800|271200|420600|310600|358000|644400|493400|324000|328000|89000|287000|587800|765400|335000|422400|427600|470000|358800|369000|370600|337600|361400
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1490500|2029500|1939500|2046500|2260500|1820000|3559500|3069000|2038500|5907500|15592500|1714000|1125000|639000|3973000|1325000|2001500|1945000|1828000|1507000|3170000|5758000|4946500|2488000|2743500|2410500|2815500|2443000|2146000|2817000|246500|894500|2299000|4861500|2787500|2162500|2827500|2758000|2839000|3342000|5516000|4043500|3532000|12580500|3508000|5063500|10679000|10932000|22409500|26359500|25025000|23312500|13036000|5119500|832000|2191500|1255000|878500|1281000|1092500|3533500|2571500|2988500|1740500|4179000|1060500|5713000|8858500|2522500|1084500|1243500|788500|1185500|1890500|1435500|525500|750000|828500|932000|545000|613500|818000|296500|818000|906500|629000|1774500|761000|599000|813000|857500|532000|748500|890000|965000|938000|957000|1039000|618000|1389500|734500|901000|625000|841500|1122000|656000|577500|1344500|2402000|682000|946000|947000|1357000|780000|1066000|863000|1128500|259000|1472500|2673000|1098500|902500|1124500|744000|1635000|1965000|1010000|1079000|1356500|1053500|823000|870000|817500|995500|692500|716500|800000|1066500|1930000|999500|963500|1931500|1532500|1160000|787000|976000|853500|1301500|920000|876500|1130000|1799000|789500|807000|1145000|1152500|1034000|958000|731000|1417000|1385000|937500|1406500|1173500|2059000|764500|1259500|1038500|4288500|607500|985000|1406500|2310500|1919500|869000|1018000|2727500|2321500|814000|683500|670500|501000|641000|605500|723500|748000|649500|364500|558500|898500|1291500|656500|884500|1544000|780000|721500|953000|1220500|1591500|1569500|1692000|795000|1178000|3211000|1823500|1406500|1095500|1432500|898500|746000|630500|979000|1026000|1645500|779000|983000|1699500|869500|694500|887500|1074000|919000|1199000|1179500|850000|960000|2280500|1573000|1103500|1496000|1657000|1503000|1593000|5140000|3026500|3888500|1938000|1107000|1123000|210000|941500|1946500|1666500|1149500|2304500|1336500|1971500|1375500|1406500|1101000|1178500|738500
04557|946106|/equities/kewpie-corp|TOPIX500|1243100|772200|824100|1259600|980200|644400|1345700|1602100|1139700|1164900|2236000|1111700|835600|496300|504600|626100|1538400|936400|669800|1222200|533200|1014000|999400|673000|1006000|1216000|911000|983000|1860000|996000|40000|490000|1104000|1708000|1117000|1127000|753000|1073000|645000|633000|1193000|1393000|830000|1212000|1265000|1288000|1038000|719000|620000|760000|809000|547000|943000|1006000|571000|452000|582000|1026000|765000|608000|680000|373000|1352000|775000|669000|490000|897000|630000|745000|568000|1512000|608000|935000|1216000|1332000|1209000|1241000|2880000|694000|521000|525000|368000|142000|226000|519000|425000|450000|1106000|380000|498000|908000|419000|506000|347000|226000|527000|527000|624000|647000|622000|469000|1032000|612000|440000|515000|634000|1547000|541000|940000|555000|1180000|1326000|2450000|1398000|956000|531000|575000|357000|375000|618000|1517000|825000|732000|820000|1150000|927000|963000|1334000|1840000|1313000|1286000|512000|1565000|964000|474000|205000|374000|814000|877000|827000|548000|534000|947000|885000|679000|1007000|1034000|997000|674000|569000|787000|761000|3473000|1785000|1978000|657000|297000|760000|457000|360000|346000|471000|392000|340000|410000|596000|288000|623000|409000|364000|309000|420000|751000|534000|416000|416000|825000|578000|643000|889000|331000|254000|233000|298000|207000|359000|187000|56000|311000|736000|799000|638000|581000|610000|1143000|480000|247000|418000|337000|362000|337000|514000|371000|592000|563000|297000|183000|256000|498000|411000|201000|595000|233000|653000|928000|396000|496000|709000|631000|985000|330000|466000|306000|369000|354000|412000|627000|578000|453000|269000|1011000|445000|267000|239000|338000|419000|463000|434000|277000|134000|1714000|474000|476000|302000|209000|503000|481000|264000|203000|231000|471000|501000
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|1450336|1249462|1123257|950493|905399|1471127|1305683|1368640|1410513|1488110|1352242|1619879|947272|283449|675535|1365711|1147561|1206417|1075234|815796|1352827|1911528|1334673|1533790|1108908|1963650|1750477|1098367|909498|1158981|209073|600573|1380352|1842422|2030705|2052081|1835980|2737573|1135555|1341993|1209638|1146975|1248291|1970970|807304|1606409|1281087|1919727|1025748|1102466|1848864|1334673|3257621|1304512|524440|1723830|1223987|1450044|2007573|1107444|921504|1138190|1088118|1534669|1491331|513313|995880|1026333|1612266|1332916|1768046|880216|1735543|2527621|1647111|950786|1588255|2374476|611115|640689|1508022|1241263|478174|1067035|1273473|1051809|1419298|1049759|893686|536446|354019|302775|434837|843614|667922|584761|990024|1317396|410533|1101002|525026|650060|918868|819310|834829|634833|580076|745519|553136|545816|756353|1134677|570120|1271423|1138776|1108030|900128|372759|616971|1256197|860304|661480|1247705|798227|955324|784318|1060037|999804|1433675|1205305|917346|932162|810086|971781|689942|304708|406492|1750301|1226241|931196|537910|746632|741800|560135|529857|551116|334019|602974|492815|672548|853247|696706|609416|802033|920567|525026|891255|574307|576240|583004|879015|827479|523737|782385|819749|482508|695740|767246|480575|455452|381046|377825|1008178|551760|872573|631641|918956|2104935|878693|734714|451586|529857|415189|560135|627132|433871|304708|219673|370417|544996|1104165|516973|756617|534366|399084|630353|770789|681889|1014298|1020096|664496|663851|690586|786572|1193065|1223664|462538|525348|897375|812985|1082906|1459443|618435|1456544|1152158|1089026|677058|983699|768535|2216060|1334145|397473|460283|640982|587835|1091281|1123813|764669|1166975|860978|880626|457706|534689|943436|464792|708946|686399|468013|728594|330476|704114|872251|726339|504411|895443|1145394|1677506|700249|739223|1117049|1243957|889645
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2105000|1699000|2781000|4581000|1710000|2498000|2964000|4454000|2019000|2993000|1788000|1908000|2064000|837000|1852000|1908000|4500000|1943000|1519000|1651000|2343000|4849000|2240000|2167000|1937000|2627000|1862000|2336000|1436000|1690000|265000|767000|1804000|4993000|1939000|2396000|1630000|1304000|1578000|1354000|2056000|2166000|2295000|1560000|1298000|2051000|2602000|2064000|1238000|1190000|1250000|1505000|1427000|1994000|624000|2170000|2245000|1807000|1847000|1845000|3725000|1443000|1517000|2152000|2010000|694000|2066000|2218000|2432000|1654000|1802000|1881000|2086000|2935000|3221000|1451000|1259000|1698000|1446000|1344000|1680000|1183000|480000|1047000|2011000|1157000|3543000|2913000|1290000|1007000|2353000|2772000|1198000|1386000|1946000|1304000|1708000|1508000|815000|2489000|1280000|1892000|1271000|2078000|1989000|1324000|1442000|1523000|1808000|2724000|2567000|4534000|3604000|2036000|2116000|1836000|2219000|406000|2923000|5233000|1708000|2158000|1734000|1802000|2244000|4321000|2564000|1453000|1938000|2068000|1369000|1684000|1867000|2028000|1241000|808000|1236000|1275000|3268000|1606000|1543000|1939000|2418000|1316000|1665000|1283000|1290000|1794000|1404000|1847000|1607000|2543000|1130000|1338000|1380000|1246000|1915000|1455000|1836000|2146000|2890000|2846000|3131000|6409000|5574000|3685000|3737000|4500000|3353000|728000|972000|2393000|2165000|3358000|1559000|1851000|3423000|5373000|3177000|1389000|1032000|963000|890000|1318000|1899000|1244000|1281000|391000|930000|1475000|2415000|1300000|1048000|1510000|2679000|1594000|1790000|2497000|1420000|2673000|1908000|936000|1027000|4465000|1418000|1576000|1021000|1457000|1069000|781000|917000|1219000|1789000|1632000|1488000|1452000|2294000|1191000|1054000|987000|1535000|1450000|1311000|1644000|1437000|1232000|2097000|1569000|903000|1669000|892000|966000|784000|1662000|1011000|2127000|2181000|1466000|1273000|415000|1259000|2072000|2166000|1317000|1765000|2657000|3116000|1121000|1847000|1902000|1887000|994000
04560|946089|/equities/kinden-corp|TOPIX500|40000|74000|81000|58000|139000|100000|124000|666000|185000|372000|212000|340000|198000|64000|104000|113000|160000|201000|216000|180000|265000|963000|509000|261000|238000|207000|82000|171000|142000|189000|12000|53000|35000|393000|55000|28000|85000|44000|53000|36000|57000|44000|114000|123000|50000|133000|198000|115000|65000|136000|117000|159000|67000|176000|233000|220000|151000|91000|143000|133000|707000|156000|180000|118000|150000|268000|145000|55000|42000|107000|121000|74000|96000|279000|186000|59000|21000|31000|28000|62000|86000|38000|27000|41000|48000|56000|235000|74000|29000|67000|212000|100000|68000|137000|150000|135000|70000|140000|67000|149000|94000|96000|77000|234000|144000|94000|268000|274000|346000|225000|233000|124000|263000|443000|267000|60000|74000|36000|236000|94000|325000|186000|240000|179000|114000|589000|92000|155000|139000|144000|119000|160000|386000|152000|116000|73000|73000|58000|245000|99000|187000|171000|303000|203000|408000|343000|180000|414000|425000|178000|152000|346000|224000|125000|100000|69000|172000|114000|104000|149000|376000|172000|88000|77000|232000|22000|139000|37000|131000|49000|30000|43000|133000|55000|42000|17000|51000|67000|34000|3000|4000|3000|25000|13000|7000|19000|60000|7000|16000|12000|149000|9000|4000|11000|6000|45000|4000|28000|42000|37000|16000|12000|13000|117000|16000|42000|31000|10000|40000|316000|10000|32000|27000|10000|28000|13000|192000|112000|38000|16000|47000|61000|37000|34000|116000|75000|86000|54000|35000|156000|47000|58000|32000|25000|39000|44000|49000|7000|54000|17000|30000|44000|198000|81000|85000|69000|39000|41000|90000|52000|61000|100000
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|561800|539600|534400|540300|588700|438900|598400|906400|543900|375600|514800|403400|422600|598000|574700|353700|449400|414000|486200|575400|492400|852200|656100|481300|505200|1558600|526400|660700|366200|602700|42000|260000|569300|1755400|544200|480700|297500|334700|288000|297600|433900|304100|387600|470800|287100|510900|513200|414700|468900|525100|507600|550300|425400|304600|248300|258500|329900|353600|420000|542900|490400|258200|245500|242000|164700|133900|477400|242400|255800|385400|405025|390781|642101|811536|366679|496150|319505|309308|406952|222273|255233|267799|133075|200643|225157|218256|359984|243388|162945|207132|217226|269962|217123|237311|132560|226393|335676|426110|156147|319814|300450|323213|189622|279953|283661|211252|169022|380275|281498|195184|240813|227526|354422|308072|296433|220728|241946|160885|521282|402420|324346|437234|355246|505420|476889|489352|343401|304055|348963|305291|375949|491206|419209|228247|208471|118964|196626|323934|970362|621913|377082|434247|593588|352980|496562|384910|242564|264606|327539|310338|182721|377288|392841|296639|109694|175923|226187|301068|301583|225466|449800|452890|314046|443826|464117|256881|186223|325170|356482|179116|240298|193021|276966|344637|226393|384601|369254|262752|313943|266048|250392|126895|162430|245860|195596|230719|253173|71378|206823|171597|334131|224642|158310|191064|220213|219389|196626|375743|332895|251525|242667|282734|229071|320638|202600|218462|242152|436513|276760|297257|182721|222994|235972|331659|327642|284176|286854|127204|196729|206308|310853|231646|229689|220213|238032|158104|247199|313222|154087|216093|152336|153881|174584|91566|243285|352053|237929|164902|165314|55207|192300|308278|334440|164387|223921|281704|225569|114947|210531|195905|212076|183957
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7946000|9142000|8923000|10582000|7839000|10574000|13276000|14430000|19618000|8560000|11367000|7464000|8441000|5645000|12890000|5325000|6719000|7987000|8571000|5334000|12785000|13362000|8104000|5967000|5084000|5295000|4161000|6509000|8324000|6509000|338000|3691000|7593000|11093000|8270000|4736000|4265000|6749000|4938000|5686000|7470000|3746000|6263000|8535000|5983000|9497000|8099000|6713000|6752000|8677000|5838000|9030000|6449000|7342000|4208000|6205000|6191000|6645000|8555000|6584000|10145000|6120000|6560000|6883000|6964000|3004000|6785000|6257000|4901000|6256000|6569000|5597000|5706000|9141000|5306000|5378000|6601000|6975000|5379000|10996000|6330000|9584000|2496000|4107000|10738000|16071000|16753000|5447000|3636000|6078000|8688000|3877000|6930000|5604000|5017000|4840000|4931000|7163000|3972000|6751000|3840000|5560000|2881000|7325000|8791000|5818000|9041000|7106000|9054000|5442000|6038000|5224000|12442000|8621000|9032000|7490000|7882000|2763000|9484000|13981000|8376000|13244000|6165000|3579000|7029000|8600000|7086000|8377000|7385000|6351000|7708000|12392000|13168000|38952000|6481000|2321000|4321000|7463000|9275000|7852000|4399000|9391000|10165000|7058000|5960000|6794000|4938000|5003000|6018000|9457000|8603000|8710000|6941000|5818000|6363000|6788000|3865000|5602000|6109000|8930000|11662000|6539000|12915000|18571000|11798000|5077000|5167000|7416000|6239000|2346000|3702000|4709000|7730000|8826000|4584000|5157000|7185000|8904000|5268000|4598000|4613000|3291000|2919000|5390000|5209000|5971000|6789000|3226000|4283000|8524000|9064000|3558000|3609000|5910000|5409000|5598000|5431000|11568000|8140000|11246000|6782000|4797000|4390000|7904000|5622000|4179000|3650000|7201000|4882000|7414000|3724000|4978000|6676000|8039000|6253000|4451000|8598000|3937000|4118000|11537000|12007000|3848000|5177000|4627000|5009000|10381000|8621000|6598000|5091000|5963000|4237000|5256000|4505000|4770000|10129000|13889000|8807000|7078000|4485000|1145000|3516000|5784000|5371000|3204000|3267000|3490000|5469000|2587000|3960000|3877000|3865000|3407000
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|441599|705299|617399|809699|314999|706199|363299|604199|504899|131699|312599|209999|241799|406799|652499|317999|336899|281999|358499|322199|493799|554699|293099|298799|218699|369299|311999|659999|616499|286799|11099|50699|194099|328199|332399|209099|145499|278099|330899|291899|728099|292499|335699|258299|112199|294299|335999|335999|221099|551399|140099|604199|298499|382499|118199|431099|349499|623099|570299|513299|1167599|1274699|1275599|715499|1041899|209999|818399|439199|397199|290099|693899|547199|403799|587699|462299|355799|159599|215999|358499|189899|428099|171299|29099|178199|228599|271799|731399|240899|310799|199499|245399|132599|239999|189899|189299|407999|193799|216899|369899|177599|419999|2612398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|2587200|1995700|3801000|3420000|2094300|4689700|1767700|1696600|1863600|2118500|2851100|1205500|947300|382800|1603400|546800|1518300|2234300|954300|805000|1466100|2349300|1650900|965900|1006900|1426200|883200|1278800|1017800|1022500|154100|662200|968800|1868300|3175000|1457200|445400|1245500|920000|1269800|1102800|767800|989400|1165300|1080000|1567800|1888400|1876900|3169400|1257400|856900|689400|1319700|1314100|824700|1195100|1110800|1877300|1722400|1203600|1583300|1307700|3252700|1824700|3026800|2296000|10085900|9577600|4826900|1798100|1867700|1101800|1258500|1251400|1773200|1098800|1117700|630200|623000|1167000|640200|816400|219500|573400|774100|1186000|1399300|1950100|551800|475300|473400|526000|681600|624900|1062600|586600|743800|1324100|525400|2101000|798000|646900|613600|514400|549200|834600|729800|984400|1194300|722300|520900|720100|924600|1003300|1247600|895500|979300|362700|1450400|1486400|1179700|1922200|1644800|1308100|1799000|2907000|1347100|2303800|2028800|836200|744300|2387400|1719800|762100|856100|745400|882900|1296900|1612200|1156000|693100|1715900|2505600|833000|897800|916100|773300|749300|1065200|1009700|683200|1321000|848000|1140300|1083300|653000|973600|922500|1043900|1145100|2493400|1486400|1459500|1807400|1917500|642100|823700|1355700|2038500|1759800|1385900|2839200|3444200|5819600|1406700|2229800|5744700|2719900|1846200|731700|760500|1085700|592300|734900|949400|906800|795700|403200|598100|706300|1315700|1173800|795700|1112300|744300|725900|1784600|1926000|2058100|1055200|1560000|1141700|1506400|2044900|1327800|1247200|833400|1043500|867300|715800|830900|1747200|1868100|4593100|1543700|1577600|1014600|1143400|1033300|1026100|899400|753300|741600|1232700|1622000|2479300|3495800|2608000|1346200|1844500|1556800|1364700|711000|1450000|1379500|3191400|1770800|933300|971700|447600|1455600|2385400|2467900|1407300|1081000|1140800|1273700|608200|2259100|2018500|1092400|1070400
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|695000|798000|884000|435000|652000|487000|696000|1012000|1261000|2457000|1421000|1224000|1195000|941000|1344000|786000|468000|411000|578000|587000|685000|1783000|894000|985000|675000|793000|719000|962000|802000|762000|62000|703000|1469000|1659000|750000|469000|441000|661000|1619000|1424000|936000|424000|992000|1301000|647000|1108000|776000|560000|572000|481000|313000|472000|808000|1374000|2037000|1494000|1572000|5562000|2607000|1561000|997000|982000|3548000|7676000|5212000|2523000|2694000|1200000|1462000|1935000|1050000|749000|1248000|1048000|1528000|728000|1000000|1013000|810000|482000|712000|341000|232000|629000|1706000|1090000|1616000|1736000|717000|865000|917000|984000|979000|439000|446000|332000|599000|779000|376000|459000|888000|727000|721000|843000|608000|951000|498000|1447000|1400000|1638000|5509000|914000|2107000|1402000|1506000|1115000|646000|186000|498000|728000|737000|846000|442000|554000|1022000|683000|963000|868000|2158000|699000|653000|453000|606000|562000|351000|320000|800000|2125000|6068000|3424000|1449000|690000|855000|1208000|1136000|1102000|777000|3504000|1040000|1914000|1374000|1394000|3663000|618000|1817000|2384000|1091000|429000|566000|715000|1090000|687000|626000|315000|413000|442000|325000|522000|726000|277000|492000|265000|389000|577000|1674000|1429000|1102000|798000|1111000|625000|3110000|1034000|944000|1097000|1117000|479000|381000|84000|349000|1150000|750000|604000|2686000|2100000|641000|474000|484000|1866000|682000|761000|1643000|615000|581000|1009000|389000|561000|455000|492000|888000|1091000|2467000|411000|278000|839000|302000|383000|814000|570000|283000|375000|813000|632000|539000|693000|280000|509000|636000|467000|415000|447000|400000|424000|220000|117000|230000|481000|609000|319000|440000|120000|652000|819000|1145000|1296000|362000|251000|364000|439000|529000|150000|472000|358000
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|460900|973000|551000|558000|552000|565000|975000|685000|559000|1392000|1050000|1060000|406000|404000|640000|425000|776000|836000|645000|949000|2271000|2395000|659000|517000|614000|514000|828000|615000|523000|657000|47000|260000|553000|1180000|1072000|2222000|430000|527000|849000|442000|714000|573000|688000|662000|381000|599000|476000|344000|388000|422000|374000|416000|472000|1131000|732000|751000|891000|829000|629000|1139000|1545000|939000|1043000|873000|476000|149000|513000|411000|392000|534000|463000|516000|510000|463000|612000|176000|294000|262000|511000|307000|379000|263000|76000|180000|236000|452000|244000|183000|358000|453000|369000|283000|290000|199000|330000|380000|299000|634000|188000|328000|458000|246000|285000|383000|357000|470000|599000|1210000|384000|362000|908000|326000|546000|1031000|728000|723000|902000|382000|1784000|776000|683000|361000|916000|645000|908000|1743000|1364000|1467000|2124000|566000|553000|606000|472000|669000|456000|296000|662000|766000|1095000|2111000|1300000|883000|473000|314000|443000|594000|564000|323000|598000|592000|550000|399000|431000|305000|536000|330000|433000|388000|412000|788000|702000|923000|629000|574000|672000|601000|508000|480000|307000|240000|404000|221000|481000|376000|607000|522000|933000|763000|619000|795000|279000|485000|533000|486000|296000|340000|428000|169000|277000|467000|540000|614000|427000|568000|363000|286000|375000|326000|213000|218000|270000|286000|172000|436000|310000|310000|385000|238000|173000|176000|139000|446000|337000|357000|394000|163000|420000|316000|325000|255000|601000|115000|171000|246000|267000|254000|764000|434000|292000|271000|585000|342000|309000|440000|310000|456000|427000|309000|320000|98000|461000|756000|557000|566000|479000|755000|811000|458000|385000|262000|559000|208000
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9960000|11558000|11742000|14719000|15534000|15147000|9919000|12084000|8038000|8566000|11919000|10191000|5845000|2833000|9105000|8480000|9774000|8882000|10759000|8787000|20531000|30383000|18375000|8949000|6317000|8412000|8367000|10887000|11244000|21107000|1285000|6336000|12393000|16734000|10135000|10171000|13751000|21976000|16832000|10207000|11501000|12818000|17171000|16065000|7202000|5892000|8911000|8968000|8163000|8904000|12059000|7647000|4974000|6683000|4732000|4721000|6217000|10245000|10042000|10199000|17435000|7128000|12027000|12905000|24239000|10616000|15605000|20486000|14532000|12826000|16633000|19022000|11111000|10913000|11990000|7488000|7827000|9916000|13782000|8901000|15500000|10853000|3215000|4696000|11382000|10680000|15998000|9918000|7371000|20706000|27567000|11961000|5358000|12584000|9517000|22571000|6973000|12671000|8069000|7163000|7623000|8714000|11664000|12788000|9106000|12464000|14599000|32330000|20730000|32931000|8831000|8372000|17226000|12276000|11647000|18523000|21220000|2432000|7901000|12894000|12695000|14352000|9220000|11396000|9647000|11767000|7141000|8090000|10569000|9995000|10628000|8499000|8027000|11253000|7719000|2721000|4495000|7833000|11865000|3606000|6766000|12365000|19643000|6293000|7469000|3191000|8317000|6732000|3370000|8556000|6487000|10191000|5789000|5564000|3564000|6825000|8525000|6694000|9262000|9441000|11961000|6247000|5084000|6490000|9595000|5403000|6270000|11967000|19658000|8828000|11453000|8883000|12325000|10872000|4566000|6329000|11206000|10767000|4391000|4793000|4324000|8768000|5995000|5793000|14129000|5380000|4779000|1014000|2987000|4401000|7262000|3525000|4899000|6262000|11486000|5274000|2897000|6380000|5918000|5693000|6263000|3488000|3401000|9558000|4144000|4195000|5233000|3965000|3701000|6921000|9342000|5854000|6058000|11185000|4313000|5675000|16318000|7600000|4077000|8767000|12766000|8834000|6222000|6025000|4855000|6160000|5699000|3782000|4847000|6215000|8683000|5715000|3267000|5434000|3923000|6344000|8497000|7521000|6238000|1039000|2903000|5055000|7125000|3067000|5072000|7393000|8908000|5010000|4625000|5528000|8362000|5155000
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1312500|1765400|1175200|2043100|1611800|2411300|2631100|3302800|2323600|3938100|3628000|10547000|1562100|670200|1919700|3071400|1606800|1079800|1061600|1145500|3059100|5964700|3565100|7104300|2487200|1518200|1827200|2354300|1730700|2405600|116600|1564100|3037000|2706000|2325600|1835400|1630700|4466600|2775700|1653800|1678700|3859300|4066200|3738500|1472500|4724000|1228700|1403200|1784400|2829300|5760700|1557000|1340900|1576400|751000|2292100|1809700|1242200|1589600|1682800|1141400|1520400|1803100|2960900|3280300|1367200|1524300|3136500|4135100|2518800|4599800|5072100|3338800|8136900|3643300|5829100|1546500|3719700|5858100|2172700|3114700|1645700|271800|671300|1528500|1210200|1600800|1648100|2952600|2605600|1164400|895000|971300|1333900|1014900|1935100|1567800|2536000|2571500|1847200|1299100|1231200|1106900|3080800|4841900|1745400|874800|1950300|1475700|1220500|1571800|1552100|1747900|1294600|1919700|1331600|871200|495600|1340400|2820900|1800800|2037600|4728000|2716400|4203800|5685400|2908000|3965000|3114200|5571600|3000600|3951400|1505800|2574000|1816800|2417400|4014000|6708400|4120600|6164800|5907600|4118600|2995600|3900000|1608200|2181200|1503600|2416400|2929000|2402800|4674600|6868800|9492800|3738800|6364600|3913800|8993400|3839800|4602400|4841600|2590800|2045600|5215600|2485200|2937200|1959400|1714200|1656600|5925200|464800|1151800|1093400|1287600|2128800|5604800|5949298|4868997|5812197|3245698|3124498|3717898|2370598|914399|1284899|957899|466499|352799|242699|590999|435299|725999|594299|280199|605699|487799|181199|325799|609299|837899|887399|908099|670199|971399|1484399|694199|769199|474599|980999|1124699|885899|561599|819599|1827599|1285199|880799|511199|628499|749099|781799|855599|400499|274799|286799|477899|733199|613199|732899|1401299|1064399|701099|1081799|1985699|668699|1095299|2604298|1665599|875099|522299|399899|131999|902999|711899|833699|1009799|740699|960899|1312199|1108499|948299|1185599|1219499|1065599
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|4730000|4566000|5331000|7336000|7108000|6405000|9130000|9108000|5850000|8178000|6079000|8924000|3848000|4151000|6678000|7170000|6025000|6424000|7699000|10925000|11197000|11843000|11111000|12235000|3713000|6915000|5498000|7425000|3880000|6572000|524000|2349000|5209000|8300000|5222000|4085000|6831000|4734000|3539000|2763000|3510000|2881000|4446000|3779000|3900000|4715000|4952000|2849000|2581000|3925000|2950000|4051000|4315000|3428000|2109000|4163000|3910000|4111000|4195000|4221000|6268000|4612000|9428000|5311000|4430000|2376000|6340000|6196000|4252000|5083000|4667000|10100000|4028000|7251000|6921000|10740000|6868000|10585000|6194000|5849000|7690000|4076000|1528000|4694000|5255000|6953000|5874000|6018000|3742000|3095000|3323000|3941000|7288000|12342000|3800000|4323000|4039000|9922000|3501000|6984000|3797000|3640000|3517000|4126000|5256000|5607000|8737000|11242000|15359000|9950000|8707000|6981000|5298000|8073000|7925000|10589000|12043000|3003000|5637000|8480000|9620000|3904000|3245000|1983000|3660000|5657000|2395000|2897000|4724000|5158000|4779000|2664000|2299000|2681000|2090000|1127000|1763000|5344000|10560000|3485000|2345000|6781000|2983000|2456000|1976000|2397000|1446000|2792000|1680000|2488000|3789000|4286000|2427000|1987000|1763000|1839000|1910000|1509000|1660000|2701000|4947000|2701000|2902000|3812000|4929000|2076000|1616000|1671000|2910000|986000|2905000|2415000|1924000|4036000|3547000|1893000|3572000|3377000|2080000|1706000|2209000|990000|1014000|1544000|1097000|1140000|1436000|971000|1436000|1666000|2750000|1576000|1372000|1828000|2100000|904000|1104000|2053000|1772000|2560000|1874000|1401000|1450000|5223000|1442000|3168000|1779000|3264000|2350000|2433000|1296000|1409000|2037000|1930000|1841000|2746000|2763000|1058000|2027000|4722000|2360000|1797000|1770000|2077000|1354000|1296000|2494000|2167000|1848000|2412000|1678000|2067000|1505000|1047000|2371000|2349000|2172000|1354000|1849000|500000|1866000|2142000|3257000|1235000|2029000|2355000|4039000|1173000|2439000|1774000|2209000|1471000
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|355922|409947|1444626|887683|680806|353726|205705|345673|238794|221079|395160|463094|184330|52561|372174|394721|620778|370417|240551|806279|934534|481542|372759|239965|259438|166321|112296|183305|112882|214197|12005|70423|156512|342306|413608|291502|228692|231766|213465|158415|315952|219907|215515|610968|174813|368601|195018|283391|469800|311677|302893|281458|208897|277944|286377|362628|370710|625112|1601784|668156|274430|87670|108753|83102|110510|28286|158825|76777|100671|110334|386698|223655|334166|317651|461191|381251|500897|507749|162339|187111|748975|242103|27759|136688|429039|450474|1326650|684847|350681|187639|365439|345234|158825|823292|665872|198531|177273|125795|97157|429391|134931|201343|161109|118767|203275|147581|89602|86089|223128|479639|321516|333814|860890|200288|202045|186233|156365|22839|84332|170421|84332|158122|167961|269863|265646|352086|765314|611408|548159|560809|1028852|704173|480693|921329|794830|453285|2266427|2059813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|12789000|13148000|12363000|10227000|11219000|12445000|9946000|14365000|16894000|14297000|13950000|13794000|8705000|8865000|8428000|14047000|14752000|14216000|9140000|8588000|13273000|19640000|13792000|10413000|12161000|14335000|12539000|15683000|7091000|12052000|577000|7584000|16481000|26430000|12523000|10074000|10136000|9409000|10191000|8818000|10662000|6742000|7540000|13929000|9358000|10511000|10085000|12534000|7618000|10058000|16835000|17163000|10819000|7258000|7445000|13232000|12003000|12155000|12028000|17068000|19125000|30187000|9608000|14052000|18615000|6341000|15744000|14224000|10907000|10066000|9782000|8712000|13624000|17051000|6930000|8761000|7343000|8103000|4784000|4352000|4611000|4285000|3567000|5677000|10659000|9568000|10875000|8006000|3597000|4114000|5108000|4807000|3846000|5528000|3451000|4283000|4896000|10037000|4231000|8364000|7421000|5760000|4079000|8712000|8078000|9586000|8113000|8462000|13339000|10169000|18277000|21024000|17603000|7060000|6711000|6575000|10998000|3477000|7163000|7943000|5094000|13054000|5699000|8718000|12220000|13254000|15037000|6926000|9528000|5730000|11429000|9598000|9466000|8058000|3585000|2458000|4454000|8204000|12110000|10107000|6656000|17515000|10770000|10531000|12469000|6516000|4341000|14886000|25831000|6090000|11481000|14701000|13048000|12875000|8640000|4305000|8007000|6177000|4767000|9651000|8003000|8304000|17617000|6830000|9144000|8842000|3575000|5844000|6628000|6234000|4144000|5619000|10942000|10263000|7015000|6885000|11298000|8562000|8605000|4338000|4978000|5702000|4901000|7122000|5857000|5692000|7773000|4116000|11074000|6578000|8329000|5597000|5524000|4368000|4184000|6656000|4696000|5224000|4105000|5926000|5143000|2727000|3094000|8844000|5593000|5235000|3259000|4746000|4966000|4500000|3943000|7017000|5962000|7012000|4817000|3961000|4377000|5265000|4775000|4219000|4316000|3981000|4760000|3888000|4180000|4785000|9452000|5120000|4021000|6022000|7050000|3600000|2842000|4144000|3764000|7071000|10058000|7226000|3574000|1128000|3600000|3399000|4767000|4218000|3678000|6187000|4470000|5515000|5569000|3211000|4787000|4001000
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3268000|6128000|6117000|4289000|4599000|4590000|6444000|8570000|6048000|6125000|5411000|6355000|3931000|1629000|3169000|4705000|4852000|4260000|4055000|2978000|7459000|7824000|5475000|5241000|4558000|8136000|5218000|4771000|4464000|4315000|281000|1813000|4113000|7358000|3605000|6240000|4552000|3422000|2538000|3207000|4057000|4577000|4718000|5613000|2623000|5868000|5259000|3990000|4446000|3494000|3814000|3511000|4941000|4680000|2708000|6504000|3829000|6352000|5098000|4889000|7125000|3044000|5511000|4189000|9515000|3064000|6003000|5312000|7039000|6503000|4693000|5217000|6037000|7216000|6600000|4882000|3239000|4225000|4822000|7532000|4637000|2414000|917000|2761000|4048000|4826000|10223000|5726000|2483000|3351000|4504000|4369000|3940000|2989000|3021000|2546000|4113000|4772000|4331000|5567000|3783000|3797000|3080000|3931000|3739000|2817000|2224000|6265000|4448000|2748000|4437000|7233000|8072000|7492000|7779000|12446000|7441000|2258000|8090000|8292000|6558000|6880000|5263000|4318000|6322000|8603000|4725000|4895000|7360000|3441000|4793000|4839000|6503000|5474000|2680000|986000|2133000|4118000|6931000|7829000|3302000|6187000|4619000|2143000|2882000|3495000|1580000|2589000|4006000|3165000|2020000|3402000|3194000|1922000|3245000|2968000|2733000|2345000|2229000|3944000|3464000|7758000|4662000|4852000|5270000|2633000|1804000|3759000|2294000|1077000|2365000|4060000|4356000|4653000|4085000|4121000|4240000|6667000|3287000|2387000|2839000|2705000|1710000|1857000|2676000|2319000|2010000|723000|1358000|2486000|3949000|3183000|3496000|3450000|3827000|2358000|3124000|3875000|3433000|4331000|4669000|2519000|2353000|6828000|3456000|4926000|2760000|3252000|3573000|6234000|3592000|3058000|4244000|4503000|2276000|4072000|3241000|2980000|2358000|3396000|3744000|2449000|2827000|2907000|2641000|5676000|4964000|4626000|4563000|4605000|3971000|2644000|3825000|4837000|3019000|3591000|3647000|3362000|3073000|1000000|2232000|4957000|4678000|2787000|3920000|4214000|3956000|2566000|4679000|4584000|2184000|3014000
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|849500|1010800|839300|753000|1352300|1420000|1296000|1524000|1456000|1105000|1776000|1487000|1109000|466000|931000|1018000|1543000|1321000|999000|934000|1961000|2584000|1428000|674000|1196000|1543000|1395000|1229000|926000|1212000|85000|350000|1113000|1377000|890000|810000|891000|1269000|1249000|1697000|1078000|1142000|1006000|1635000|1098000|1175000|937000|1236000|958000|1023000|938000|626000|800000|1007000|972000|1021000|1079000|687000|594000|433000|675000|513000|776000|717000|1643000|970000|1912000|1458000|1402000|1481000|1015000|1184000|1135000|1196000|1135000|683000|578000|802000|1594000|1157000|1189000|1260000|465000|590000|1207000|2461000|2051000|928000|587000|1707000|1274000|1473000|719000|935000|617000|961000|676000|701000|434000|638000|661000|875000|354000|613000|1103000|1142000|412000|547000|641000|1240000|843000|536000|646000|789000|1187000|1065000|1203000|409000|1332000|787000|610000|677000|484000|380000|642000|980000|974000|766000|1068000|1022000|1303000|1230000|1223000|572000|565000|265000|238000|863000|1068000|897000|613000|795000|1591000|516000|630000|412000|1143000|569000|434000|1015000|644000|818000|964000|873000|663000|407000|765000|411000|1061000|1021000|758000|683000|807000|1495000|558000|445000|1058000|1142000|1086000|298000|275000|810000|710000|641000|922000|1036000|1925000|2270000|1003000|437000|495000|391000|504000|440000|173000|128000|307000|99000|434000|508000|788000|718000|648000|1131000|530000|421000|302000|846000|373000|542000|334000|175000|463000|594000|435000|676000|1129000|1092000|940000|892000|977000|997000|856000|1653000|615000|439000|717000|326000|1092000|2308000|1010000|898000|898000|1103000|1492000|1093000|1341000|679000|752000|1523000|696000|572000|904000|584000|652000|1786000|1497000|1401000|673000|348000|722000|1215000|1100000|725000|715000|870000|1251000|484000|654000|544000|802000|879000
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|9824000|13306200|8767400|8880000|7792000|11485000|11003800|9541000|7914000|8804400|8171800|9197600|7050800|3576400|6427800|7784600|8326200|6183000|7343800|6477800|11815000|19931200|10122800|11471600|9136400|9919800|8905600|8502600|8103200|9274800|1707600|4075400|8576600|17091800|9779600|8601200|5217200|13361200|8914400|9089200|9191800|10331200|10491200|10155400|7576200|10056200|9857000|9424400|10427400|10019200|14243800|7950200|7990800|7517400|3252200|9445000|5476800|6822800|9169800|9902400|12619200|7677600|8103800|12960400|7405600|3681600|7698400|12042600|14877600|8066400|9508400|9629000|11655200|13723800|8141200|5641200|7871200|13951600|5096400|7203400|7923800|5291200|2843000|5282400|11485400|6169400|9267600|6873600|3953200|4514000|7547600|4882800|8143000|13684200|9640000|4381200|5922600|9389200|6380400|7752400|10497200|7163800|5745000|8140400|7089600|6875200|6906800|8422800|5895000|5978800|7359200|6046800|11503200|8335000|9769400|9320200|8121000|3348800|11230400|28613000|5925200|5208400|6974000|6247600|13534800|7068400|7870200|9817200|10399000|6569400|10273200|8137200|13981400|12648800|9598000|12324600|10157400|12957200|14561400|10197200|9284600|12649800|8286200|10675600|14791800|4036800|6826400|7180000|5119200|7253200|3025600|3435000|4899200|3645800|4281800|3123000|3502800|2250200|3426000|6550200|5286800|7995000|5950800|2739000|3909800|3797400|3934400|4934600|5117800|1802600|2807200|5215600|4827400|2357200|3303600|5255000|3036600|3464600|2387000|3288800|2740000|2905200|2858400|2097200|2022200|1706200|2172800|250800|1552400|2861600|3149400|1880200|1649600|1677600|1713800|2077600|1807200|2069600|1903000|2427400|2016200|1652000|1158400|1545400|1837200|2108600|1975400|2365600|1465200|1881600|4716600|3574600|1839200|2727000|3048600|2731000|2940600|1753200|1369400|2548800|3126200|2492400|1380200|1972200|2167600|1944000|3528400|3850800|3380600|4954600|7589600|5957200|4646800|2293000|3102000|7099400|3638000|3267600|3531400|849000|2052600|2686400|4669800|4987000|2544000|3968800|5897400|3964600|4257400|2256600|3549600|2110000
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|845000|1044000|567000|722000|929000|1098000|1200000|2544000|1414000|1720000|2382000|2230000|1666000|732000|1681000|1318000|1121000|1075000|1039000|1025000|2758000|6611000|1527000|981000|671000|720000|771000|661000|771000|1420000|138000|431000|825000|1080000|1426000|838000|1188000|1275000|1071000|2840000|3718000|1559000|1266000|1668000|1256000|962000|908000|863000|1128000|927000|1395000|1651000|716000|685000|669000|518000|1274000|1594000|1729000|1267000|1375000|1141000|818000|1197000|783000|315000|1651000|874000|1019000|1903000|2859000|1143000|800000|1194000|1321000|714000|295000|880000|595000|1118000|1082000|1292000|229000|351000|1056000|921000|589000|740000|1045000|1375000|2399000|3265000|2730000|2047000|1187000|993000|2432000|4018000|1086000|1300000|852000|812000|659000|1012000|822000|1624000|1274000|2488000|3978000|1020000|1173000|502000|779000|849000|2089000|1677000|1497000|328000|2397000|1552000|1488000|757000|771000|513000|764000|1459000|749000|1119000|835000|1741000|736000|664000|644000|549000|354000|236000|559000|638000|1935000|1010000|2626000|960000|668000|478000|727000|559000|367000|904000|919000|1495000|1048000|1147000|2493000|1960000|4275000|502000|573000|753000|684000|923000|1265000|1019000|3213000|652000|525000|333000|528000|1031000|2031000|697000|507000|713000|1119000|2315000|2298000|3199000|1119000|1145000|3139000|816000|472000|248000|283000|689000|395000|136000|212000|97000|371000|253000|510000|323000|571000|552000|210000|413000|232000|349000|661000|571000|373000|192000|149000|512000|355000|544000|358000|420000|436000|335000|419000|608000|219000|616000|595000|273000|539000|502000|242000|475000|399000|116000|393000|567000|535000|631000|521000|1117000|486000|457000|565000|398000|404000|418000|1231000|1223000|716000|194000|154000|196000|404000|367000|663000|513000|556000|600000|903000|809000|537000|858000|714000|355000
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2739000|3290000|2825000|3171000|2637000|2862000|3235000|6538000|4466000|5362000|3535000|3511000|2258000|1315000|3478000|5322000|4465000|3268000|3501000|2374000|5312000|12502000|4220000|5553000|2869000|4621000|3883000|4338000|2395000|3898000|869000|3623000|3283000|6476000|4058000|3577000|4112000|4322000|3048000|2164000|3236000|4137000|3065000|3137000|4905000|7070000|5391000|2681000|2035000|1718000|1641000|1610000|2033000|2018000|1575000|2395000|2351000|2073000|2532000|3383000|5336000|2221000|2561000|2565000|3937000|1209000|3291000|4712000|4332000|2509000|2680000|2303000|2853000|5081000|4861000|2500000|2507000|3264000|3497000|2818000|3989000|3722000|1062000|2646000|4085000|4464000|5535000|3363000|2273000|2923000|3620000|1931000|4553000|3358000|2637000|2590000|2166000|3582000|3267000|9593000|12640000|4410000|2822000|2832000|4414000|3976000|5959000|7663000|2967000|3516000|3645000|4382000|10046000|3352000|5154000|5759000|5803000|1931000|5697000|9792000|7536000|7596000|5502000|4710000|15804000|15883000|52864000|12480000|7516000|10904000|9199000|14495000|26696000|41691000|14982000|1529000|1679000|2524000|6106000|2834000|1880000|3592000|2852000|1638000|2605000|3394000|2214000|2567000|3994000|2384000|2942000|4747000|5761000|5101000|11426000|3961000|6034000|2519000|3216000|3457000|4909000|7938000|1698000|2786000|6147000|1522000|1849000|2790000|3162000|1030000|1593000|2730000|3627000|6512000|3459000|2658000|3282000|4443000|3879000|2531000|1572000|1729000|3494000|3580000|3789000|2465000|1565000|520000|1439000|2134000|4680000|2257000|1386000|2209000|3692000|2235000|2295000|4145000|2862000|3462000|2170000|1645000|1141000|6346000|1735000|1857000|1221000|1906000|1590000|3392000|1422000|2040000|1654000|2813000|2301000|1954000|2860000|993000|1336000|1983000|1450000|1508000|1452000|1194000|1375000|1430000|2311000|1989000|1592000|1921000|1354000|1476000|1425000|1461000|2250000|2031000|1880000|1586000|1801000|419000|1171000|2220000|2436000|958000|1418000|2125000|2166000|2112000|1491000|1883000|1248000|1555000
04580|949896|/equities/kyudenko-corp|TOPIX500|159000|283000|302000|114000|263000|433000|277000|811000|236000|287000|320000|225000|139000|199000|427000|416000|328000|268000|204000|237000|352000|515000|544000|240000|507000|578000|341000|717000|334000|368000|104000|292000|366000|398000|281000|370000|289000|254000|193000|282000|410000|434000|361000|492000|505000|483000|453000|436000|860000|661000|567000|733000|380000|263000|204000|350000|523000|759000|365000|511000|362000|283000|181000|194000|469000|357000|666000|419000|123000|312000|325000|344000|179000|234000|311000|267000|130000|382000|348000|188000|199000|253000|62000|99000|287000|258000|199000|407000|119000|278000|343000|314000|671000|594000|271000|321000|365000|627000|226000|691000|764000|2217000|3950000|524000|862000|678000|1017000|5692000|1508000|664000|536000|971000|514000|501000|874000|2353000|707000|296000|907000|917000|426000|1082000|904000|1374000|1059000|656000|447000|1031000|1065000|404000|208000|314000|353000|526000|155000|152000|525000|545000|840000|913000|604000|1103000|854000|506000|371000|571000|391000|897000|403000|503000|569000|632000|1633000|1480000|2253000|238000|303000|333000|313000|404000|333000|254000|363000|371000|244000|244000|364000|139000|318000|113000|113000|321000|263000|207000|273000|201000|290000|463000|353000|388000|188000|116000|129000|127000|180000|83000|97000|16000|51000|191000|154000|124000|158000|294000|393000|274000|228000|563000|543000|198000|81000|229000|301000|275000|184000|222000|233000|222000|253000|218000|165000|185000|284000|181000|299000|319000|441000|336000|247000|483000|244000|236000|354000|542000|506000|468000|534000|561000|642000|417000|236000|309000|517000|435000|467000|603000|385000|316000|414000|37000|522000|645000|467000|473000|439000|473000|760000|331000|382000|946000|915000|422000
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|2377800|2039600|1972700|1701400|1688900|2240300|1943800|2991700|2875300|3781700|2866200|2499000|2619100|1809600|2289200|3906500|2079600|2196600|2597800|2079200|3555000|3796100|2911500|1882400|2787100|2885000|2392500|3760800|2509100|3224400|152200|1434700|3143200|2805800|3612100|4001400|3537900|3321800|1873900|3050100|2104500|1471500|1629600|2825800|2672300|3979800|2820500|2525900|1956700|1948600|2480700|2124700|3393600|1752400|1887800|2285600|3327900|3042000|4690700|4037100|3776200|2779000|2730900|2309700|4844100|1780100|3458000|1504500|1226000|1544400|2375800|2387200|2210600|2498300|2820200|2556400|1314600|1626100|1642700|1442200|1734600|1061200|595200|937000|3176700|1652500|2007700|947800|1170600|696300|638900|577400|750000|1096600|775000|1112800|891800|1906700|1010900|1479900|1270700|1188200|1957500|1992500|2457700|1560300|980500|1634400|1349300|1439600|2016900|1333200|1994300|1495400|2669500|1146700|1324800|544600|907500|1513900|1236400|2172600|1377800|1942100|1701000|2588900|2803500|1887700|3221400|2073800|1909200|1592500|1381600|966700|732300|405600|868100|1596700|2285300|2201400|2011300|3121700|1090300|944800|1234400|1970100|2389100|1727800|2195600|3417900|2079100|2041700|1366400|1931100|1329200|1637300|1414000|2127000|1684500|2555200|1046200|712900|1003400|1083100|1320500|911600|760300|1222600|1482400|593900|884500|1368100|1041600|1553000|1115700|1262900|3260900|1461100|1359300|1103400|3241800|1682400|874700|1863600|1007000|745500|1129200|140000|382700|920700|1110600|2187300|1059100|1717300|1705400|824500|1644600|2243400|2417700|4187300|2598100|1360000|798700|1395100|1462500|969100|626000|500700|845400|556300|2249400|1270900|748000|704000|932600|1301500|1582200|868300|740500|794800|687700|259000|485900|984600|699200|927400|849100|1344100|1483200|1952000|1407100|1379600|1163100|721500|1097500|1661000|1571400|1464000|2079500|84900|725100|1516800|1939900|1102700|964700|1125400|883300|517200|654800|923600|1204400|553300
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|1044000|795100|1070600|1063700|677600|1689400|2128400|1062500|2076800|1046900|1973000|675800|366500|358500|1308600|1619700|1271100|982300|1355700|1068500|1136200|2423300|798200|968100|1154300|1177900|1212400|1865700|1013100|986300|64000|380000|971900|1149600|1085900|723800|792000|919000|1006300|790000|762400|1699800|688700|1134000|1331600|1404000|1034200|1336000|1979700|1836200|621000|459400|679300|753700|212100|299700|317200|304700|334800|422900|736800|388800|594400|682100|1154900|553100|1227500|1210600|609100|520700|491500|861800|1178100|572400|622200|436700|439100|380700|523800|379500|397400|387300|75800|524700|609700|739900|664100|631800|563100|931000|385200|499000|372400|831400|1019300|1211700|950500|702600|922100|1164600|3476700|1459500|1969700|894600|1715600|7963600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04586|946264|/equities/lintec-corp|TOPIX500|410000|1208000|237000|182000|150000|198000|141000|360000|263000|272000|252000|182000|111000|86000|608000|233000|209000|183000|272000|283000|335000|340000|217000|136000|132000|203000|245000|201000|156000|215000|4000|86000|171000|326000|123000|143000|221000|152000|158000|285000|278000|177000|150000|244000|230000|212000|400000|322000|215000|109000|221000|676000|487000|522000|220000|195000|296000|240000|715000|1175000|395000|460000|457000|450000|374000|146000|290000|193000|150000|238000|235000|269000|248000|271000|140000|80000|75000|140000|167000|168000|409000|165000|40000|100000|466000|241000|432000|1009000|453000|609000|283000|161000|242000|274000|131000|146000|275000|178000|192000|205000|290000|329000|127000|223000|303000|280000|268000|393000|660000|374000|286000|267000|297000|287000|378000|481000|541000|244000|704000|829000|619000|1200000|484000|595000|410000|545000|350000|390000|353000|263000|260000|326000|714000|260000|162000|202000|592000|978000|632000|731000|468000|465000|325000|200000|439000|395000|343000|3064000|800000|501000|1284000|428000|397000|550000|215000|238000|376000|746000|318000|470000|879000|513000|1037000|677000|863000|335000|242000|218000|167000|134000|596000|441000|558000|407000|316000|434000|395000|295000|215000|220000|203000|268000|666000|433000|460000|368000|419000|158000|672000|686000|486000|414000|227000|403000|302000|157000|298000|387000|312000|187000|172000|166000|240000|220000|180000|323000|230000|84000|309000|467000|321000|352000|1256000|1114000|577000|608000|658000|715000|177000|507000|168000|127000|129000|268000|230000|206000|145000|247000|230000|190000|237000|699000|506000|141000|223000|196000|191000|153000|70000|51000|218000|244000|282000|322000|203000|211000|378000|284000|197000|245000|667000|394000
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|1679000|986000|869000|1105000|1027000|1184000|1274000|1996000|1484000|1003000|1981000|1764000|1804000|1675000|2263000|1794000|831000|618000|954000|929000|888000|1678000|881000|832000|1147000|1004000|917000|1127000|1340000|1665000|76000|897000|1080000|1410000|1027000|633000|513000|731000|1198000|964000|714000|685000|829000|1326000|556000|922000|1241000|791000|828000|774000|1237000|1031000|721000|1037000|904000|1115000|1055000|1786000|1342000|1576000|1438000|1517000|1666000|1390000|1265000|543000|1001000|1263000|1359000|1761000|1660000|943000|1001000|837000|1186000|1474000|396000|714000|985000|1550000|1436000|834000|338000|466000|1522000|809000|1152000|853000|771000|1003000|1600000|980000|600000|748000|978000|1172000|1041000|1006000|739000|1121000|1061000|800000|824000|926000|1116000|1006000|1705000|2590000|2861000|1384000|1332000|979000|899000|542000|741000|1734000|2428000|681000|2281000|1844000|2902000|1310000|1786000|1464000|2072000|1795000|1948000|2208000|1981000|932000|1272000|792000|1238000|849000|756000|388000|750000|2336000|1452000|2796000|1808000|1246000|1841000|1381000|1882000|2504000|1841000|1249000|1900000|1542000|2476000|1839000|5681000|4687000|4373000|644000|1335000|1345000|1163000|1365000|1221000|1509000|1827000|2626000|3066000|1436000|1152000|2260000|9762000|1004000|1043000|819000|1042000|2163000|1019000|1781000|2217000|1474000|744000|2045000|1698000|987000|526000|826000|812000|580000|1191000|317000|482000|1560000|1009000|768000|1275000|626000|590000|750000|450000|1200000|697000|1086000|783000|995000|988000|1246000|765000|1056000|598000|601000|737000|1455000|1989000|1133000|1213000|1009000|1372000|710000|1144000|762000|619000|1227000|844000|426000|383000|677000|622000|949000|1453000|722000|997000|778000|817000|506000|657000|1090000|2222000|1967000|1160000|690000|374000|173000|727000|800000|800000|700000|1671000|1760000|783000|890000|878000|729000|1070000|818000
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|2400000|4101000|3433000|3284000|2890000|2818000|3246000|3604000|3053000|3909000|8823000|5093000|2943000|1714000|1632000|2665000|3684000|2436000|3638000|3254000|2978000|3710000|2913000|1673000|1489000|2588000|1958000|2092000|1747000|1798000|217000|1228000|1549000|3302000|1704000|1384000|1570000|2316000|2666000|1782000|3061000|3288000|1552000|2357000|3541000|2439000|2027000|3143000|2673000|4860000|2974000|2875000|3291000|3851000|2101000|2854000|1283000|2865000|3279000|3368000|2520000|3192000|4398000|2627000|5213000|2014000|3395000|3262000|4207000|5216000|1494000|852000|1595000|1788000|1520000|773000|531000|1519000|1095000|1225000|1647000|1066000|367000|761000|1059000|1326000|1654000|1416000|986000|982000|1284000|930000|1138000|1581000|864000|1708000|1425000|1570000|1227000|1028000|1046000|2134000|1957000|1335000|1210000|1008000|840000|1124000|1690000|928000|940000|953000|1407000|1428000|2056000|1807000|2049000|900000|1733000|1213000|2454000|1797000|4282000|2504000|2636000|2974000|1140000|2099000|1617000|1352000|2275000|1086000|1144000|1563000|539000|376000|565000|1271000|2758000|2707000|1153000|1633000|1317000|1240000|1847000|1029000|807000|1102000|930000|1640000|2249000|2070000|1385000|1188000|866000|1245000|777000|933000|2254000|2281000|3013000|1727000|1462000|1408000|1101000|716000|1371000|1885000|1691000|1649000|1359000|1710000|2006000|1836000|1595000|1007000|3316000|2364000|1734000|2464000|967000|875000|929000|1126000|1260000|1351000|1009000|457000|1085000|1208000|1577000|1210000|1344000|2383000|2798000|2311000|1764000|3186000|2621000|3162000|1660000|1241000|1602000|1195000|987000|999000|675000|910000|1201000|1056000|493000|1137000|1250000|1171000|664000|1147000|955000|724000|730000|2090000|1336000|606000|884000|702000|543000|2317000|2431000|1266000|1613000|1081000|1622000|879000|1601000|2013000|2227000|2239000|1545000|1222000|598000|271000|1407000|1168000|1679000|1317000|779000|1833000|1752000|1445000|1259000|1127000|1295000|1253000
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|998200|664800|871600|629600|873200|941800|1170600|1408000|1466600|1136800|1360800|1177200|496000|727200|1031400|1105000|823800|885800|820800|594200|983600|1558600|1630000|1742000|973800|945400|661800|644600|818000|519000|132400|213800|758200|917800|1797000|883600|660200|702200|754600|880800|799200|1689000|727000|837400|657800|860800|488400|816600|642400|857000|825600|446800|960600|595600|509000|640400|895200|514000|692200|476400|519800|480800|638600|829000|775600|499000|628200|844000|673000|686400|1328000|1154400|1016600|785800|752600|1467000|510000|856200|761400|449400|429800|379200|152400|371600|640800|562200|908400|565600|305600|359000|430400|337200|271800|481800|391400|383600|469200|1074600|847200|719000|597000|582400|453600|507200|462200|688000|492800|510600|1017200|495800|701400|1398800|1100600|826600|1261600|2994200|1719000|615400|1074600|1592400|659800|1748400|1416000|871200|1506800|2608600|1076400|1627400|1479200|583200|998600|770000|570200|464600|384800|960800|751400|805200|2270600|2260800|828000|621800|758000|635600|709600|958200|742800|2346000|838000|541000|762400|774200|1376800|985800|1007000|771400|855600|534800|476000|869600|729800|899800|1284800|695000|1798600|564200|986800|753400|433400|451400|530200|542000|508400|830800|1304200|562400|693200|983200|1481200|627600|636200|430400|638400|1021400|757000|574600|798200|152800|308800|469200|831000|751400|923400|758800|650800|564600|941200|1162800|952200|1074000|791000|685600|339200|484000|817200|1665400|1004400|533800|987600|598000|911400|704400|728000|1025200|590600|716600|1064000|664800|961200|672800|1534400|371400|521200|833000|530600|587800|973800|812800|1458200|1038800|839800|891200|767000|232200|614400|706000|497400|878600|653000|38400|204800|449800|615000|325600|261400|476200|580600|334600|541600|556600|534600|511600
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|1686000|1698000|1764000|1778000|1908000|1766000|2102000|2420000|1416000|1726000|1572000|1664000|2642000|1030000|2116000|1700000|2564000|2394000|2922000|2098000|3056000|3590000|3532000|2040000|2354000|1580000|960000|1250000|1872000|2854000|952000|1092000|4320000|1832000|2640000|3158000|1984000|3044000|2256000|2328000|2358000|1652000|1250000|2536000|2294000|3672000|2786000|1278000|3210000|1350000|1394000|1328000|1650000|1214000|924000|1592000|1812000|1722000|1776000|4208000|3356000|3204000|5952000|2428000|3844000|2338000|2196000|1496000|1584000|2074000|2308000|2460000|2640000|3784000|3028000|3518000|2076000|2606000|1862000|2276000|2332000|1446000|480000|680000|2138000|1460000|1666000|946000|972000|872000|1202000|654000|844000|1934000|634000|876000|996000|2230000|1368000|2104000|3412000|1290000|998000|862000|1022000|2026000|872000|1758000|2454000|1434000|1800000|1642000|1992000|784000|738000|1422000|2042000|496000|592000|754000|1064000|974000|1212000|666000|1032000|2242000|1340000|1432000|1762000|802000|2340000|2478000|2228000|1218000|524000|226000|1050000|1500000|2266000|1936000|1076000|1108000|1954000|906000|1968000|1578000|1864000|1410000|560000|1298000|1290000|1656000|1330000|1648000|1474000|1028000|1558000|1506000|1364000|1136000|1502000|1062000|2002000|1216000|1088000|1144000|1384000|1682000|1956000|916000|972000|1420000|1432000|1090000|2002000|600000|1382000|1824000|1240000|940000|1086000|956000|1504000|1536000|2498000|1226000|1512000|552000|1196000|2592000|1964000|734000|1596000|656000|814000|1628000|2238000|2320000|1580000|1372000|1178000|1326000|900000|1760000|1872000|770000|2416000|1552000|994000|472000|340000|1570000|914000|2142000|1068000|2262000|886000|648000|552000|1880000|866000|418000|472000|590000|676000|722000|866000|1052000|1416000|2036000|2428000|698000|898000|1518000|1504000|2152000|1862000|1482000|1360000|354000|2010000|2388000|2304000|1436000|818000|2492000|1530000|478000|702000|1492000|1806000|1550000
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|19979000|23276000|16682000|23124000|20441000|33087000|39595000|36824000|58939000|85473000|80202000|54857000|10692000|6636000|16099000|12164000|12847000|20985000|30372000|52539000|59429000|47770000|61613000|54600000|43149000|31971000|30115000|44819000|44290000|66971000|7428000|37057000|154667008|88737000|48438000|61857000|75007000|141815008|51956000|51314000|36498000|27241000|24286000|61821000|28380000|25850000|31570000|19984000|12682000|16562000|18182000|16845000|25846000|33377000|15908000|30272000|19179000|32735000|61057000|52005000|34576000|26229000|17783000|19914000|21823000|11670000|40633000|28275000|18009000|20409000|21674000|19890000|16667000|12849000|12327000|5836000|6896000|13643000|21978000|13244000|12440000|15073000|2992000|5735000|9732000|10309000|27063000|21439000|7950000|11547000|21259000|7740000|11540000|19636000|14298000|14554000|15096000|14894000|12739000|22458000|24110000|8093000|7917000|10290000|12522000|13369000|19183000|28155000|44069000|74811000|25354000|16006000|15651000|24250000|48078000|23354000|17760000|7213000|23492000|25782000|19288000|10003000|16048000|17954000|19379000|29646000|35154000|28287000|23814000|20226000|12122000|15790000|15963000|24293000|18122000|4980000|19461000|62603000|85042000|42376000|18137000|40220000|81161000|17447000|20344000|21984000|40955000|28522000|6022000|9205000|14238000|9251000|11244000|23586000|18309000|8781000|8825000|9444000|18580000|36614000|11218000|7481000|8686000|7561000|19283000|5631000|6777000|10157000|15420000|5110000|12891000|12183000|14772000|35231000|11475000|11604000|28406000|12986000|5916000|4677000|3920000|3231000|3160000|7381000|4007000|4713000|6012000|2133000|4433000|5614000|10999000|5450000|7551000|7534000|6138000|11374000|7409000|14357000|8379000|9132000|18914000|9071000|7460000|20553000|13854000|14674000|9557000|18879000|7382000|6879000|6594000|6604000|8827000|16630000|10560000|12275000|11971000|6846000|6630000|9653000|10766000|6090000|4694000|6856000|6908000|9860000|11013000|5755000|7564000|10131000|15159000|5528000|8038000|8724000|7187000|13783000|16128000|8204000|7265000|3011000|9313000|13453000|10004000|8200000|9682000|7133000|6699000|3836000|4164000|9038000|10012000|8102000
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|5025300|5482200|6854400|8492200|6028100|4668900|4988000|6344300|4798600|5427900|11939800|4067800|2974300|2513400|4606000|5583000|7521000|4718000|7397000|3560000|4416000|7997000|5555000|4923000|4376000|4672000|5256000|5443000|4058000|4460000|328000|2335000|7412000|15838000|4410000|3526000|2848000|4542000|5145000|3584000|3427000|3401000|6874000|7362000|4137000|7033000|5608000|3907000|4089000|5027000|3202000|2533000|3048000|3757000|2278000|4591000|3136000|3938000|3053000|3091000|4653000|3449000|2484000|3519000|4756000|1579000|4266000|4097000|4601000|5725000|4458000|4843000|3142000|5142000|3107000|3504000|2448000|3763000|3581000|5160000|3797000|6658000|1271000|2584000|4774000|3065000|5996000|3439000|2441000|2264000|3903000|2283000|1967000|2565000|2522000|4392000|3347000|2709000|2181000|7613000|3368000|2745000|2028000|5158000|4493000|3437000|4099000|2370000|5140000|1944000|2479000|4454000|6550000|4179000|5687000|3747000|4691000|2013000|9353000|7091000|3954000|4367000|6024000|3450000|4585000|8020000|5200000|7428000|8287000|7647000|5839000|3616000|2914000|3064000|2146000|1031000|2513000|6954000|6580000|5317000|4794000|3707000|3665000|4207000|3290000|3983000|3029000|2989000|2156000|3275000|3079000|4390000|3922000|3116000|3566000|2933000|7058000|7158000|4003000|5111000|4558000|3416000|3307000|5290000|7339000|2988000|3686000|3651000|3430000|1639000|3889000|5621000|5157000|5246000|2845000|3117000|3650000|5474000|3275000|2653000|4157000|2301000|2773000|2372000|1971000|2491000|3250000|623000|1868000|2093000|3649000|2580000|2300000|6625000|3330000|2568000|1847000|2813000|3642000|3421000|2812000|2748000|2214000|5346000|1831000|2009000|2849000|3173000|2618000|2068000|2491000|3573000|3012000|3595000|2192000|3652000|3168000|2181000|1987000|2669000|3268000|2431000|3647000|3305000|3432000|3130000|4463000|2869000|2411000|3577000|2104000|2626000|1838000|1660000|1809000|3202000|3163000|3526000|2561000|577000|2152000|4549000|4321000|2197000|2793000|4211000|3926000|2754000|2483000|2851000|3746000|3214000
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|266000|447000|359000|321000|474000|413000|248000|408000|440000|331000|727000|422000|351000|213000|400000|449000|531000|526000|426000|304000|378000|829000|533000|487000|554000|282000|279000|304000|301000|431000|47000|191000|477000|534000|487000|235000|293000|307000|256000|372000|481000|698000|486000|841000|339000|275000|376000|391000|328000|619000|670000|665000|973000|684000|376000|377000|830000|1021000|753000|652000|1030000|912000|1756000|355000|321000|123000|274000|294000|253000|624000|392000|331000|228000|245000|225000|274000|214000|166000|280000|148000|395000|165000|49000|137000|158000|455000|468000|627000|149000|317000|377000|120000|116000|423000|253000|474000|588000|1307000|452000|452000|571000|642000|614000|894000|696000|353000|419000|278000|566000|301000|297000|370000|356000|367000|480000|520000|463000|184000|339000|422000|368000|317000|299000|393000|572000|498000|256000|355000|837000|359000|480000|319000|436000|215000|201000|120000|388000|807000|649000|413000|284000|403000|294000|147000|272000|384000|354000|554000|752000|535000|262000|464000|329000|565000|625000|512000|288000|510000|346000|468000|896000|266000|423000|166000|403000|343000|252000|231000|377000|167000|271000|479000|208000|241000|146000|266000|399000|697000|195000|262000|362000|216000|165000|316000|180000|149000|116000|70000|181000|292000|353000|148000|178000|205000|199000|208000|256000|268000|235000|234000|92000|211000|276000|254000|223000|109000|117000|134000|62000|128000|93000|146000|295000|224000|175000|218000|158000|105000|221000|255000|142000|130000|121000|307000|252000|92000|320000|118000|117000|383000|219000|223000|104000|78000|163000|374000|183000|205000|158000|39000|121000|284000|237000|291000|257000|409000|120000|214000|206000|301000|268000|179000
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2931000|3103200|3309800|3596000|4211000|3246800|3674000|3699000|3744200|2887800|5730200|7904800|3079800|3171200|18666200|7511800|5536600|3599600|3948200|3377400|4455000|6235200|6270200|2862600|5896800|5407200|5921600|7146200|1345000|2188600|281800|2306200|1460600|3658800|2383200|2297200|1713800|3899400|1966200|2408600|3572600|7714000|1998600|3774400|3257200|4022600|2417400|2027000|3081200|2384200|1407000|2367000|1282200|1794200|1049000|1452600|1532600|1630400|1607000|3236400|1885200|3289600|3184200|1470400|2811200|1056800|2413400|1790400|2013200|2823200|1395600|1891800|3137800|4657200|2854600|3781000|6679600|1336200|1787200|1984400|2045400|1441000|1187200|1067000|4220600|3109000|3333000|2609800|5091800|1648800|1377800|1489000|925200|846800|1039800|1544000|2321800|2606000|1875000|1525000|1251400|1200000|1048200|1092800|988400|1320800|1004600|1605600|2740800|4765200|3945800|2132600|3375800|2692000|1049800|1216200|1671800|1023800|1309400|2877200|2654400|2791600|2682200|1928000|1842800|3554200|2320200|3840400|2102000|1705000|4560600|1618200|2324800|856600|710200|280400|1122400|1133400|2031000|1217800|860800|1206800|1601400|537200|1367400|2332800|950000|1531000|1498600|1206800|1022400|1596000|1034000|910200|1250200|846000|749600|1054000|779600|1969000|2215600|1287200|1774200|2318200|2367800|1039000|2485000|1852600|1247200|751600|636800|1583400|1558000|2994600|866600|807400|1282400|2912600|1078800|876800|1810400|904800|702400|1221600|849400|831800|513800|203600|537800|1116400|1294600|1104600|995200|1490400|1925400|765600|1521400|1694000|1369800|2644800|1761200|1558600|816400|2140800|1708200|1421000|1205800|2263800|2591600|1754600|1766800|2605200|2384000|1292200|1445400|1800800|2617400|1816400|1634400|2387000|1942800|476400|1223000|1324000|687200|849400|1077400|939000|993400|1082200|888000|2655600|1184800|659600|994600|1362400|1596600|1042800|965000|105000|478800|1051800|1017600|703400|945200|700800|1063400|734000|664400|1070800|977400|758400
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|809900|998900|622000|1191500|994900|559100|598300|1295100|846800|1361300|1465700|1035600|603700|1505100|459100|285400|256200|331600|391100|306700|444300|604100|541600|441800|355100|353800|899600|1268400|868200|455900|52500|278400|489600|683100|252500|305500|175200|418700|340400|353600|729100|366500|323800|693000|752000|938900|361900|525300|609300|657200|963200|593100|586100|732400|347500|770200|471400|488400|564000|455100|418900|284300|557600|938600|281700|131400|313600|367500|438400|513300|768700|892900|665900|698500|356100|361300|366900|393500|352300|423800|268600|335300|113700|403900|494900|641100|1153400|739200|606300|1290500|580400|673000|1038400|638900|805600|569800|549700|1095900|118900|233300|472900|361000|583800|443000|774700|668500|577700|1730000|1442600|617500|1113400|2809200|1624700|368400|538500|595500|734000|582600|1735900|431900|454800|313600|150900|138600|166100|157800|186400|209200|126800|164200|114900|174800|87600|98000|61700|66300|104200|194200|122900|57600|82700|224800|67600|90100|100200|80000|91400|154500|113400|72600|122300|133500|101500|84900|30800|21500|125100|44000|54600|116000|111800|182900|141500|43000|113300|86300|84800|107700|112600|62600|105200|675300|174900|817300|615500|140300|113300|73500|100500|92700|42700|28500|118400|213600|50700|69400|77800|16200|144900|177100|288800|130400|118400|109300|157900|33600|98400|26600|26900|28500|46100|53500|27500|41200|21600|81200|21200|22100|46300|50200|8200|72400|98000|81100|101300|20600|64600|16700|81100|15500|62300|17100|90800|34700|34300|25400|83500|94900|120100|142100|193400|59700|21400|10200|16400|85900|25400|14200|7500||58700|42800|179700|18200|124600|90500|22300|9400|41100|35200|44300|20100
04603|952986|/equities/meitec-corp|TOPIX500|506900|932100|627900|377100|320100|372400|542400|555100|256400|408200|384200|864100|256400|171900|210700|393100|389300|439100|368900|562000|618500|784200|437900|535900|346800|1071900|442600|463200|426500|515700|65200|136800|323100|311400|465800|247700|219900|410600|397100|275000|495000|408500|392900|516500|232800|554000|433700|481800|354600|762900|315200|501300|729600|455800|283100|425900|183300|211100|340200|434000|202300|285100|369100|423300|426300|104700|269900|490000|467500|259400|644200|252500|519200|364400|413800|424000|441100|938600|386100|288500|676700|692600|178900|147800|480400|282600|440900|328900|232000|904800|569600|191900|256700|289000|371300|345700|507200|429100|372100|634400|598100|496900|1502100|1042600|1113200|972500|559600|390400|534300|413200|385500|766400|1246900|1145900|951100|917000|2061600|86600|580500|378300|542100|505100|1081100|555000|1256600|927900|616300|627500|735400|673300|1126300|886500|1003900|930800|363000|247500|356700|859900|670000|1051700|830600|1721900|884700|724200|401100|521700|706700|489600|1127600|552100|1480200|1681800|1431400|822100|1032900|1125400|516300|709300|745000|904200|1635900|1253800|2739600|743800|912800|1165100|822800|1357100|2205700|1064900|1471200|1240200|4635900|1979300|3658700|1934500|4482800|1622100|470100|1443700|571800|1080300|1088800|1993700|1478400|617000|543000|280400|859200|1115700|1304700|1817500|1345700|966700|802200|744900|410100|1220100|1349500|1610400|2769500|345700|344500|471200|638400|663400|328100|403500|605700|565600|341400|625700|233300|304600|297300|403400|545600|519300|345500|354300|370000|276300|249400|240700|350100|589800|658600|435300|369900|181400|205100|274500|126500|339100|349100|319400|356700|300700|186100|66300|125100|387400|149600|146100|104200|410800|424500|130000|275200|145900|307000|249000
04605|952166|/equities/milbon-co-ltd|TOPIX500|505644|1699538|313283|189921|167967|191664|323738|269723|597295|497629|354752|768747|148801|90256|91998|133119|207694|132074|238708|148801|348828|325829|241845|123013|133119|206997|110816|173891|132770|240102|5227|55059|155073|205951|175285|129634|248466|317813|301435|195148|183300|115695|65165|120922|108377|56105|127892|75968|60635|45999|63771|64817|116043|249163|150891|29620|55408|53665|49832|66559|150194|537008|298299|99665|162043|15333|60287|37984|40772|33105|70044|70393|65862|52272|55756|69347|43908|47044|33802|48787|108028|87468|12893|57847|48438|60356|280212|628658|73215|170581|160614|82032|82415|174414|77048|195497|105415|60182|169814|52899|168281|249929|409011|416677|318162|116915|163297|151414|139914|176330|24533|47532|70532|64015|149498|169047|203930|199330|356495|153331|15333|49832|103498|245330|272163|122665|122665|168664|291329|149498|344995|65165|45999|72832|34499|7666|68999|122664|120748|143748|68999|109248|218496|178247|45999|224246|114998|350745|120748|557742|252996|402494|270246|178247|229996|155247|511742|247246|160997|385244|120748|603741|557742|482993|293245|517492|592241|206997|448493|488743|718740|160997|281746|1569728|551992|310495|868237|212747|327745|1098234|523242|310495|206997|86248|17249|80498|45999|17249|74748|46574|25299|63249|63249|63249|88548|69574|82223|94873|44274|6324|6324|31624|69574|50599|31624|37949|88548|177097|132823|196072|37949|145472||145472|75898|18974|107523|44274|44274|63249|37949|37949||132823|183422|44274|177097|120173|75898|82223|107523|101198|37949|94873|18974|227696|56924|145472|6324|12649|25299|113848|113848|94873|12649||6324|177097|6324|6324|56924|37949
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7056000|6434000|6780000|6300000|5985000|5964000|9511000|8797000|6373000|7937000|12506000|10386000|5162000|2680000|10967000|12517000|11709000|6600000|5962000|6452000|13852000|20654000|6784000|4268000|10321000|8157000|5453000|8023000|7884000|10248000|860000|3165000|7766000|10557000|8105000|6137000|3814000|3993000|5022000|3989000|5358000|4000000|4870000|5333000|4964000|5631000|6402000|5174000|7452000|4225000|4387000|3709000|4798000|3845000|2842000|6274000|6727000|5408000|5556000|6165000|6434000|4558000|5681000|4176000|5297000|2197000|5451000|8037000|4725000|4470000|8285000|5620000|8707000|13201000|6361000|4867000|2911000|4911000|4376000|7766000|11221000|5472000|2761000|2915000|4932000|4241000|8382000|4702000|3697000|3256000|5021000|3660000|3087000|5148000|4911000|3883000|9203000|5114000|4575000|4715000|3610000|9911000|6771000|6175000|6066000|4168000|5355000|4626000|6398000|7157000|5299000|4615000|6542000|5422000|5274000|6009000|5569000|1897000|9291000|8326000|5763000|6477000|5795000|5716000|6961000|12775000|16938000|8402000|7401000|6153000|7460000|7728000|12414000|4873000|3492000|3479000|3182000|7078000|7874000|6030000|10858000|11437000|7605000|5923000|10581000|8072000|4081000|5025000|2867000|5087000|3653000|5467000|4174000|2643000|4441000|3970000|4612000|4729000|6047000|11345000|6426000|5440000|8713000|9791000|11309000|4315000|3575000|9858000|7961000|3727000|6868000|5579000|5777000|8322000|4314000|4388000|5921000|11491000|8235000|10014000|16444000|6149000|5168000|3707000|3135000|3967000|5137000|1025000|2079000|6410000|5767000|4382000|4573000|6620000|5457000|4023000|3970000|9235000|6211000|12917000|6597000|3981000|5499000|10030000|4708000|4253000|3151000|3516000|5909000|3614000|3688000|7036000|5969000|4955000|5224000|5955000|5292000|2513000|3921000|8198000|7637000|3047000|3502000|4298000|4060000|4199000|7593000|5907000|7330000|5028000|7623000|4264000|11202000|5507000|5388000|7504000|8003000|4089000|6448000|988000|4429000|6640000|10030000|9513000|7599000|7491000|5953000|6623000|6662000|9895000|5527000|5024000
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|1980001|2026801|1822500|1492200|1362600|1952101|1205100|1434600|900000|703800|2145601|1677600|466200|441900|1006200|1372500|3029401|2566801|1701900|2209501|2676601|3627001|2494801|1300500|1384200|1371600|1561500|1699200|955800|2024101|72000|903600|1326600|2474101|2029501|2079001|1514700|1445400|2268001|2887201|4307402|5405402|3681001|1620000|1213200|3007801|1767600|3002401|3199501|5703303|3150901|3541501|5366702|2949301|1680300|2013301|1303200|1823310|1656270|1368180|1772100|919710|2939311|1396890|4118401|4430252|2775961|2833381|4013461|1667160|1897830|1373130|2722501|3160081|3470941|1281060|1291950|3657061|1877040|2324521|2772001|1305810|1237500|1293930|1898820|2348281|2291851|1154340|677160|973170|561330|911790|690030|1458270|1440450|3648151|2332441|2436391|2176020|2507671|1367190|1518660|1513710|1835460|1664190|2244331|904860|1591920|1402830|1373130|2244331|2134440|1569150|1601820|2695771|1685970|3499651|1090980|3074941|2943271|2926441|2103750|2161863|1554003|2602710|3184237|1261062|2547171|3626371|5826151|5990591|7042565|5054050|10655868|4891789|1267596|3851794|12641116|8942871|3435796|2835756|3329074|3674287|6107114|1750023|3348676|1734777|2733390|3576277|2457873|4222054|6731111|7686164|5241358|8068403|3496780|6112559|2701809|1946043|6549248|4465990|6767048|6699530|4586869|8783877|8627061|4287394|5811994|5179285|1740222|1561626|1502820|3285514|6200768|7675274|4949506|6360851|5205421|5006134|2310858|2151864|1245816|2274921|2591820|2999107|1167408|761211|359370|887535|1021482|1880703|1066131|1036728|616374|1487574|397485|568458|1067220|2113749|2405601|3732004|1319868|934362|2146419|2290167|1556181|1111869|1347093|975744|1440747|1472328|2962081|2173644|1524600|1267596|1916640|1165230|4156714|2514501|3159190|502029|670824|555390|1858923|1888326|3580633|2156220|2988217|3310561|888624|1420056|1153251|1221858|1472328|1611720|2563506|2029896|964854|2040786|188397|1129293|1864368|2897829|725274|1126026|1144539|1035639|1789227|705672|1319868|1154340|264627
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|31667000|42319000|25266000|18004000|20230000|28253000|24537000|18318000|25737000|64986000|31465000|19895000|14772000|5774000|11635000|13218000|12064000|31943000|17224000|16202000|20578000|24426000|10998000|15778000|15025000|15948000|12217000|12110000|10740000|13396000|1924000|6468000|16871000|24040000|13985000|8501000|8223000|19262000|17666000|12574000|9952000|7776000|7752000|13515000|14650000|14533000|11424000|19227000|13092000|14970000|16359000|13556000|12174000|12674000|11466000|27439000|17380000|18044000|17486000|21831000|19632000|11571000|16750000|11722000|15141000|9271000|19855000|12171000|12256000|17714000|12886000|11496000|10746000|14555000|7986000|7068000|7167000|8969000|7958000|7119000|7077000|8757000|2144000|4909000|9932000|12289000|10108000|10693000|10119000|8714000|10497000|9206000|6818000|6782000|5249000|7119000|9791000|14335000|13201000|8788000|8073000|13054000|8806000|8650000|8119000|7613000|5286000|6761000|5303000|8506000|10411000|6183000|6594000|7661000|6471000|8251000|10195000|3050000|12370000|16183000|13696000|14796000|11184000|12440000|15887000|14686000|16778000|10565000|13665000|13013000|12943000|7610000|22917000|9200000|6074000|2776000|8538000|11858000|16382000|18531000|10878000|14034000|13509000|12009000|11792000|10410000|10301000|8011000|9241000|8257000|7316000|10812000|8501000|10346000|9419000|8518000|11361000|9823000|11364000|25889000|12175000|12467000|13454000|14871000|33572000|13437000|14095000|13698000|15347000|6452000|10803000|11649000|11984000|21635000|7151000|11445000|20183000|26675000|11571000|9674000|9664000|4636000|4543000|9025000|9841000|7624000|8662000|2079000|3963000|6086000|5913000|4219000|8007000|9301000|8267000|8949000|9686000|9619000|9954000|15340000|9088000|5297000|6653000|9336000|7464000|6851000|5412000|5686000|4664000|4241000|3735000|7352000|6036000|14037000|9319000|15582000|9027000|6772000|5008000|7275000|4963000|3362000|4437000|5447000|3589000|5001000|7848000|6358000|4893000|6573000|7209000|5025000|3306000|4542000|5472000|10381000|9250000|5077000|7445000|1452000|6676000|9195000|8459000|5542000|7376000|9284000|7656000|5948000|6930000|4730000|6707000|5173000
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|27767000|24636000|27105000|27672000|19290000|24594000|17556000|24456000|21050000|26757000|22585000|26785000|24328000|17975000|35654000|24323000|23892000|17546000|29899000|83879000|23152000|39027000|59832000|25890000|22780000|31426000|20658000|22595000|18447000|16454000|3788000|10334000|18178000|24302000|28517000|23210000|15810000|26092000|18014000|29657000|19392000|17411000|17041000|28936000|16064000|22756000|27779000|18256000|19690000|18430000|18554000|26723000|20397000|21851000|10705000|25054000|16262000|14799000|27841000|32162000|26180000|17176000|17414000|20251000|30745000|10348000|21831000|21553000|20815000|25414000|24277000|22433000|25378000|32625000|28583000|25263000|10137000|30816000|12582000|31580000|42922000|26437000|15176000|12217000|24532000|26409000|36102000|25910000|15216000|24614000|12660000|14217000|15049000|27852000|14222000|14797000|30932000|46257000|43664000|32395000|47136000|48502000|22212000|26612000|29525000|51596000|21337000|23400000|25920000|32143000|43946000|22917000|44101000|31182000|30469000|42487000|35296000|17153000|16069000|23778000|21564000|19934000|19219000|23301000|31571000|23868000|62759000|18591000|40265000|48255000|51867000|53826000|13352000|28340000|20687000|24863000|12256000|23887000|28117000|26384000|22623000|9942000|7394000|10599000|11267000|12647000|20924000|16114000|12995000|15471000|30853000|44754000|14982000|10030000|20107000|14234000|18056000|36502000|16804000|53852000|69942000|22947000|36668000|10632000|23315000|11890000|13857000|26070000|14376000|4999000|12318000|17842000|22872000|26845000|48594000|12780000|23544000|18796000|9591000|18240000|12924000|6224000|12125000|14189000|31619000|32034000|16582000|10488000|28965000|17633000|23129000|13853000|23466000|21342000|15347000|17494000|10573000|12665000|14892000|12630000|11902000|7513000|7056000|12404000|8921000|10911000|8749000|14960000|14632000|15669000|12649000|17848000|14222000|18772000|11194000|11416000|19169000|8581000|7889000|15818000|7735000|4270000|5078000|13988000|11533000|6412000|11517000|15761000|10150000|8894000|8367000|8139000|8380000|9824000|15520000|17976000|17495000|13200000|5491000|1826000|10458000|10625000|16787000|7430000|11085000|22827000|16094000|6412000|10876000|9328000|5263000|6812000
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|14443000|13774000|16101000|23152000|27810000|14353000|19867000|14594000|14086000|18902000|38081000|17183000|16599000|6700000|10171000|12332000|14589000|17098000|12347000|15519000|21785000|25817000|14407000|16679000|13585000|23684000|15718000|19296000|9873000|16446000|1562000|6288000|15758000|27480000|21397000|15688000|15962000|28583000|12744000|9209000|12962000|9143000|10328000|14988000|14964000|16014000|17528000|20408000|28606000|37364000|45393000|17958000|11495000|13884000|11189000|13194000|19560000|11205000|14548000|11270000|19049000|10697000|11269000|11747000|14893000|4245000|10232000|13579000|11769000|29321000|16867000|15145000|14349000|14756000|13396000|9124000|10294000|9382000|8077000|7324000|9268000|13330000|2666000|4422000|10838000|11948000|22812000|15056000|12281000|15234000|15792000|11831000|6230000|12589000|10869000|19165000|25696000|26816000|12453000|8437000|7455000|10606000|5583000|7450000|8187000|6519000|4703000|12986000|6427000|4676000|6573000|7880000|6444000|6175000|7637000|5686000|11049000|2565000|10957000|9388000|16807000|10043000|12992000|6418000|8445000|9964000|8475000|5763000|10756000|6331000|9612000|7395000|9751000|7935000|6255000|2224000|4358000|4838000|10960000|12615000|11131000|21106000|11296000|10281000|4867000|6184000|4148000|5301000|7353000|4494000|5057000|7636000|4630000|11632000|7224000|4815000|4497000|5765000|5282000|7574000|7811000|6642000|5641000|8014000|11427000|3560000|5510000|9579000|5802000|3560000|5467000|4149000|5227000|8258000|6052000|8408000|14646000|16863000|8857000|22683000|12729000|2817000|4512000|4991000|8009000|3354000|9455000|1541000|3627000|7678000|7722000|4895000|6350000|10082000|7470000|7985000|7709000|13473000|8567000|12394000|9568000|5899000|9536000|10464000|9293000|6080000|5241000|6571000|7082000|6047000|5929000|6869000|7135000|12999000|9601000|12640000|8253000|4598000|4496000|4894000|7000000|5192000|5518000|6450000|6226000|8297000|15240000|11961000|10268000|6516000|12399000|8508000|6686000|7756000|5427000|10072000|10773000|9156000|5491000|1651000|5966000|7990000|9961000|7498000|8587000|13436000|18400000|6839000|10206000|12065000|10266000|7422000
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|1991500|1994000|1811500|1861000|1518000|2137000|2413000|2341500|2960000|1867000|2812000|2627500|2595000|2992000|11149500|2727000|1507000|2704000|1991500|2206500|4047500|3522000|2778000|2119500|2379000|3837500|1347500|2877500|2210500|3476000|194000|2899000|6824000|3240500|2114500|2626000|1729500|1093000|5707000|4885500|4731500|3804500|1965500|2831500|1741000|4461500|4176500|6956500|2848500|2610500|2926500|1600500|1618500|2962000|2475000|5657500|8172500|6378500|5958000|7052000|10710500|12938500|2825000|2865500|2640500|1270500|5333500|4771000|10818500|3000500|1387500|1137500|2115000|3366000|2548500|1506000|961000|1249500|4411500|1157500|2623000|1842500|633500|1378500|1859500|4909500|3749000|7594000|1979000|995500|2379000|2373500|1532500|1313500|714500|782500|782000|1893500|857000|2166500|1903000|1363500|1187000|2257500|1511500|1666000|730000|2686500|1563500|2845500|1436000|2516000|4108000|1599000|1366000|1291000|1110000|1212500|2725500|4658000|7097000|4748000|2727500|4036500|2273000|2064500|2464500|1827000|1908000|1459500|1876000|2105000|4883500|3297500|1144500|840500|2333500|3881500|4163500|4136500|2703000|1681500|1550000|598500|2286000|1491500|890500|1671500|867000|1011500|1128500|1295000|1473500|1043500|1165000|680500|1358500|1501000|858000|1982500|615000|1050500|1285500|1761500|3576000|2246000|508000|1375500|772500|471000|691500|2806500|2472500|1900000|1074000|740000|2026500|1447000|487500|1006500|1079000|298000|558500|1005000|746000|552000|480500|548500|656500|658000|622000|1047000|1428000|1006000|1797000|615000|616000|974500|711500|872500|2208500|891000|708000|1564500|624000|951000|621000|882500|1030000|1018000|661000|1788000|1023000|2045000|1015500|1343500|910500|497000|1224500|1994000|1308000|501000|865000|921500|807000|745500|2180500|1160000|1332000|710000|972500|732500|1359500|1677000|845500|1361000|1517500|821500|1046000|211500|1017000|1112000|1756500|903500|1158000|1323500|708500|474000|504000|804000|1061500|774000
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4634400|4333100|2823900|3931900|4529600|4986700|4178500|3561200|2766100|1905200|4494000|7422600|2523400|1800400|4527900|3991000|4553000|3238000|1978100|4721300|3644800|7000800|3968900|1860800|2639500|2808800|3255200|3516900|3410900|4481800|165500|1311200|2641500|5509600|4085300|2648700|3992200|7410700|2705200|3743100|3615800|3354800|2016100|3831400|2659600|7334100|4157000|2661100|3125400|3391700|3007000|1878300|1451100|1929700|2128900|3122300|2782300|3843800|3961600|4019400|5237400|2174300|2633200|2830500|6024300|2933000|5331400|3026300|2346600|2364800|4856800|3213800|3725400|3082900|3857000|2457400|2413200|2154300|2939600|2176500|3415700|2511300|820400|1593700|3882700|4871200|6136500|2856200|3653200|6772800|6795200|5624700|2448400|2475500|1866000|3634500|1723800|2505800|1031900|1594000|1621700|1161500|1390500|1370100|1958700|2840300|3194600|2190200|2211000|3886700|2374500|4757300|6004000|6543100|2794300|2031800|2500700|699700|1976600|2214500|2780700|3862700|3183900|1907900|3263000|3886000|5272500|2623700|3491700|2832000|2901700|3811500|3502200|3750200|1660300|803900|2282200|4612700|4520100|4318100|2535900|5102200|5243000|2685900|2639500|2291500|1967300|3512700|2929300|1582700|1963500|3688100|1845800|2036400|1284200|1261200|1130200|1127700|1710800|2872800|4359100|2963600|2435300|3083300|4161400|3263500|2119800|1744800|2390500|1466100|1456400|2144500|1662500|2753900|3152500|3162800|3218200|6863500|2185200|2313600|1928600|1623400|1784700|2726700|2191200|1368800|1621500|358200|855400|2001500|2250100|1704300|1355900|1738800|1137300|1265900|1935300|2025400|1729000|1567600|1912400|1350600|1182000|2248600|1707500|1539900|1226100|1098800|1274200|1552100|2645300|2518100|2013000|5666100|1141500|1980200|1925800|1463400|1747000|1985200|1611800|1449500|1802800|1764400|1637400|2168100|3618100|2335800|3798200|2900600|3550200|3287400|5761400|2641800|2833600|3091900|3154900|1713300|1666100|475400|1432900|2194700|2013100|2384500|2238400|4463400|2783000|1779100|2429000|2105900|2143800|1336000
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|770500|1244500|1079500|1403000|1208000|1217000|1309500|2090500|1019000|929500|2338000|978000|675000|274500|788000|715500|1013500|1093000|864000|908000|1230000|2329500|1438000|1189500|819000|1269500|940000|1316500|729500|854500|68500|364000|939000|2356500|1018500|936500|735000|1034500|689000|842500|630500|910500|1141000|982500|902000|1376000|1809000|1700000|1313500|1547000|1727500|1251500|980000|1098000|882500|1459000|1012000|670500|1361500|1382000|1866000|897500|582000|799500|913500|386500|1141000|1174500|1364000|1080000|749500|970000|922000|1816000|942000|449000|543000|729000|527000|438500|659500|605500|322000|389000|772500|672500|1639000|825000|655500|489500|894000|545500|513000|506500|639500|513000|457000|449000|524500|1147000|799500|701000|459500|767000|742000|724000|618000|761000|684000|560000|441000|477000|1122000|599500|763500|487000|1048000|263000|1532500|2617500|2566500|934500|1020000|1214000|1150500|1887500|835000|903500|872000|891000|847500|1119000|2335500|2523000|795000|569500|545500|922500|1906000|1168000|708000|1187500|1214500|441000|476000|571500|429500|811500|583000|1033000|926500|1529000|453500|827500|538000|728500|549500|805500|563000|660000|1297500|756000|536500|798500|1757500|406500|591000|557500|799000|246500|456500|695000|483000|1370500|797500|697000|955000|1639000|732000|479000|444000|307000|760000|679500|469500|329000|477000|160000|463000|801500|1184000|406500|346500|633000|653000|529500|456500|1112000|817000|1263500|660000|469500|536500|2323500|705500|828000|639000|764000|617500|601000|463500|1072500|776500|1131000|635000|647500|1000000|394000|487500|492500|788000|941500|685000|630500|652500|896500|1416500|1055000|918500|1128000|636500|511000|411500|517000|361000|995500|758500|471000|771000|263500|492500|870500|1198000|668500|860000|1001000|982000|507000|734000|619500|818000|597500
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|1190300|1196100|924300|1125600|1116000|1215400|1303800|1351300|1942700|1547400|1959900|2541600|1452400|1094100|1842800|1508200|1426100|4338100|1636600|1307100|1735600|2368900|1201900|2101200|1357700|3357800|1276300|2448300|516000|875300|94300|602200|1230400|1495000|1071800|724700|1432400|810100|1025900|1492200|1494400|954100|1101000|1651200|715700|997900|1653200|758200|1145300|1043900|731400|1104100|707100|856300|811100|980200|1076800|1078500|960000|1312700|1806200|966600|1620700|1127800|1302700|782900|2432700|3310200|1630100|3368000|1852500|865800|1419900|1306600|1595500|1192100|1468500|1863800|1494300|2436000|1460600|1400800|386900|1043900|1956200|2417500|1715800|1731400|912700|1307200|2123900|871000|1520800|959300|694200|1560900|1253000|1667500|873000|1630600|1119300|1148200|2095900|1407700|1415300|1402300|1608100|3532000|3093700|2650100|3245800|13098600|5287300|1180300|1226300|2080400|2230100|538800|1337900|2730200|2913400|7196400|5368900|3926900|2561800|4010200|9581400|3005100|2948300|7701800|5608900|2852000|1828700|1527400|431900|259700|512900|1705600|3389900|1839200|1073300|2326400|1592100|752600|1300200|693300|889200|728200|877600|594700|1399800|1063800|1612400|4145700|1644000|988300|3136300|1008700|755600|1137200|1024600|668800|1472800|2597600|1319000|756600|767000|951400|856200|404600|605400|2151500|595300|1567300|1899200|997000|1514100|2072700|757100|590400|898600|2026200|849500|1157200|538100|431100|726600|193100|386200|556200|791000|588500|825600|912500|767700|424500|364700|735600|596400|693300|461300|390800|330300|909300|529200|448600|436900|624700|594000|511400|559700|718000|526500|1057500|530800|567100|614900|451100|514400|1268500|1244300|504700|525200|593100|551900|758500|933300|571400|674700|893600|901300|700200|714400|1478400|788600|1310800|1513800|1102400|952800|185900|679000|1360200|994900|404700|604800|852600|903900|604700|788200|697400|976300|612000
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|694800|1769800|1202800|1253600|810700|1329000|1566200|1300800|1260800|708200|1151800|2217200|858000|415700|1228100|931900|4021000|1821000|1626900|818500|1354200|1862000|1527500|538700|707000|1090900|1146000|1676200|758700|781100|101500|570500|1002700|1640600|873800|608100|623700|745400|709600|438400|1130200|673000|739300|1438200|1173700|1063500|746300|551500|389400|498500|388300|289500|674800|592800|395500|637400|735200|1578100|1460300|838900|1059400|692800|1398800|899300|647600|265200|673500|417400|634900|493500|599200|486100|684400|738500|1041700|638400|1342500|511700|944900|512300|730800|467700|135000|192300|789000|475200|917500|728900|292300|766100|658800|1358200|513900|1636600|390600|388100|353900|900500|1070500|1531800|1480300|758900|506000|348000|280600|335400|824400|442300|711100|1169600|333200|357800|680100|343900|457000|369700|996700|274500|643200|1722100|457500|340300|1213500|516700|943200|1873200|487000|574300|753200|244400|268400|754800|993000|678300|394200|161900|544800|993100|1301100|725500|386100|758000|416400|459900|284200|466900|686100|678400|351300|437800|482500|327400|305800|351100|452200|377600|555100|1162000|509500|810600|486400|772500|601100|1048200|876900|373900|717500|995600|1182100|331700|882300|782700|926500|1073300|1190900|448900|1291000|1463400|875900|1333000|1153700|605500|324000|467700|450700|527500|399000|89900|420100|530600|567800|782000|1185000|2162000|1028700|448000|250400|344800|363100|249300|315400|372500|537700|366400|264000|422300|577600|463800|274200|595400|421900|770400|287500|456700|198400|224500|387700|240500|368700|435000|1449700|247900|334900|339800|328100|243200|392800|355400|467400|1110900|329100|390300|258200|428100|385200|755000|460400|558200|293300|52200|289900|328200|677000|409900|253100|638500|865500|408000|289400|762700|592500|476400
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|46880000|72927000|40446000|52217000|52489000|73847000|54212000|63524000|82839000|73333000|106351000|40413000|21088000|13253000|22288000|37491000|78383000|26977000|41273000|33016000|53554000|69384000|47417000|39087000|42971000|80112000|38278000|33068000|29825000|41723000|3349000|21866000|48109000|54654000|55037000|52228000|45543000|47569000|42256000|32116000|48853000|36175000|52146000|49294000|45925000|63628000|47133000|52380000|37799000|35493000|31759000|23536000|37652000|44656000|19464000|30951000|20778000|35726000|52343000|49164000|42091000|30157000|35236000|18190000|32448000|20974000|30502000|26698000|45527000|102428000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|3006000|3106000|4245000|3512000|11388000|5419000|2652000|3859000|4522000|2289000|6930000|10436000|983000|1245000|1909000|1314000|762000|815000|1202000|1183000|1366000|2582000|1312000|1464000|1082000|660000|1072000|2372000|703000|1060000|159000|760000|1740000|1350000|1440000|950000|2360000|610000|1150000|2280000|2170000|1660000|850000|5090000|1950000|1420000|1150000|1090000|1720000|1260000|1790000|3730000|1980000|710000|1210000|3520000|3520000|2050000|1450000|1340000|2030000|970000|2760000|980000|1160000|530000|1530000|2080000|850000|1450000|930000|530000|320000|690000|350000|390000|210000|330000|310000|340000|670000|490000|100000|700000|1210000|960000|690000|1060000|980000|310000|1320000|330000|510000|530000|1100000|650000|1340000|1720000|1600000|590000|670000|440000|690000|350000|490000|540000|810000|990000|370000|1210000|990000|650000|940000|370000|500000|850000|930000|260000|670000|1270000|830000|1050000|920000|2430000|2270000|5670000|2340000|1270000|710000|710000|3480000|3150000|830000|490000|3340000|470000|2560000|5260000|1970000|2530000|1100000|1610000|2820000|4870000|3340000|2450000|2530000|780000|1330000|2800000|3520000|1060000|780000|720000|1600000|1510000|540000|700000|1180000|4940000|4730000|3260000|1080000|330000|880000|560000|770000|800000|550000|240000|910000|460000|1180000|1530000|4080000|5340000|1450000|1240000|1770000|820000|1850000|1060000|670000|440000|390000|90000|190000|80000|580000|350000|280000|390000|640000|430000|670000|190000|90000|310000|320000|320000|230000|430000|890000|2180000|960000|210000|250000|660000|310000|190000|290000|600000|520000|110000|90000|250000|490000|650000|270000|180000|290000|350000|140000|470000|210000|200000|340000|220000|530000|430000|170000|560000|540000|260000|280000|980000|610000|290000|280000|90000|540000|3080000|1200000|2710000|1210000|780000|450000|200000|460000|430000|300000|170000
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|24657000|36764000|26128000|32637000|22988000|18893000|20592000|25789000|18819000|26329000|25293000|36060000|8730000|7175000|9375000|13114000|12223000|22695000|13940000|12363000|24194000|20405000|14995000|17921000|18848000|17984000|13751000|21046000|16466000|17431000|1786000|14811000|31331000|28975000|12314000|9830000|9711000|23625000|12454000|11425000|16706000|11392000|11107000|16876000|11165000|21828000|14341000|27842000|18866000|16546000|23228000|14000000|10432000|12581000|9674000|20732000|17496000|17666000|22498000|29718000|38841000|14669000|17018000|12513000|22768000|6068000|21677000|11479000|12653000|12563000|10984000|13694000|12753000|12363000|10759000|6438000|8319000|7646000|4910000|5570000|5534000|5162000|1912000|7169000|8556000|11869000|21588000|11657000|8223000|8207000|6323000|4404000|6146000|6496000|7069000|13110000|11121000|12750000|7094000|13705000|7121000|10925000|7991000|7892000|6848000|7825000|5203000|9111000|13040000|12484000|12489000|11738000|17988000|10816000|12322000|10593000|14629000|5689000|9566000|12912000|11766000|13930000|12806000|10411000|12373000|27536000|24464000|10278000|11608000|7925000|10440000|10192000|17784000|18930000|20925000|2799000|11338000|11986000|25376000|17235000|10919000|20369000|11067000|8213000|10349000|8665000|7951000|7709000|8546000|7741000|5243000|9517000|9384000|14188000|9849000|7822000|8459000|12889000|9123000|12515000|10274000|8822000|8392000|10075000|29166000|12147000|9070000|9421000|10180000|6843000|8165000|10751000|17881000|28020000|7897000|8461000|13436000|12216000|5447000|7439000|5121000|4163000|7376000|10133000|6367000|5397000|7151000|1839000|5627000|7209000|10071000|5794000|7366000|7630000|6979000|8574000|8118000|14831000|6871000|9890000|21458000|6257000|7288000|12811000|10073000|6363000|6023000|8435000|5860000|7246000|7590000|8102000|6766000|16832000|6480000|14522000|8166000|6756000|8394000|10337000|6118000|4771000|6072000|5806000|6572000|9402000|10698000|7334000|6459000|7325000|5822000|7480000|3993000|8303000|7371000|11147000|10095000|7918000|15820000|1359000|9145000|9462000|9196000|5589000|7438000|9522000|9975000|5723000|11067000|7079000|6093000|6660000
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1309000|1236600|1514800|1728800|3156200|3499400|2758000|1302000|2226400|1741000|3150400|2453600|1822000|957400|2408200|2779800|3883400|4536400|1983600|2534200|2209800|3389800|1665800|999400|1261600|2037600|3744000|3764400|2776000|1448000|47000|725200|1093000|1499800|1351000|1106800|944800|913600|1091800|1323800|2058200|1739400|1896600|1623400|1375600|2333200|2336400|2969200|1860800|1389000|1200200|1644200|1407200|2572000|595400|1441800|1771600|1777000|1302200|1712000|1908000|1774600|1167200|1364800|1867400|948600|1413000|1786800|2892400|1602600|875800|1807200|1828800|1812000|1486800|1192200|731000|1148000|1089800|1146800|1882800|1311000|570800|1053200|1888800|1602800|1939600|1321000|1365400|1375800|2836600|2733800|2956200|2235800|1467200|3077000|2733400|4229200|1563800|2119000|2266400|2896200|2742200|1162400|1382000|1173400|1090200|1908800|1852000|1280600|1205200|1106600|1340000|1430600|1971800|821800|1257200|427200|812200|1375000|1808800|1450200|1506800|1178800|1490600|1800600|1340400|1433000|1387000|1087000|948200|607800|1067400|1236800|720000|165400|468000|915000|1167200|993800|928800|3113400|1785600|1271000|1717600|1673400|1586000|3604000|1529400|2017000|904800|908000|1460000|2083400|939000|1144200|1004000|2230000|1166200|3067800|2552800|1947600|2075800|4154400|4662800|2141200|2373000|890800|626000|616800|999000|1213200|1188800|2080800|1063400|1592400|2682200|1736400|986600|2035400|2115600|928800|723200|1940400|1617200|1549600|1287600|451000|1067800|1613400|1873400|1153400|911200|2351600|1631400|1451800|914200|1631200|1384400|1102200|753800|846000|1265400|1744800|1122800|1579000|1421800|1470800|1004600|1188800|809000|1913600|2902200|2999000|2623600|2856600|1179400|1847400|1775800|2656400|797800|319000|795600|1003200|736600|1240400|1610800|753000|1183200|1422200|2294400|1669600|1220400|3278600|2037600|3669600|3098200|1579200|1237800|196000|771600|1428400|804000|688800|692400|1114600|758600|1018200|1255400|1293000|1060800|696600
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|13458000|11351000|14330000|31105000|14632000|7661000|9690000|11065000|11692000|11131000|23696000|8849000|9915000|3286000|9287000|7517000|9927000|10636000|11164000|10590000|16148000|15125000|10693000|11532000|10749000|14199000|11867000|12511000|7934000|9933000|854000|5141000|14237000|23797000|16302000|12193000|10753000|20756000|11575000|8217000|11766000|8647000|8826000|12717000|10206000|17961000|22752000|16167000|21114000|24375000|32743000|17691000|14785000|12113000|6639000|13211000|13432000|10074000|11769000|10154000|18296000|8348000|5224000|8855000|13341000|4977000|9952000|8158000|9323000|15127000|9238000|10146000|9520000|11032000|11719000|7685000|7521000|7704000|9635000|7438000|10305000|10729000|2199000|4539000|10442000|9449000|17165000|12705000|8081000|9198000|9115000|7236000|6010000|8268000|9814000|12639000|18617000|9519000|8117000|7821000|7503000|11601000|10046000|6327000|6672000|7426000|6785000|22090000|10928000|6126000|9644000|10525000|12522000|7436000|13093000|8165000|14082000|4617000|12630000|10502000|16776000|13798000|16993000|8389000|9087000|13628000|8782000|8782000|18380000|7558000|19573000|28928000|18179000|11443000|8861000|3643000|4621000|8532000|11558000|19511000|14808000|35644000|17921000|6779000|7733000|5611000|7459000|4840000|6601000|6670000|7414000|9917000|6136000|13193000|6946000|5595000|7594000|8387000|7208000|8608000|7655000|9541000|9127000|6582000|13542000|6427000|5769000|6198000|5648000|2738000|7100000|4189000|8131000|9189000|6972000|7505000|14740000|14961000|7834000|12462000|8052000|5044000|6010000|5880000|8694000|4079000|9268000|1042000|3454000|7510000|6776000|4687000|5478000|9945000|7372000|14109000|8778000|13901000|12171000|16244000|11223000|7355000|10689000|8993000|7408000|5154000|4710000|6493000|8116000|3265000|4042000|5571000|5604000|10413000|9254000|10784000|8035000|5628000|4089000|6016000|6447000|3827000|5980000|5719000|5807000|7841000|14185000|8080000|12519000|5637000|8240000|6363000|7409000|9298000|6380000|8307000|8758000|6215000|5767000|1743000|6145000|8649000|7697000|8291000|7964000|13963000|19932000|7502000|10588000|12818000|12809000|12639000
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|974200|1481100|1644100|937500|1218700|1380500|1557700|1327500|1318400|1264200|1044800|1460700|1122200|504000|837300|1270100|1070900|1399900|853900|721900|1822600|1784600|1205400|1306500|703200|1669800|1120800|1295100|1338000|1124500|113800|517300|826400|1489100|1385800|1343800|1628600|1376400|801400|879700|995800|883200|1211900|1788400|638600|1359800|912100|1151300|1338900|1450600|1223900|1215100|1071500|1509100|712600|1444900|1209600|1713200|1158400|1660800|1527200|678400|1788500|486200|917400|432800|846400|1210200|1489200|901100|965900|873600|885500|1030800|1229000|1321400|1160300|1017100|694900|601100|1042600|688300|312500|672900|649300|1052300|830100|1180600|618400|438800|738900|695300|597200|699100|570600|1580900|1235200|1079300|471700|1574900|845300|817000|874000|938600|851000|931400|654100|1187500|1191000|1542200|1109800|863200|1048400|923600|1198100|1487300|630000|192900|848700|954100|763500|713400|821800|470600|807000|1035100|791300|785800|948000|705100|747300|1759000|691700|558300|525100|137500|614700|521700|1099500|617900|486300|512700|560700|611200|567600|454700|347700|673700|850100|784600|531500|518000|413100|729500|473000|1096400|494600|411100|266800|573900|742000|1195600|947500|514400|706900|363600|608300|384700|534700|583200|529800|1457800|487300|539200|742800|431900|750100|785100|351400|293900|298300|254900|309700|551800|319200|338200|516500|134900|335700|505300|660300|516800|635200|682400|528600|895200|552600|630700|705800|743600|762900|302800|542800|866600|649800|679500|557000|637800|969300|1038500|405600|967600|1651400|1336500|617900|923800|591400|544000|1014100|515300|635700|374400|529700|458400|585400|598500|746900|507800|673100|1028200|547700|543000|1241500|1169600|648800|628100|972100|550600|481100|81600|434100|534900|531500|700700|504300|614400|662600|432000|888000|615200|734800|685400
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|1241800|983800|1615100|1371900|1203900|1409200|1321500|1500400|1870500|1297400|2131900|1983900|946200|610600|1409900|1505300|2056400|1998200|1186300|1701200|1963600|3237800|1540300|1829100|1367300|1401200|1640400|2077400|882000|1419200|90200|719100|1600200|1919000|1736400|2339700|1717500|2090700|1648000|1743800|3006500|2295400|1926500|1736200|1700300|1734400|1832100|1577700|1347300|2035000|3571200|2336000|1800100|1857800|2598100|1952800|1757100|2392600|2549400|3806100|2266200|1488200|4322400|3646200|4251000|1329500|4808900|3663700|7505200|5005900|2102700|1160900|1673900|2057800|3609400|1275500|1194100|1628400|3509100|1238300|2798100|1034700|391500|641200|1445300|1423000|2018700|1195800|1137500|824000|1568300|444900|971700|1058700|1809000|2801000|1761000|1827100|1336100|2217900|960300|863500|1201000|1015000|1312100|968800|760900|1589100|1730800|1378400|815300|2739900|969300|790700|1885400|1683900|1074400|270800|1226900|2252800|1546200|2511700|1405400|1671100|1897200|1746800|1464800|1358300|1644300|1363000|1131500|583200|1522200|911700|657000|360600|586000|1189900|1345300|1124200|896900|1358800|1063600|814500|1037900|1458500|890900|1686900|752600|979300|1328400|1398200|2577100|1697600|2386300|464000|961800|777600|947200|973300|1279200|983700|1422200|1871300|1827700|834100|482700|1023600|944800|1701800|1649900|955400|1592000|1843500|983100|850800|1370100|2625200|1105300|614800|812200|294700|408200|393400|340000|581900|477600|150600|309800|577400|687700|687100|710200|406100|442500|445800|253500|559400|577900|1130400|440200|351100|305400|867700|434300|594900|543300|348300|438000|514900|589400|685300|781900|849900|838000|1573600|1761300|638500|601000|961600|406400|451800|476700|483600|395100|405500|1281800|506600|643700|558000|618700|579600|617000|809900|778300|1825200|1113700|634900|541600|133100|407800|757100|818400|632600|898300|763400|660600|599800|796700|970900|484400|366000
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|752700|528600|612900|758400|580500|1072501|831300|1087801|815400|794100|1657201|989401|369900|416100|1227601|1196701|779700|812100|439800|835500|853200|834000|880500|589800|493800|649800|569400|607800|759000|504000|33900|432000|509700|753900|738600|1054801|793500|971401|399000|353400|399300|297000|183600|371400|324300|348300|386400|348900|332400|221400|452400|277500|370800|529200|253200|432900|536100|683700|1040701|2127902|1256101|791100|2787602|633900|540900|432000|751500|735300|1070701|956100|752400|676800|466800|746700|915600|986401|736800|1015801|773700|701100|1338001|489300|134400|1572001|2568902|3982204|2611502|2678702|715800|2496002|811800|561600|685200|206400|154200|327900|269400|603600|321300|401400|631500|754800|657000|334500|468000|927600|556200|687000|2209502|690300|468600|748500|285000|738000|569700|357900|318300|202800|757800|436500|1150801|1011601|709500|922800|1360201|1147201|672600|489300|759300|641100|1407301|871500|904800|378600|257700|66300|916500|725700|723900|916200|811200|806400|540900|502500|469200|474000|779700|785400|394200|306000|590100|372600|436800|512700|371100|268800|146400|303900|314400|1152901|685800|558000|497400|495600|575400|222000|677700|337200|702300|138900|488700|882600|1242601|1229101|1031401|841800|1437301|1701001|603000|446100|285600|431700|218400|286800|322800|278400|222300|108300|622500|881100|1535701|614700|1101901|620100|300900|307200|1199401|1480201|453900|1172701|259800|756900|1222801|879900|715200|1392901|654000|508200|876900|816000|1126201|600000|720900|710400|868800|501600|662400|255000|293700|645000|1294801|369600|442200|344400|444600|1025401|556200|224400|381000|504000|360600|398100|288600|131100|201900|386700|629700|338700|295500|41100|412800|390300|334200|627300|288300|492900|353100|135000|624900|318000|371400|354600
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|76200|112000|125400|193400|144600|104200|157000|154600|96800|137400|211000|309800|106800|48200|100600|78600|74000|119600|88600|77200|239800|338200|110800|108400|130800|138600|99400|354000|117200|191000|19200|74400|137400|163400|122400|98600|102000|97800|142600|173000|309800|146800|130200|208600|83600|175400|222000|158800|142200|126200|212200|128200|214200|211000|143600|306800|300400|269400|267400|253400|243000|355600|251000|355400|538200|329000|1689600|1344600|1969000|1983200|259600|336800|382800|608800|1569800|1458000|2283200|3615800|2981400|1933000|141200|96000|68200|156800|171800|200800|327000|147800|128800|60800|64200|126800|125800|79000|57400|50200|52600|75400|31600|62000|73400|52000|73000|80200|85000|85000|98800|145800|205400|304400|139000|271400|518000|150600|186800|327800|107400|54800|343200|261400|424800|106400|86000|111600|135400|166200|239000|143000|189800|109800|139400|145200|234800|387000|169800|78200|86600|111200|99600|104600|46200|96000|92200|42800|64400|45800|53400|120200|98800|74400|57200|73600|57400|46200|48200|44800|62600|51200|44200|95800|239000|189600|315200|794200|127200|64200|62400|74600|108400|45000|62600|104600|262800|1213200|107400|71000|134600|76400|71400|81600|34200|19200|30800|95000|46200|31200|36800|7800|20200|43600|26200|34000|25800|22000|24200|24000|49200|84000|26200|27200|39200|32800|16600|43400|19600|27600|35800|36600|36000|23600|17000|41400|23400|30200|20200|19400|25400|21000|19000|10400|22400|11400|25400|26200|28400|20200|31800|34400|20200|81800|42400|26400|33600|43200|34200|35600|36600|17600|21600|7200|43200|43000|74200|47000|42400|38200|61600|43400|64200|94200|60600|90400
04630|951788|/equities/morinaga-co-ltd|TOPIX500|290000|284200|306400|406600|380800|342800|394400|623600|265000|311600|388800|325000|204000|70400|241000|262000|398200|289400|250200|276600|347200|756000|416400|268800|257400|442800|272800|325000|238200|261600|27000|145200|295800|910000|295400|317200|278200|278800|257800|230400|252200|321200|344000|367200|323000|498400|579600|308200|280800|279000|356000|382800|332800|311000|227200|384000|341800|304600|266400|333200|705200|320600|301800|308000|512400|146400|498800|416000|501400|291400|308200|359200|413000|730400|545800|222800|370400|451000|277800|231800|397000|282200|113200|280400|342800|301200|626800|218800|171600|201400|294600|336600|397600|212800|247000|183000|186600|274600|197000|483400|225200|225400|190200|320200|333200|323200|253600|579000|1105000|314400|413800|1155200|715600|343800|501000|677800|416600|109200|570400|1178800|578400|501200|352800|325000|666800|1645400|373800|379800|490800|474000|515200|858000|494800|755800|209200|217800|178200|789600|786400|457200|260000|578400|491200|243400|289000|477600|347200|1635200|1128200|466000|486000|700400|224000|472800|341600|409600|515400|2707000|240600|294600|428200|257000|312400|558000|789600|272600|274600|481000|833600|559800|278600|425400|892800|1632200|438600|445200|1309600|751000|1803000|227000|190000|161600|166000|373200|321200|197200|345000|71200|185800|188400|430000|171000|178800|235600|434600|193600|154800|386600|287200|370000|306800|258400|204400|863600|214600|374000|216200|318400|249400|228800|239200|452200|2520400|772200|255400|323600|467400|212000|267600|268000|315200|355200|291400|287600|408600|251000|462000|301800|405600|528400|405200|226800|356800|361800|293000|561000|490600|289200|295800|134600|303200|358600|470600|360000|366200|324800|582600|348400|358800|251400|430200|474800
04631|951797|/equities/morinaga-milk-industry|TOPIX500|202000|309800|194400|197200|193200|244800|261400|373800|369000|429400|347000|597400|567800|152400|202000|251400|149600|123600|198800|258200|252000|302800|202800|181800|156200|200200|296000|627400|284000|273400|11800|165800|369000|392000|182400|140800|150400|236000|187000|145000|173200|171600|100800|228800|209800|306400|365200|288000|336800|704800|1004000|150000|251200|167400|178400|272800|141600|202000|324000|293800|224000|215800|300800|256400|700000|125600|346200|389000|199000|222200|278600|278400|377600|452000|325400|271000|318000|254800|232800|338800|286400|301800|113400|124400|198800|176200|234000|230400|160600|140600|154200|218400|274800|169800|192400|180600|142000|196000|316200|173200|195000|151400|205800|226400|312400|414800|493800|4111000|5028800|156000|172000|191600|279800|98600|196000|198600|141800|51200|108000|171000|252400|368800|153800|146000|225600|390600|210800|150000|228200|147800|183200|225200|194600|499400|144400|91600|206200|192200|358600|266400|195200|164600|241200|115200|209400|138400|161600|83800|157200|145600|162800|140200|164600|157200|146000|251600|119000|127600|147200|220200|198000|143600|166800|373000|163000|206000|133400|140400|358000|46800|94800|219400|151000|457600|220400|188400|281200|210800|105000|110200|109400|95200|106800|338200|225400|147800|135800|75400|242400|159400|206800|214000|362400|124600|69600|89200|116200|171200|108200|90400|77800|94800|59600|361600|98800|226400|137800|137800|160200|84600|102200|126600|580400|205800|51800|107800|90000|82600|61400|103000|66600|66400|67800|66200|90800|101200|179200|138200|148200|152400|106400|77800|86000|100800|139000|350000|253800|181800|153800|22000|295200|123000|207200|102000|87600|117000|191000|93800|168000|216200|287000|336600
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|666600|965100|631200|488700|496200|567300|715500|2086802|506700|338400|433800|766200|466800|369900|888600|721200|1136101|431400|696000|526500|893100|2367302|751800|551700|656400|963900|614100|673800|998701|1162801|166800|663000|685500|1342501|840000|587700|439500|785700|532500|611400|689100|727800|925800|774000|564000|506700|1049101|591600|784200|910200|933900|427200|430800|369600|204600|674700|465000|541200|582900|1724701|1318801|803400|749700|2145602|551400|354300|559500|852600|743700|452700|788400|718200|691800|1338301|1278901|683100|822900|892800|352200|418500|516600|282000|100500|225600|697500|324000|919500|476100|438000|569400|511800|308100|505500|810000|651000|513900|405600|371400|223200|524700|1136101|1117201|960300|695700|818400|309000|174000|183000|252000|339000|246000|108000|342000|93000|87000|336000|126000|12000|69000|111000|39000|156000|90000|36000|258000|939000|168000|99000|75000|84000|96000|120000|105000|99000|180000|105000|162000|84000|681000|81000|144000|189000|177000|111000|168000|120000|141000|222000|135000|90000|72000|435000|108000|51000|63000|36000|12000|30000|12000|9000|36000|63000|120000|84000|696000|15000|18000|51000|36000|27000|27000|48000|72000|87000|174000|87000|93000|375000|15000|42000|1641001|57000|105000|18000|57000|174000|141000|3000|27000|54000|324000|45000|15000|51000|48000|36000|48000|69000|483000|57000|12000|75000|21000|354000|33000|111000|60000|57000|24000|69000|33000|9000|30000|102000|27000|57000|474000|81000|51000|72000|72000|96000|66000|42000|21000|66000|150000|21000|123000|174000|15000|36000|87000|57000|63000|105000|84000|54000|66000|48000|84000|237000|399000|39000|78000|342000|87000|30000|54000|33000|96000|96000
04635|952678|/equities/nagase-co-ltd|TOPIX500|178000|418000|357000|284000|185000|354000|369000|478000|292000|340000|611000|192000|126000|88000|189000|212000|285000|279000|478000|214000|181000|452000|315000|154000|292000|195000|196000|423000|169000|275000|39000|173000|323000|423000|226000|148000|111000|222000|292000|271000|352000|423000|348000|427000|231000|292000|343000|402000|288000|480000|193000|194000|207000|466000|304000|583000|346000|615000|480000|344000|452000|573000|348000|216000|237000|304000|674000|353000|137000|284000|378000|238000|423000|364000|742000|357000|535000|727000|689000|950000|439000|428000|250000|419000|1094000|736000|265000|821000|601000|382000|348000|241000|346000|268000|337000|326000|469000|610000|438000|354000|1190000|425000|823000|1079000|543000|809000|982000|1568000|1418000|2202000|1314000|2292000|2109000|1047000|1612000|2207000|573000|163000|418000|422000|547000|457000|424000|680000|907000|1937000|1947000|1341000|996000|513000|541000|704000|1889000|398000|163000|175000|232000|536000|961000|843000|582000|1187000|1808000|611000|375000|421000|524000|742000|455000|492000|644000|458000|2472000|1558000|3272000|188000|195000|190000|196000|392000|231000|353000|679000|544000|565000|476000|342000|385000|1032000|524000|332000|325000|643000|1117000|466000|439000|851000|591000|717000|1180000|474000|884000|280000|456000|1126000|535000|316000|149000|406000|996000|685000|588000|380000|602000|355000|160000|385000|387000|362000|429000|605000|191000|268000|854000|573000|140000|563000|495000|251000|216000|539000|910000|305000|1088000|499000|290000|327000|521000|267000|682000|512000|540000|247000|375000|228000|176000|933000|592000|938000|490000|1067000|302000|456000|724000|338000|991000|1459000|707000|279000|84000|276000|654000|707000|154000|299000|539000|673000|395000|336000|360000|570000|402000
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|400200|611800|514400|382000|331800|375000|520800|671200|377400|362000|265400|294000|343400|305400|314600|212000|312200|326400|402400|261400|504200|788400|356600|280400|308000|423600|517000|692200|408200|938600|56800|159800|468400|527600|504400|435800|358600|269600|169800|219800|375000|180400|185000|360400|194800|321600|399400|248600|257400|251600|167400|210400|317600|328200|123800|155600|163200|260200|194000|281800|535200|305000|271800|170800|160600|111600|353200|164200|175800|292800|413200|278400|314000|448600|251800|489200|281600|383000|267400|148200|291600|245400|97000|194000|269800|270800|335000|213600|167800|281800|252400|267400|257800|250800|238600|292200|291200|420000|255000|341600|340800|248400|211400|298600|227000|240400|293800|274800|299200|240000|204000|286600|287600|202000|311000|198000|189400|72000|270000|273600|262400|396400|379800|440800|430200|568600|276400|296400|405000|343600|257000|312800|315000|207600|141400|142600|195800|340200|522800|314800|272200|272400|404600|187200|392400|354200|495400|419600|353800|592800|482200|663400|2676000|1809600|1530800|211800|217800|259400|267600|366800|391200|548600|346600|202800|304800|185000|130800|329200|277200|169400|152000|177400|324000|278600|246000|305400|397600|293800|402800|290000|188600|179400|237400|270800|323600|216600|345600|43200|147800|208400|262200|173800|146000|139800|166400|241000|197800|394800|269200|366000|224600|158000|91200|265000|445000|327400|220200|283200|302800|201400|185800|163200|133200|352600|241200|151600|468800|214000|368400|254600|208600|225600|185400|122600|212200|178200|300800|252800|240200|178200|286800|290800|164400|210200|355400|421000|336400|129200|164000|36200|241200|465800|334000|196600|200200|212800|254400|100400|162000|150200|207400|97200
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4620000|4140100|4020800|3753300|3508400|5534800|3745800|3794100|4602500|3971400|4731800|8101800|6065600|3563800|6365900|6473800|5249600|3217600|2404700|2775900|4682800|7642700|7153700|4114600|5946900|14857400|5923700|3750900|3324200|2304600|1014600|1007200|2757600|4072500|4221800|2794500|3572700|5091700|4294900|3793100|3482700|3821300|3624000|6532100|3207400|2754100|2932600|4684000|2281100|1775100|1886300|3424200|5501800|2699400|1525500|4226300|2779200|3335000|3330500|3625800|3484700|4373300|2306300|2195200|2398800|1236800|2835600|4053100|2574700|3555700|4223800|4373100|3861300|4344200|3669400|3247000|2555500|2637700|2652500|3931000|3741600|2130300|1347200|1114300|3955100|3669400|3227500|3127900|1589100|1970200|2587700|2391600|2956300|2894500|3794300|3712400|2816700|2964500|1519800|2212200|2489400|2550400|2853400|2023000|2562500|2909300|2051100|2142400|3160900|3588600|5706900|2532400|2493500|2134800|2413000|2572100|2855900|1174800|2150900|2980600|2750600|2397500|3294300|1782000|5504900|3381300|5322700|1364900|2269600|3528500|1777300|2573800|1458900|1865600|2400200|1908600|1379600|1609200|2320100|2093000|4584100|2423000|2972400|3045600|2091200|2597100|3136900|3460300|2402300|3224100|5981200|8709000|1329700|1395200|2040500|1354800|1928500|2524000|2505300|4733500|3025200|2185600|3368200|1896300|2567800|1105500|1268200|1542900|1729600|1072300|1969600|2507200|2873800|2241400|1992200|1530300|3097900|3528500|1952000|4360300|1770900|1570400|1679200|2483800|2448900|2612600|1417400|250300|631500|1143900|1621100|1296200|1382500|1622000|1186000|1970100|1433000|2521600|1528000|2162100|1346900|1177400|1299700|3434200|2766000|1838700|1607900|1528000|2149100|712100|1214200|1389600|883900|1531200|1057500|1435500|1730300|1728600|926300|639800|1168200|561900|665100|1012700|1136300|1184700|1915100|1572100|1184200|1248800|938400|1035300|1011200|1156600|2104500|1593300|1794400|1264100|2010000|292700|776300|1224500|1376000|887200|1164700|1459200|2510100|1496800|2302600|1660500|1482900|1272800
04639|952566|/equities/net-one-systems|TOPIX500|1190400|1329200|2086400|3405600|1608800|3087600|2187200|2776000|2053200|2440400|2865200|2294400|1594400|966800|3597200|1975600|1080000|2158800|2609600|2868000|4283200|5221600|2173600|2672000|2440800|5957600|7604000|8853600|3662400|3446400|280000|1560000|4301600|2704800|2144800|1460800|1389600|2820800|4157600|4204800|2815200|3384000|1815200|2848000|1532800|2625600|2888000|2708000|2855200|3544800|1792800|2896000|799200|1840000|1419200|2108800|1004800|718400|1122400|1112000|1172800|2484800|2552800|982400|1505600|348800|1508000|1781600|1722400|4428800|1705600|2172000|3364000|2404000|2702400|1074400|1264800|3526400|2279200|3220000|2876000|3329600|711200|2135200|3667200|3399200|2288000|2965600|1928000|1341600|2070400|3134400|1565600|3053600|2326400|1752800|1124000|1619200|1135200|2696000|3402400|1765600|2636800|3736000|1332000|2153600|1832800|1334400|1000800|1544000|1507200|1216800|1377600|2479200|3122400|1782400|2251200|1153600|3905600|1714400|3626400|6499200|4867599|9633595|6254397|5162397|4096798|8731196|24627588|4886397|5420397|2098799|3411598|2673598|3769198|3509998|5853597|13287593|4189198|2377198|2465998|4727997|8408396|2541598|3736798|3913198|3709198|9934795|5617197|2339998|5895597|16169992|11041194|1430399|1429199|405599|651599|718799|591599|1726799|1766399|4359598|3098398|656399|608399|813599|314399|274799|315599|219599|499199|934799|1330799|3772798|5776797|1624799|1304399|513599|633599|1852799|743999|1199999|973199|735599|3261598|5429997|3145198|545999|935999|839999|1634399|329999|418799|361199|427199|537599|109199|177599|177599|217199|409199|157199|119999|91199|213599|266399|177599|133199|151199|80399|122399|238799|442799|183599|297599|587999|668399|94799|169199|197999|176399|241199|230399|427199|763199|635999|331199|296399|189599|166799|356399|1105199|715199|263999|555599|1111199|662399|739199|1113599|304799|1355999|766799|711599|491999|1077599|153599|315599|199199|75599|289199|302399|271199
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3588000|2765000|2624000|3398000|3351000|4427000|5728000|6790000|3173000|2747000|5813000|7407000|3542000|2040000|3272000|3585000|3206000|3806000|3913000|3432000|4802000|9571000|6882000|8950000|4407000|5839000|3979000|4325000|4380000|3828000|456000|1439000|3133000|7328000|3635000|3475000|2121000|2595000|2471000|2812000|4032000|8608000|3642000|3603000|2369000|4387000|5047000|4143000|4943000|4746000|6214000|2969000|6950000|4936000|4228000|6199000|7156000|5227000|5255000|3711000|7155000|3672000|3349000|3403000|4603000|2100000|3989000|3517000|4429000|5027000|4881000|3552000|4520000|7733000|7823000|5795000|2934000|5772000|3922000|6010000|9298000|5828000|1280000|2878000|6747000|4210000|6280000|4138000|4730000|5088000|3881000|2783000|2947000|4692000|3944000|8783000|3795000|6680000|9528000|12330000|8011000|7223000|11990000|22596000|12949000|7669000|5497000|7305000|12483000|10106000|8263000|11019000|8895000|7100000|7603000|5359000|4514000|1397000|3939000|9217000|16972000|3122000|3463000|2178000|3654000|7486000|10156000|3315000|4870000|2190000|3573000|3604000|3297000|3376000|2576000|1282000|2843000|4444000|6051000|5149000|4611000|6612000|5854000|1853000|4741000|2615000|1419000|4794000|4614000|3763000|2388000|4789000|3356000|4377000|3800000|2491000|2633000|3923000|3456000|3248000|3951000|5078000|6702000|6270000|6520000|6643000|6508000|7214000|4731000|1276000|3562000|3373000|2818000|4333000|2717000|2512000|3173000|5602000|3338000|1765000|1714000|2218000|1792000|3524000|4288000|1670000|2872000|1161000|1777000|3590000|3458000|2467000|2848000|2797000|2515000|1885000|2739000|3532000|2914000|3419000|3388000|1525000|2106000|6937000|1839000|2443000|2308000|4186000|3653000|1908000|2566000|3792000|1638000|2467000|2204000|2338000|3071000|1390000|3139000|2322000|2846000|2244000|2058000|3002000|2261000|2726000|3080000|2559000|1764000|2803000|1707000|2775000|2544000|3566000|1600000|2669000|3630000|2346000|3633000|808000|2411000|5007000|4633000|2745000|2479000|4119000|3245000|2035000|4111000|2837000|3310000|2603000
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|2927000|3161000|1870000|1712000|2368000|3024000|5273000|3612000|5201000|3714000|3233000|4124000|4492000|3795000|5380000|3703000|5325000|3088000|2295000|1989000|3527000|5622000|4293000|6625000|1867000|2560000|3387000|5654000|3059000|4748000|269000|674000|3707000|3448000|3693000|5659000|4198000|2137000|2605000|2604000|2677000|6404000|3369000|4909000|3927000|5403000|5731000|4609000|4202000|4976000|6476000|5969000|5227000|4084000|2764000|3603000|3498000|2651000|8947000|3586000|5953000|5100000|10521000|3981000|4163000|1849000|3582000|4813000|3360000|3954000|5752000|3652000|4076000|6219000|6584000|3293000|2295000|2027000|1870000|1780000|4417000|2168000|739000|1381000|4194000|2561000|4269000|3867000|3134000|7564000|3318000|2128000|2658000|4003000|5029000|4238000|4418000|6141000|3860000|6849000|13677000|6816000|11749000|8830000|5343000|4836000|17119000|5956000|17634000|20517000|10272000|6949000|3695000|3046000|7793000|5153000|2614000|866000|3516000|1818000|2334000|5773000|4814000|1822000|2066000|2088000|3163000|1807000|1683000|1419000|3733000|3615000|7765000|1309000|1527000|767000|6360000|6143000|6876000|3215000|2203000|2240000|7477000|2050000|1977000|2082000|2410000|1339000|2120000|3016000|2413000|3751000|2928000|1660000|1432000|1006000|1404000|1009000|1862000|3850000|1943000|2726000|1603000|2313000|3768000|1108000|2211000|3699000|1971000|767000|1842000|2520000|2602000|2194000|3096000|1273000|3065000|2485000|1825000|2065000|2215000|1096000|3159000|6046000|6125000|855000|1038000|363000|440000|1382000|988000|1687000|1818000|2040000|1055000|731000|1013000|1884000|1752000|1225000|1614000|1767000|1162000|1282000|2220000|2329000|1911000|3017000|4292000|1757000|971000|1806000|1254000|1331000|2094000|906000|1408000|1230000|1190000|2872000|2793000|489000|1337000|1574000|2338000|1969000|1548000|609000|640000|985000|1213000|815000|832000|860000|1328000|1555000|2552000|1259000|1312000|219000|987000|853000|1238000|780000|718000|1019000|1942000|1077000|1345000|2231000|3752000|2351000
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1892000|1115000|1113500|928500|1059500|1252500|1249500|1240000|703000|584000|869000|1057500|1133000|545000|733500|768500|1122000|997000|1443500|1201000|1561500|2107000|1620000|841500|1172000|998000|928000|1018500|430500|935500|55000|464500|1323000|1028500|1200500|750500|823000|792000|688500|761000|705500|1519000|2160500|1716500|1194500|2725000|2768000|686500|759500|1308000|916000|969000|724000|1114500|518500|1161000|884500|1289500|1430500|2006500|924500|769500|714000|668000|1226000|504500|934000|964000|1147000|879500|1284500|1260000|935500|1475500|1053500|567500|680500|942000|762500|1602500|871500|584500|158500|418500|660000|529000|732500|483000|229000|341500|369500|312500|700000|586000|673000|779000|696000|905500|322500|657500|792000|929500|584500|605000|524000|506000|1085500|817500|712000|862500|1445500|1020000|1162500|1536500|1590000|877000|942500|723500|1251500|988000|908500|827000|1454000|1235000|1152000|1361000|918500|1498500|1001000|590500|996500|731000|625000|732500|659000|106500|532000|1177000|1012500|805000|791500|1087500|1269500|1159000|1119500|776000|587000|644000|680500|440500|451500|887500|665500|780500|706500|432000|333500|304000|331500|537500|779500|562000|444000|606000|682000|488000|411500|682000|748500|329500|583500|305000|380000|686000|575000|602500|478500|796500|577500|493000|406500|382500|211500|519500|320500|242000|439000|368000|248500|846000|539500|478000|562000|325000|361000|348000|315000|421000|456500|467500|367000|578000|162000|558000|452000|447000|320000|314500|383500|528500|238500|532000|614000|653000|305500|620000|560500|336000|604000|656500|1129500|415500|378000|424500|374000|878000|804000|716000|346500|466000|401500|532000|624000|528000|629500|823000|941500|384500|679000|609000|338500|1143000|796000|579000|505000|903500|786000|643500|769500|599000|349000|489500
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|1253000|1269000|1587000|1317000|2192000|1672000|4593000|7811000|2777000|3391000|4201000|6264000|10653000|634000|1946000|1861000|2573000|4265000|4126000|3915000|4353000|12597000|3653000|2872000|1918000|1044000|1448000|1698000|1484000|2183000|77000|851000|2298000|2335000|2131000|2735000|2087000|1370000|1009000|1265000|1962000|2200000|1962000|2952000|1132000|5769000|2517000|1999000|1259000|884000|1225000|2370000|1655000|1563000|739000|1065000|1786000|1005000|1089000|1384000|1389000|1109000|4812000|4695000|2671000|1578000|3627000|3437000|2703000|2463000|1658000|1643000|2192000|2789000|2044000|1253000|868000|744000|845000|1092000|2739000|1293000|316000|996000|2072000|1376000|2679000|3901000|4345000|3279000|9540000|2315000|1154000|2115000|1265000|1613000|1600000|5488000|799000|2614000|1201000|1250000|629000|1650000|2567000|2050000|1627000|7182000|4366000|3456000|1360000|3257000|4977000|6194000|2497000|6030000|2962000|2394000|6502000|3484000|2298000|4971000|3264000|2643000|4347000|2118000|1459000|2686000|3491000|2554000|7019000|7706000|5208000|1627000|702000|326000|1583000|3201000|6054000|3629000|1935000|2417000|2745000|3740000|1522000|1638000|1130000|1411000|1580000|1204000|889000|1695000|1128000|775000|802000|3030000|2515000|1936000|2993000|7703000|4447000|3429000|8314000|11432000|5538000|4540000|4289000|2871000|4063000|3902000|4469000|3619000|6346000|3634000|6882000|1365000|5598000|1853000|2235000|2885000|3150000|6902000|5904000|5722000|5997000|10667000|12986000|2340000|10786000|5017000|16723000|2262000|3377000|7786000|16046000|2979000|947000|362000|410000|757000|406000|289000|424000|800000|460000|972000|485000|525000|592000|555000|211000|552000|1388000|569000|230000|328000|1044000|890000|739000|724000|592000|309000|416000|723000|1284000|780000|1207000|578000|473000|623000|1664000|849000|787000|1024000|1156000|2038000|704000|333000|379000|125000|695000|676000|836000|1010000|1038000|981000|1556000|1224000|1169000|1494000|628000|886000
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2010500|2369500|1651000|1601500|1136000|1507500|1791000|1978000|1054500|1373500|1972500|2107500|1519000|591500|1470000|751500|1073000|1334500|1974000|1917500|2397500|2725500|1236500|1540000|1115500|1705500|1407500|1599500|1588500|1522500|125000|795500|1496500|3232500|1334500|1035500|630000|1065000|767000|782000|1185500|1565000|1039500|1417000|842000|2902000|2283500|1114500|1112000|2606500|1843000|1631500|1221500|1440000|868500|1868500|1316500|1166500|1932500|3062000|3552000|1704500|2637000|1873500|2085000|734500|2216000|3034500|1569000|1085500|1417500|1381500|2111000|3330000|1761000|1677000|721500|1564500|941500|2027500|1302000|1106000|408000|656000|1300500|1154000|2580500|3128000|2314000|1794000|2289000|2178000|948000|2269000|1697500|2368000|3081500|3026500|976000|1536000|1067500|1350500|802000|2420500|1983000|1562500|2198500|2581500|1772500|3969500|4617000|4869000|4076000|5499500|1338500|956000|1371000|501000|1827000|3270500|1249500|3154500|1024500|1047000|1434000|2032500|1009500|1125500|1670500|751500|1860500|903000|1032500|1299500|720000|549500|566500|1227000|2304000|1215500|1116000|1280000|1913000|1507000|2398000|1055000|1262500|1356000|2478000|934000|1041500|2061000|856500|900000|730000|776500|780000|797500|801500|1110500|1361500|1205500|1149000|1512000|3224000|929500|7072500|1265000|2520000|523000|732500|1324500|1348000|2038500|1529000|1435000|3444500|2067500|757000|761500|430000|508000|427500|792000|1109500|956000|951000|296500|973000|888000|1157000|574500|745000|1140000|1798500|559500|448500|1004000|1087000|1352000|868500|665500|727500|2553000|924000|929000|700500|679000|449500|594000|596500|660000|837500|1091500|675000|747000|1263500|615500|379000|696000|1026000|807000|893000|822500|1179000|1213000|1344000|1069500|779000|1022500|844000|682000|458500|985000|1210000|3037000|1053500|748000|1047500|220500|843000|1293000|1698500|729000|960500|856500|1159000|1187500|1829500|1646000|1473500|666500
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|840800|565600|229600|335200|325600|463200|562400|1116800|426400|313600|484000|868000|734400|184800|635200|524800|504800|225600|454400|368800|418400|1568800|666400|719200|1052000|2140000|875200|958400|458400|1143200|66400|556000|500000|1308000|780000|1061600|830400|496000|717600|808000|262400|163200|262400|264800|69600|213600|568000|288000|502400|618400|876000|137600|196800|229600|225600|252000|86400|113600|207200|246400|696000|240800|403200|698400|413600|170400|212000|515200|497600|321600|676800|204800|211200|507200|168000|159200|416800|596800|199200|204800|351200|162400|49600|146400|372800|86400|333600|176000|177600|289600|228800|120800|254400|457600|159200|117600|66400|116000|65600|198400|132800|115200|298400|201600|248800|123200|85600|117600|218400|143200|660000|132000|513600|131200|279200|443200|299200|143200|433600|742400|353600|526400|748800|452800|488000|1214400|1152000|388800|544000|824000|284800|67200|112000|11200|32000|121600|36800|57600|531200|288000|1382400|132800|132800|81600|83200|73600|28800|44800|78400|48000|38400|257600|27200|20800|94400|59200|38400|1600|19200|33600|196800|148800|20800|8000|363200|22400|65600|137600|24000|17600|22400|104000|147200|126400|201600|14400|54400|208000|12800|94400|41600|16000|16000|84800|36800|64000|65600|1600|9600|1600|185600|6400|54400|22400|17600|1600|64000|160000|20800|6400|62400|17600|318400|||||||||||||||||||||||||||||||||||||||||||||||||
04647|946266|/equities/nifco-inc|TOPIX500|1158000|560000|970000|862000|716000|1130000|712000|1216000|1098000|2636000|1340000|870000|1104000|576000|1518000|1214000|1638000|956000|1032000|1688000|2292000|2408000|916000|642000|368000|684000|1250000|896000|722000|1140000|28000|502000|1472000|1438000|1230000|952000|1290000|2144000|1146000|742000|950000|638000|902000|1406000|1600000|2316000|924000|1054000|1228000|926000|1014000|808000|724000|1030000|914000|398000|678000|1032000|1040000|1678000|3826000|1578000|2650000|1448000|902000|460000|1314000|1182000|1374000|1120000|744000|816000|478000|1048000|932000|602000|712000|1108000|1086000|858000|1182000|468000|196000|466000|1252000|1812000|1152000|1514000|662000|2342000|1496000|498000|726000|592000|898000|1438000|1126000|2132000|1936000|1884000|1290000|962000|738000|866000|1110000|814000|1010000|780000|1428000|1552000|1558000|1978000|2216000|1456000|1450000|2500000|2514000|396000|912000|1940000|604000|1370000|1336000|2976000|2140000|1942000|1148000|1162000|1258000|1032000|1516000|954000|854000|1024000|686000|252000|1708000|1752000|3052000|1008000|1806000|3466000|1160000|940000|1018000|1276000|704000|1254000|2008000|2102000|6122000|1318000|508000|418000|2098000|364000|364000|1152000|556000|2782000|880000|1520000|1046000|956000|636000|842000|480000|682000|696000|302000|356000|626000|404000|1040000|638000|1166000|2308000|836000|670000|624000|680000|478000|474000|596000|656000|218000|726000|48000|326000|918000|828000|498000|498000|896000|1042000|1082000|502000|1510000|580000|500000|216000|642000|178000|954000|898000|730000|394000|530000|1968000|382000|228000|650000|1104000|874000|1350000|1316000|1260000|816000|714000|542000|420000|178000|156000|280000|228000|398000|666000|522000|334000|622000|346000|436000|666000|794000|610000|242000|156000|360000|264000|234000|240000|492000|528000|632000|326000|354000|628000|192000|588000|1330000|1068000|328000
04648|946227|/equities/nihon-kohden-corp|TOPIX500|864000|898000|1026000|1974000|1968000|2808000|2598000|5788000|7414000|7782000|6560000|6036000|3138000|4084000|304000|360000|364000|292000|312000|378000|546000|914000|550000|254000|406000|290000|366000|336000|298000|332000|44000|248000|578000|454000|250000|464000|314000|194000|396000|634000|398000|226000|250000|554000|288000|352000|544000|330000|814000|360000|374000|696000|614000|900000|1536000|768000|876000|3086000|2620000|1272000|748000|464000|230000|284000|668000|146000|286000|352000|722000|372000|650000|366000|266000|180000|212000|154000|190000|178000|258000|236000|300000|222000|24000|254000|344000|308000|182000|210000|162000|258000|330000|234000|258000|320000|178000|210000|286000|274000|154000|566000|544000|236000|140000|178000|422000|226000|218000|300000|856000|1036000|360000|282000|212000|258000|116000|296000|194000|82000|250000|280000|164000|260000|340000|274000|300000|416000|534000|384000|916000|1278000|1966000|318000|260000|476000|348000|184000|298000|534000|554000|286000|234000|348000|230000|228000|296000|288000|140000|288000|254000|192000|608000|1088000|180000|154000|104000|254000|366000|306000|392000|800000|1396000|460000|616000|450000|396000|244000|610000|320000|334000|348000|292000|272000|356000|1536000|838000|332000|564000|490000|276000|314000|432000|264000|264000|252000|278000|264000|274000|178000|214000|128000|328000|360000|986000|236000|202000|236000|88000|168000|292000|490000|182000|78000|114000|304000|288000|220000|342000|356000|270000|234000|166000|102000|496000|266000|506000|210000|134000|284000|204000|370000|178000|198000|240000|162000|226000|350000|730000|282000|254000|184000|392000|302000|470000|836000|1238000|812000|422000|178000|190000|76000|404000|340000|572000|362000|574000|626000|512000|358000|544000|1916000|1428000|566000
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|391900|732500|755100|753200|549500|971000|1145000|1196900|807100|1507200|1902900|1678500|1398900|279400|679200|1689300|432100|554600|543200|1132500|1910500|1103200|463900|356900|468200|340100|300100|370500|263500|360100|36300|450300|505600|547700|538500|912400|1030700|1912700|1058900|744300|653500|616600|639000|1010900|366100|759500|776400|562900|665100|599100|538900|644100|703800|721700|472000|721300|777800|496500|659000|496100|580400|1493600|2447600|1621400|3053100|1237500|1119700|1087700|686200|891700|1045800|836300|1507700|2078600|1526000|1579500|1539100|1257700|539300|618900|1413500|1048600|155700|310600|1094500|514000|505700|588900|623400|616700|1189500|1019700|1023800|590300|674500|1305100|962100|1310500|1712500|4090400|2083700|339500|507300|350000|529600|785000|576000|787000|749000|521000|933000|2041000|1005000|1002000|1851000|918000|1207000|642000|901000|1049000|1255000|1101000|1089000|919000|2124000|2448000|999000|787000|866000|803000|1023000|1437000|931000|656000|762000|189000|477000|897000|695000|811000|962000|1230000|1842000|1443000|1187000|1425000|400000|614000|1390000|685000|573000|1653000|1013000|716000|898000|520000|794000|884000|444000|1037000|1168000|974000|936000|1585000|1562000|723000|758000|1137000|637000|144000|553000|1839000|2598000|1175000|1324000|2160000|1166000|1394000|598000|712000|410000|350000|916000|808000|888000|687000|581000|401000|630000|486000|1213000|1216000|936000|1059000|787000|197000|120000|201000|93000|193000|169000|245000|125000|200000|174000|171000|94000|192000|124000|913000|228000|101000|260000|396000|176000|566000|350000|106000|214000|165000|82000|53000|256000|225000|125000|74000|170000|481000|169000|422000|204000|139000|74000|80000|100000|285000|292000|162000|218000|60000|358000|160000|169000|210000|111000|162000|160000|203000|117000|131000|53000|73000
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|571000|320000|181000|328000|572000|588000|339000|679000|378000|309000|286000|257000|175000|68000|291000|488000|424000|309000|274000|214000|325000|633000|166000|188000|227000|324000|208000|234000|384000|363000|7000|108000|180000|257000|209000|284000|138000|145000|272000|222000|326000|357000|397000|315000|333000|422000|379000|339000|209000|451000|803000|432000|921000|415000|190000|233000|612000|466000|283000|228000|398000|314000|463000|446000|463000|136000|263000|174000|173000|212000|218000|159000|174000|209000|254000|261000|120000|235000|152000|182000|146000|54000|35000|194000|173000|139000|245000|248000|72000|278000|225000|150000|57000|198000|223000|357000|299000|387000|121000|76000|121000|105000|67000|147000|165000|155000|217000|283000|691000|276000|198000|181000|245000|475000|224000|144000|151000|74000|171000|224000|222000|188000|293000|116000|383000|315000|181000|488000|251000|299000|209000|209000|301000|236000|55000|60000|71000|94000|270000|247000|158000|416000|589000|163000|380000|168000|212000|162000|100000|125000|169000|252000|83000|126000|87000|86000|238000|183000|167000|183000|157000|277000|295000|145000|196000|119000|158000|297000|345000|149000|434000|206000|152000|130000|147000|836000|350000|173000|183000|228000|1327000|27000|266000|188000|92000|57000|58000|16000|223000|61000|136000|288000|100000|92000|62000|95000|242000|242000|148000|129000|236000|115000|83000|205000|231000|315000|376000|257000|351000|133000|169000|95000|172000|160000|74000|79000|105000|100000|208000|203000|142000|125000|95000|189000|176000|65000|265000|123000|339000|122000|324000|116000|157000|50000|103000|123000|88000|132000|94000|28000|152000|194000|95000|282000|257000|403000|151000|117000|310000|198000|244000|186000
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|10101000|12376000|8805000|9820000|6476000|9736000|7198000|8517000|7918000|25909000|8109000|12968000|12424000|2553000|14684000|11281000|7836000|14568000|10406000|6377000|11673000|21175000|12356000|13017000|8920000|8645000|5059000|7737000|6241000|4738000|1218000|3153000|7962000|12460000|13712000|8606000|5103000|9047000|4411000|4737000|5282000|4474000|6214000|6058000|2715000|8148000|8442000|11001000|4112000|5615000|6111000|6802000|12956000|6375000|6637000|10131000|5588000|5207000|5023000|7068000|9795000|7660000|5237000|5606000|5882000|2245000|4334000|5604000|7321000|5521000|7142000|6686000|7257000|8270000|9429000|5215000|7289000|6862000|5335000|8033000|16176000|5904000|4090000|3393000|11254000|8565000|8263000|5601000|4768000|3468000|8354000|5763000|5273000|10811000|7640000|13247000|6627000|6510000|4636000|8623000|6320000|3354000|3415000|3785000|3517000|4737000|3620000|3436000|3586000|3661000|5125000|4118000|5364000|5091000|6053000|3880000|6102000|2120000|7715000|8864000|4648000|5190000|3295000|4898000|3375000|5172000|3019000|2152000|3944000|2051000|5086000|7837000|6360000|3223000|2495000|1595000|2839000|2377000|5897000|2480000|2079000|4351000|3998000|3337000|3411000|2729000|4825000|7693000|3129000|3925000|2751000|5267000|3306000|5062000|3181000|2336000|3166000|2750000|4638000|9086000|3998000|5518000|9443000|7759000|8789000|2529000|2829000|4755000|3300000|2109000|9155000|5925000|3771000|6101000|5422000|3655000|5765000|7929000|7833000|12449000|2579000|4071000|5001000|7269000|14368000|10511000|7706000|869000|2411000|4209000|6301000|4394000|4155000|4472000|4544000|4319000|4431000|10973000|7143000|5101000|4478000|2456000|1457000|6949000|3918000|2673000|2819000|4280000|3262000|2544000|2630000|3969000|3515000|3148000|3492000|4105000|5992000|4261000|2584000|5296000|3165000|3613000|2355000|3087000|2691000|3086000|3374000|2319000|1492000|3018000|3877000|3350000|2227000|2545000|2990000|3339000|3545000|3682000|3439000|786000|2093000|4512000|6273000|3692000|3972000|3395000|3973000|3923000|8172000|4294000|6668000|2716000
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|51400|94100|81100|77900|103800|84900|94500|345800|109500|139000|137900|111300|98700|46500|120300|185900|164100|52600|79800|74000|78400|317900|106300|78500|68100|138600|88400|94100|111100|144600|8400|57800|59000|255000|106200|87900|52000|76100|115400|70100|67200|95500|61800|79600|57600|132400|162000|48900|55600|77900|101800|86100|64000|72200|27700|41100|41600|53500|55500|74100|237400|54700|95000|52600|49700|40000|44300|318700|54600|54900|42000|47100|36200|149500|26500|44900|32800|30600|31100|32300|45900|18800|23700|32200|43400|45400|102500|79100|13700|15800|18800|15900|11400|28000|16200|27100|39800|45700|17900|79100|43400|62600|23000|18000|13300|20100|14500|32300|13600|22400|26900|20600|107900|28200|25700|21800|24500|3800|19300|29200|15700|25900|30600|21300|45600|190800|20800|39600|71600|41300|145000|55800|10900|44300|26200|26000|32100|27000|135200|32100|35600|101900|45200|32600|20300|22000|16500|36800|38000|34200|20800|100000|64000|26900|48200|23100|11900|27500|24100|30600|61000|38100|93400|43200|170900|48200|37600|50000|140600|52600|23800|24600|15800|28700|37300|14200|48300|70300|61500|13000|10600|5200|3300|11800|8200|21300|26800|4200|6700|14500|58200|17100|11400|31200|12000|14400|5900|25600|36900|28600|24100|28500|12500|84100|18300|19200|15300|9200|5600|12600|13100|35100|10300|19200|9700|37400|112900|44300|12800|21000|24200|19500|23800|18100|14800|43900|26400|27000|24600|48200|28400|15500|23600|31800|56200|53800|51400|66400|25900|8400|24700|42800|102800|45300|40500|67100|65200|25900|45100|32200|25600|21400
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|720599|770399|920999|450599|503999|649799|980999|1163399|712199|1087199|858599|1214999|670799|491399|1882199|1519199|1513199|2994598|1045199|1531199|2427598|3173998|2938198|533999|500399|1214999|763199|908999|686399|1333799|44999|288599|584399|1204199|752999|906599|633599|1052399|742199|656999|633599|479999|454799|480599|602999|549599|997199|956999|961799|721799|532199|1325399|907799|471599|382799|579599|477599|425399|729599|1043399|991199|967799|1178399|1882799|1422599|514199|899999|1180199|1577999|646199|807599|533399|641399|835799|559799|530999|571199|1196999|899999|1244399|1665599|766199|337799|1384799|1915199|3074398|1512599|1186799|1729799|3403198|3907798|2453398|918599|1700399|1111199|1835399|1157999|1058999|1032599|691199|2716798|1052399|959399|514199|1105199|1412399|1075799|976199|850199|1120199|1688399|1714799|1771799|2190599|2490598|1031999|1098599|670799|1393799|2431198|4097398|4916397|1828199|1588799|2873998|1551599|1730399|1027199|1119599|1370399|1885799|454199|1091999|828599|364199|172199|412199|467999|789599|1577999|650399|613799|1073999|392399|340799|548999|378599|506999|517799|379799|321599|700799|531599|546599|868199|431999|383999|416999|277799|541799|907799|389399|518399|470999|371999|224399|271199|258599|377999|176999|295199|867599|1229999|907199|458399|440999|389999|428399|205799|250199|239399|77999|155999|355199|275399|265799|352799|174599|211799|223199|433199|643199|477599|389399|354599|513599|293999|461999|948599|285599|252599|294599|327599|446999|336599|254399|315599|445799|353999|351599|365399|731399|179999|392399|210599|234599|204599|233999|277199|173399|398399|76199|227999|196799|314999|210599|383399|401999|425399|278399|178799|306599|106799|175199|328799|387599|379199|205799|154799|72599|304199|687599|318599|160799|204599|211199|338399|457199|375599|340799|540599|340199
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1791900|1731100|1334300|1569800|1312900|1673800|1976500|2100000|1720400|1731900|2543700|1249900|632700|584100|996200|1016000|704200|834600|813100|883200|1293500|2542700|1319700|698400|719900|1468000|1762000|886200|625500|1343300|81500|625000|1502300|1232700|750100|701600|1376400|840600|752100|767600|781100|470300|891800|802100|428600|832800|1041900|656200|1128400|1114500|1563400|1004600|1207100|972400|620100|830000|622300|633000|414400|627300|964100|576200|444300|786900|1364700|641000|2278800|1460900|1909900|1450200|1577500|1414100|1569100|2068000|1844500|848200|811800|753300|698000|531000|1034700|1083800|399000|529800|1055600|1122500|766800|850200|790900|554700|1039600|714700|751100|890800|1029100|1546200|749800|967500|395900|688200|443600|585800|1114400|722800|618200|654800|774200|844200|1113600|820600|827000|999700|1009500|1351800|966200|1060600|885100|523400|968000|980300|1169400|553000|1086500|1560100|1161800|1299600|1202100|727400|1309800|1178900|1055100|1005100|2929000|1836900|438600|275500|527100|1077700|1352400|1110000|809300|1578300|1330600|601000|1029900|1047600|733500|713200|770800|1335600|926900|820400|791900|1270400|869200|548200|914200|633500|985600|912500|1793900|427500|777000|1022300|1282500|319500|480400|650000|645800|367200|434500|874600|915000|982800|516000|760500|1279900|1004900|409400|404800|252200|141200|229700|412800|422900|395800|346100|120500|216500|699800|724400|551900|254300|565100|396300|455900|452300|734200|680600|587200|598900|370400|215700|752600|426700|657900|494000|357900|298900|353600|363600|480300|677200|518000|438000|424100|518200|354000|312200|522500|724500|500400|439300|656500|416300|626700|852300|592500|533600|799200|564100|541400|513900|1108600|330500|629900|674300|406300|374400|183100|357100|546500|549400|447100|617100|973900|669900|396500|385200|408800|411400|265900
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1572000|1674000|2268000|2591000|1464000|1787000|2064000|3123000|1641000|2606000|1914000|1801000|1238000|599000|1547000|1425000|2169000|1451000|1630000|1298000|1763000|4758000|2026000|1630000|1794000|2726000|1338000|1991000|1513000|1744000|204000|891000|1772000|5081000|2654000|3192000|2064000|1692000|1524000|1276000|1478000|1337000|1621000|1619000|1219000|2520000|3100000|1861000|1522000|1624000|1863000|1792000|1483000|1171000|1016000|2219000|1529000|1455000|1904000|1460000|3216000|1273000|1520000|2289000|1839000|473000|1300000|1850000|2282000|1783000|1411000|1546000|1787000|3755000|1801000|3052000|1419000|2758000|2326000|2347000|1075000|1514000|391000|792000|1787000|1728000|3742000|2245000|1242000|1129000|3430000|975000|1465000|1267000|1845000|1868000|1958000|1838000|1850000|8476000|1577000|1824000|1857000|2199000|2077000|1774000|779000|1679000|1991000|2665000|1537000|1623000|6025000|1438000|2117000|1641000|2420000|624000|2728000|4858000|1889000|1298000|1886000|1399000|2857000|5920000|5514000|3122000|2962000|1632000|2951000|4563000|2524000|2397000|1788000|774000|1100000|1404000|3519000|1596000|1549000|2693000|1768000|833000|1692000|1372000|1049000|1803000|965000|998000|1280000|2665000|1052000|1514000|1795000|2341000|1259000|1115000|1048000|2275000|2029000|1825000|1547000|1647000|5901000|1521000|1079000|1519000|1715000|631000|1269000|1625000|1311000|3842000|1113000|1888000|2506000|3402000|1530000|1416000|1025000|953000|719000|1357000|2921000|1454000|954000|422000|767000|1079000|2000000|811000|764000|1246000|1246000|940000|903000|2088000|1298000|2197000|1605000|1045000|887000|4969000|1373000|1941000|1495000|1418000|1590000|1267000|1238000|1515000|1547000|2329000|1763000|1557000|1887000|750000|735000|1100000|1312000|1511000|1141000|1139000|1162000|1130000|1692000|1575000|1067000|1643000|1137000|1492000|1313000|1464000|2061000|1382000|1993000|1117000|1183000|322000|1133000|1469000|2483000|822000|1619000|1873000|2417000|1059000|1252000|876000|843000|979000
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|1197000|720000|1041000|618000|1024000|1009000|913000|1205000|1040000|978000|1509000|1363000|505000|590000|1887000|2206000|1439000|872000|920000|1194000|757000|2379000|1281000|637000|656000|716000|760000|1357000|751000|947000|64000|487000|1138000|1014000|1646000|1168000|1392000|1213000|1401000|1811000|1970000|1092000|1040000|1407000|825000|1031000|626000|453000|736000|484000|740000|592000|639000|922000|320000|673000|1250000|1118000|1888000|1744000|2944000|1457000|2506000|1992000|2262000|1028000|2427000|1857000|3148000|1907000|1777000|2313000|2227000|2076000|2123000|1702000|1882000|1264000|2501000|1353000|4524000|1773000|508000|1192000|2375000|2231000|5229000|3043000|2670000|947000|1834000|692000|1132000|1216000|768000|1321000|1086000|1550000|1413000|1055000|802000|1096000|640000|1303000|1850000|1712000|1420000|1333000|5479000|5971000|2212000|6451000|12734000|1536000|2272000|1834000|1170000|586000|1392000|1292000|1268000|1185000|1125000|1449000|2141000|5302000|3837000|1515000|2883000|342000|493000|1010000|1377000|538000|365000|309000|644000|496000|996000|1203000|693000|812000|1042000|516000|1321000|1007000|1175000|852000|677000|378000|392000|710000|1076000|1564000|641000|609000|462000|890000|726000|1597000|1325000|2660000|5688000|3262000|5406000|11625000|1757000|1051000|3180000|666000|1234000|1061000|1316000|1710000|883000|884000|2925000|1099000|502000|1091000|428000|148000|390000|532000|476000|407000|486000|344000|424000|373000|935000|785000|1001000|644000|710000|334000|383000|917000|282000|441000|387000|1011000|990000|1112000|554000|878000|518000|571000|628000|571000|733000|479000|1624000|1842000|658000|346000|769000|514000|447000|743000|519000|192000|579000|618000|711000|344000|406000|547000|491000|702000|1037000|596000|681000|611000|524000|1749000|730000|292000|626000|117000|773000|1186000|1064000|555000|727000|719000|1046000|834000|961000|4195000|1585000|694000
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|218000|335000|245000|224000|329000|255000|261000|362000|378000|295000|583000|670000|497000|216000|472000|1035000|870000|273000|276000|569000|668000|1124000|1747000|416000|361000|226000|158000|313000|266000|190000|6000|106000|413000|314000|270000|209000|258000|328000|281000|331000|438000|228000|198000|363000|243000|490000|599000|421000|278000|201000|478000|278000|356000|287000|175000|346000|339000|232000|543000|476000|719000|507000|674000|671000|1948000|424000|594000|690000|1779000|960000|575000|483000|546000|971000|682000|889000|549000|512000|343000|414000|269000|116000|26000|151000|163000|244000|233000|658000|296000|1143000|327000|273000|201000|659000|427000|208000|270000|627000|222000|515000|283000|234000|246000|257000|507000|464000|346000|797000|1236000|1710000|1547000|593000|816000|225000|404000|702000|795000|124000|492000|129000|135000|238000|107000|352000|240000|186000|97000|77000|135000|340000|282000|334000|393000|79000|81000|41000|89000|108000|194000|44000|49000|77000|60000|62000|86000|38000|52000|127000|69000|48000|37000|65000|23000|30000|21000|17000|28000|52000|44000|57000|112000|40000|42000|27000|71000|28000|27000|11000|20000|41000|23000|8000|63000|284000|197000|49000|50000|34000|21000|13000|6000|5000|9000|12000|9000|42000|9000|6000|14000|25000|49000|68000|23000|47000|89000|21000|145000|39000|2000|7000|11000|16000|6000|23000|30000|7000|2000|12000|15000|12000|4000|15000|21000|3000|1000|13000|39000|4000|4000|4000|7000|5000|2000|4000|4000|43000|14000|19000|14000|11000|9000|4000|36000|62000|60000|131000|77000|20000|18000|9000|32000|42000|53000|16000|6000|37000|28000|8000|21000|38000|7000|33000
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|382400|217400|374000|713600|480800|481600|643600|629400|989400|1340200|1401000|460400|146400|128000|677000|577200|546000|710200|192800|212400|406200|674000|754200|366000|273400|157000|164200|131800|202600|181800|5400|80600|165600|222000|231600|266600|184400|342400|676000|123600|259200|114400|126600|134200|173800|272000|185000|256600|344200|241800|228200|189400|175400|180400|276800|239400|256800|731000|294000|258600|657600|216800|425400|290400|247000|177000|374000|539000|337000|428800|229000|168600|225600|141000|197200|114400|145400|117000|137200|176800|147200|170000|50400|99200|287800|223400|429000|233000|191400|184000|150200|131400|151400|216200|99600|189000|288200|214600|177400|248000|367200|188200|141800|228600|236000|365200|264800|477800|670600|1058600|2015600|665000|1891200|788000|604800|424800|302600|87800|539400|455600|476000|328200|207200|159200|263600|328200|295800|284000|257800|173600|196000|193600|396000|217800|155800|61000|178800|297000|392000|857000|362600|446400|296000|204400|278400|491200|253400|271000|157200|119600|127800|191600|178800|128800|154400|94600|193600|96200|97200|301800|320600|251000|301000|142200|282400|114000|323400|254600|250600|211800|178600|189400|268000|643400|220400|322200|235200|119200|195000|108600|132200|61600|106600|137200|127800|126800|157400|39600|141600|110400|105200|223000|241000|142200|64000|97800|342400|217000|160600|196800|189400|166800|191600|289200|155800|159800|131000|143600|118600|108800|165000|180000|151000|268600|182000|162800|187200|96800|199200|244000|177600|246000|218000|288600|211000|268400|249800|130200|207200|160600|104600|306400|429400|400400|366800|725000|242200|145200|121200|67000|158600|247400|276800|165600|169200|299000|463600|119800|260400|261200|212400|199200
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|13012200|5652300|8448000|6936400|11308100|7734400|7318900|7203600|8293700|5328600|16488300|7684800|7162800|2048500|10216700|4325500|6008900|6870800|6271300|5459500|9314200|14986400|9234100|5973400|8533100|6773700|8113500|7304800|7112300|6740000|413200|2342800|7859800|8472100|8026800|7377000|3887600|5644400|5127000|10254500|6095800|7057100|4185200|5822400|4277200|8162200|7524300|10784600|4975100|7794700|5164500|6344600|7067300|4644000|3935200|5268300|4843800|4523200|4479500|4086900|6281600|9961800|7844000|8027800|9863900|2348300|10872500|8229200|6395800|6308800|5117400|6100200|5441200|7164800|11967000|6188000|3371600|4371500|7450400|5552900|4553900|3696200|1724200|2675600|7684600|8682900|7495900|14951300|2487200|3944100|3392500|3763000|6195600|4510600|3681100|3598800|4664200|7070700|7611000|7366800|6395500|6141200|3174600|4351500|4998100|4661100|6706700|8410600|10327000|5684000|4956100|7915900|5044700|6147400|7975100|5464200|4177200|1418000|5158500|6731000|9474600|10015100|8447400|6989500|8745300|7469100|5092800|4234100|7039900|3967400|5724700|10726200|7705700|6874600|2815600|1135500|2403800|3559400|7744700|8206000|4419900|8702900|6902200|4133600|6999900|4045700|4410200|5019500|3967100|5138600|4031900|5491500|5521400|6781300|7802000|4148900|5620300|5460700|5857500|5653800|9152600|11705800|6709300|12240300|15179300|4078000|3890000|3916500|4333800|8754600|5609900|12197600|12010700|6182200|4660600|3732000|9169100|10345900|7516300|5577400|2253700|1886300|2042600|3002100|2099000|1663200|2213700|725700|1848800|3154600|3430100|2578100|4646100|3151400|4226300|3130700|2349400|6192600|7473900|8329700|5144700|6322300|4989000|8008300|5707300|5013300|5250900|5313800|6846400|5317500|4766300|7702800|9231600|17854000|4318100|8803700|4568400|3527400|4436600|9217200|3943700|3448400|5736100|7377600|7639600|7540500|12754500|5273800|4825500|7389600|11133000|6896600|9800400|7138000|10661000|12915300|9895800|6541500|3954100|558000|2605600|4772600|7611700|4357300|3243000|6864100|3478500|2480100|5289100|5250600|3519600|2063900
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1818000|2954000|2498000|4660000|4015000|3654000|4291000|5127000|6040000|6458000|3513000|3096000|3134000|1304000|3301000|2416000|2676000|2292000|2966000|4207000|3510000|6396000|5218000|4419000|2476000|3012000|2093000|1904000|1906000|2529000|113000|1741000|3295000|6633000|4128000|5720000|3645000|3994000|4783000|4714000|3737000|3674000|5064000|3643000|2553000|3877000|9218000|2556000|2926000|7032000|4813000|3440000|3169000|2984000|3178000|5111000|4234000|7201000|8198000|11856000|7338000|4381000|4329000|3848000|6402000|3321000|14004000|14009000|5509000|11999000|4271000|8164000|3709000|4628000|8149000|2063000|2071000|2368000|1449000|1984000|2501000|2354000|709000|1620000|2546000|3059000|6155000|3831000|1469000|2867000|3501000|2950000|2493000|2373000|1630000|2568000|2607000|2628000|2858000|3478000|2737000|4924000|2835000|4775000|3740000|3664000|4555000|6236000|11531000|5281000|4227000|6504000|9576000|2863000|3999000|4029000|7162000|2921000|8820000|7064000|3933000|4485000|4574000|3699000|4009000|4763000|5653000|2788000|3933000|1945000|3210000|2831000|5241000|4315000|1989000|1460000|1098000|3464000|4186000|2358000|2133000|3745000|4316000|1505000|3150000|3079000|1887000|5330000|3619000|3557000|3208000|5093000|3409000|10945000|2332000|2971000|4115000|3868000|8434000|31141000|6562000|4195000|3995000|8129000|7889000|2527000|3853000|4804000|7992000|3481000|2274000|3603000|9511000|18650000|4200000|10967000|7048000|3343000|1490000|1705000|1155000|923000|1515000|1475000|1525000|886000|1221000|800000|1188000|1407000|2374000|2312000|2602000|3089000|3052000|1694000|1639000|3229000|1881000|3657000|3721000|2007000|1122000|4743000|1402000|2208000|1184000|1976000|1464000|1240000|1431000|1903000|4340000|2856000|2674000|2763000|2698000|1387000|1198000|2454000|1875000|1557000|1577000|1420000|1300000|1865000|3217000|2027000|1531000|2649000|2195000|2975000|1132000|3160000|1777000|4817000|1895000|2131000|1546000|350000|2147000|2647000|2786000|1566000|2251000|3145000|3270000|3832000|3057000|4463000|2125000|2228000
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|15016600|21544400|20311200|21097000|25490000|23475000|23485200|24280400|33568800|26058400|52592600|30097400|16850200|7649800|23121200|20856800|33044000|22401200|30914600|19141600|32822800|50452600|24439000|18127600|19531600|16474400|19946800|25478400|20371000|23487800|4002600|13211600|41794000|43335600|31753000|35931600|22646600|26382200|27285400|23787200|21544200|19723000|28281400|23707400|13819000|26047800|22670400|21811800|18438000|17105000|9589800|10886000|12891800|19149400|13093800|17347400|16722400|28877200|21902800|27426200|20372800|14989800|25835800|24440400|26227600|14772600|18634800|19730600|16495600|24923400|23288400|19141000|19410200|18082800|15480400|19246000|17696400|27818800|19071800|12386400|23059800|18545600|8297600|8480400|14806000|22043000|15390600|15503600|17931600|21887200|21281000|11437800|36307400|15511200|13228800|13904800|19083800|15973400|9262600|13648800|14980600|16729400|11322400|16986800|16212400|17228000|11779400|15859400|18495600|11791400|13798000|16299800|17754200|15364400|18995400|15082200|15211000|5877200|12629200|21885000|19175000|16452600|20230400|16704400|19968600|18281000|12862000|18039600|16103400|13294600|17890600|17468800|18721800|13881800|16632400|11604200|14369200|17539000|19936200|28306600|40090600|44566400|46150800|29948400|29882000|15903200|31636600|10474800|10044000|12896000|8416000|9521800|11520400|12148200|10460200|11242800|13390800|14914400|12737200|20926400|15287400|36346800|19860200|12861400|14454800|10981600|15552800|18077800|18388200|10421400|16421400|14510000|26862800|23243200|11620800|13877400|20169000|20891400|19384600|19290800|9178000|6919600|9147400|21614200|13689800|6308800|7684000|2949200|9450800|21703200|6214000|5683200|5255400|7116600|9192400|7578200|7342400|11485600|10346600|10321200|8590800|7829200|4972800|7593800|7568600|6636400|6464400|9266400|5132400|7761800|8278000|12309200|4625200|12484200|4957600|9597600|7043200|5993000|5240400|4418600|4792200|3817200|3198800|5573800|3376800|4664200|7050400|6676200|8388400|6581000|7431000|8756400|6966600|6766200|8991600|9262600|9659000|5624800|6441400|2195000|5505800|9622600|9438200|5815800|7148200|10254200|8394200|6499400|7180200|7369400|5723400|4017000
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|1752700|2244400|1936000|2643500|2456500|3332500|1920600|2817200|3542800|3145100|3620100|2780000|1264400|543700|1370300|1409900|1326900|2430700|2097800|2350400|2976900|5117600|2380400|2149200|1938900|2109400|1534400|1382300|1543700|1989500|300500|606100|1547700|2010500|2501300|1807800|1621600|1410300|1844600|1211400|1857200|2301900|1660700|1715700|1178700|1870800|1770500|1686800|953700|2352200|1572000|968100|2230800|1310300|1131200|2070000|1364600|1512200|2977800|2897900|2596100|1615400|1635700|1672700|3210700|1613900|1538400|1374300|1594400|2100700|2884900|2413400|2440900|2731000|1469600|1031000|1022400|1903900|2493500|4408000|3597800|1948400|546700|1023300|3081700|3766400|1698200|1712400|1849800|2798500|1536000|784800|1327500|1112000|1104200|1199600|1353300|1692200|1586100|3178000|2345400|2234500|2638500|2482500|1964900|1350200|983000|1778700|1731400|1098500|1043400|1697200|1210500|1975000|2797700|2706000|2202600|1218900|4412900|2510400|4061600|3213500|8315500|9512000|15010800|4114600|2132400|3062200|5764400|10713800|3882400|3399000|2046600|5202200|1597000|1388800|1971200|4757000|2994400|1837200|1563000|1997400|3722600|2959200|2988400|1754600|1933400|2072200|1615400|1125400|1385800|1776200|1767400|1692400|1418600|1098000|1868000|1657200|929200|2423200|3868200|2677200|2891400|2869600|2392600|1507800|1755600|2593400|2612400|838800|1427000|1325200|1764400|1973800|2096000|2478400|3968800|2379400|973200|1202200|1415200|1004400|2011400|2517400|1825800|1316800|1439800|209600|668000|1332600|1167600|1334600|1783200|1465600|1709200|734800|801200|933400|1065800|1674200|948600|1261200|815600|1129000|1951800|826600|983000|957000|1213000|1013400|574000|1097200|837600|749800|847200|1365800|1555000|642200|1028000|1652400|1227200|483000|765000|1076000|713200|1723000|1270000|940200|1172800|947800|2240000|1540800|798600|838800|1031200|1105600|1393400|681000|637200|211800|665600|1324000|1853800|553400|680200|1179000|1998600|1537600|1668400|1434000|1342000|1204400
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|1522100|1819700|1439000|1111900|865100|905100|884300|941100|1058200|1126000|1506300|1285200|794400|471600|979000|1094200|1075200|1151600|747000|1361700|1411200|2573700|1238400|1720300|1913900|2045300|1559800|1593900|746400|1524200|102000|591300|1711600|2344700|1541500|1715600|1034100|1310800|1067700|753900|2162900|1091300|1204400|1474400|1121000|2020800|1301700|807000|931400|1479400|1841600|829100|1219100|1139800|1111800|1261600|1380400|2264200|1701700|1896700|1495200|1085900|2304500|864800|1413300|963100|2655700|1491900|1583000|1166600|1196700|1016100|1293700|1246300|2278900|1027000|1333300|1697400|1893100|1434500|1741000|879500|236500|726000|1022200|1531400|2062600|1897600|740900|927200|1214400|902400|1386200|1086100|1562900|1364900|1675600|1163500|1142900|2766100|884800|1239700|1220800|923600|2020500|1407600|1096800|1709500|1252900|1326300|1196100|1289800|1352300|1615900|1224900|1185900|940100|470500|1143900|1027500|1206800|937700|691800|670600|1291700|1121600|751500|1536500|1260600|911300|705900|832300|1171300|1221300|338900|149400|381000|847100|988700|1027600|506800|1021300|983700|612100|1193800|1452100|521900|795000|405300|588800|833100|753500|727600|530900|659800|544900|793400|808700|619700|774900|765200|846300|564100|647800|1146300|672100|856600|577700|723200|868700|1132300|873600|896500|1083900|789100|785800|954200|1354800|793500|993100|1288900|475200|689000|654400|444000|202700|386900|343600|245400|889500|833300|729600|500800|456800|466200|531800|729700|655600|867000|618000|289400|349100|283300|984000|525700|649600|321600|331700|325300|513000|469100|418700|423800|665900|776500|1068200|1272700|474400|624500|1156900|643500|503100|399000|553100|379100|537100|1189700|860400|830700|714600|999600|669300|456800|406400|464300|1120400|672800|339900|319600|138300|251800|342700|683000|547400|403900|692100|666600|292800|638400|502100|434300|367100
04667|946274|/equities/nipro-corp|TOPIX500|1540000|1198000|1864000|1464000|2502000|1426000|1574000|2228000|1974000|2230000|4556000|3850000|1006000|1682000|4484000|7698000|1960000|3670000|2522000|2926000|1734000|2328000|2276000|1232000|1682000|1422000|590000|822000|1190000|1228000|112000|496000|2776000|2280000|2284000|1514000|782000|1488000|2034000|2088000|4020000|1546000|1002000|2068000|1016000|1122000|1834000|1402000|1264000|1406000|1996000|1280000|1178000|1660000|1196000|1398000|3382000|1194000|2788000|4068000|4958000|6684000|5296000|4876000|6932000|4276000|6386000|4374000|5816000|3034000|1192000|1582000|710000|578000|1490000|306000|166000|396000|1578000|332000|390000|296000|62000|248000|370000|236000|520000|434000|156000|118000|234000|118000|118000|300000|142000|366000|290000|616000|488000|474000|740000|364000|258000|214000|364000|474000|534000|1000000|596000|346000|208000|140000|142000|196000|186000|124000|106000|94000|126000|298000|268000|164000|128000|124000|150000|336000|188000|260000|326000|110000|128000|52000|342000|124000|108000|106000|98000|132000|176000|84000|102000|130000|242000|130000|126000|266000|58000|146000|144000|200000|528000|224000|110000|162000|146000|78000|44000|318000|252000|548000|1128000|416000|226000|36000|124000|68000|54000|24000|30000|12000|12000|28000|56000|204000|54000|66000|100000|88000|32000|14000|24000|14000|46000|44000|14000|12000|28000|4000|2000|8000|88000|8000||8000|4000|10000|12000|40000|24000|14000|12000|26000|14000|66000|48000|18000|12000|18000|4000|4000|2000|6000|10000|10000|22000|18000|70000|10000||4000|6000|2000|10000|4000|14000|26000|8000|10000|10000|10000|16000|20000|10000|2000|10000|16000|22000|16000|18000|2000|14000|8000|56000|16000|38000|18000|10000|4000|4000|4000|8000|4000
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|270200|178400|168000|216200|144000|124000|277400|279400|169600|113200|92800|168200|128000|69600|131000|87800|147800|206800|170000|175600|149800|299800|226000|145800|141400|186600|63400|86800|50200|124600|3200|57200|139000|199000|92000|92600|89000|48600|93400|86400|170400|149400|107000|199400|90600|157800|113800|85800|168600|133600|99000|102600|152800|75800|77200|133200|57600|169400|116400|104400|212800|92600|83800|123600|91600|43400|108200|83800|97000|99000|167000|154400|95600|227400|227000|390400|47800|151800|137600|51200|73000|35400|15600|57200|102000|82600|115000|50600|52800|65000|45400|42200|43600|85400|67400|91800|112200|197400|95000|100400|106600|107200|54800|68800|84000|63800|54200|122000|169600|69800|64600|75000|174600|43200|59400|99800|59800|31600|117200|69400|65600|75800|59400|98000|126200|236000|137400|84400|87400|137800|134400|78000|63600|66000|84000|49400|61600|86000|137200|82400|72800|118800|65400|41200|76000|58800|45000|44000|76800|142200|141600|101000|77000|169600|62000|130200|109400|96800|88600|89200|97800|71600|89000|76800|121800|89200|261400|216200|55200|21200|69800|50200|57400|66200|63200|76200|97800|89000|72800|69400|49600|23800|36400|101600|51400|28000|143600|28800|79200|60600|117600|85800|54400|125000|46400|62400|60800|85200|56600|33400|60800|78600|78000|133200|71200|70800|29200|33200|28800|33800|38800|102800|66200|53000|78600|32200|121200|40800|63800|55000|44600|59400|41800|62000|60000|45200|44200|103800|68800|101000|70800|74000|78200|69000|102200|123200|100800|61800|46000|40400|79200|153400|309600|57800|112000|158400|216800|70000|44200|82200|47000|69800
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|606600|738400|589200|579800|700600|704600|782800|984400|826000|1023400|2549400|937000|758200|403800|919600|1069600|897200|801400|710600|1269000|2105400|2332000|1005200|780600|605800|1114200|995600|737800|437200|542600|45800|404200|1155600|1347800|1316000|387000|683800|1340200|1077400|965600|1111000|1261000|2865800|2303400|1752400|2263200|1505800|1002000|1633600|1423600|1826200|3182400|1096200|1151800|609800|1431400|653800|423200|571600|898200|947600|812800|1124800|757200|556600|288400|1628200|484800|626200|563600|717400|940200|511000|452400|597400|589800|401000|425800|639200|467200|847600|413400|268400|386000|590000|997400|502000|689600|246000|251800|331600|487400|416600|345200|428800|454800|587800|734800|407400|575000|637600|550400|446600|297400|652600|663800|716200|541800|844800|973200|1152000|1025400|464000|770600|537000|431000|339800|148800|341000|301400|599800|315000|771600|475400|899200|678800|698800|934400|1105200|910800|809400|707800|461600|511400|295000|116200|336400|728800|514600|302200|523800|980200|1139600|763200|514000|636400|558000|827600|441400|731400|738000|435800|488200|472800|341400|464400|652600|273600|479800|605200|462600|917200|381200|439800|409000|251000|378800|470400|618200|675200|648000|813400|1694400|915200|638600|1072600|2663200|905600|1378400|505200|476000|148000|265400|350800|442600|148400|309000|102800|117600|163400|227600|273600|298400|401400|480000|249600|236200|584000|456000|357800|286400|220600|176400|312400|421200|386800|219600|291200|393000|252800|194800|388800|337600|536600|578200|423600|387600|340000|306400|405600|445200|243400|346200|563800|273600|725200|1159200|795000|455000|934600|640600|435200|621600|456400|692200|998000|1735200|372400|273400|66000|266800|482200|295600|301200|306000|354400|326200|235600|198800|396800|505400|346400
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2307000|2663000|2675000|3236000|4168000|4198000|2929000|4136000|2783000|3751000|2888000|4277000|3761000|2461000|5079000|3080000|4442000|4759000|2955000|1871000|3006000|7484000|3196000|2469000|2146000|3102000|2945000|3501000|2179000|3285000|361000|2553000|5336000|8840000|5770000|5407000|4620000|3266000|4784000|6483000|2745000|4040000|2572000|2446000|1766000|3310000|3684000|4255000|2800000|3172000|3110000|4705000|4373000|4117000|2499000|4380000|3521000|3214000|4049000|3105000|9235000|7052000|8313000|2407000|3084000|1873000|5165000|2684000|2970000|2874000|2197000|2379000|2162000|3979000|2967000|1536000|1371000|1866000|2393000|2657000|3033000|2242000|408000|2113000|3129000|2989000|4072000|3696000|1354000|2004000|2079000|2074000|2806000|2656000|3232000|3014000|1924000|2001000|2075000|5802000|2417000|2046000|3800000|2613000|1932000|2984000|2304000|4834000|2780000|6840000|3702000|4581000|7387000|2774000|4567000|1054000|2523000|742000|4307000|5537000|4037000|3382000|2204000|2310000|4851000|7490000|2506000|2727000|2975000|3571000|5597000|3568000|4347000|6647000|3031000|1624000|4655000|4540000|4540000|2715000|1831000|4285000|3786000|4579000|13924000|3319000|1863000|3684000|2034000|2044000|2048000|3336000|2277000|2466000|6971000|2998000|3695000|3701000|3728000|5190000|5688000|6158000|14737000|25562000|10263000|9303000|29985000|60850000|6029000|670000|926000|1874000|1347000|3304000|1868000|3860000|1919000|3131000|1502000|655000|1118000|634000|874000|1058000|1361000|1260000|1604000|470000|971000|995000|2256000|1224000|1097000|1364000|1187000|1178000|1605000|2598000|1383000|3019000|1749000|1438000|852000|5059000|1324000|2100000|1188000|1557000|1480000|1246000|1299000|1784000|2089000|3242000|2162000|1510000|2465000|1380000|1882000|1672000|1701000|1625000|1510000|2495000|1322000|1488000|1716000|1633000|1222000|2275000|1170000|1033000|1046000|1442000|1100000|2102000|2544000|1098000|1519000|369000|1393000|1857000|2898000|1258000|1817000|2268000|2658000|1363000|1982000|1578000|990000|1430000
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|66060800|63777000|44594000|53744000|59263000|61777000|48324000|61414000|61871000|56716000|82224000|81119000|73419000|55424000|77947000|102426000|57131000|74467000|44281000|88009000|72310000|97034000|88464000|53435000|100324000|44074000|78820000|47759000|40135000|65352000|9401000|28421000|56745000|48000000|43503000|47513000|51231000|52464000|44134000|41690000|56717000|65940000|48707000|74353000|77575000|125904000|61574000|38854000|24710000|21991000|32032000|31210000|42507000|31710000|28406000|37317000|63549000|54457000|59470000|28609000|37680000|36817000|41096000|74324000|52632000|14366000|58756000|34986000|54354000|66952000|70949000|75286000|58868000|86819000|66704000|55277000|40621000|53508000|71576000|43051000|50213000|21917000|11192000|20357000|31924000|34464000|40947000|35647000|22788000|36429000|67277000|100537000|40487000|54079000|32701000|89167000|38626000|41217000|18538000|25807000|24288000|26169000|12668000|14203000|16383000|15510000|15464000|36345000|30111000|38557000|32590000|19699000|24387000|30823000|28224000|59387000|36851000|8396000|18096000|23205000|42383000|34795000|17464000|14083000|27328000|28333000|21000000|32354000|32181000|13557000|32558000|27297000|27210000|29681000|23486000|4869000|8855000|22353000|31810000|28234000|17944000|30319000|26853000|21053000|23925000|40280000|52026000|13448000|16239000|14628000|12590000|31406000|42960000|19680000|13643000|29545000|36877000|99097000|18538000|15860000|21513000|26134000|23335000|12929000|41040000|23909000|25310000|51970000|49435000|18760000|10277000|27547000|20557000|32326000|25490000|19716000|57805000|40398000|41436000|38101000|21517000|16166000|14668000|37496000|42894000|19044000|23787000|2581000|7216000|18204000|11849000|11016000|22525000|25803000|13969000|14353000|14292000|20509000|15350000|17079000|26159000|14740000|13857000|22220000|17340000|13895000|19696000|22767000|12700000|16938000|13909000|26483000|12076000|21604000|12311000|16407000|21355000|20387000|26437000|38978000|59898000|27879000|15891000|74994000|19050000|17676000|21553000|17406000|13456000|24239000|16835000|12346000|10532000|9555000|10941000|19218000|13906000|5035000|5542000|1106000|7197000|14218000|20326000|9173000|7600000|11815000|11004000|6457000|7533000|14593000|13741000|7965000
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2301298|2756500|3905152|3654925|2483645|3363436|4189986|4983262|2801754|3870546|3633629|4561335|1933942|670823|1917970|2397130|2630055|1988513|2329249|2118951|3085257|5953561|2393137|2872297|3316851|4146063|2077690|2699267|1814152|2339897|228931|1056813|2892262|7029009|2257375|2961474|1613171|1874047|2469004|1779546|2088338|2000492|2021788|2386482|1940597|2970791|3537797|2764486|2536885|2350545|2080352|2595449|1313696|2091000|1126025|2912227|2378496|2129599|2638041|3150476|5897659|2492962|1824800|2000492|2333242|873135|2634048|3894504|3229005|2876290|2829705|2463680|3471247|5068446|2622069|1413521|1984520|1968548|1806166|1557269|1516008|1673066|440560|1637129|2109634|1634467|4413594|1909984|834536|1751595|2483645|1252470|1774222|1953907|2065711|2792437|2196149|2205466|1522663|3951737|1916639|2623400|1276428|2584801|2210790|2461018|2091000|2853663|2665992|1996499|3135835|2073697|6037414|5391879|8264176|4822211|3119863|767986|3736116|6551180|2209459|2196149|2425081|1494712|3406028|5713981|3157131|2556850|2616745|2310615|2044415|1947252|2265361|2721894|1350964|855832|1746271|1364274|6199796|2543540|4247219|2592787|2530230|902417|1516008|1512015|1867392|2534223|1814152|1923294|3016045|4811563|6447362|3394049|3794679|1971210|1501367|2068373|2133592|2965467|2447708|1917970|2547533|2936185|5732615|2053732|3870546|1393556|2327918|576322|2409109|2675309|1995168|4164697|1727637|1963224|2455694|4524067|1995168|2108303|1504029|951664|1518670|1615833|1940597|2768479|2067042|879790|1400211|1144659|2862980|963643|1840772|1654432|2437060|1614502|1581227|2787113|2299967|3319513|2772472|1481402|1662418|7160778|1988513|2213452|3793348|3105222|1842103|2150895|1389563|2954819|3456606|2276009|1669073|1712996|2869635|1547952|1185920|2091000|1850089|2085676|1791525|1649108|1778215|1346971|2471666|1858075|1358950|2379827|1056813|1340316|1088757|3311527|2114958|2824381|2970791|2205466|2414433|618914|5316012|2260037|2835029|1161962|2133592|1921963|2636710|1153976|1424169|806585|1130018|927706
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|1787000|2651000|2855000|2757000|2311000|2588000|2708000|4410000|1985000|1604000|1697000|1808000|1723000|713000|1999000|1620000|2155000|1923000|1695000|1861000|2315000|5526000|3543000|2942000|2557000|2931000|1964000|1912000|1677000|2305000|235000|873000|2290000|5689000|2145000|1998000|1371000|1802000|2829000|1927000|1411000|1486000|1809000|2517000|1229000|2267000|3313000|2052000|2503000|2364000|2245000|1719000|1135000|1429000|1011000|2009000|1629000|1883000|2347000|1727000|3832000|1374000|890000|1821000|3331000|1470000|4523000|3151000|4259000|5608000|1763000|1884000|2606000|5946000|2065000|1476000|1535000|2214000|4470000|1599000|1300000|1521000|629000|871000|1769000|1559000|4173000|1550000|872000|1060000|2285000|1749000|1646000|1220000|1345000|1401000|1416000|1751000|1935000|2946000|1605000|2061000|2323000|3144000|2838000|2158000|2011000|2034000|3487000|1921000|2502000|3190000|2673000|1280000|1851000|1795000|2639000|624000|2688000|6368000|4199000|1957000|1959000|2316000|4014000|7037000|5364000|4749000|2935000|2499000|2168000|2092000|3827000|5313000|2411000|1044000|1806000|2526000|3848000|3431000|1830000|6794000|2596000|1701000|1758000|1450000|2645000|1734000|1251000|1168000|1823000|2882000|2258000|6160000|4935000|1544000|1881000|1979000|995000|2321000|2412000|1533000|1401000|1632000|4173000|1643000|1424000|3885000|3082000|1368000|1918000|2656000|5966000|3975000|1540000|1687000|3057000|3724000|1728000|1371000|1402000|1433000|1436000|1225000|1260000|1294000|1210000|804000|847000|1901000|2322000|1512000|2197000|1845000|1853000|1476000|859000|2468000|1283000|2313000|1768000|959000|1148000|4799000|1385000|1815000|1266000|1434000|785000|870000|1738000|1352000|1303000|2035000|1563000|1167000|2334000|1204000|1107000|1051000|1411000|1678000|1504000|1245000|1439000|1255000|2376000|1347000|1495000|1964000|1337000|838000|968000|961000|940000|2008000|1801000|2230000|1587000|457000|1159000|1869000|2507000|975000|1489000|1717000|2136000|935000|2410000|1672000|1246000|763000
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|881000|781400|919400|937700|519600|765000|905600|1002700|1123000|898700|1200600|1284200|835500|552700|863500|1329800|1597400|1066300|962200|1048600|1912600|1810200|1286200|1181200|1429100|614600|513900|622700|457500|917600|39400|327100|837400|1328400|765700|903800|530700|1345200|1026600|723100|866200|862700|966600|700100|770400|613000|746000|867900|693000|655500|571400|406900|582100|511000|450900|835500|563000|553800|886000|776000|1954000|997900|2128400|1669200|1338900|613800|1148600|790300|741900|1262900|964700|1110800|1522200|920800|1576000|1476600|583300|519800|657200|889600|1174100|1067400|220700|798000|871300|1123500|1341600|1209600|631800|974100|1003800|507500|1128200|2263500|1001300|1394900|719900|626500|351800|440900|731800|818900|774800|764000|1546500|1069200|432400|743300|456900|547100|743200|542500|497000|614700|1557100|796600|1646600|256900|1069400|759400|773700|700200|1011000|667300|904400|1541900|1095300|836200|1154400|1589300|1150900|1240100|691500|741500|740600|232400|495200|1391600|1411500|1095400|934400|1193100|1247700|514600|810300|645600|861100|902600|562600|746600|581500|1036700|802800|810300|653600|712500|1607000|2030000|1642000|1067000|1035000|660000|1057000|1054000|1298000|1337000|2556000|1509000|934000|678000|1512000|1214000|818000|1260000|671000|813000|1612000|1085000|586000|866000|858000|290000|385000|483000|1019000|669000|904000|308000|817000|2247000|1072000|924000|1623000|1117000|631000|330000|432000|823000|1397000|820000|547000|663000|378000|392000|554000|567000|183000|421000|320000|869000|437000|559000|961000|1930000|478000|193000|238000|451000|369000|378000|373000|156000|202000|475000|343000|295000|494000|558000|520000|450000|680000|392000|361000|288000|412000|693000|778000|840000|1096000|273000|3476000|425000|470000|307000|698000|580000|673000|478000|507000|510000|608000|347000
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|4272400|3425100|2875100|2556200|3429700|4944500|3040800|3765500|5140200|6761700|2911100|2159700|2922500|2174900|2734700|3603300|2488700|3813600|2403100|2234800|2751600|4572000|2924700|4543600|3268400|3976800|3944100|4851900|2430100|3998100|394600|1536600|2490800|4252200|4071500|2861200|2058600|2527000|2375600|3108600|2401900|1549700|1146400|1206500|1251100|1836200|2201000|3262200|2811100|2971400|3405200|2860900|7716300|5387300|1275300|2793300|2623000|2389200|2389800|3533400|2495300|1891800|2037500|1555500|3829500|1059500|3141500|1705500|1698300|2148600|2036700|1386100|1787800|2294600|1708200|1302700|1753900|1833400|1004100|1246800|2420400|1192800|396600|754700|1867400|2254100|1759300|1228400|844200|603000|1284500|1543500|1321500|778500|1138900|1570500|959100|2213600|1210700|2257500|3635000|4774200|1849900|1615100|1746100|2884000|1780000|2049000|3214000|1710000|2178000|1642000|1440000|1491000|1872000|4301000|1556000|921000|2595000|2159000|2008000|2207000|1883000|2853000|2172000|1213000|1558000|2605000|1978000|1094000|2361000|2567000|2374000|1738000|1664000|3715000|2448000|3826000|3580000|2090000|1833000|2831000|3584000|4548000|3151000|3654000|1756000|3587000|1579000|1441000|1067000|2847000|1189000|2044000|2242000|2125000|945000|1950000|1113000|1428000|1167000|922000|1580000|1587000|2141000|1537000|2298000|1276000|1028000|965000|1248000|1321000|1216000|2974000|2203000|1654000|1706000|948000|928000|1017000|760000|501000|626000|542000|1093000|1165000|1398000|189000|649000|684000|1238000|864000|840000|1708000|2091000|1114000|471000|1726000|1068000|1338000|1085000|990000|818000|1409000|1412000|808000|802000|689000|1466000|569000|658000|1107000|640000|1410000|584000|892000|1645000|1647000|656000|900000|1011000|570000|599000|1244000|961000|879000|985000|1441000|1547000|1890000|1867000|935000|834000|920000|1148000|957000|797000|610000|333000|240000|760000|1300000|1856000|1094000|1060000|2219000|1258000|1178000|1028000|1632000|1696000|636000
04677|952080|/equities/nof-corp|TOPIX500|3331000|3689000|502500|434500|430000|553000|836500|1417500|1348500|1308500|1198000|451500|236500|159000|387000|597500|578500|399000|477000|438500|617000|745000|414500|419500|368500|344500|637500|372500|489500|612500|41000|204000|582500|865000|1112000|1019000|825500|896500|849500|1080000|1452000|4543000|2086500|880000|817000|757500|709500|406000|256000|336000|333000|595500|491000|403000|378000|836000|1611500|846500|1609500|638500|546000|390500|1485000|1653000|835500|511000|1218500|1169500|1017000|1480000|671000|553000|713000|619500|491000|347000|452500|335000|621000|718000|419000|554000|188500|531000|605500|838500|1127000|824000|705000|611000|845000|651500|556000|657500|331500|634500|582500|931000|486500|810000|617000|1092000|751500|674500|1946500|876000|548500|1430500|2611500|2944000|1631500|4443000|9034500|736000|1419000|2526500|1475500|719000|3016500|8795000|1447500|901500|779000|1028000|1867500|2213500|953500|1149500|1563000|1133000|995500|897500|1805000|1596500|616000|516000|630500|1113500|2231500|1310500|730000|1735000|1433500|978000|3387500|734500|748500|966500|392500|503000|713500|1266000|461500|497000|661000|701000|573000|577000|578000|698500|1093000|742000|1411500|1951000|2122500|626000|918500|1143500|2005000|1017500|1466500|820000|1156500|1925500|636500|1243500|1928000|1971500|1403000|858500|471500|424000|351000|629500|519000|389500|547000|210500|381000|562000|1004500|458000|717500|737000|730000|495500|529000|1006000|1035500|994000|769500|503500|284500|2158000|514000|988000|466500|587000|572500|675000|477000|864000|973500|1464500|785500|729500|1062500|978000|756000|688000|1149000|948000|1164500|522000|574000|597500|1041000|837000|479500|907000|720000|351000|316000|669500|803000|1509500|853500|524500|691000|152500|628500|1134000|1127000|407000|723500|623500|1103500|498000|905500|718000|1074500|515500
04678|946241|/equities/nok-corp|TOPIX500|3649000|5729000|6029000|5060000|2593000|2289000|1654000|4116000|3920000|1994000|1910000|1717000|2216000|1694000|5912000|1369000|1642000|3528000|790000|1478000|1268000|1595000|1785000|3095000|1099000|1308000|663000|1216000|593000|683000|30000|224000|958000|1045000|1980000|1052000|889000|714000|1051000|973000|1325000|1385000|613000|883000|344000|1102000|775000|419000|657000|575000|1110000|657000|1319000|1149000|745000|1102000|1245000|804000|1788000|1508000|1402000|1409000|3424000|1214000|1352000|666000|1782000|1577000|1542000|1141000|2491000|2362000|2405000|5507000|2274000|2605000|1805000|2869000|3286000|1734000|2389000|2279000|515000|1589000|2507000|4750000|5915000|5794000|1500000|3328000|7293000|5175000|11699000|1673000|995000|1480000|1088000|1107000|562000|2499000|1509000|1982000|2874000|5197000|1888000|2130000|6005000|5766000|10027000|1671000|1470000|2173000|4260000|4890000|1468000|3937000|4022000|133000|682000|476000|351000|672000|505000|528000|612000|1140000|401000|494000|478000|332000|452000|612000|638000|264000|221000|320000|520000|1288000|681000|1439000|894000|1540000|1086000|524000|849000|389000|471000|460000|386000|435000|229000|406000|262000|299000|242000|355000|469000|664000|415000|411000|620000|992000|891000|763000|1056000|441000|392000|385000|678000|112000|673000|903000|778000|461000|1012000|716000|1619000|1050000|1161000|1234000|936000|708000|2187000|1186000|1034000|1793000|1295000|664000|754000|1688000|2567000|845000|751000|290000|249000|330000|412000|1285000|343000|180000|170000|291000|208000|370000|367000|426000|346000|202000|288000|376000|194000|182000|316000|320000|251000|326000|370000|240000|469000|600000|403000|109000|289000|452000|760000|499000|451000|692000|696000|280000|189000|146000|327000|99000|104000|243000|162000|215000|181000|32000|317000|333000|508000|407000|214000|426000|472000|243000|378000|308000|616000|858000
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|34783000|30974000|31806000|30023000|28819000|35799000|60549000|47249000|30355000|31736000|66206000|31135000|13377000|14478000|18361000|29875000|23898000|27732000|30001000|29715000|56400000|74178000|44543000|48182000|37615000|89789000|29835000|26752000|18583000|22728000|2933000|13166000|22940000|24550000|26376000|23901000|26409000|31712000|22377000|33498000|21227000|26794000|26658000|36954000|33709000|46344000|38312000|36152000|26936000|26117000|29434000|33137000|36250000|42195000|21667000|28606000|18099000|21645000|36564000|30219000|23998000|23280000|21858000|24709000|41922000|22727000|36439000|22683000|34011000|41219000|38788000|39535000|46922000|30356000|23718000|15838000|16038000|27654000|22342000|20865000|35240000|26461000|11689000|20217000|28242000|18395000|26793000|22650000|21504000|26905000|36193000|15991000|17434000|22681000|13463000|16707000|17811000|22233000|12378000|16654000|21983000|21308000|25627000|25947000|32434000|42544000|18400000|13652000|19680000|13053000|19428000|21103000|24182000|24554000|43001000|24011000|24404000|5363000|24758000|38545000|27311000|35426000|29629000|23623000|42423000|41781000|40160000|33660000|40905000|59380000|56637000|37941000|69349000|23798000|23573000|4775000|12066000|14148000|19691000|14794000|45891000|13878000|26151000|11970000|10622000|15690000|20978000|8378000|11670000|15778000|12661000|14805000|14820000|34043000|30359000|9539000|10980000|18508000|29017000|59401000|40813000|22835000|19846000|29113000|21479000|12180000|9066000|23538000|21965000|11715000|16226000|27298000|18546000|21910000|23460000|34902000|65703000|67741000|22599000|29209000|23618000|34051000|19567000|18136000|15409000|7918000|13996000|4980000|12406000|18048000|14994000|15863000|19448000|16846000|20772000|33100000|18314000|39603000|38420000|28166000|26792000|28327000|21615000|24520000|15921000|14590000|8849000|11809000|5965000|6782000|8272000|16768000|11579000|29362000|9925000|17859000|14920000|14208000|6263000|7564000|11597000|7913000|10713000|9302000|10623000|19253000|22058000|19096000|12328000|13045000|11688000|10341000|9836000|20783000|12395000|17113000|16888000|14461000|19232000|4259000|18651000|38071000|21225000|21399000|22555000|23559000|18506000|15421000|20422000|21395000|16280000|10992000
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|1669799|3282124|2571854|3316609|2511959|1854929|1810159|2460534|2616624|2033404|4862384|2583349|1418119|1782934|4591344|1907564|2423629|2829584|2778764|3032864|6990773|8308463|1737559|2373414|2023724|2828374|4402584|5468594|18097966|12867742|1021239|9813703|59826020|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|11079000|8314000|7917000|6111000|5232000|7214000|10023000|6925000|5886000|8403000|10821000|7963000|5886000|3096000|7454000|17496000|12682000|7927000|6675000|7090000|16745000|23273000|17464000|11237000|8247000|6960000|8976000|8820000|6756000|9069000|637000|3448000|8391000|17575000|7607000|6392000|13986000|4122000|5037000|6593000|9700000|5221000|7987000|8718000|6098000|7055000|8017000|5069000|7465000|7267000|4394000|6464000|9224000|5411000|4780000|10747000|6986000|9966000|7051000|5267000|9494000|5976000|9729000|9378000|18226000|5446000|6230000|8106000|7656000|10515000|10281000|9672000|14079000|19703000|13679000|8224000|8743000|6719000|5951000|4447000|5460000|4888000|1514000|5483000|6720000|4360000|5985000|4653000|3297000|2171000|4294000|4137000|4093000|3572000|3078000|4185000|4403000|5136000|4070000|6113000|8422000|6213000|5796000|4458000|8525000|6217000|4360000|6465000|12981000|10961000|11769000|7406000|9016000|3887000|4728000|5469000|4440000|3264000|5982000|8060000|6752000|4753000|5888000|7799000|8013000|8317000|14675000|5009000|6320000|7237000|9124000|5970000|7855000|7305000|5400000|1883000|3218000|5234000|11483000|7651000|4528000|6374000|3860000|3732000|6262000|5910000|5488000|8950000|4377000|5746000|4783000|15532000|3919000|6554000|4930000|4649000|5479000|5542000|6443000|11286000|10344000|3354000|3629000|7435000|9009000|3360000|4047000|5658000|7011000|3209000|7902000|5777000|3360000|7858000|4297000|5377000|5893000|9931000|6910000|10731000|12567000|11530000|3908000|2294000|2095000|1755000|2543000|910000|1888000|2974000|5158000|3526000|2833000|2784000|3889000|6384000|3137000|5638000|4610000|3448000|2563000|1657000|1974000|6931000|3235000|3563000|4617000|6946000|3901000|2699000|4403000|5345000|5720000|7447000|7264000|4466000|4564000|3144000|4855000|2539000|2482000|1848000|2552000|3426000|2495000|4338000|6732000|5629000|3908000|5512000|4481000|3951000|5387000|5494000|5702000|7367000|8486000|4653000|3906000|1233000|4016000|4376000|5276000|2900000|2885000|3264000|3164000|2150000|2522000|3505000|9260000|3242000
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|8854000|11139000|10669000|15852000|10984000|10623000|29009000|14960000|16025000|43264000|24323000|17495000|5234000|1302000|3936000|4623000|5286000|8763000|5709000|4986000|4925000|9700000|7235000|8572000|7402000|8377000|9389000|19528000|3089000|3096000|316000|3520000|5477000|7870000|4123000|4268000|3635000|3554000|4290000|3503000|5645000|3801000|2883000|3044000|1944000|3474000|5762000|2239000|2271000|2597000|3036000|2285000|2282000|2881000|2909000|4589000|3938000|2540000|2816000|2907000|4629000|2664000|3482000|2677000|3272000|1330000|2747000|3190000|4246000|3949000|3765000|4839000|6645000|5736000|7614000|2287000|3288000|4877000|3163000|4318000|3387000|3304000|976000|1863000|4353000|6040000|5341000|6263000|3062000|4162000|5699000|6688000|5163000|5678000|2610000|2568000|1885000|3414000|1790000|3233000|2769000|7055000|3038000|3258000|4550000|4887000|8274000|10097000|15172000|7008000|8011000|13537000|4294000|2466000|6891000|2232000|3585000|1284000|3815000|9927000|9063000|6444000|6571000|9394000|4949000|7871000|4088000|3978000|4001000|3856000|4062000|4078000|3976000|3939000|2494000|1116000|2553000|4580000|5500000|3312000|2738000|6998000|3527000|2674000|3792000|6272000|3227000|3841000|2809000|2579000|3093000|3365000|2053000|3660000|2799000|1968000|1945000|4642000|2782000|3436000|3128000|2623000|3316000|7526000|5353000|2388000|2972000|2153000|4152000|1391000|3482000|1812000|2464000|4130000|1701000|2443000|4296000|7218000|2941000|2784000|1672000|1907000|1115000|1822000|1895000|1092000|1589000|797000|1041000|2150000|3698000|2179000|2636000|1960000|2995000|1884000|1826000|3207000|2216000|3075000|2335000|1921000|2169000|6724000|1936000|3069000|2624000|4372000|2702000|2543000|2301000|3240000|3731000|7706000|4524000|3882000|3311000|1822000|2326000|1767000|3643000|2907000|2895000|2384000|2813000|2502000|3318000|2191000|1636000|2631000|2220000|3843000|1810000|2812000|4824000|5308000|6286000|2576000|1991000|406000|2160000|3361000|4173000|1909000|2131000|3047000|3148000|1825000|3477000|3298000|2952000|2531000
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|15015000|16644000|11489000|15189000|11224000|14209500|18141000|20551000|12155500|14379500|16837000|17247500|15855500|5683500|10152000|12669500|20571500|14976500|14276000|12725000|39885000|42433000|19134000|16892000|12702500|22842000|16270500|13390000|8980500|12380500|2350500|7479500|15467000|33235000|15945500|20595500|15225000|23130500|16250000|14275500|15872500|15535000|20566000|29168500|15981000|37812000|22855500|23711500|19612500|29429000|10911000|10415000|10738000|10655000|7605500|16034500|9524000|11295500|18375000|21730500|28260000|16829500|16160500|21231500|26573000|13465000|21627000|27128500|19445500|13838500|21026500|17032500|19841500|22732500|11001000|9029500|8732000|16412000|9504000|8930500|22359000|17380500|7274500|9448000|18892000|9853000|22620000|9348500|11440000|9311000|16284500|13988000|17497500|12621000|12530000|15499500|15523500|14425500|12228500|21722000|21117500|14268000|15675500|23653000|15197500|12608000|10520500|13671500|20535500|13588500|18230500|16648000|30228500|24370000|53942000|18957500|23487500|8686500|30865000|59123500|22819000|50343500|24075500|18375000|30246500|26021500|15406000|15960500|26730000|13484000|18612000|28962000|29422000|20248500|21753500|18433000|18955500|33022000|41654000|39493000|48339000|62122000|59827500|38601500|45189000|28687000|24882000|46033500|20721000|27370000|31399000|35945000|12428500|14303500|11182500|10934500|15773000|13455500|20510000|29245500|53334000|60802000|25381500|16432000|29590000|14037000|17554000|24473500|17118000|6734000|16722000|18234500|20561500|47849500|29630000|98459000|57270500|26615500|28501000|28458000|12210000|8804500|27262000|19102000|24068500|7371000|8060000|5295000|5460000|5215000|6272000|6932000|6375500|9340000|6461500|5370500|4700000|12801500|12416000|11399500|11843000|9169000|9298500|6261000|8506000|9930500|14025000|12677000|18526500||12995000|11485000|10555000|17620000|20255000|19075000|22255000|17380000|9215000|14480000|17280000|9275000|14795000|16865000|12765000|9170000|15745000|7845000|9320000|8045000|9075000|15175000|10320000|11625000|11360000|9175000|11685000|16520000|10775000|3820000|10890000|9335000|16775000|16540000|10655000|15115000|20590000|10750000|14985000|16255000|19310000|13815000
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|5614000|7811000|9603000|8773000|7124000|8467000|12073000|9780000|10685000|9832000|23009000|10032000|4261000|3427000|7411000|6401000|13222000|6024000|5736000|4988000|11774000|15441000|10777000|5395000|5417000|8305000|7719000|9940000|7163000|8473000|343000|4374000|14274000|20407000|14353000|10186000|9658000|11728000|7031000|6258000|7326000|6833000|6675000|8950000|6666000|13380000|10639000|9317000|17480000|16044000|16078000|14663000|10362000|14083000|8463000|13943000|11248000|16540000|16946000|17232000|12921000|11297000|16505000|12576000|15001000|4173000|15218000|11154000|9259000|11399000|6206000|9811000|9961000|11694000|8260000|6311000|4961000|11496000|8329000|4571000|8718000|3078000|1295000|3722000|6050000|5876000|10818000|9832000|3201000|3171000|4528000|4712000|4913000|5727000|4957000|5438000|3661000|4603000|3860000|4476000|3833000|5137000|4161000|6913000|7909000|6060000|4615000|5600000|8948000|11469000|11017000|14103000|10859000|5186000|15750000|9387000|6013000|2195000|5580000|9631000|7999000|10370000|12209000|7331000|12025000|18525000|18403000|10262000|11888000|8095000|6458000|7078000|4876000|6149000|5379000|2274000|3311000|6577000|9888000|5231000|6821000|8197000|8591000|4767000|5198000|4566000|3634000|5260000|3866000|6691000|4628000|7328000|11120000|8635000|4255000|5602000|5269000|4409000|5111000|5000000|7357000|4685000|4325000|5721000|8105000|2871000|2917000|6040000|4437000|2871000|2779000|6214000|5478000|6691000|4995000|7143000|14345000|11840000|7506000|6196000|8097000|3776000|2494000|3748000|3082000|3066000|3700000|1265000|3618000|3798000|6932000|3798000|7429000|8686000|3831000|3904000|4535000|8966000|13103000|6222000|5234000|3518000|4201000|9386000|4901000|5877000|6180000|6436000|5988000|5756000|5761000|6207000|7319000|11464000|9012000|13181000|9215000|4742000|5748000|9418000|5230000|3952000|4139000|10428000|7814000|10963000|12978000|10609000|5903000|8945000|8667000|4206000|6236000|5577000|8867000|21363000|15503000|6345000|6503000|1591000|8049000|7936000|5064000|3623000|4925000|6556000|7942000|3483000|6449000|5285000|5502000|3575000
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|1290000|747000|796000|617000|600000|546000|698000|945000|514000|622000|513000|991000|362000|243000|743000|518000|638000|676000|846000|762000|1242000|1484000|1032000|874000|1187000|813000|1247000|1010000|1304000|967000|34000|320000|644000|796000|596000|941000|905000|795000|1054000|713000|1075000|717000|1019000|1108000|811000|515000|673000|835000|646000|876000|746000|364000|902000|1196000|634000|1001000|668000|1157000|1217000|633000|1244000|622000|1073000|1616000|880000|513000|866000|1398000|817000|1904000|1600000|1518000|1700000|817000|619000|377000|483000|542000|507000|1102000|1627000|889000|215000|754000|664000|842000|421000|516000|508000|408000|876000|581000|279000|825000|478000|1141000|947000|1226000|903000|927000|687000|479000|562000|1042000|561000|453000|476000|463000|622000|625000|649000|809000|1084000|924000|2146000|2438000|588000|495000|1500000|608000|787000|1941000|1107000|661000|1858000|2058000|2773000|2958000|4393000|2373000|2328000|1076000|927000|656000|416000|202000|797000|1061000|507000|650000|1048000|1014000|1817000|647000|475000|736000|612000|2962000|813000|2188801|535200|2023200|1058400|450000|804000|553200|1106400|708000|132000|972000|1632000|1596000|876000|660000|1560000|1260000|1140000|372000|564000|60000|516000|852000|408000|336000|672000|672000|1497601|1281601|676800|1497601|2116801|2462402|2462402|2865602|3268802|1814401|4406403|1584001|3960003|19152016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1517500|1489500|1160500|2090000|1244500|1422000|1873500|2380000|1148000|1111500|1470000|1096000|1337500|700000|1821500|1895000|1596500|1394000|1782500|1773000|2184500|4201500|1908500|1369000|2164500|3008500|1841500|1436500|1061000|1928500|169000|773500|1913500|4427500|2166500|2082000|2195000|1633500|1551000|1286000|2177000|2392500|1866000|4575500|2409500|3716500|3064500|2474000|2042000|2318000|1064500|1261000|1208000|862500|565500|1261500|1217000|1128500|1273500|1238500|2117500|1013500|1558500|1168500|1327500|659500|1632000|1408500|1325500|1197500|1623000|1634000|1574000|2134000|1324000|1002500|810000|1057500|669000|613500|756500|903500|381500|746000|1077500|932000|1889000|1102000|602500|601000|887000|614000|887500|838000|693500|837500|883000|1297500|962000|1499000|1426500|1014000|819500|1347500|1049000|848000|795000|874500|908000|675500|875500|898000|1434500|664000|969500|687000|1174000|373000|1752000|2642000|1112500|933500|1213500|1378000|2571500|3384000|1200500|1621000|1566500|1018500|893000|965000|1195000|800500|792000|538000|970000|1660500|2763000|1364500|1058000|1304500|1301500|759000|1281000|1092000|721500|1080500|1167000|1504500|1740000|2288000|6600000|4059000|4936000|835000|962000|1058500|917500|1198500|1638000|1153000|957000|1512500|2205500|736000|652500|1131000|1423000|538000|671000|914500|975000|1506500|738500|1020000|1400000|1847500|1143500|993500|700500|685500|1485000|1162000|738000|662000|1038000|231000|875500|913500|1297000|767500|516500|934000|887000|650000|604500|1284500|878500|1139000|934500|803000|697000|2902000|1362000|1123500|1011000|1623500|728500|817500|718500|760000|963500|1446000|1412500|865500|1731500|980000|765000|600500|1209000|1062000|1003000|1237500|1254500|939000|1399500|1425500|1041500|2704500|789500|1395500|1051500|675500|642000|1309000|1028000|617500|667500|273000|572000|953500|1246000|714500|1153500|1397500|1186500|811000|710500|747500|874000|705000
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|18391000|12157000|10438000|12086000|12495000|19224000|11927000|14843000|17624000|12388000|20184000|12072000|13446000|6745000|14867000|8262000|7679000|8662000|8951000|9582000|14263000|13671000|8448000|8180000|9930000|7940000|10900000|8530000|5407000|7858000|716000|5904000|16496000|17893000|5895000|6740000|7803000|7368000|5813000|5901000|7554000|6107000|6942000|13113000|8351000|11965000|7931000|16484000|15508000|25014000|12095000|11338000|14143000|16488000|6045000|8144000|8545000|11785000|13926000|16373000|12720000|7360000|17018000|8937000|11968000|9866000|13590000|11420000|14984000|14403000|13038000|11381000|10799000|14252000|11644000|7063000|9264000|8901000|8266000|8885000|14179000|14160000|3723000|7151000|11444000|8754000|10753000|9873000|5405000|3446000|6584000|5404000|6974000|5775000|4395000|6031000|5242000|6943000|6084000|6204000|5130000|4839000|5108000|5329000|7460000|10463000|5823000|11431000|11590000|7252000|8413000|7919000|10979000|8649000|9981000|8052000|4904000|2054000|7061000|9174000|8608000|10126000|9564000|5293000|6361000|11276000|8184000|9902000|9339000|7679000|7359000|5599000|7873000|8307000|3716000|1794000|3862000|6395000|13413000|7383000|7527000|10809000|7413000|6642000|6624000|4872000|5518000|7958000|4695000|7038000|8905000|7364000|9916000|8912000|11770000|3921000|8916000|5968000|5530000|9194000|8297000|7094000|6058000|5733000|8459000|4944000|4238000|6910000|5334000|3466000|4407000|12603000|8005000|8463000|4988000|5983000|10789000|10704000|6710000|4539000|5192000|4620000|7211000|6803000|5123000|5842000|5144000|1220000|4828000|7020000|9630000|4766000|9033000|7133000|4552000|6458000|5830000|7861000|5579000|9752000|8000000|4342000|4450000|9427000|4077000|6968000|4703000|4409000|3285000|3029000|3217000|4115000|5461000|7362000|5268000|9585000|8325000|4179000|4328000|4923000|5893000|3616000|4551000|4282000|4862000|6172000|10100000|5050000|5593000|5192000|7579000|5617000|5110000|7585000|9690000|6281000|7928000|5740000|4613000|526000|2376000|4843000|5932000|4888000|5018000|6499000|5756000|4274000|6136000|7850000|4763000|4174000
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|300600|315600|281800|516000|302400|366600|429600|662400|198800|413600|294600|285600|239000|139600|327400|242000|795000|370000|294200|250400|455400|928000|450400|261800|344400|414000|179600|370200|236600|320600|27600|176600|330000|892000|562400|692800|322400|402400|372800|267400|325800|309800|306000|224200|213200|320800|586200|330600|275200|398400|309400|311600|310200|254400|175000|421600|312000|337400|246800|299600|647800|294800|469200|375800|274800|158400|415800|288600|385400|262200|243600|331800|388400|604600|277400|249800|217000|271400|217400|182000|215400|308200|73400|182200|237400|167800|561200|182600|185800|188200|408800|171000|267400|262000|242400|398800|227400|305800|477000|472400|215000|334800|175200|299800|202200|240400|172800|393200|480600|642000|336400|282200|485400|286800|248000|257000|529600|110200|605400|972800|437400|338600|350200|313800|594200|791800|388800|279800|409400|273000|373000|360600|410400|254600|199400|252400|209800|384200|753200|399000|304800|545800|422400|290800|219000|244600|166600|279200|162000|230400|257600|471600|174000|306400|293000|229000|254600|277800|174800|261800|454400|203200|254000|393600|698200|248400|207800|307000|501000|105200|212000|374800|496200|541200|290800|354000|545600|669800|298400|275000|246200|245200|236400|367800|357600|250400|240200|80600|176600|253000|507600|335800|290200|431400|646600|415400|418400|594400|451600|541400|350000|194200|216400|1086800|353400|529800|360800|420200|347200|376600|387600|780800|878400|957200|350800|760600|1245400|250400|443800|459200|283200|325200|241400|241000|221400|296000|544000|451400|302200|294200|146400|206200|181200|379200|212200|447600|474000|518200|303000|63800|231400|285000|549400|280600|313800|319400|434800|234400|401200|253400|192400|234000
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3565000|2885000|3907000|3882000|2859000|3488000|3327000|3276000|3437000|4536000|5023000|2497000|2257000|1853000|3948000|3213000|5793000|5190000|4450000|4964000|18149000|19118000|6165000|1849000|2524000|3569000|3102000|3121000|2684000|3751000|436000|1896000|4904000|4413000|3479000|3079000|2950000|2911000|4393000|2009000|3827000|3717000|2896000|3538000|2777000|5462000|3183000|2701000|2870000|3686000|5253000|3452000|3586000|3376000|2170000|4526000|1890000|5159000|3793000|2841000|2590000|2264000|4685000|2564000|3092000|1394000|3533000|2813000|2605000|2842000|5457000|7778000|6695000|10863000|7006000|6026000|3372000|4048000|2983000|7806000|6284000|5885000|1899000|2841000|5216000|4111000|1284000|3676000|1374000|2448000|1689000|997000|2566000|2165000|1383000|2032000|2925000|4802000|2546000|5969000|1637000|1581000|1276000|2215000|3093000|2586000|2046000|3107000|3297000|1230000|1916000|1800000|3507000|2405000|2933000|3715000|2057000|1440000|3774000|3777000|2382000|3562000|1745000|2077000|3362000|2804000|1948000|2024000|2419000|2977000|8018000|4496000|2797000|1923000|1805000|532000|1649000|3159000|4346000|7411000|2441000|4416000|3545000|3125000|2648000|1933000|4807000|3340000|3625000|4089000|5026000|3120000|2527000|2056000|1265000|1569000|1057000|2275000|2291000|3535000|2357000|2485000|4077000|3908000|2554000|1480000|2288000|4393000|1404000|1175000|2794000|1087000|1678000|2299000|2445000|1557000|2089000|2679000|3478000|1362000|1304000|953000|2479000|1918000|1737000|854000|1148000|345000|902000|1792000|2653000|2174000|2366000|2290000|2215000|1837000|2372000|2890000|4751000|6356000|2662000|3390000|1230000|2028000|2436000|4557000|2514000|3258000|4968000|4351000|2191000|4755000|4296000|4110000|4968000|4974000|3019000|1996000|2203000|5622000|4071000|1837000|1699000|1901000|1785000|957000|2881000|3808000|2473000|1073000|3374000|1405000|1383000|823000|2844000|3101000|1113000|941000|813000|127000|998000|1188000|1789000|1680000|2109000|3501000|1662000|1195000|1747000|948000|1292000|746000
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|229000|95000|103000|69000|75000|94000|144000|507000|89000|62000|49000|116000|110000|68000|157000|115000|143000|60000|134000|150000|148000|581000|282000|179000|225000|302000|172000|141000|223000|310000|18000|103000|141000|521000|225000|234000|180000|250000|171000|170000|277000|109000|154000|235000|72000|146000|419000|232000|343000|258000|361000|205000|267000|185000|35000|89000|40000|73000|67000|84000|365000|54000|36000|125000|193000|154000|159000|222000|139000|225000|163000|136000|144000|320000|242000|119000|117000|380000|161000|13000|32000|15000|4000|34000|122000|29000|156000|23000|29000|18000|24000|24000|30000|33000|21000|80000|54000|192000|75000|126000|24000|22000|21000|56000|58000|39000|62000|108000|57000|50000|92000|210000|119000|70000|69000|234000|45000|34000|54000|132000|72000|112000|106000|46000|220000|376000|85000|52000|97000|100000|537000|164000|182000|105000|108000|77000|88000|83000|229000|92000|178000|311000|148000|173000|179000|89000|93000|663000|69000|165000|81000|178000|70000|14000|383000|83000|84000|42000|32000|65000|37000|129000|114000|138000|183000|53000|20000|43000|46000|65000|35000|60000|95000|203000|68000|84000|248000|204000|84000|62000|60000|79000|96000|131000|80000|78000|67000|9000|14000|95000|154000|37000|51000|154000|88000|84000|93000|119000|90000|117000|93000|100000|284000|225000|266000|427000|39000|95000|25000|17000|39000|44000|61000|321000|22000|8000|219000|17000|7000|37000|30000|38000|19000|59000|19000|66000|113000|88000|35000|76000|52000|29000|9000|48000|55000|69000|54000|23000|29000|23000|68000|115000|172000|20000|19000|108000|38000|19000|83000|27000|45000|27000
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|95000|385000|140000|200000|70000|265000|415000|1285000|165000|65000|65000|115000|190000|175000|100000|135000|130000|65000|155000|210000|210000|1260000|275000|235000|460000|365000|50000|215000|140000|440000|10000|150000|45000|750000|80000|75000|70000|95000|205000|115000|190000|145000|85000|270000|140000|125000|550000|85000|130000|145000|130000|140000|145000|165000|70000|185000|20000|80000|80000|110000|710000|25000|75000|140000|170000|45000|105000|130000|35000|175000|195000|195000|180000|500000|200000|55000|30000|50000|20000|125000|90000|180000|15000|60000|140000|125000|405000|20000|30000|20000|90000|130000|95000|115000|90000|65000|55000|165000|55000|185000|80000|80000|70000|110000|115000|230000|55000|125000|50000|135000|160000|15000|340000|45000|180000|145000|85000|10000|280000|405000|105000|85000|105000|115000|215000|685000|170000|170000|65000|45000|155000|95000|190000|230000|175000|255000|215000|55000|515000|185000|200000|205000|460000|50000|260000|105000|25000|40000|50000|65000|80000|415000|125000|165000|125000|40000|30000|30000|160000|115000|160000|100000|165000|40000|455000|10000|50000|70000|20000|45000|55000|90000|40000|110000|385000|170000|85000|295000|60000|140000|110000|85000|110000|195000|95000|540000|120000|20000|50000|5000|320000|30000|40000|25000|40000|110000|60000|225000|35000|40000|45000|70000|20000|300000|20000|75000|65000|30000|20000|30000|55000|25000|140000|15000|60000|50000|430000|95000|115000|105000|85000|65000|85000|50000|70000|300000|70000|5000|85000|135000|90000|70000|40000|80000|135000|65000|275000|100000|130000|25000|265000|40000|490000|245000|600000|130000|560000|130000|15000|165000|160000|50000
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|685400|1184500|1118600|683500|810700|724000|1018900|1475200|1324800|621500|724800|771300|1050400|827800|1475000|639300|626100|1026900|1204300|2278700|2091500|2571300|816800|690300|610800|947100|688300|528800|734400|1086700|231600|747300|1139500|1749600|1240000|1108300|707500|1358000|1450000|1494000|840100|998400|1050500|1389600|1158600|1237800|860400|1167600|876400|1143400|425400|435700|642900|627000|368200|770600|474000|437500|710900|427700|532300|589600|533500|616000|928500|388100|666900|883000|913600|967100|868900|897400|1362000|1456600|1116100|413300|465400|607600|641300|1003300|1317000|717300|125900|480900|784800|354400|811500|541400|460000|824000|1032200|699600|446400|622300|393600|648800|493900|498400|289600|384000|422800|351300|449500|774500|743000|662200|527900|379000|282600|381000|473900|396200|376900|431700|1086999|488099|1056749|981749|4052248|1441949|1881899|1186649|1047599|845549|1254749|1371149|659699|1029599|1410749|1059749|1097549|1017899|538799|485549|607049|502499|605399|744749|495749|779699|957299|1895099|810149|1315649|1021799|854849|1734299|1579049|740849|749699|1193549|2026049|1297049|253499|276749|169499|300749|295499|349499|902249|366749|1241999|443249|637499|292499|587999|499649|650699|864899|346499|521099|1295099|1236599|2880899|3661199|894599|1293299|1270799|419399|1062899|1456199|4289399|4662899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|1582800|3304800|2518800|4331600|1580800|1760800|2425200|2616000|3152000|2776800|2362800|3932400|2223200|1583200|5569200|1958000|1932800|2112000|1998800|1937200|3307200|4238000|2486800|1712000|1962400|3592800|2960000|4036000|3106800|3886800|430000|783200|3933600|3372000|2816000|2723600|1864000|2676800|1800800|3398000|3388800|3958000|4923200|4887200|2035200|3813600|3438000|4546400|2972800|4755600|4029600|2820000|2644400|2494800|1819200|4869600|1786400|1640400|2751600|2090400|2489600|4603200|4073200|2897600|3930800|2202400|2346400|2311200|2964000|2557200|3548400|2127600|2197200|2891600|3759600|1903200|1456000|1129600|1728800|1959600|2044000|1906400|586000|1157600|1996800|1575200|2291200|2439600|1864800|2269600|2204000|3293600|6991600|1956400|1065600|931600|1645200|1968800|529200|1567200|1554000|1309600|1215200|1900400|1943200|1410400|2266400|3775200|1633200|1023200|921600|1146000|1082800|1848000|3708000|2174800|1772000|854800|1690800|2183200|1500800|1973200|1520000|1881200|3832400|3114800|4851200|1890400|8082000|1954800|1545600|1425600|1363600|1183200|1412400|789200|1031200|1236800|1952400|1813200|1775600|2197600|2983600|4524800|1776800|3113200|4165200|11870800|3805200|5395200|2414000|1099600|6870400|4808800|3047600|1069200|982400|1046800|591600|1269600|2249200|1974000|1989600|2209600|1485600|1056800|778800|1285600|1336800|600000|947200|1429600|2806800|2286400|1167200|1245600|1496000|1422800|1346400|3260400|689600|344400|482800|660000|1078800|517200|675200|266000|400800|850800|1126000|1168000|862400|805600|792400|617600|840800|1049200|963600|891200|637600|744400|309600|1208000|1388800|2291200|796800|630800|962800|525600|319600|549600|554400|1052800|922000|470400|626400|386800|494400|570800|803200|254400|386400|712000|594800|456400|788400|813200|1373200|616000|536000|576000|658800|282400|378400|855200|609200|342800|218400|105200|539200|884400|1001200|494800|622800|1147600|1276800|777600|857600|625600|863200|443200
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|33864000|46092000|29320000|51687000|15354000|13687000|14679000|13617000|14626000|19700000|21767000|8965000|7315000|10394000|22701000|17613000|12256000|12843000|17523000|10888000|15655000|23159000|14854000|15252000|10325000|24781000|13802000|10540000|12384000|17721000|2435000|4677000|10503000|14401000|25388000|7825000|11579000|12932000|16946000|20547000|8286000|7833000|8693000|19378000|16601000|24557000|14011000|19478000|10928000|14319000|21938000|12811000|13692000|12738000|4319000|7988000|7689000|7816000|6119000|7954000|10484000|11683000|12997000|18942000|15904000|5516000|9968000|8081000|7108000|12583000|12499000|15082000|14667000|9685000|12978000|10745000|7040000|12895000|7850000|7885000|7304000|9138000|2581000|3419000|9905000|7800000|12159000|6680000|9286000|10298000|14807000|12949000|6566000|10896000|7471000|6578000|8861000|10749000|6712000|6240000|7270000|9328000|8325000|7716000|10548000|9193000|5804000|11267000|7770000|5910000|8294000|6647000|7480000|5818000|8715000|7944000|6824000|4979000|5752000|10114000|9713000|13030000|8124200|10195204|12990005|9819604|11014804|12656405|14805606|10731604|15660006|18769208|14076006|13945206|14294406|7801203|7298403|12640805|15174006|13348805|7836003|11941205|15338406|16201206|16682407|14306406|9265204|14130006|12488405|20236808|14686806|13183205|19074008|9048004|9846004|7369203|6056402|6574802|5337602|10387204|8006403|8359203|8077203|9570004|11722805|3655201|4639202|10386004|7748403|3840001|5994002|8049603|7896003|10028404|5224802|7162803|17425206|13347605|5697602|9844804|6025202|4716002|11635205|8358003|10488004|6781202|10621204|1256400|3030001|4147201|8410803|7387203|2931601|4490402|3772801|2706001|5304002|4754402|7737603|8749203|8012403|5611202|7365603|10207204|7306803|5937602|3806401|7768803|6580802|6832802|7204803|11644805|5659202|9334804|4395602|8340003|6278402|4036801|9958804|12994805|10140004|4824002|7596003|6378002|9158404|9334804|7806003|6366002|9843604|9626404|12196805|5305202|6610802|16918806|13257605|13304405|12932405|8184003|13383605|1632000|6028802|6397202|8226003|6388802|3770401|8821204|11342405|8157603|12735605|7309203|7272003|6928803
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4704000|4564400|4073800|3114600|5591000|3767800|4276200|4838600|3856800|4867200|6201200|3450800|3124200|1674000|3874200|5823200|4221200|4579000|2786600|4123000|6071800|6961800|3425600|4589600|3383400|4255200|4414200|4158800|3832600|5175400|437400|2450000|7034200|4878000|3362800|3468800|7181400|4109600|3628000|3534400|2803000|3996600|2854000|2452000|2239800|3561200|2875400|1758000|2020800|2313400|4038000|2802600|2789400|2979800|2347000|3255400|4750800|4522800|4183800|6134200|4867600|4308200|2940000|3535800|4820200|1867400|8361400|1875000|3008000|2257200|2937600|3585800|3595600|3185800|2934400|2545200|2357400|2343200|2721000|3477800|4027400|2598600|1073800|5441200|4846200|3503000|4951800|3618200|4498200|2485600|2431000|1320800|1899000|2162200|1467600|2004600|1985000|2424400|1341200|2481400|2677800|1920800|2758600|2120200|2325600|2499800|1596400|2061200|1926400|1950400|1693800|3334000|2971800|1782800|1773400|1633000|1558600|429000|2570400|4205200|3303800|3736400|2205600|2928200|3915000|4477800|3284600|4553400|5826000|2560600|3642800|1293000|2668600|2064800|1046400|419200|1787800|1927600|3497200|2261000|2717400|2762200|2037800|965600|1334800|1503000|1502200|1695400|1438600|1343400|1378400|1470400|2616800|1633800|920600|1304000|1697200|1671800|881600|1287600|1390600|1375800|1466200|1621000|2041800|2366800|2568400|2436200|2896600|1221600|1787800|2456000|1523600|1812000|1329800|1642800|3434000|2675200|2057600|1869600|1146600|1655000|1529400|2041800|1962600|1154800|1336200|400400|1337800|1538800|2180000|1542400|2241800|1324000|1381400|1167400|2075600|2450000|4661800|4190200|1214800|1191000|1184600|2475400|1769800|1915600|1534000|1195600|1333000|1430400|1015200|1500000|2368000|2214800|2164600|3044200|2534000|2314000|1476400|1097400|2418200|993200|917800|1664800|1687200|1400200|1730200|1554600|1007200|948800|852400|918200|1086800|1309600|1187000|1770600|1935200|871200|1037000|167000|902800|1893000|1685400|1815200|1286400|1831000|1420400|857600|907600|1798400|1655200|1349600
04698|946191|/equities/osg-corp|TOPIX500|508000|646000|902000|261000|660000|581000|608000|591000|351000|315000|508000|305000|145000|302000|490000|381000|318000|548000|348000|377000|1358000|868000|464000|431000|419000|143000|180000|380000|638000|227000|2000|233000|196000|294000|284000|343000|367000|309000|220000|140000|271000|240000|192000|184000|219000|324000|437000|215000|233000|205000|491000|306000|159000|218000|691000|556000|430000|194000|74000|241000|193000|160000|182000|365000|133000|243000|160000|300000|368000|382000|504000|298000|193000|366000|247000|157000|149000|266000|389000|579000|180000|100000|24000|88000|217000|203000|268000|377000|776000|379000|632000|273000|584000|325000|95000|164000|211000|193000|185000|282000|382000|461000|664000|258000|370000|1541000|1323000|1038000|1364000|816000|971000|275000|330000|399000|236000|949000|1250000|51000|160000|583000|744000|733000|490000|164000|532000|791000|449000|523000|326000|1497000|852000|469000|947000|304000|63000|96000|230000|862000|398000|373000|275000|266000|82000|95000|142000|163000|175000|50000|159000|147000|256000|743000|281000|255000|872000|295000|163000|247000|218000|190000|147000|210000|229000|137000|223000|273000|350000|338000|158000|74000|315000|284000|124000|408000|191000|86000|171000|174000|103000|160000|158000|103000|46000|113000|142000|115000|71000|21000|110000|284000|259000|150000|188000|278000|128000|121000|236000|259000|259000|263000|95000|183000|148000|437000|227000|148000|227000|421000|219000|300000|241000|123000|347000|304000|276000|203000|297000|111000|276000|362000|337000|132000|143000|154000|289000|105000|150000|59000|142000|210000|251000|263000|420000|39000|116000|200000|294000|108000|456000|252000|235000|190000|203000|98000|180000|579000|346000|308000|424000|115000|277000|209000
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|604200|1631401|894000|814800|540000|955200|747000|928800|1029601|704400|986401|1358401|1335601|1132201|754800|723600|563400|641400|1111801|538200|907800|1345801|826800|675000|718800|401400|458400|562800|687600|506400|7800|168000|475800|706800|385200|534000|393000|430800|599400|667800|601800|498600|384000|873000|693600|786000|590400|912600|785400|1272601|300000|426000|547200|770400|456600|585000|279600|453600|398400|292800|881400|1500601|2798402|2707802|1707001|840000|1226401|469200|464400|822000|1215601|1039801|1767001|2292002|1802401|587400|667800|5283005|988801|544800|928200|935400|90000|484800|1361401|750600|916800|1188601|300600|834600|2297402|1448401|3810603|4151404|753600|717600|768600|1460401|523200|1224601|2224802|1272601|10869011|7831808|1620601|1704001|3465003|7831208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|1437601|1528801|2724002|2586002|1837201|1816801|3548403|2318402|3176403|2836802|5790006|2329202|2310002|1774801|6244806|1978802|1762801|1394401|778800|730800|1726801|1794001|1585201|1518001|1292401|706800|1828801|1122001|753600|2395202|147600|595200|1305601|1626001|703200|1050001|1280401|888000|1086001|2372402|2616002|1242001|987601|921600|552000|742800|696000|1502401|1478401|1341601|402000|372000|307200|423600|560400|493200|403200|892800|2582402|1008001|1358401|1274401|1404001|810000|1412401|307200|1362001|867600|262800|824400|2418002|3279603|2016002|2548802|2851202|3651603|1674001|1353601|1729201|1057201|1129201|1017601|1064401|358800|1436401|602400|937200|796800|1552801|1819201|607200|585600|884400|781200|946800|685200|642000|732000|723600|777600|1236001|1984802|3994804|2035202|1346401|842400|866400|828000|931200|2432402|955200|444000|735600|384000|784800|498000|913200|457200|1345201|1714801|1536001|964800|2094002|529200|1780801|2122802|2044802|1542001|3840003|2791202|4796405|5970006|2463602|1833601|4635604|1430401|1196401|3182403|1747201|1302001|1515601|2199602|4762805|1951202|4017604|1144801|1054801|4094404|1640401|1394401|2354402|3578403|3206403|5913606|4046404|1365601|1106401|912000|1329601|1945202|3067203|4990805|4838405|6585606|2328002|2745602|3938404|3964804|2121602|451200|578400|998401|876000|1164001|1490401|595200|1336801|1908001|684000|1831201|2025602|2664002|1917601|3052803|1603201|1468801|849600|580800|876000|597600|451200|1137601|1442401|2421602|981601|631200|492000|468000|561600|1603201|760800|520800|921600|4380004|1872001|4291204|2776802|612000|1492801|679200|391200|794400|1135201|1984802|3712803|1970402||||||||||||||||||||||||||||||||||||
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|28496000|28308000|23669000|21695000|20351000|25603000|24380000|25786000|21970000|23997000|18404000|19992000|21004000|14186000|34662000|33448000|20113000|34468000|27916000|23280000|34103000|66937000|34802000|55543000|27252000|51584000|32226000|35420000|45597000|50689000|7827000|22162000|16135000|31948000|25152000|20011000|11411000|42157000|17793000|22383000|16765000|16690000|17182000|29079000|15589000|28882000|33073000|27052000|27797000|18356000|14979000|11928000|24158000|27907000|11894000|25318000|20937000|24193000|15654000|18247000|21992000|15015000|32195000|16810000|33644000|21593000|27889000|24041000|25995000|16705000|18352000|28194000|26027000|31144000|30277000|34188000|22320000|21997000|16080000|23981000|22224000|19224000|8858000|13345000|21183000|21223000|40847000|34092000|19143000|24994000|23970000|36530000|23849000|28401000|22377000|47057000|17932000|19248000|12801000|24974000|23038000|14282000|19151000|21476000|19759000|22054000|11814000|18265000|18477000|15008000|13192000|10657000|13748000|11457000|15608000|14455000|23265000|6840000|24541000|21084000|14468000|13856000|15338000|11638000|21339000|22984000|30157000|19754000|18153000|32362000|43740000|19869000|17941000|23679000|26663000|20007000|15222000|12808000|18546000|16130000|36254000|25075000|36730000|14044000|14227000|12186000|11710000|11278000|11070000|14129000|11416000|16372000|21733000|17148000|20694000|12309000|22888000|21303000|20124000|62899000|14317000|13634000|12833000|13990000|18697000|6229000|10863000|14125000|16592000|6271000|8538000|9505000|10460000|18623000|17338000|9000000|12724000|31023000|10858000|9698000|10459000|7858000|8475000|10703000|12865000|10818000|8318000|2615000|4004000|9033000|17090000|11123000|6335000|10377000|12171000|9807000|9517000|11802000|13530000|18614000|14012000|13693000|10838000|18390000|9820000|15330000|12629000|16989000|20737000|11794000|9357000|18754000|11071000|13653000|10158000|12366000|14530000|6104000|6680000|13604000|13654000|9085000|12104000|14549000|15257000|11435000|19264000|18005000|8975000|21594000|8375000|9040000|7797000|7810000|11453000|9466000|8503000|9734000|13142000|2921000|7727000|14840000|18916000|11191000|10205000|14361000|15151000|10732000|16807000|9478000|12032000|11906000
04705|946160|/equities/park24-co-ltd|TOPIX500|828400|1426800|1064800|756800|885200|914400|576000|662000|560000|341200|336400|427200|644800|356800|2017201|2199602|1758001|1362001|1244401|1460401|4107604|4381204|2222402|3099603|1504801|2128802|873600|1617601|811200|721200|30000|264000|1358401|852000|933600|844800|780000|692400|630000|608400|1074001|2118002|705600|2142002|1914001|921600|1346401|1214401|477600|246000|561600|613200|673200|753600|638400|1308001|984001|822000|1220401|1083601|724800|474000|508800|303600|426000|184800|969601|795600|888000|541200|849600|531600|480000|1066801|858000|896400|902400|544800|895200|344400|522000|384000|418800|619200|872400|795600|424800|436800|607200|409200|586800|580800|1025040|3040442|1441441|2815802|1599001|1499161|605280|365040|535080|1031160|424320|1032720|714480|1095120|374400|744120|1864201|1441441|1344721|1243320|1978081|2597401|1572481|3494402|2536561|5319603|3148082|1578721|1489801|4912443|3681602|2165281|4828203|1538161|2296321|1881361|1210560|861120|1369681|1015560|909480|1748761|2981162|1574041|3438242|10183687|1096680|1106040|1599001|4102802|5486524|1031160|1439881|1614601|1700401|6477124|3963962|5335203|10066687|10090087|4879683|1018680|1577161|1513201|4007642|2322841|1912561|2330641|5274363|6892085|11703128|2714402|1759681|1432081|2023321|1404001|2238601|1809601|10826408|2358721|3661322|5338323|3293162|995280|3460082|563160|886080|1558441|5366404|290160|1374361|508560|507000|831480|145080|45240|642720|205920|252720|229320|338520|81120|312000|539760|140400|184080|131040|115440|287040|104520|444600|123240|146640|218400|174720|187200|141960|39000|95160|602160|257400|184080|307320|669240|1814281|179400|244920|759720|446160|106080|209040|581880|204360|450840|156000|521040|466440|396240|285480|249600|124800|171600|717600|546000|421200|140400|670800|78000|296400|218400|234000|124800|93600|202800|234000|202800|772200|750360|2088840|2960881
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|846000|959500|1830000|350500|550000|516500|937000|1217500|1215000|923500|2295000|1488000|484000|378500|987000|1688500|1839500|1325000|869500|1447500|1130000|1449000|849000|1836500|654000|591000|527000|806000|1007000|908500|95500|1001000|3609500|2061000|2984000|2213000|1931500|1942000|1705500|1580500|1290500|2513000|1241000|1707500|1118000|1493500|2399500|3775500|9002500|2034000|3824000|2664500|1888500|894500|835000|1213000|1052500|1399000|1692000|1522000|1464500|1322000|3581500|2113500|4121500|2573000|8320500|22397500|8538000|2936500|2346500|2185000|1048500|1298500|2155000|877000|1668500|701000|1149500|486000|829000|679500|197500|642000|1539500|1195000|812000|1032500|387000|727000|577000|743000|502000|532500|656000|779500|463500|584500|1362000|781000|684500|689500|659000|826500|931000|671000|880000|894000|1554000|1785500|8337500|1546000|934000|1310500|606500|882000|546000|692000|588500|775500|1065000|621500|559000|783500|1560000|1082000|986000|1311500|1172000|882500|826500|716500|870000|1120000|822500|452000|745000|1065500|915500|1173000|564500|1522000|1207000|1311500|702000|630000|721000|1045000|560000|673000|896500|1061500|934500|1248500|838000|582500|695000|576500|756500|1092500|2391500|1035000|1376000|767500|1042500|540500|955500|854000|1896500|399500|590500|1040500|2710500|1570500|815500|1193000|2923000|1339000|1532500|1784000|926000|1080000|886500|1227500|727500|563500|1053500|389000|574500|644000|586000|683000|1257000|2463000|1997500|407000|742000|1195000|934500|572500|776500|407500|538000|1047000|1084000|960000|736500|770000|547500|508000|775500|917500|741500|1483000|648500|679500|988000|648000|681500|1204500|795000|552000|506000|1059500|932500|2042500|2773000|1768500|2066000|10867500|5887500|881000|569500|1757500|946000|2882000|1635500|699000|509500|225000|903000|1517500|755000|604000|1006500|778500|962500|929500|557500|776500|811500|329500
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|244800|746400|433800|251400|384000|745200|656400|817200|1003201|933600|1222201|687600|476400|404400|1313401|2109602|1831201|511200|1092001|766200|1815601|1385401|768000|552600|576600|1029601|709200|1392001|1537201|1518001|114000|1629601|4020004|5956806|22413622|10735211|9949210|3113403|2820602|5701805|9736210|6763807|1396201|2184602|573000|537000|871800|534000|417600|351600|317400|264600|504600|435600|301200|400800|332400|400800|625200|714600|622800|852000|1699201|8084408|1916401|1762801|2487602|9981010|231600|179400|349200|310200|326400|324000|326400|368400|264600|350400|232200|552600|177600|168000|115200|202200|250800|166200|426000|190800|217800|206400|208800|267600|257400|505200|393600|320400|313800|421200|299400|351600|637800|1182001|204600|361200|360000|592200|429000|674400|904800|427200|371400|460800|376200|405600|499800|1033201|907800|247200|448800|658800|426600|446400|607800|546000|1608601|903000|1549801|672000|755400|647400|574800|513000|608400|712800|1003801|752400|767400|3442203|1119001|781200|547800|795600|1971002|1614601|518400|1134001|1181401|1447201|1663201|3874203|20800220|1324801|877800|3283803|273600|291600|498000|560400|618600|973201|1335601|1872001|1324801|838200|1145401|1950602|918600|717600|1854001|2335202|1715401|1479001|2669402|12133812|9081609|799800|1239601|1126801|8959809|706200|423600|189600|279000|536400|1935001|279600|295800|95400|223200|549000|537600|774600|2451602|1660801|1317601|289800|87600|330600|284400|825000|237600|164400|145800|314400|274200|373800|270600|313200|99000|292800|294000|311400|577200|379800|158400|310800|400800|148200|450000|322800|328200|101400|376200|565200|300000|334200|486600|767400|625200|490200|577200|633600|349200|678600|311400|1321201|2431202|722400|269400|756600|886800|774600|297600|388200|663600|417000|564600|426600|465600|615000|378600|627000
04710|952627|/equities/pilot-corp|TOPIX500|54000|192000|95000|50000|53000|148000|61000|138000|86000|85000|127000|71000|111000|116000|76000|69000|44000|61000|94000|69000|102000|223000|192000|337000|595000|142000|96000|471000|180000|82000|27000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3893000|3139000|1894000|3323000|4017000|21275000|19190000|23580000|43240000|25920000|20300000|7650000|5410000|6300000|16660000|45070000|13120000|17290000|23140000|10150000|9490000|21690000|41930000|26210000|9580000|29170000|27210000|22890000|3830000|11030000|160000|6800000|7000000|5670000|10150000|19360000|5350000|10740000|5510000|10150000|10760000|26030000|8540000|8860000|7820000|9870000|13650000|20480000|5930000|8490000|5280000|3350000|7000000|5440000|3490000|10310000|4750000|6570000|11400000|10440000|16480000|16430000|11220000|11400000|40660000|8130000|21680000|11320000|12110000|27280000|27430000|16840000|25240000|25770000|21830000|31420000|63640000|36700000|23430000|43690000|39830000|15020000|3010000|15380000|13730000|16820000|18020000|13580000|13270000|8760000|16180000|11600000|30370000|29520000|30970000|9650000|7370000|11880000|6940000|19780000|17890000|30750000|11810000|37750000|13360000|20300000|7790000|16890000|14690000|8780000|6750000|3920000|7730000|21760000|63160000|94480000|44000000|30800000|67200000|89600000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|1412000|1106000|1902000|1112000|836000|1327000|1342000|1346000|1631000|2109000|1965000|1685000|1210000|709000|1596000|1265000|987000|1914000|2067000|2392000|2891000|2840000|3159000|4127000|5359000|3355000|2749000|1137000|1724000|1202000|118000|1317000|1702000|2251000|1091000|1071000|754000|901000|852000|1100000|984000|764000|677000|777000|1610000|2042000|1487000|2354000|2906000|2043000|4035000|2209000|1344000|1289000|960000|1606000|1859000|1022000|2243000|2518000|2018000|1672000|2868000|2807000|3828000|1359000|3337000|2897000|2649000|1489000|1685000|2605000|1366000|3266000|1761000|1168000|1882000|2705000|3811000|1594000|2164000|2663000|479000|760000|2065000|4316000|3744000|3028000|1039000|1723000|1853000|1575000|1247000|1342000|1456000|1796000|1087000|1891000|1330000|1542000|3020000|3132000|3493000|2064000|1793000|1476000|1472000|3596000|3125000|3851000|2660000|2084000|2301000|2889000|3766000|4392000|5057000|804000|2200000|1611000|2692000|3770000|3906000|3637000|3651000|3090000|2411000|4440000|3961000|2797000|3306000|6363000|3806000|1655000|2309000|582000|936000|1934000|2135000|2065000|2323000|3155000|3252000|2279000|2115000|2797000|1472000|2717000|1515000|1140000|2156000|1907000|1341000|2519000|3192000|1461000|3596000|1803000|2590000|2314000|3122000|3464000|5048000|7644000|7718000|5889000|14126000|3673000|3450000|6098000|5886000|14926000|8230000|3272000|2608000|1170000|1541000|935000|921000|1070000|987000|296000|445000|348000|625000|970000|490000|514000|801000|1191000|1592000|905000|1454000|1094000|668000|425000|493000|506000|828000|604000|504000|418000|367000|519000|522000|422000|717000|586000|311000|466000|268000|976000|542000|834000|946000|1206000|744000|2774000|973000|611000|790000|371000|474000|450000|642000|636000|1228000|460000|571000|496000|903000|493000|761000|1991000|762000|1381000|2229000|1140000|181000|124000|376000|385000|881000|430000|565000|569000|439000|592000|509000|1179000|695000|373000
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2290000|4151400|2315600|2012600|2039000|3570500|4731900|5215600|14498500|5295400|6768000|2647200|1724200|1007900|2017100|2332800|5198000|2244400|5219100|4684000|7337400|13698900|13218100|3819900|2207400|2438800|1733200|1066000|1233900|1807100|297600|1865300|5137900|6976500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04719|952126|/equities/resorttrust-inc|TOPIX500|305856|491789|380160|359424|289613|216000|393984|447898|391565|1184372|1282868|407117|177984|259200|1028852|1036110|338688|798336|534298|710554|747533|556071|438566|238464|300326|317952|374976|491098|260237|332813|7257|235353|1444955|275789|235353|432346|401587|315187|316915|193190|362880|292377|302054|393293|229133|355622|261619|392947|307929|296525|263347|214963|547085|251597|188006|426125|361498|399168|674957|374285|358387|505959|1312590|1092442|230169|156902|500775|447206|162432|182822|340416|132710|308275|302054|224294|224294|643853|352512|231552|210125|184896|186969|101260|639706|640743|414720|659751|1841013|685671|511143|312077|115430|191462|130636|69465|104716|123724|325901|118540|196646|163469|174182|127180|146880|248486|188352|114048|183168|231552|283392|260928|150336|224640|229824|210816|551232|171072|43200|127872|181440|184896|487296|226368|269568|457920|307584|934849|611712|768960|556416|559872|558144|511488|321408|181440|447552|281664|672192|412992|428544|307584|623808|886465|1211329|411264|1088641|715392|4463429|511488|609984|1550017|4266437|919297|400896|2158274|1861058|236736|292032|359424|1384129|1475713|1809218|273024|402624|570240|390528|105408|141696|177984|65664|108864|181440|214272|1328833|347328|1126657|628992|252288|734400|1257985|79488|51840|86400|79488|108864|57024|72576|12096|74304|81216|127872|62208|65664|51840|29376|34560|46656|89856|69120|70848|50112|62208|57024|98496|70848|41472|41472|17280|43200|58752|44928|48384|96768|86400|86400|114048|82944|31104|656640|86400|179712|13824|24192|76032|127872|58752|44928|152064|145152|27648|51840|65664|55296|31104|24192|193536|69120|24192|17280|3456|255744|321408|927936|2674945|222912|876096|326592|248832|228096|290304|466560|181440
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|10361000|7471000|9589000|8422000|9918000|9943000|8109000|9761000|10932000|9892000|10358000|9589000|7684000|3088000|16052000|10033000|12958000|8090000|8163000|11255000|13128000|16185000|10672000|10986000|9077000|11910000|12007000|9030000|8807000|11987000|1279000|5903000|13016000|14269000|13626000|14331000|9724000|14286000|14576000|15226000|8496000|10087000|8345000|11948000|9803000|9631000|10188000|9163000|10220000|9612000|10120000|8025000|15986000|7058000|5044000|9911000|6780000|8268000|7974000|10747000|11963000|7183000|8398000|14444000|19519000|3128000|8751000|8284000|10482000|10415000|9065000|11985000|14074000|17823000|13393000|11838000|8276000|13763000|13904000|14903000|14085000|9782000|5628000|9083000|7208000|10139000|15233000|8400000|4414000|7005000|13410000|4520000|6135000|10588000|10451000|7398000|5927000|13386000|16578000|10533000|13176000|10001000|6769000|6275000|10932000|7030000|4294000|6470000|8475000|6046000|6235000|7234000|6940000|6972000|10165000|7901000|13378000|4470000|8925000|11593000|8019000|9490000|8225000|6130000|12565000|15644000|32885000|7262000|14591000|10825000|11646000|10797000|8554000|6800000|8224000|2341000|4518000|5774000|10565000|7182000|9888000|17958000|5014000|4113000|7130000|4602000|3141000|5917000|5848000|5662000|6082000|7686000|6844000|6388000|7027000|4807000|7290000|9174000|9449000|15386000|20958000|8239000|11321000|14826000|15114000|16882000|13894000|22393000|7954000|3976000|4903000|5956000|4300000|5581000|5047000|8777000|9099000|13308000|5627000|5584000|4405000|5943000|6338000|5781000|5715000|3586000|3715000|1280000|4684000|4439000|5156000|5974000|5497000|5693000|4977000|5811000|5548000|11077000|9805000|16225000|9495000|7775000|6204000|15641000|7643000|6320000|4478000|3997000|4634000|4664000|3413000|6788000|4675000|11598000|3884000|6582000|5385000|3932000|5932000|10004000|3755000|3638000|4731000|4530000|5372000|6421000|9765000|6952000|8124000|10733000|5628000|8333000|10463000|6854000|6204000|13524000|8593000|5569000|4769000|782000|5242000|5629000|7090000|6385000|8612000|9446000|8531000|3950000|7783000|6575000|4128000|7585000
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|319900|623100|613600|557000|381000|585800|447900|325800|422800|485700|643000|719800|374100|201600|431200|818800|449100|432800|366200|612900|915300|555400|737800|810900|476700|350200|280300|316700|163000|304200|29600|190300|444900|270800|276600|292500|282800|384600|360900|136900|175100|230000|139500|280500|210700|348900|170700|160400|243400|304600|265600|225200|443600|426900|319500|275800|210800|210100|203500|278900|539700|528800|191700|187600|189000|245600|293400|320300|131000|228500|285500|141500|137800|198400|102600|118000|102400|294300|279300|258800|227700|143900|32800|85000|211500|194600|195400|261100|510800|179200|271900|245600|278700|215400|173100|402000|396700|337400|155300|278800|299000|249200|429700|174300|347500|140200|255100|392200|223800|370500|290100|439000|249200|330600|570900|293300|298100|116300|196700|225000|222100|258000|269200|226900|419500|367400|162600|349300|328300|186000|313200|475700|497400|230000|102000|96600|276700|359700|290500|227700|204800|263300|415100|469400|801800|406100|266500|326300|367800|577300|160600|407900|323000|333000|225500|277300|119300|467200|312000|428900|932300|425300|180000|530700|359800|303900|451600|451600|351100|53100|264100|247900|141400|301900|142300|188900|414600|247100|240300|286100|154400|43100|63500|143100|251200|171100|120300|21400|45600|211000|189100|124400|452100|222600|171400|48000|130300|118100|129000|134700|69700|275600|205900|297300|258500|133300|269200|164100|172700|391300|189800|195400|154500|146100|111600|146200|149600|124000|102500|92000|127700|231200|204100|173700|353100|466500|139100|209100|202500|388000|207400|223000|199800|100500|232300|198000|168900|139600|59000|18100|110700|259500|532800|232600|202200|180700|228600|201300|400900|260100|224100|170000
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|48300|56900|85600|52200|58100|68400|58400|248600|42400|30500|33900|54100|56700|34600|78700|93000|117000|63200|67400|76300|71600|288900|93100|79300|135200|103600|65300|85500|88300|125400|12100|51500|69300|192500|80400|70200|85800|112300|127100|107300|80400|89300|83800|99000|62100|53900|123700|97200|132200|101300|192200|93100|61300|39600|23200|42100|46600|46900|86400|68400|171300|28900|36500|66200|84800|46400|37400|62500|63100|45700|60300|61600|38500|111600|55400|55500|79600|43600|30100|50500|51000|22000|15300|27700|50100|46900|76700|32400|27500|39800|20200|11300|22100|40800|50500|48300|30100|49700|16200|36600|39000|19000|38500|16500|28200|56100|12400|32000|16000|20200|17900|11600|43600|8500|12300|39800|16100|7200|14000|7600|14700|7900|16800|9100|41900|137300|35800|24700|31500|13000|22100|22800|16200|42700|5500|16200|19300|21600|77500|12000|8600|27100|19900|27900|14200|30400|15900|27900|30400|24400|26200|107500|25900|23200|36200|27700|21400|13000|11000|14000|8000|17000|22000|12000|95000|12000|20000|32000|14000|6000|11000|14000|6000|5000|7000|7000|9000|56000|5000|12000|6000|5000|6000|5000|10000|72000|10000|2000|6000|12000|58000|14000|20000|19000|12000|10000|9000|10000|17000|6000|8000|7000|12000|57000|20000|11000|22000|11000|70000|15000|5000|62000|10000|9000|17000|13000|73000|15000|50000|47000|35000|26000|20000|19000|10000|28000|21000|9000|11000|19000|7000|12000|15000|13000|12000|22000|16000|17000|14000|2000|114000|21000|69000|20000|31000|24000|24000|69000|8000|39000|157000|16000
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|18000|76000|36000|18000|64000|118000|62000|384000|238000|424000|126000|68000|54000|28000|136000|122000|274000|212000|172000|120000|250000|346000|114000|92000|408000|370000|92000|140000|150000|252000|34000|202000|280000|334000|240000|318000|424000|276000|368000|296000|532000|282000|522000|254000|110000|88000|290000|4000|64000|34000|54000|4000|20000|8000|28000|50000|78000|38000|72000|116000|258000|690000|94000|144000|222000|154000|146000|76000|46000|64000|90000|48000|72000|176000|22000|18000|8000|10000|14000|24000|98000|12000|2000|2000|14000|22000|80000|18000|18000|50000|120000|50000|22000|46000|128000|280000|160000|38000|16000|22000|18000|70000|56000|18000|8000|24000|104000|254000|246000|98000|154000|170000|256000|338000|12000|62000|102000|22000|14000|14000|12000|24000|12000|62000|96000|114000|28000|60000|58000|68000|10000|102000|40000|4000|12000|24000|8000|20000|74000|24000|2000|32000|24000|12000|2000|34000|6000|24000|4000|8000|10000|54000|26000|36000|||2000|||2000|8000|2000|12000|14000|74000|||4000|10000|26000|2000|6000|14000|24000|6000|2000|68000|32000||6000|||8000|6000||2000||||2000|32000|||||||||||302000|2000|34000|10000|4000||2000|||||8000|4000|26000||72000||||16000|4000||6000|2000|2000|4000|6000|4000|20000|2000|20000|10000|||42000|12000|||2000|6000|14000|74000|4000|10000|8000||2000||8000||
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|453900|597300|608300|524800|385800|449100|485800|837500|1061500|430100|525000|534400|117600|121700|290500|372500|242600|233800|266300|321200|531600|807700|535600|206500|287400|210300|278300|395100|241900|610100|46400|194300|305100|616400|450300|405600|309000|843600|868100|661400|829500|857500|1873700|785800|776900|1021500|601300|362800|809500|513700|397500|682800|457600|444100|867700|840100|979500|1775400|976100|510200|1068200|626100|848800|1304900|2204700|732600|967500|1563200|1278900|2161100|1562400|1719100|742400|1233000|821000|1078500|1279500|1877400|2231700|2559900|4657800|523800|143700|665000|1095500|316100|811600|679300|541300|659500|982000|578800|576200|715000|416600|941500|282100|936600|316000|695200|737500|388700|365000|252200|780000|580100|284700|293400|555100|660400|807800|1001500|1375100|611700|1170700|942400|1978700|498700|514700|519500|434200|571400|410700|254600|404300|431000|479700|874100|1229700|966700|551800|496100|587600|290600|408400|257100|328700|536700|536600|684400|1040900|669400|1287100|613300|646000|459900|192800|318300|349700|430800|724400|496000|488600|1974800|1118000|446000|1379600|700200|389800|874200|1536000|550200|628600|582400|480400|304600|392200|434200|351800|196600|247800|319000|550400|427400|612600|348000|466200|327200|506200|638000|508800|289800|307200|256200|259200|150000|493600|42800|54200|262000|312200|153400|95400|230600|169000|159000|277600|175200|408000|422800|490400|288800|163400|234000|206000|505800|242600|128200|193000|230200|69400|187200|215200|404800|263000|251600|168200|174000|74800|154600|274400|95600|165400|59000|124600|536600|305000|80000|444000|274200|200200|144200|134200|112200|203800|239200|235400|146000|189400|22800|51800|127200|97600|106800|130400|58000|81000|55000|91600|78800|252200|141600
04725|946204|/equities/sankyo-co-ltd|TOPIX500|843700|1194500|1324800|821300|1019900|738700|727800|1431200|833100|482700|1697700|1074400|1041500|497500|390900|793200|661200|614200|791900|1224300|1243800|1398200|581800|486500|611900|949600|1987100|2153700|664100|1333100|58900|344400|766600|1272400|879000|754700|584100|727500|1131600|2063200|1556600|2927400|1520100|1177200|801400|975400|443900|526500|557200|536600|461900|328800|318000|292400|128400|186000|244300|212600|276100|215700|330800|448000|1003700|424600|362300|171900|390700|341600|289800|298300|637000|597600|422200|371500|411600|256000|234000|541100|743400|661900|680400|432300|200500|230400|646700|502100|344900|657000|386000|453300|411400|380300|394700|491700|293400|553400|400600|1000400|533300|572400|667200|408000|560000|499600|539700|652200|425100|391800|721600|844000|1289500|655400|773800|544200|792800|923200|818600|513900|1329500|948000|622500|602400|2061099|1441649|1724549|1252799|1637999|1557599|1727849|1454399|1706099|720299|1433999|947549|827699|654149|845249|1263599|1339049|1564649|3349348|11209644|1802549|853049|938249|1477949|886649|1551149|1368599|1151849|2309398|9049045|6508496|2753248|4406998|2954398|3558898|755699|1244999|4707297|2386948|1624499|3291898|1498349|1914449|1167599|2099249|709349|539699|335549|901349|1739549|1007099|2866798|2853448|1270199|3532048|1631999|1398599|1910849|3859198|1838399|448499|310049|312599|189749|118499|89099|114449|318149|231899|158099|177149|221099|75449|135749|278849|276299|218849|245549|219149|165749|85649|129149|114299|93449|54899|55499|87599|128549|108899|166349|137999|204149|224549|141449|260549|150599|221999|219599|178649|135749|241499|99149|125999|132299|292049|174599|236699|166199|105749|98249|154649|140999|205349|227999|341249|161399|260549|57449|387749|227699|215999|157649|375149|317699|231599|281549|549299|541349|722249|895799
04726|946317|/equities/sankyu-inc|TOPIX500|290800|275000|249400|189000|284800|386400|468600|1343600|1275600|1663200|683600|482200|190600|335200|1776200|1887600|1081200|311200|266600|312000|1309800|1201400|937600|331000|326200|470000|632800|4901000|214200|239200|7000|168600|539800|479000|337200|263600|184800|186600|281200|320400|373400|531000|773800|956800|317000|737400|1116600|951800|2208600|5545000|3337600|2879600|4286800|557800|173600|362200|869000|1096400|1752600|1948800|3761200|283600|194800|150000|212800|224600|896800|352400|184800|674000|567000|144800|232800|168600|172600|203800|150200|66600|84800|132200|120600|184800|67200|158200|235600|869400|241600|268400|207200|227800|150800|90600|158400|232400|170800|145800|245000|320400|188800|252000|250400|378000|215400|71200|172600|275600|399600|987000|1393400|318800|297400|804600|406600|223800|390200|471000|327800|193400|1148400|3545800|384200|209800|306400|346400|388800|885400|315200|335800|313400|228200|389200|729600|705400|339800|255400|225400|276800|452400|691800|343800|301400|524000|598200|170200|275600|251600|198000|298600|263800|285000|314200|765800|229200|476600|185200|260400|323400|240800|310800|613600|602800|255600|271200|274400|882600|268200|265000|386400|604600|124200|180600|583400|278400|557200|195600|337000|721400|629400|312800|179200|128400|140000|161800|227400|212600|161600|202000|65600|171800|188600|492800|202200|182600|214200|240800|218400|135400|390000|269200|362600|332000|219200|125400|934600|294000|360800|261600|314400|216800|260600|375600|473600|638000|575400|240400|228800|425600|301800|306200|303600|288200|306800|239800|210800|261000|239400|416400|481000|279000|498400|482200|386600|222200|547000|242400|681000|426000|330400|302400|90000|341600|399600|533200|238200|329000|361600|553600|408800|264000|362400|346800|218600
04727|946276|/equities/sanrio-co-ltd|TOPIX500|522600|327900|240100|193500|249900|251400|242800|340800|493700|638000|648900|194100|140300|215500|226400|278100|293000|204300|289200|299100|775800|831500|278200|285500|279400|466100|247300|262500|331600|337100|36500|301300|610500|491100|381000|716200|416900|380300|529900|470100|632000|922900|515100|561400|624900|1004800|714100|480200|388300|324100|409800|349600|535000|471900|276900|472500|369400|408800|530500|569900|732700|749700|710300|649600|1619600|1234700|625100|685800|485600|736900|1423900|2473300|1149800|1452600|678600|561200|772200|751800|357900|936200|764700|805700|240300|298300|1362800|2259800|1953900|552700|380600|403800|397100|453000|284400|693500|447600|423700|599800|497100|274400|356600|412100|400100|748900|448500|679100|424000|367000|527000|982000|739000|487000|663000|845000|1120000|786000|327000|644000|104000|718000|1689000|657000|407000|868000|374000|1111000|963000|904000|785000|1470000|1833000|591000|1093000|808000|905000|498000|386000|1622000|1059000|1105000|2032000|1262000|1757000|1022000|897000|802000|1027000|531000|1168000|1302000|1054000|3278000|3653000|4350000|1428000|1670000|600000|1148000|1099000|920000|1802000|2473000|2068000|3710000|2661000|3225000|2184000|975000|2756000|2578000|597000|943000|1544000|4026000|1953000|2027000|638000|3087000|1900000|874000|1620000|2425000|1222000|521000|1156000|579000|315000|447000|315000|401000|518000|250000|393000|665000|528000|1438000|1064000|519000|1049000|874000|811000|1119000|723000|382000|793000|1728000|2190000|1176000|1963000|2541000|1709000|494000|1766000|1339000|3314000|1032000|1398000|778000|1804000|2025000|2113000|667000|264000|341000|449000|1058000|576000|787000|573000|717000|2331000|2778000|1438000|232000|313000|425000|813000|462000|200000|180000|96000|472000|462000|707000|794000|222000|210000|301000|168000|364000|379000|501000|175000
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|495500|480000|805000|225000|160000|300000|435000|1315000|540000|515000|935000|1180000|520000|275000|495000|495000|240000|105000|400000|330000|65000|875000|250000|325000|530000|475000|235000|405000|135000|470000|50000|135000|420000|1020000|235000|395000|545000|470000|785000|385000|465000|390000|1155000|235000|75000|195000|415000|145000|140000|100000|175000|325000|140000|125000|60000|240000|60000|110000|225000|120000|660000|265000|915000|1135000|385000|85000|450000|215000|430000|355000|100000|35000|70000|345000|30000|45000|45000|40000|25000|20000|165000|5000|5000|20000|145000|120000|300000|215000|410000|45000|120000|20000|120000|125000|245000|70000|70000|225000|20000|125000|55000|100000|80000|70000|105000|25000|25000|45000|355000|165000|210000|390000|295000|35000|90000|125000|115000|25000|70000|490000|185000|140000|230000|110000|155000|655000|110000|65000|55000||60000|130000|565000|295000|255000|90000|70000|280000|340000|95000|45000|220000|310000|60000|30000|85000|220000|50000|35000|45000|140000|245000|30000|50000|55000|70000|65000|25000|90000|115000|75000|70000|260000|60000|370000|65000|55000|105000|290000|55000|50000|90000|30000|360000|110000|145000|60000|150000|45000|30000|85000|75000|25000|25000|50000|40000|535000|20000|430000|45000|260000|65000|150000|170000|65000|55000|60000|85000|50000|35000|80000|30000|35000|160000|105000|250000|35000|140000|110000|55000|30000|80000|120000|60000|450000|775000|350000|85000|30000|205000|145000|60000|315000|460000|100000|70000|105000|135000|70000|1990000|155000|25000|35000|35000|110000|50000|50000|175000|190000|30000|40000|140000|365000|150000|180000|220000|310000|105000|335000|220000|135000|70000
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|1217000|2217000|2814000|4272000|4482000|2058000|1588000|4412000|1538000|2555000|4345000|775000|580000|369000|1680000|1204000|969000|1329000|770000|1756000|1587000|2308000|1847000|2690000|1476000|578000|1152000|1206000|592000|750000|34000|481000|1502000|1310000|2320000|2506000|1504000|1326000|1639000|1945000|1375000|1482000|1098000|1340000|1071000|1615000|1965000|1352000|1599000|2140000|1323000|2368000|2116000|1396000|1216000|2024000|2009000|4738000|4680000|4219000|2116000|1563000|4787000|715000|1233000|468000|3639000|1395000|1535000|1543000|1650000|1245000|1384000|1112000|1684000|1429000|1000000|1376000|1357000|933000|943000|1185000|438000|804000|2358000|1610000|2778000|1254000|748000|416000|745000|549000|820000|841000|994000|1948000|1425000|1318000|537000|740000|712000|748000|689000|1090000|1636000|834000|1626000|2254000|2651000|1975000|1069000|1662000|1425000|1233000|1762000|1234000|500000|493000|1097000|1702000|1097000|1242000|950000|925000|1260000|1612000|2076000|1506000|1957000|1297000|961000|746000|1397000|859000|409000|199000|577000|1403000|1550000|2319000|1051000|1321000|1764000|1333000|1634000|652000|900000|642000|717000|1045000|999000|716000|696000|579000|610000|796000|892000|1138000|1220000|1472000|1148000|1515000|805000|1073000|1289000|2245000|1651000|613000|1039000|268000|500000|595000|550000|622000|581000|429000|1137000|1217000|823000|1023000|1016000|780000|1352000|1314000|957000|517000|584000|182000|602000|587000|828000|1109000|1488000|430000|316000|583000|1162000|1247000|398000|345000|348000|357000|282000|988000|392000|714000|1090000|791000|1018000|1129000|1033000|1187000|1017000|2068000|927000|667000|1002000|897000|702000|1411000|1194000|516000|377000|549000|501000|520000|1183000|430000|850000|1254000|1244000|776000|1162000|628000|1244000|1751000|756000|836000|459000|193000|644000|580000|1088000|772000|344000|821000|1061000|1130000|1344000|962000|899000|988000
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|842800|532000|585400|676800|507000|914800|864800|1141600|877000|579400|1293200|466600|620200|145400|431600|469600|530200|495000|549200|480800|520000|959000|654800|655000|480000|633200|494600|759000|278000|466200|40200|335000|692400|1546000|514000|382800|326200|369200|364600|372400|527800|522200|996800|894200|492400|735600|1168800|778000|878600|582200|462000|432000|433000|333600|328400|748200|766000|972600|569200|519400|900600|430000|417800|546600|801600|443600|793800|766200|1108800|784200|712800|448000|572200|769200|636600|287600|384600|412800|320600|238000|291200|331000|99600|207400|425000|323000|974400|409000|296000|257400|467400|325400|310800|320400|299200|310600|252400|335000|198400|496600|328200|311800|330000|451400|514000|634800|716600|453400|402400|280200|323600|421000|764400|318600|369800|450400|684200|147600|700400|1333800|840000|987000|667400|690200|1012400|1155000|482800|517600|526400|434400|723200|543200|518200|594800|251200|200200|197400|441800|987400|469600|269800|531400|409000|387200|345600|275600|253000|288400|309800|348000|392000|877600|486800|402000|279000|293800|414000|443000|451000|581800|588800|299000|361200|442400|959600|328600|231600|473200|673400|172400|231200|254800|234800|711600|407800|508000|894600|1026800|533600|371200|323800|331800|270200|512000|307400|347800|254000|149200|159800|220200|718800|388400|558200|715400|848000|375400|212600|609000|265200|452400|424200|229600|238800|1121200|458000|609000|413800|377400|317400|822000|283000|330800|317600|345800|360400|397800|538600|213000|273400|264000|335600|329400|277400|365000|274400|377000|395800|340600|269000|522000|398000|313600|173000|256400|286000|560000|465600|246800|333200|124200|347800|315800|549800|291000|303600|263400|375600|202600|211600|218600|160400|285200
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|355000|973000|457000|933000|1438000|932000|522000|694000|34000|19000|38000|56000|39000|23000|45000|42000|39000|22000|31000|43000|108000|65000|37000|100000|43000|81000|65000|33000|46000|127000|2000|19000|76000|45000|83000|49000|61000|54000|178000|449000|723000|79000|158000|63000|116000|10000|9000|14000|8000|10000|21000|22000|31000|18000|48000|22000|6000|27000|17000|19000|4000|34000|108000|90000|48000|17000|46000|58000|146000|74000|77000|32000|15000|22000|18000|17000|49000|13000|52000|18000|27000|16000|8000|26000|52000|90000|50000|29000|11000|18000|22000|16000|18000|38000|4000|11000|15000|21000|10000|9000|50000|27000|27000|59000|74000|34000|20000|40000|33000|61000|65000|15000|29000|55000|31000|23000|15000|9000|30000|52000|45000|19000|25000|25000|37000|77000|215000|62000|42000|6000|9000|30000|92000|37000|67000|32000|14000|35000|73000|30000|11000|32000|51000|19000|6000|15000|11000|33000|10000|17000|47000|63000|23000|63000|102000|24000|186000|28000|28000|48000|140000|98000|38000|20000|10000|94000|48000|54000|162000|18000|54000|26000|72000|96000|118000|74000|42000|4000|12000|14000|10000|4000|8000|54000|24000|12000|2000||16000|10000|26000||8000|28000|10000|10000|22000||144000|40000|8000|32000|60000|48000|52000|24000|12000|14000||12000|14000|4000||2000|38000|10000||2000|8000||12000|2000|12000||12000|26000|2000|56000|26000|||12000|16000|||22000|4000||32000|||84000|28000||8000|||2000|12000|2000|2000|4000
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|482130|558901|632161|191070|281970|249570|569161|309870|234450|254520|374580|297900|156870|98640|378090|609031|391500|341100|287640|392040|2602535|938251|195300|590131|768691|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|544200|948300|1472401|1612501|901800|658500|1025401|734700|1823401|991501|730200|1269601|1034701|316500|1771501|525900|508800|600300|906900|862200|1537501|1653001|902400|1043401|749100|669000|823500|910500|897900|1191001|80700|701400|1696201|1348801|999001|295500|309000|375300|698100|381000|874500|432000|627300|587400|291900|1278001|502800|465600|414900|451200|317400|267300|747600|701700|572100|963300|657000|630000|578700|831000|682200|610800|847500|738000|974701|678300|519600|702300|535500|690000|1676581|774001|713881|1011241|1360441|881281|795601|1266121|1849322|1108801|1032841|552960|94320|315720|1083241|812161|950761|667800|419760|411480|1397162|506520|563760|1251361|523440|1356121|560880|1373761|1069201|917281|690480|944281|432720|2153163|814681|536400|907201|381600|399600|471600|255600|424800|561600|759601|493200|1087201|874801|360000|860401|712801|579600|532800|788401|954001|2552403|918001|889201|928801|2318403|486000|860401|1404002|1630802|1296001|720001|244800|990001|1843202|1296001|914401|817201|1422002|2066402|1094401|676800|435600|1166401|576000|630000|766801|802801|1314001|1393202|633600|496800|381600|201600|745201|421200|900001|687600|824401|932401|468000|903601|2124003|1054801|1890002|360000|180000|792001|784801|597600|1130401|1393202|1195201|1605602|964801|619200|1555202|558000|169200|432000|295200|741601|360000|532800|183600|284400|1148401|820801|982801|820801|507600|730801|435600|208800|676800|424800|637200|277200|273600|439200|471600|885601|385200|230400|306000|874801|543600|522000|446400|439200|403200|172800|230400|266400|244800|363600|532800|597600|129600|388800|831601|1036801|853201|752401|633600|856801|522000|309600|604800|183600|406800|410400|507600|734401|255600|316800|244800|277200|504000|684000|190800|496800|421200|1108801|252000|266400|734401|586800|518400
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3013000|3238000|2867000|3077000|2941500|3684000|3676000|4741500|3171000|2286500|3103500|2500000|2594500|1096000|3511000|2943000|2874500|2885000|2964500|2442500|3233000|5471000|3167000|4928500|3214500|4884500|2871500|3471000|1671500|2490500|415500|1312000|3298000|7018000|2940000|3463000|1834500|3095000|2821000|2545000|2428500|3510500|2978000|2956500|3031500|4955000|4791500|3003500|1960000|2173500|2279500|2245000|2073000|1971500|1070000|2687000|2055500|2592500|2392500|2698000|4432000|2271000|2171000|2596000|4240500|1360000|2292500|2377500|3041000|2908000|2956000|2801000|2685000|4176000|2508000|1691000|1526500|2488500|1537500|1450000|2048500|2205000|664000|1069000|2577500|2573000|4458000|2083500|1202500|1596000|2265000|1385000|2373000|2159000|1857000|5383000|11873500|2677500|3424000|2123500|3159000|1667000|2796000|4204500|2259000|1965000|1392000|1421000|1461000|1306000|1730000|1175000|1798000|2399000|3353000|3732000|2558000|867000|1973000|2683000|2386000|2544000|2718000|2313000|3804000|2688000|2827000|2640000|4740000|2778000|2991000|3034000|3408000|2594000|3516000|1257000|2581000|3583000|3889000|5083000|3701000|5995000|3698000|1934000|2426000|4123000|3176000|6309000|7934000|7356000|9594000|7110000|3986000|2350000|2848000|2136000|2446000|1756000|1644000|2174000|2056000|2320000|2814000|2748000|1938000|1582000|1572000|1954000|2140000|1248000|2234000|2610000|2142000|3506000|3052000|2464000|2616000|2092000|1572000|1650000|1456000|1086000|1586000|2382000|1160000|1284000|1682000|268000|848000|2326000|1746000|1614000|1502000|1762000|1220000|1356000|1390000|2160000|2582000|2052000|1760000|1442000|2082000|1760000|1460000|1406000|1104000|824000|1234000|1056000|1568000|1326000|1170000|1138000|1064000|1764000|1548000|1208000|1058000|1946000|2474000|670000|1646000|1324000|1512000|1104000|2446000|1604000|1344000|1118000|1172000|1068000|1012000|2018000|1622000|1996000|1454000|1146000|860000|178000|1086000|1612000|1308000|1534000|1172000|1402000|2238000|1784000|1906000|1344000|1374000|930000
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|2948000|2089000|2255000|3410000|3467000|2287000|2679000|2748000|1337000|2601000|3043000|5208000|1013000|833000|1500000|2913000|2445000|1433000|1300000|1495000|2227000|3965000|1668000|1183000|1431000|1521000|1798000|1295000|1831000|3311000|150000|1429000|1762000|2006000|1618000|1432000|1019000|1025000|956000|1035000|2073000|1934000|1829000|2859000|2472000|1326000|1907000|2084000|4359000|2428000|4214000|4493000|2632000|5186000|3236000|4804000|4812000|5841000|4785000|2911000|3929000|16129000|776000|983000|1719000|684000|1786000|1490000|3159000|1061000|1334000|896000|1297000|999000|1323000|596000|525000|938000|497000|546000|700000|548000|248000|502000|967000|1277000|658000|631000|302000|209000|392000|500000|409000|506000|477000|443000|656000|714000|626000|542000|631000|901000|1459000|666000|1938000|1564000|4075000|3831000|2487000|1761000|1941000|3176000|2863000|1813000|2310000|1124000|845000|310000|917000|1234000|1649000|905000|836000|968000|1958000|1522000|716000|641000|728000|802000|438000|591000|1464000|1178000|306000|204000|545000|2042000|988000|1461000|807000|1432000|1702000|284000|750000|386000|635000|783000|843000|1143000|1476000|918000|903000|645000|641000|444000|687000|414000|469000|906000|653000|877000|523000|721000|830000|749000|717000|677000|1165000|290000|418000|546000|1158000|1171000|1414000|539000|1145000|672000|416000|701000|408000|266000|402000|448000|218000|462000|283000|119000|398000|575000|545000|425000|400000|367000|309000|486000|362000|906000|807000|742000|778000|328000|622000|1133000|452000|550000|525000|597000|619000|761000|531000|1425000|503000|1324000|599000|1423000|863000|558000|670000|1290000|1334000|504000|560000|520000|455000|809000|2221000|1246000|1004000|1190000|1136000|1311000|1080000|588000|774000|2685000|2480000|754000|585000|147000|523000|1387000|1400000|881000|609000|1043000|1432000|817000|569000|434000|690000|669000
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|5350000|5693000|5617000|6620000|6601000|4599000|3985000|8420000|9440000|9198000|7722000|5357000|2106000|1436000|3425000|2382000|3216000|4374000|3204000|4614000|7140000|7748000|5331000|3171000|3117000|4801000|10107000|3258000|2915000|3698000|355000|2035000|4181000|4864000|4990000|4140000|2440000|2991000|3359000|3309000|5515000|3420000|3273000|5067000|5930000|8332000|5289000|6237000|8856000|8387000|5939000|7257000|7197000|6502000|6043000|7011000|8432000|6897000|7899000|10029000|30459000|8025000|18169000|7516000|15709000|7773000|30456000|5221000|4328000|4026000|4043000|3602000|4279000|3053000|4476000|5021000|3188000|3362000|2775000|1729000|3060000|1945000|691000|1411000|3091000|4352000|3927000|6784000|2903000|3462000|4809000|4914000|7437000|2080000|1829000|2559000|3701000|3612000|3440000|3698000|4955000|3415000|1961000|2841000|9116000|5515000|4058000|12587000|13870000|4142000|4029000|4578000|6227000|4156000|6248000|8866000|7727000|1886000|6071000|7987000|10180000|19884000|8629000|8414000|9853000|4874000|4562000|14141000|9546000|5590000|3861000|4150000|6651000|2382000|1405000|1009000|2183000|4622000|5391000|3840000|3051000|11165000|3663000|3662000|3634000|4954000|5617000|3006000|3002000|3782000|3565000|6421000|5081000|3697000|3703000|3442000|3494000|6870000|6631000|5676000|7123000|9934000|5066000|4367000|4765000|3729000|4385000|6194000|3532000|1407000|3061000|2563000|4323000|3427000|2589000|3792000|5002000|4460000|2038000|2570000|3236000|1993000|2697000|2990000|2938000|2843000|3663000|713000|1526000|4364000|9946000|4097000|4031000|3026000|4185000|9282000|4018000|8572000|6407000|8201000|2637000|2472000|1231000|5157000|6330000|2914000|2662000|3339000|5140000|5333000|2449000|5163000|4072000|9509000|5719000|3809000|3971000|2939000|2847000|5336000|4251000|2563000|4730000|3294000|2905000|4192000|3127000|3737000|4200000|2983000|5065000|3443000|4303000|4601000|3640000|3224000|4959000|4484000|2743000|964000|3071000|3717000|4479000|3546000|2227000|4605000|4766000|1831000|1918000|1589000|3035000|3467000
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5994000|6866000|7922000|8029000|7548000|5275000|7725000|8400000|8636000|5544000|10267000|7387000|4897000|4031000|8407000|5903000|9373000|8153000|6367000|5485000|10232000|11300000|8310000|4943000|5498000|7399000|8871000|7222000|8736000|7713000|401000|2490000|7597000|11740000|7479000|6399000|5191000|5529000|5266000|3975000|6672000|5321000|5871000|9420000|19341000|9989000|9618000|6937000|11506000|11485000|14324000|5274000|6701000|6636000|4846000|8033000|4235000|5751000|4681000|5442000|8442000|4971000|8002000|5487000|9693000|8218000|18323000|9491000|8228000|9843000|14440000|8011000|6013000|8652000|6426000|5374000|4307000|5095000|5108000|4908000|6329000|3952000|2594000|2086000|6533000|6810000|4517000|3086000|2768000|6233000|5816000|5079000|5437000|4516000|3435000|6629000|5489000|9197000|5287000|4847000|6733000|12739000|5988000|4793000|4969000|6614000|4913000|7244000|6395000|4301000|7037000|5121000|6260000|5374000|6736000|5504000|5680000|2174000|5500000|7264000|11227000|11662000|7530000|6486000|7462000|6935000|6270000|6921000|7595000|3683000|6933000|6570000|9643000|4296000|2910000|715000|2654000|5474000|5558000|5448000|4051000|10561000|8330000|3866000|5372000|6747000|3754000|3421000|4350000|5542000|9884000|5229000|3723000|4616000|3417000|3650000|4085000|4142000|4789000|3928000|4872000|9028000|7373000|8303000|4696000|3724000|3877000|5316000|5173000|4570000|3359000|3930000|3800000|6037000|5364000|3711000|6380000|7636000|4644000|4897000|3436000|5283000|2889000|3480000|6500000|4950000|4475000|1290000|2137000|4306000|7525000|5524000|3695000|3662000|4517000|5795000|4752000|6864000|11145000|10721000|5708000|3963000|3310000|3645000|3824000|3994000|3517000|3358000|2524000|5098000|3213000|6472000|4860000|7056000|3163000|4468000|3193000|3283000|3367000|3692000|6068000|2447000|2418000|3281000|2702000|5552000|6645000|6554000|4713000|4787000|4764000|8388000|5855000|5280000|4952000|11718000|7095000|3326000|3441000|876000|4128000|5346000|3692000|3857000|3455000|3416000|4362000|4511000|4055000|3756000|8863000|4711000
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|3055100|1811200|1682600|1224600|1065900|1492400|1816700|2356600|3378700|2413400|2704500|1320700|1402800|613900|1788200|1664500|2161800|1154400|1461100|2020900|2456200|3434400|1876500|1879700|1601900|2740600|2831400|2956100|2469100|1969500|393200|865400|2168700|2040600|2268400|2532800|1846600|2361200|2071800|2325700|1186600|2077300|1618100|1706600|837800|1549000|1825500|1647300|1138200|1023100|1032100|951500|2418900|909600|1001300|1708100|1354300|1646600|1217400|1505400|1732600|1095500|1060500|2223300|1587400|871000|1678000|1832800|1675800|1465700|1667500|1443200|1357000|1712100|1766900|1670000|1194500|1219400|948100|1362200|2909700|1485500|503200|698100|1003000|832500|1390700|1625900|841000|1665700|914500|1219900|950100|1255100|749400|1411000|1582200|2781600|1672700|1708800|2297900|2488600|1159200|1045600|1061900|1127300|1954400|2182900|1720500|1142300|1467800|1285700|1032000|588300|1368900|981200|1521800|561200|1257900|1367800|1155500|1198000|1457200|863600|1429600|1622600|2573600|1552900|1739700|2404200|3528000|3635400|2262300|1439200|1353700|1226300|2139500|1236000|1627700|1553500|2640200|1855600|3147300|1779900|955500|1042100|679900|768700|632400|792700|688300|1102600|934500|667000|2336400|1017700|2200000|1364300|1089800|2016600|1151100|978800|1175300|840800|983300|456900|886400|556800|520200|313900|725200|1007300|901000|1138000|1704700|969900|1162200|1725700|679600|946400|445400|604600|1036400|1028200|706000|578200|392600|122200|289900|628200|697100|627000|633600|819400|555500|318000|446000|1168300|409900|689000|703300|573200|371100|873000|603100|569400|741800|499700|347500|398200|537800|501500|380000|631500|413000|491800|1404400|541900|442000|791000|625900|444100|857000|643500|545100|650500|650600|725700|475000|660800|549900|921800|489200|622700|1045000|887900|1113700|674000|750600|149200|495000|965700|862400|456200|470300|978400|1012200|550500|671700|606600|512900|682800
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|734800|652500|1059700|828100|815100|850700|673600|1146100|1084600|841800|887800|643800|1542300|1122600|1173600|706500|795500|777100|716200|891700|910900|1176900|866900|741700|632200|955800|902500|1365600|839000|1170200|87800|536300|946700|901700|844400|569700|691600|894600|880400|668800|1256100|1356600|1069700|1638200|821100|1467500|1021200|577400|691900|436500|754400|479800|640300|529200|498200|703900|830000|1366600|1160300|955100|1672600|837900|693900|640000|1391400|211300|778200|565100|593500|701800|766100|1100000|1080500|1304200|1461600|625600|957500|939500|912600|388200|612400|335700|121700|359500|570500|472000|605700|410000|470400|379600|473100|552600|533000|439400|354600|334000|537600|931500|396200|498900|541900|566300|656000|861000|721600|647100|428400|787500|580100|451200|703300|515500|534500|465400|631900|501800|1104300|306900|755800|501000|613100|768300|801700|725200|507400|887800|494100|772100|1069700|926100|542300|724500|505300|412100|252400|197700|419500|816200|935800|904900|808300|984300|696200|330000|535100|577100|817500|376400|530300|439900|708000|567000|342500|504900|426400|343900|407000|399200|308200|723700|441100|382300|443000|458900|751400|228800|652000|934800|1230100|287300|357500|766100|569800|744200|406300|545900|1076400|427100|507400|430200|412800|230900|293300|291400|416900|256900|299700|100800|159100|659200|679600|521900|339300|361200|530600|467900|368100|526300|725600|1472400|770800|701000|468000|742000|454900|413200|225900|337700|251700|185200|188600|573400|427500|1150700|537100|441000|722500|524500|298200|294000|453100|190900|252600|493500|359600|445200|472100|589400|685300|1365100|527000|313100|612900|493800|585300|520700|724100|284700|359300|182700|468400|674700|982200|508400|408600|547900|836000|365500|1009600|1172800|684900|687600
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|1483000|2244000|2511000|2770000|2393000|1668000|1414000|1960000|1105000|1872000|2273000|1084000|761000|567000|1541000|1647000|3079000|1001000|1386000|1266000|1783000|2085000|1737000|1105000|965000|1074000|800000|1629000|1853000|1661000|106000|1056000|2230000|1786000|1665000|1722000|784000|928000|1220000|1934000|2656000|1802000|1360000|1807000|1639000|2386000|2202000|1667000|1673000|1141000|1177000|862000|1257000|1238000|1466000|1662000|2801000|2994000|1678000|1844000|1983000|2771000|4048000|2847000|5033000|2478000|5074000|2274000|5549000|1929000|1999000|2930000|3184000|6451000|6072000|6975000|6742000|4501000|2391000|5047000|1344000|1460000|370000|1738000|1976000|3247000|3480000|2819000|1700000|1447000|2067000|1798000|1981000|1203000|1237000|1604000|1151000|1685000|836000|1917000|2433000|2223000|1697000|2449000|1608000|3195000|3629000|4051000|2919000|3680000|3133000|3166000|4960000|3382000|3044000|6059000|5284000|1663000|3676000|4179000|6120000|9906000|4356000|2916000|6806000|14470000|19203000|2187000|4358000|1909000|4287000|2312000|4542000|13660000|4402000|551000|1650000|2624000|3411000|10861000|3318000|2122000|1747000|3157000|2951000|792000|1534000|1112000|480000|644000|1434000|1041000|676000|1151000|2145000|577000|1250000|1148000|936000|1087000|951000|856000|1284000|768000|1187000|627000|1597000|1002000|1875000|303000|708000|864000|1307000|1211000|1132000|1008000|1759000|1665000|2197000|3582000|1985000|1117000|3358000|2181000|1084000|536000|535000|258000|1162000|546000|1150000|844000|1014000|948000|509000|454000|963000|748000|528000|723000|765000|828000|948000|1400000|1168000|602000|645000|1236000|719000|1227000|1637000|886000|1015000|963000|1065000|545000|1019000|676000|779000|672000|597000|255000|503000|670000|1793000|1356000|648000|816000|821000|663000|1486000|669000|809000|1763000|1262000|2373000|1296000|575000|823000|128000|1185000|1495000|1266000|816000|1203000|1700000|840000|842000|974000|958000|894000|485000
04749|946277|/equities/shimamura-co-ltd|TOPIX500|407100|296700|468600|157200|292900|297300|267400|329700|490700|390400|315900|215800|219900|265100|229600|195800|357500|202900|328800|265600|197400|384400|262000|201900|263800|319400|201000|179400|148900|156500|16600|117300|269300|250900|190800|214600|104900|158400|165000|204600|189100|375100|201000|205500|101200|139000|205600|262900|88200|85500|104500|210000|174200|132000|246400|236900|141600|249200|196100|93000|123400|109200|224600|170800|198800|117400|187100|334600|600800|378000|208800|311100|206300|366400|203800|197600|150300|248900|381300|542100|727100|319000|70700|205500|268200|224000|195700|291500|159800|193300|173600|141200|167800|274500|478500|512900|224400|265600|187200|429500|312600|213100|132700|113500|168600|132200|148700|218400|148200|196300|194600|310400|208800|278300|265100|210700|224400|43700|200400|188000|327400|317600|259300|176600|252500|238000|223100|265200|233600|200000|146500|126600|135800|150700|125500|76900|142400|152100|282700|303200|129800|183800|325300|135100|279100|209200|117300|326300|190400|151400|271700|309800|831500|409500|318900|223500|538000|325800|255600|324800|209000|347300|353200|224100|294100|196500|242800|241800|181500|95800|181800|147400|391600|478300|118500|190800|176200|208200|107200|231900|182400|178100|110100|73900|147700|116800|81900|40100|95500|99700|110200|71100|87100|270800|187100|127400|144400|490400|142400|175000|138200|304400|278500|279800|121300|111900|126700|239800|432200|101300|85000|174700|296000|217600|166000|138900|226300|223500|97500|121700|160100|27500|141700|128100|185400|108700|123200|118700|111900|97300|90100|118900|99000|18000|54000|106500|225300|93200|33800|32100|75000|159200|120200|44700|41800|242600|163400|55000|37200|63600|219900|83000
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|70700|103500|30900|18400|21800|49600|53600|316800|35200|47900|22100|27600|33600|37700|45400|46300|44000|23300|65600|55000|38600|237700|66600|58000|55200|89200|49600|73900|78300|150200|2100|42100|54500|184800|57100|71400|50300|33100|30800|55700|51000|22000|33100|45700|60700|77000|165900|45500|30900|27000|27100|39600|58900|77600|156000|177100|13200|32600|61600|77700|205400|34000|35300|24400|31200|6200|42200|17800|25000|40800|57300|24300|18600|145900|66400|24900|8700|4800|28400|5400|18000|11500|3100|20400|8800|16800|79500|22700|7600|8400|1200|13800|11800|6200|12300|5700|19900|20900|8700|48800|23000|1000|4200|6600|38200|21600|8500|6900|8800|15000|15300|5000|58200|14900|9900|13500|62700|5500|19600|11600|30000|37500|37300|14300|30000|184700|22000|18000|13100|34800|37800|36400|75900|42100|28800|40000|20400|21600|168100|75000|41800|31700|43900|28900|33100|12000|18700|3900|27000|8900|18000|71900|41400|11200|3100|1400|2300|27300|9800|11400|51400|28100|26500|10200|126200|10100|3700|9100|3800|8800|19800|7500|5300|9600|19500|12000|2000|50000|2000|22000|7000|23000|11000|12000|5000|7000|16000|16000|86000|15000|108000|9000|4000|4000|1000|6000|12000|23000|13000|17000|23000|14000|13000|94000|19000|16000|11000|6000|9000|25000|33000|6000|23000|46000|13000|14000|98000|12000|39000|13000|21000|16000|27000|19000|8000|20000|21000|29000|39000|26000|5000|14000|5000|4000|8000|24000|33000|11000|15000|17000|7000|15000|80000|1000|17000|34000|21000|8000|29000|35000|72000|17000
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|7818000|6453000|7708000|13234000|6707000|7431000|6216000|8629000|9109000|8287000|15475000|8984000|5599000|5442000|8055000|5337000|11092000|7178000|5513000|4956000|9894000|11050000|9148000|7283000|6265000|7392000|7297000|10323000|6013000|6105000|349000|4026000|9390000|12444000|8377000|5782000|6397000|10984000|7378000|6062000|9003000|7669000|5640000|6978000|5802000|11383000|8538000|6065000|10383000|8206000|10317000|6381000|4812000|5260000|2810000|3555000|4333000|5226000|8367000|7670000|7859000|5023000|8673000|7474000|13769000|4912000|19765000|9717000|16528000|6536000|6977000|7863000|7169000|8761000|7488000|4749000|7076000|5927000|5892000|5385000|8422000|3548000|963000|4418000|6625000|6924000|7230000|7467000|3545000|2859000|4192000|5466000|4850000|3721000|1947000|3608000|2883000|3365000|1639000|4210000|4123000|3902000|4171000|4051000|4637000|5237000|2302000|4777000|8182000|8625000|4680000|3795000|4347000|3872000|6965000|3978000|2642000|1186000|5570000|6965000|3688000|3147000|5520000|5606000|8637000|12158000|8921000|7336000|10730000|4836000|4769000|4948000|3318000|3095000|3142000|2364000|3140000|5774000|8049000|4176000|3189000|9392000|8107000|6301000|7657000|3090000|4378000|3270000|2578000|2998000|2882000|4557000|4660000|5921000|2753000|4363000|4682000|3427000|4676000|8729000|8385000|5215000|3966000|5371000|6724000|2712000|3095000|5987000|6066000|2608000|4536000|4020000|3294000|5043000|4860000|7698000|13157000|8065000|3712000|5114000|2634000|2048000|2200000|3511000|2876000|2049000|2035000|1669000|1971000|1860000|5700000|2538000|3961000|6465000|4217000|2329000|3971000|9549000|4932000|3685000|4296000|3372000|2899000|7056000|3768000|3354000|5151000|3827000|2287000|3464000|2024000|3044000|3475000|9444000|4291000|5944000|5419000|1913000|2510000|3104000|4223000|2667000|3767000|4750000|3857000|6178000|11006000|8661000|3152000|7400000|4966000|3464000|4219000|3722000|4315000|10995000|14431000|4690000|3796000|1276000|4379000|8075000|5783000|2768000|6460000|6988000|5037000|2349000|2614000|3356000|3324000|3445000
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9547200|7017500|7059500|5771000|10746100|6380800|7076200|6066700|4071900|4434000|4405400|5758700|5465200|2848700|6518600|5571400|6544800|6580600|5185500|6485100|7205600|11290800|7672000|6809800|5905900|6272200|5506000|4460500|4443900|5806200|911700|3328900|6468500|9564600|6993600|5580700|6511200|5412500|5295500|7959400|7027600|4575200|6447400|6866100|4026500|6674600|8667200|5730000|4005800|6082900|5907700|4772300|5379100|5192000|4424000|7302000|6353000|5402000|4981000|6586000|11680000|5661000|3585000|4884000|5687000|2781000|4580000|5004000|6147000|4964000|5914000|4143000|5563000|9489000|7093000|3677000|3985000|5921000|2875000|3195000|5136000|4172000|1131000|1958000|6024000|4128000|5690000|4691000|3090000|2912000|4502000|2752000|4077000|3094000|3790000|4282000|3962000|4650000|2502000|4614000|6055000|3181000|4651000|5095000|5650000|3864000|5402000|3671000|5518000|4760000|4525000|3876000|4923000|4179000|5931000|4249000|4601000|1231000|5461000|7489000|3803000|5542000|4021000|4141000|4939000|6036000|4793000|3664000|5089000|4146000|6320000|6565000|5041000|5203000|3546000|1261000|2775000|4195000|9357000|4369000|3709000|9483000|5261000|2602000|3869000|5516000|4708000|3971000|3797000|2913000|3356000|4468000|3066000|2895000|3194000|3322000|3730000|2681000|3284000|5479000|4795000|4012000|3926000|4549000|7568000|2563000|5011000|4994000|5497000|2993000|4906000|8412000|4304000|6164000|3802000|3281000|5335000|6033000|2598000|2605000|3208000|2689000|2894000|3930000|3952000|2620000|2536000|464000|1524000|2481000|4851000|2673000|4383000|6141000|2778000|2066000|2830000|5261000|3754000|4557000|3678000|2599000|2806000|6367000|3912000|4840000|4129000|4349000|4575000|3238000|3809000|3573000|3780000|5216000|5362000|4851000|4899000|3032000|2306000|3009000|5333000|2933000|3076000|4428000|4201000|3778000|5778000|3643000|1930000|5171000|4810000|3003000|3680000|3434000|3007000|3712000|4662000|3831000|6303000|1174000|4329000|8293000|5963000|4147000|3914000|6208000|6923000|4195000|6374000|4264000|4008000|4144000
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|2160602|1901101|1804201|1452901|1976102|2042402|1865101|2032802|2094302|1801501|3491103|2536502|1928701|484200|2420402|1693801|1441801|1651801|1348801|1385401|2715002|3572403|2338502|2667902|1919101|2759102|3531903|3417003|2094902|2135702|283800|588000|2202002|1614001|3444303|769800|717900|2961603|2595902|1607701|3082803|1469101|570300|515100|1212001|1091701|1119601|1503301|1773001|3828003|1536001|905100|1683601|912600|663600|1150201|1309201|946500|579300|1197301|958200|1961102|2818202|3945904|1280101|1069801|1142701|1879801|1293001|1061401|1696801|1388101|2637002|1553401|1564201|750000|343200|627000|573600|1407001|2382602|461100|234000|989401|1643101|1208401|756300|1085401|467700|986101|1697401|1126501|613800|688800|579600|1156501|2641802|2055902|2041202|1453801|2959203|9091209|2199902|4391704|2610602|1820401|1531801|1175101|809400|1738501|958500|474000|1617301|1090201|690300|871200|557100|278400|1223701|668400|1055101|1225501|1037701|701700|762900|1392601|2274902|1724401|1472101|621600|1581001|705000|1359901|586200|280800|138000|556200|1080001|1761601|1369201|858300|1801201|856800|596100|1384501|1173301|332700|503400|881100|623400|572700|2187002|2097902|1099801|785700|704100|948600|1656901|1152001|2418002|1291801|1289401|2082602|1349401|3735903|2157002|1173301|891000|980401|416100|1023601|1040701|1221001|3543603|2073302|1575301|1564201|2592902|1185901|1013401|579600|479100|2304002|1986902|1276501|295500|513900|268800|572400|424800|1685701|779400|487500|1063501|1011301|599100|1203601|992401|724500|648000|1140601|855000|781500|1633801|1114801|908400|516600|832200|1497901|598800|488700|1175401|2957103|1248901|1010701|971401|1038301|845400|1533601|1150201|1646401|228900|564300|911100|985201|633600|2416202|518700|381900|907200|1005901|2357402|984601|893400|1008001|2402102|1220101|717300|1303501|196500|593700|2192702|1451101|899400|919200|1566901|2718902|669900|1951802|2619002|3077703|5349005
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6807000|15413000|6134000|9927000|6659000|3396000|4897000|7451000|6443000|5357000|3844000|3716000|3450000|2855000|7722000|2924000|3246000|2804000|3052000|3954000|3878000|6352000|2974000|4925000|4717000|9113000|3521000|3735000|2359000|2262000|302000|1205000|2523000|6916000|2570000|2459000|2071000|6498000|2290000|2965000|3408000|3338000|3288000|3280000|2430000|3570000|3317000|3765000|4225000|3529000|4637000|7842000|4073000|5317000|1707000|3072000|2622000|3329000|2709000|1747000|4692000|4242000|8659000|3568000|2946000|899000|2602000|3827000|2777000|2479000|2466000|2820000|3383000|3967000|3133000|1812000|1755000|2549000|1956000|2219000|3028000|1950000|681000|1120000|3030000|4738000|5617000|2977000|2026000|2338000|3921000|2064000|1990000|2239000|2642000|3185000|2578000|3023000|1324000|2790000|1340000|1522000|1166000|2026000|2336000|2183000|1669000|2631000|3204000|5728000|2479000|1442000|3444000|1534000|3053000|1200000|3081000|821000|4570000|6939000|3190000|2689000|2758000|4016000|4391000|7184000|3230000|3184000|5337000|4765000|6989000|5608000|12926000|3969000|6036000|1181000|2859000|5044000|11069000|3914000|2589000|4043000|10328000|1873000|2429000|2860000|1684000|2161000|1510000|1997000|2356000|3391000|1701000|2083000|1264000|1830000|2100000|2996000|2617000|3517000|4198000|3066000|4507000|4886000|5108000|1096000|1375000|1675000|2154000|1520000|2547000|2190000|2060000|2813000|2303000|3761000|3745000|7304000|2889000|6336000|1957000|1346000|943000|1682000|1809000|1316000|1664000|370000|876000|1870000|2679000|1918000|1559000|2009000|4150000|1295000|2033000|2600000|2946000|3258000|2503000|1660000|1827000|5639000|1871000|3819000|2038000|2231000|1777000|3833000|2066000|2530000|1910000|2578000|2541000|2364000|2946000|1879000|1304000|1604000|2496000|2247000|2477000|2767000|1562000|1565000|3246000|2578000|1548000|2494000|1378000|2126000|3864000|1703000|1791000|2257000|2237000|1842000|2512000|412000|1742000|2711000|3206000|1302000|1801000|1879000|2831000|2557000|1591000|1768000|1686000|1491000
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6364000|7053000|6470000|6956000|4334000|4981000|7888000|11319000|7618000|6086000|7359000|9423000|9507000|6358000|4587000|5333000|5916000|5455000|4647000|3714000|7120000|9666000|6003000|5014000|2946000|5726000|5949000|6013000|4361000|4882000|472000|2275000|5756000|10438000|7228000|5051000|3864000|5399000|8678000|3011000|4963000|4014000|6871000|10380000|3006000|4405000|4742000|3810000|3619000|2255000|3151000|4252000|6858000|4342000|6398000|7153000|4737000|4099000|5133000|4460000|7734000|3303000|4200000|4299000|9200000|1589000|3653000|4573000|3753000|3851000|4915000|3906000|6349000|8024000|4462000|3130000|4174000|6581000|2697000|2659000|3749000|4658000|4899000|2359000|3578000|3261000|6390000|4424000|2724000|4329000|8054000|1853000|2327000|2783000|5002000|4834000|5344000|5285000|3187000|5390000|3982000|3811000|3494000|3873000|3642000|6039000|4644000|5957000|6772000|24299000|6917000|5093000|3478000|3119000|4977000|6127000|6001000|1408000|2156000|2675000|3065000|5132000|3403000|1895000|2351000|4290000|3602000|6109000|5867000|3663000|5074000|4171000|3094000|3341000|2513000|1048000|2500000|2403000|2657000|3501000|3313000|5496000|4538000|2339000|2140000|2760000|1493000|3030000|3916000|2141000|2101000|5804000|3302000|2170000|3500000|5425000|2833000|2917000|3096000|3787000|2609000|4316000|3282000|3425000|2979000|2118000|3700000|3209000|4141000|2536000|7536000|2794000|3838000|2182000|2078000|3123000|6355000|7139000|2812000|2125000|2324000|5302000|3473000|2823000|5930000|2800000|1575000|418000|2412000|3008000|2836000|3016000|2860000|2974000|6266000|1690000|2009000|5531000|2923000|4260000|2906000|2385000|1825000|2892000|3061000|3618000|1533000|3193000|3667000|4338000|2801000|2750000|1711000|3614000|2730000|2739000|2981000|1588000|2575000|6152000|4504000|2405000|2601000|4368000|2427000|2895000|3797000|4149000|3461000|3224000|5921000|6048000|3252000|3507000|2244000|6107000|3183000|4751000|3335000|360000|2339000|4265000|2773000|3505000|2249000|5898000|2965000|2177000|5404000|4470000|3008000|2184000
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3699000|6356000|3852000|5916000|3496000|3795000|4756000|6107000|4705000|4003000|8864000|4346000|2989000|2302000|6268000|3744000|3332000|2519000|2659000|2490000|4309000|7794000|5008000|4173000|3128000|5878000|4708000|4562000|3497000|3540000|611000|1914000|3881000|7256000|3444000|3419000|1807000|2534000|2815000|2235000|3905000|2176000|2539000|3667000|2858000|3278000|5306000|4474000|2942000|2365000|2796000|3009000|3222000|2972000|2116000|3061000|2805000|2626000|2967000|3762000|5244000|2615000|3758000|2976000|2521000|1018000|3181000|5491000|2981000|3400000|3265000|3072000|3949000|4495000|3005000|3426000|3709000|3090000|2072000|2096000|2083000|2148000|799000|1192000|2763000|2490000|4313000|3312000|2064000|1520000|2481000|2189000|2021000|2218000|1525000|2406000|1669000|2992000|1873000|3628000|2248000|2944000|1932000|3106000|2948000|1954000|1275000|2307000|1379000|2244000|2366000|2226000|5046000|2862000|3884000|2704000|4571000|1390000|5015000|16238000|2913000|2898000|1844000|2359000|2807000|3722000|1760000|2225000|5560000|3011000|2364000|1218000|3309000|2056000|993000|621000|1408000|2276000|3782000|1973000|1666000|1650000|3486000|1528000|2916000|1800000|2569000|1420000|3647000|2230000|1646000|2064000|2269000|5256000|1898000|910000|1506000|915000|1082000|1527000|2036000|2285000|2428000|1361000|2818000|1493000|1106000|1989000|1199000|735000|2383000|1361000|1417000|1820000|1763000|2373000|2887000|1801000|1651000|1240000|1250000|596000|982000|1618000|1407000|1356000|1290000|332000|791000|1802000|1806000|1029000|962000|1500000|1046000|1386000|949000|2059000|1606000|2573000|2256000|1583000|1043000|2294000|2039000|1895000|1473000|1558000|608000|980000|551000|1183000|1379000|1497000|1077000|1394000|1259000|722000|1186000|1491000|1396000|436000|906000|959000|937000|1467000|2131000|1747000|2164000|2279000|2650000|1109000|1733000|968000|1926000|2461000|4496000|1325000|1475000|366000|1579000|2672000|2858000|1508000|2108000|2370000|2055000|1299000|953000|2007000|2528000|1722000
04760|952951|/equities/shochiku-co-ltd|TOPIX500|27800|61500|34800|28400|21700|32100|43500|50900|28900|38800|42100|35300|23200|21500|27200|18200|18500|43600|46400|28200|54200|124700|148900|224600|101200|59000|61100|42400|45200|90300|11500|60500|180400|240300|375100|584200|334100|217700|44300|14500|26900|17700|20200|20900|20700|19900|30400|23000|113600|48200|16100|11700|15200|26100|13300|15700|11500|12900|8300|16900|21700|10100|12100|7700|16100|6800|11600|14900|13600|22600|24900|11200|20700|31200|23400|44500|14300|18500|12700|11500|13600|15900|3700|10100|9800|6400|16600|10500|11400|9500|8300|14000|18400|9700|17000|9100|12900|32300|56200|16300|19600|38800|36200|25500|20200|17800|18700|27500|18400|22200|39500|33500|85900|15900|17700|10400|12100|5700|38700|39600|26700|26300|23300|26100|66700|36500|51300|71600|373000|224500|21000|28100|25100|52300|11100|10500|17100|29100|36800|31200|20100|35600|52300|17600|29300|17200|20400|16800|20300|10200|13700|18600|8500|22200|8700|9100|13600|11400|22600|15800|31800|33700|23400|10800|18300|14700|13800|13500|12800|6100|18500|14100|32500|30500|62500|15600|20500|17800|19300|23800|27400|13400|9200|14800|15100|21400|15900|4200|9600|12700|18100|13900|15600|12400|23600|7400|9100|12100|18800|13600|19000|32600|11200|30400|26200|18500|27900|20100|15700|14000|24800|21900|44700|54100|79000|20800|16000|16900|8500|15100|29400|10600|28500|23500|43600|45900|44500|60100|50400|36100|81400|33100|17400|23000|22800|53800|48000|35700|37700|18200|18700|37900|28200|18200|16800|34300|39500|19100|34300|22100|41000|11900
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|1660100|1134700|1289900|1487600|1398600|2143300|2120500|2522900|2464300|2531100|4130400|1672400|2756600|673300|2339500|5305900|2021100|5193300|2145400|1284900|2011100|5440000|5324900|2782500|2922000|1880600|1938300|1874800|1213200|1478500|78300|723700|3577200|4209100|2495200|1713800|704900|1009700|2559600|1754200|2496200|1139500|927300|1390300|1328700|1307700|2214800|1638900|2392100|2127100|2522400|6645200|2091100|2477400|3892500|5833100|5407000|6717700|1512400|2033500|2462700|2851700|2782600|3660400|4234800|1970600|5409800|4123400|3654000|8823900|5443900|4354000|4483900|6930500|12739400|7872600|7345600|7015300|7203700|10555900|9117400|4345300|535600|1922200|928000|1171500|1225600|1012300|308600|378300|355900|259900|505400|398100|456000|570200|633400|485100|568200|591400|601600|474800|566700|729700|601300|787300|604800|1554800|3073600|990200|507800|1150200|1429300|452600|337600|396100|627700|329900|651200|1057300|987900|1059700|525900|646400|889400|764000|491900|986900|975800|675500|707900|450900|656800|706100|477700|317100|625400|1180200|962000|1035600|637500|1103100|1226400|509000|975900|1964000|3773800|4491700|537300|1900300|502800|1021700|452800|1262900|1041800|762500|677300|640700|488400|836100|568400|837300|695500|1662800|1154900|673100|538200|898000|2733200|1048600|903000|1468800|2401500|2544000|1072400|905300|4080000|874600|473000|743700|430900|188500|208200|343900|416000|492500|347200|111700|318100|780100|549900|553900|609300|637200|273500|360500|388700|910600|453500|910300|1193200|1753100|202200|727700|432500|722800|441500|456300|397700|389400|346600|579200|1001300|909600|366500|611100|419300|209100|314600|361200|347800|250200|324900|480100|472600|680500|1013400|734900|970800|811200|695400|526000|653400|1343000|853300|1982000|1734700|405700|483400|137500|904600|713300|503600|537400|343300|624300|497000|516000|716600|526500|558800|408800
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|1485300|945500|459300|626500|643300|805200|827300|1031300|940500|1280900|798000|637500|691000|461400|642800|1156400|1474800|594000|827700|739000|1395400|1627700|1390400|1056100|835400|1179500|1008700|1226900|583300|1262400|55200|283000|624000|1340600|1746900|782400|634000|975500|709300|678700|806400|1003600|821500|981600|862100|1410800|628200|1477600|854400|688400|887800|360800|826700|526200|281900|476800|606100|725400|524200|862800|779000|1340400|471800|900400|1021800|308100|560700|777900|782900|611600|776900|822300|933900|764700|901000|803700|1129000|698600|377900|426700|627600|600000|195600|892000|927400|398700|355600|569500|408000|347700|431000|247200|365800|725300|606900|894800|834100|758400|668700|901200|842400|351500|487000|581800|729400|364300|457600|351200|333500|241600|389300|444300|261400|642800|738400|597800|456600|129200|462700|634800|396300|666900|559500|360800|1041100|499200|434100|394800|436300|289100|422500|510800|371100|299400|251200|268200|305900|488500|476300|539000|316700|362300|323700|291600|379900|288600|459500|576300|521400|385100|359900|317200|443400|325400|363300|552800|735300|766900|559200|362800|688800|465100|407400|521900|903900|376300|180200|400700|350500|279600|204200|309600|381700|514200|892100|307900|402000|570800|518700|722800|385000|169000|276500|306800|675000|280500|399800|44700|252000|249400|297000|359800|440600|375600|256300|489600|243700|395700|466900|630100|356000|348700|263700|257200|486300|286700|420900|382900|273600|327400|386600|379600|176700|370100|215500|636900|335000|211300|386100|243100|268600|235400|243800|311400|323100|442800|620900|613800|402000|437500|406900|315100|376200|446900|485900|401000|456900|247600|335500|139100|322300|396100|665500|611800|292600|515600|512300|397200|636000|471200|572500|701400
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|68619072|70740072|88521088|22425622|25632026|33309634|102177704|34789236|30436830|32395832|51099052|49851648|41542240|39871240|75310872|96102096|43033844|56416256|84576688|74497872|254090656|123868320|75916272|100643504|52386052|74948472|46057848|36712836|33198634|43771844|7681807|32727632|153078160|67988464|80604680|120925920|54429056|90377488|79166480|116324520|198416592|220787616|90625888|80177480|49490448|81733280|103027904|173637776|61320060|58630260|50398252|63928264|77771480|76363880|53922052|60675060|39687640|33762632|89215888|43231244|44517044|46778448|50708452|51984652|110557312|64763464|41135440|76421480|57071456|79590080|98578296|61060260|114528712|107067704|53096452|82081880|56278856|129035528|144580352|226818832|189805392|82014080|18709818|77902880|106984904|92140296|52730452|48258048|59766660|59527860|71761872|61199460|42603644|76410680|59383860|38495440|42007844|80787080|52269052|40742440|93242496|73575672|34540236|85368088|64525864|54071456|30652830|56899256|76643480|56866856|19069220|17844618|29763030|36457836|49875048|19040420|40798840|18031218|83456512|72171144|49764700|63163928|57963716|68511736|53305308|125251448|61077724|82056768|143372080|80942560|104852008|40525280|53951508|47446296|60415320|54477108|44843488|34475468|53274708|76177952|64141328|91130584|142878880|75929552|49512700|42962484|35672472|70470144|53436708|56118712|68202136|92471584|127429456|64515728|72451944|61522324|90376384|51125504|104526208|159888912|127863256|100893800|168156336|138981872|175917952|73110744|50596300|38611876|52295504|31068062|42699684|214240032|128318656|158954720|131546064|92271784|122441648|128532856|33519668|39682880|34920068|33379266|34059668|61723924|131416464|144556496|108932616|36689472|39261680|28459856|15269431|41828484|65471532|21522644|22312844|17971236|12351625|12204024|14396429|15161430|9914420|20732442|9613819|10679421|18126036|19004438|14970630|18325836|23742048|34070468|17337634|30180660|52698704|16137032|6121812|6838213|9131418|9451819|18955838|8656217|13888828|15681631|11190622|24845450|25101050|31784464|31658464|17026234|23259646|7862415|13212026|7117214|13059026|17024434|9878420|11505623|31127462|15139830|12846626|5322610|6539413|7466415|5709611|14193028|15321631|5572811|7741815|4402809|6300012|13633227|28362656|3902407
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|20764000|30839900|26685700|17315800|18116100|22043800|23055700|16139600|14867200|10169600|14663100|12224800|10952300|9916600|18983500|18410500|10856400|12900300|12534500|13750800|16739300|33857400|14100500|15630600|13236300|15532400|16832700|16619100|13115800|22993000|6214700|9965000|15278600|20280200|20571200|26114900|15277900|26458700|14585100|13558600|22923500|23344500|28147400|33215900|16414400|26847600|26706400|21479100|15394500|21312600|16783100|11158700|31672700|30835900|15284900|27940900|21350500|16015000|10758400|9834200|12440000|9244400|11969500|12849100|17785500|9911200|9685400|11393800|10198900|12243800|14869900|13328600|15434200|13754200|13559600|8533800|8502400|14343300|9717100|12006200|15546200|13212300|6530300|6649100|13138900|12564900|12885300|14677000|11718100|15308600|11667700|16936400|13871600|15268200|9248100|10568100|11046600|15776400|6979300|11060400|17360200|9844900|8205400|9712800|13986900|10910800|7063400|10030000|11181300|7961500|12207000|14619600|14579800|18197400|24689400|9783900|16799000|4780600|12853600|23361100|14804600|18872300|36399300|16724000|26554800|30692800|28202200|28799400|18901600|17914400|22424600|19874000|15678600|22410800|30147400|7742600|24052400|22280400|20119800|12176000|12266800|18621000|30566400|15824000|15639400|13496000|8731800|14658600|17644600|33327200|32842400|13996800|8386600|8737800|16750000|13646400|14089600|18512400|12430400|21560400|14984200|20863600|24547800|13614400|16824400|9395200|8842400|9075400|9432600|5544800|10631000|9841000|12652200|22262800|10254000|10643600|20371200|40953400|16206400|8103000|11566600|6304800|7049200|12248800|10977600|16115200|14727400|1680200|3526400|7233000|9214000|9005200|10589400|11485200|12091600|17731400|20591800|13562800|14366600|18850800|23132200|12268800|7378600|17943000|12920800|11542200|8302200|11112000|13757400|12577200|6849600|12494200|10072800|10994800|8171800|10226400|9943200|7022200|8070400|7686000|13961400|9705400|6382200|7808200|11261000|12505600|12906800|7126600|7925400|9304400|8862800|7488200|5772200|8950000|8870200|10566400|10027600|7554600|11106200|1621400|8818200|10208800|14277000|13256400|10499000|12739600|17560000|10345800|13050200|11708000|9254200|6474400
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|205600|224800|145000|127600|208800|335200|245000|390600|268000|131400|162000|201400|109400|84600|143000|105600|127800|198400|276200|169200|132400|321000|384800|104400|111800|152200|157400|173400|92800|176000|16400|102200|150200|202600|169800|113800|148800|108600|136000|100800|217000|158200|110400|203400|142400|201000|256800|160200|252600|184400|139800|87200|148600|158400|51000|82800|162000|237400|100000|99800|206800|135200|120800|72400|102000|43000|141400|74000|83600|157400|212000|205600|196400|306200|175800|238800|598400|916000|114600|87600|131200|70600|51600|145200|133800|88400|218400|111000|88800|83000|98400|46400|82800|117000|78000|64000|139800|160200|61800|112600|83200|98200|50400|67200|68400|53400|57600|59000|179200|136200|132600|59000|95600|112800|93600|74800|113400|32800|152200|107600|168200|83400|162200|173000|215600|461000|226200|100200|161200|146200|86800|101000|68200|94000|77400|53600|74600|77800|175400|146600|84600|93200|87200|51000|142800|98200|112200|61800|80000|150800|67600|143400|68400|102400|44000|60400|73200|160200|141000|222200|142800|101400|102600|86000|140000|90400|137600|103200|59000|37800|72800|124800|96600|84200|105400|146800|209600|172800|161600|194600|142800|104800|139200|96200|86400|44600|105800|13200|150000|265400|142200|163400|78200|109600|67800|57000|92200|170800|85000|119600|116200|382800|163800|263800|329400|141600|106000|205400|118800|64800|95200|149400|236800|163000|113000|167400|115800|72400|97000|108800|79600|69200|121200|75200|96200|90800|117000|169400|268600|168800|170200|138600|107200|107400|108800|180800|316400|112800|98200|41400|257600|256000|223400|174800|225400|233200|258400|271400|100400|167000|173000|152800
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|164300|466100|300900|284100|571300|246900|216300|239900|281800|466300|216600|206800|230600|118600|179700|449400|363100|169600|211000|236800|500100|361100|205300|159500|114600|244000|292900|265700|338400|745600|15700|118100|507600|245200|165200|297600|154300|246300|200500|202400|228800|234300|698600|291800|161300|394649|370499|355199|195899|234449|282899|281849|202799|172649|139949|190199|193349|242549|220199|264599|365399|179849|329249|406949|522149|215549|511199|332099|287849|223949|358499|243749|265649|344849|355799|361049|292499|223799|322949|306599|369449|201749|60749|194549|400799|147299|175049|201449|184799|533099|236249|365399|289949|477599|240899|259199|324149|386849|495749|525449|828899|739949|515999|358049|219899|278999|279899|347399|590699|463349|320699|347099|505499|521249|756599|369299|590099|233099|362999|553349|447749|575099|750599|489374|995399|685574|864449|1405348|670049|647774|1564198|3008022|532799|672524|730574|1381273|1396348|948599|1543723|964799|1271473|2078322|2488497|1968523|869624|1870648|1436623|925874|1396348|949499|2098798|4482445|4691920|1859848|3410096|903824|2901822|2394897|1103848|2042098|3516746|2809797|2387472|777599|2195772|1614148|1051199|1152223|2946822|438299|355274|511649|1105873|875024|1473973|2138622|3174520|1638222|908548|1303423|2993620|894036|2338871|235574|297674|425586|1256173|297337|313874|334799|234899|155924|328724|534936|230174|195074|91124|122174|130949|114749|307799|139724|31387|20924|14512|51637|147824|101587|90449|98887|55012|35774|275399|83024|73237|66149|17549|59737|34762|161999|229499|185962|167737|97537|106987|64124|190349|45562|136349|68174|18562|72562|186299|184274|87074|96187|37799|19574|58387|4049|72224|85387|87074|106987|84037|133649|53999|42862|53324|17549|31049|59062
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|2143000|2974000|2786000|1372000|1843000|2738000|1937000|3202000|3477000|4521000|2487000|4670000|1530000|639000|2396000|3246000|1939000|951000|2064000|1090000|2054000|3494000|3510000|2623000|1487000|2120000|1920000|1522000|846000|2541000|235000|1562000|1880000|2020000|2311000|3409000|1805000|2544000|1854000|2008000|1504000|2485000|3470000|2912000|1087000|3202000|2715000|2893000|3777000|3646000|1608000|1983000|3586000|2115000|1653000|2332000|2488000|1826000|2049000|2753000|4722000|1381000|5164000|2603000|3898000|1120000|2969000|2959000|1949000|2429000|2492000|2628000|1935000|3396000|2137000|1683000|843000|2074000|1999000|2325000|3077000|3222000|1185000|1019000|2573000|1963000|1526000|1494000|1059000|2100000|3333000|1705000|1606000|1717000|2005000|3402000|3301000|4656000|1548000|1989000|7646000|2590000|2381000|2453000|3461000|2235000|2713000|2908000|10900000|3418000|7843000|9262000|7915000|12272000|7215000|5031000|5160000|3433000|4593000|4832000|6887000|4043000|1639000|3257000|3668000|5430000|8894000|17318000|10292000|5978000|2598000|1967000|2056000|855000|1073000|639000|745000|1518000|1627000|1678000|3161000|3460000|2838000|3398000|2285000|9881000|3158000|2244000|1114000|1977000|1896000|1252000|3907000|1010000|551000|576000|1649000|303000|453000|762000|511000|848000|790000|1673000|1039000|364000|453000|906000|497000|180000|419000|423000|515000|1009000|458000|441000|697000|650000|431000|657000|609000|349000|212000|286000|289000|170000|260000|58000|392000|740000|809000|290000|325000|216000|488000|232000|304000|715000|362000|505000|471000|392000|407000|451000|355000|445000|534000|464000|560000|559000|401000|1106000|1672000|1532000|810000|988000|461000|552000|594000|1277000|1275000|359000|531000|442000|394000|703000|832000|864000|957000|501000|523000|885000|1692000|754000|855000|1566000|696000|389000|387000|36000|573000|670000|777000|1141000|560000|504000|690000|862000|315000|590000|1032000|679000
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|12947000|14134000|14377000|10607000|9347000|13074000|9923000|13656000|11401000|22382000|37372000|31007000|8133000|3303000|8703000|10577000|7918000|6783000|7867000|11609000|11757000|15437000|13639000|8108000|7901000|9880000|11543000|15157000|12019000|16707000|1105000|5787000|9559000|13025000|6287000|10710000|14911000|4983000|6885000|4953000|7342000|5895000|9985000|18785000|16018000|22548000|8441000|10369000|4855000|6976000|6539000|5511000|10479000|7625000|6588000|7404000|7750000|6249000|8490000|7116000|7016000|5236000|14916000|8437000|6937000|4757000|7391000|6215000|6536000|6135000|7125000|7778000|10336000|9785000|5459000|5594000|5867000|10679000|9869000|10918000|12986000|8072000|1478000|2868000|5125000|5242000|5951000|6358000|7937000|5205000|4748000|6026000|12681000|8432000|5825000|8640000|4749000|5793000|2671000|6635000|4552000|3854000|4156000|3667000|4564000|5383000|5419000|7706000|10464000|4913000|6676000|6835000|7052000|5625000|5639000|5541000|6765000|3176000|8423000|14366000|8710000|7926000|5331000|4847000|5851000|6414000|6591000|8782000|9748000|6570000|4086000|4269000|10578000|5856000|3029000|1144000|4927000|10771000|9266000|11534000|5743000|5589000|5259000|5219000|6744000|7576000|8047000|5539000|6029000|4507000|8537000|7438000|4644000|3763000|6111000|5314000|8927000|6740000|13898000|3645000|7526000|6483000|6256000|12040000|5038000|2457000|5840000|7935000|3419000|9946000|6971000|5340000|11071000|5895000|3675000|6882000|8326000|22630000|11353000|10738000|7182000|5721000|9281000|11518000|8409000|2234000|3979000|747000|2843000|7454000|9715000|17219000|6732000|10017000|6641000|3153000|4061000|6637000|9867000|10432000|8116000|3145000|5551000|8042000|8284000|8358000|16321000|10301000|7109000|9636000|7334000|13864000|9595000|10642000|9624000|21634000|8564000|5698000|8755000|6787000|19007000|3393000|9225000|5932000|13388000|11067000|10476000|6821000|4931000|3319000|2034000|2171000|4063000|3408000|5453000|6700000|4911000|2697000|2095000|581000|2467000|4795000|5363000|3116000|2770000|5647000|5343000|6428000|3687000|11579000|4545000|4743000
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|298800|186800|105200|302400|488400|630800|279200|407600|142000|309600|371600|150000|111600|79600|119600|340400|313200|184400|229200|73600|137600|258800|704400|176000|275200|275200|269200|208400|296400|316400|2000|82400|304400|406400|368400|239600|415200|281600|438400|675200|630000|670000|469600|438400|164400|171200|196400|73200|175600|257200|268000|2418400||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|623800|589200|556200|578600|333000|410600|489000|783800|627600|879800|828800|661400|854600|303400|920000|767800|1007000|902400|871600|1057400|956200|1115200|452400|459000|411200|339600|466400|677000|328400|339000|59200|351000|566000|407400|728200|956400|473400|893000|810400|681000|676400|380600|598400|678600|473800|1218800|731000|789400|758600|1018200|1736000|2072200|1241800|1012200|351000|722600|597000|798400|1272600|843000|863400|735000|819600|915200|1044400|198400|453200|984800|681600|582800|624800|728400|692800|832400|884800|626400|435200|489800|634400|924800|1567000|895400|147400|348200|719200|1167800|757400|814800|595600|1057800|814200|523200|508400|410000|443400|496000|450600|900600|653600|650600|645600|623400|814400|502200|446800|663200|1072600|1670200|1338200|516200|643000|810600|1859400|901000|1258400|686400|497000|176600|1059400|579800|561200|611200|358600|428200|592000|562400|529800|406600|1540600|626800|552800|1232600|948800|547400|270600|42400|178000|818000|501400|435000|383800|901200|779800|352200|325600|474200|340000|880800|393400|509000|305200|418200|515800|287000|894800|588200|777800|584200|535200|1310800|383600|411400|640200|1109800|609800|286600|393200|845600|756200|133000|499400|503600|629800|621200|537400|474600|808400|854600|437800|642600|185200|99600|225800|301800|368800|379200|255000|166600|327800|361800|205600|277000|177800|420400|110200|267200|197000|396600|519400|210400|368200|153200|150800|440000|585200|838800|353400|471200|287000|171000|331400|446800|367400|445000|389400|581400|699200|223200|452800|347200|639200|164200|404200|345000|443400|371400|716000|340000|158000|170400|228800|321400|202200|283400|292000|246000|506800|258000|443600|67400|215400|392200|289200|171600|209000|208800|269600|524400|399400|360000|417400|245800
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|17983000|11952000|21384000|16311000|14467000|22908000|22717000|20845000|25860000|17573000|16938000|21317000|19068000|7765000|28383000|17842000|26465000|48947000|23943000|24854000|21662000|28350000|19317000|10923000|15340000|17899000|19122000|17832000|7331000|13875000|625000|4165000|15155000|27279000|15728000|16610000|13732000|13484000|13616000|14782000|18172000|19337000|13817000|16523000|11691000|21690000|19935000|16304000|13022000|14255000|10243000|12835000|9851000|18112000|6235000|13776000|9649000|13863000|9804000|12139000|19257000|10341000|16107000|10980000|12002000|5617000|8205000|14728000|17008000|15843000|16881000|22621000|14997000|16890000|15239000|20875000|15837000|13450000|15734000|20231000|15285000|13302000|2974000|17625000|13897000|15158000|21267000|14314000|9051000|9704000|10951000|12863000|9489000|11258000|8339000|9544000|9389000|11794000|6339000|13628000|13766000|9621000|6981000|8171000|11484000|15109000|8864000|10589000|15082000|17962000|15919000|15155000|27413000|13554000|15633000|20973000|9414000|2874000|11424000|11634000|14708000|12568000|16551000|13366000|11090000|20394000|19184000|13681000|14647000|8048000|10049000|7041000|10683000|13529000|6802000|5104000|8831000|8193000|13448000|6662000|4902000|14214000|10394000|4829000|16329000|17511000|14301000|21580000|9084000|8048000|6610000|8075000|7674000|10325000|7386000|8399000|6889000|7212000|6590000|11125000|9825000|8734000|7927000|13935000|16692000|6075000|5315000|13928000|16964000|4730000|5982000|7971000|12828000|10325000|7633000|5815000|14661000|19074000|8077000|6593000|5123000|3513000|3892000|5518000|6008000|5599000|5397000|1397000|4569000|6209000|8519000|5367000|4347000|10279000|6444000|6232000|5379000|8395000|13534000|9135000|5951000|4262000|3141000|12192000|8313000|8652000|9053000|8646000|8261000|8019000|7731000|11209000|11648000|17289000|11334000|13924000|12831000|6337000|7272000|14218000|9160000|6236000|8321000|5309000|7386000|7647000|10526000|7300000|7898000|8612000|7887000|7018000|11539000|11559000|6255000|17095000|11184000|7770000|7258000|1108000|4626000|7167000|15315000|3723000|6533000|10161000|8607000|4532000|9335000|4252000|5664000|3661000
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|14207000|16559000|23175000|9842000|10195000|13293000|10001000|10707000|10274000|14158000|10078000|22024000|8391000|4982000|6498000|10156000|10880000|11729000|10358000|10751000|22675000|19398000|14047000|11142000|10747000|10231000|7471000|12002000|8354000|6418000|833000|4915000|13316000|17295000|10920000|6613000|7038000|10960000|6736000|6773000|5388000|6064000|6870000|8336000|6321000|9947000|8950000|8214000|7756000|10883000|10452000|10666000|6672000|8595000|6226000|8090000|7994000|10334000|10107000|9705000|11653000|6974000|9253000|8381000|7832000|3979000|12085000|8790000|8765000|11376000|12452000|14318000|7100000|10816000|16037000|11509000|3254000|6590000|8761000|7079000|7597000|7571000|1960000|3260000|5837000|5467000|8836000|11185000|8766000|7050000|8817000|4254000|5643000|3708000|3976000|12787000|7459000|9306000|6764000|10049000|7646000|7344000|5357000|5949000|6278000|5052000|6158000|5298000|8073000|12903000|12265000|5647000|7908000|10544000|8186000|6930000|5935000|1664000|7406000|11426000|9156000|7147000|7932000|9477000|16734000|17924000|20129000|9793000|10528000|9493000|15624000|14354000|19989000|24312000|25629000|2110000|9877000|7338000|15390000|30134000|14002000|14067000|7957000|4451000|4039000|2854000|5037000|3138000|2989000|4641000|4464000|6191000|3774000|4940000|2900000|2906000|3602000|3587000|5868000|8022000|4009000|5006000|3970000|4347000|8820000|3658000|4646000|4679000|5271000|3362000|3459000|5168000|7679000|16352000|2965000|3802000|5107000|9234000|2978000|3469000|3484000|4071000|5589000|4173000|3183000|2732000|2927000|1187000|1920000|3606000|3884000|2172000|2846000|5144000|3141000|4444000|2757000|7308000|4503000|7612000|8270000|4870000|6714000|7742000|4875000|4241000|4766000|3509000|3593000|2225000|3196000|3352000|4663000|7570000|2935000|10763000|4945000|3949000|3076000|4347000|2550000|2894000|2662000|3341000|2643000|2923000|5136000|3137000|2627000|2982000|3284000|3191000|2471000|3076000|2749000|3858000|5899000|3519000|3922000|717000|4038000|3647000|4539000|3019000|3510000|3621000|5124000|2036000|3069000|3622000|2408000|2311000
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|2121000|2498000|2790000|2378000|1804000|2441000|3195000|3939000|2245000|2300000|5738000|3385000|1974000|1182000|2169000|1728000|2247000|1649000|2245000|1605000|3024000|6857000|4350000|5150000|3504000|4338000|2991000|2882000|1784000|2832000|195000|1181000|1868000|5034000|2057000|2139000|1354000|2078000|2848000|1991000|2710000|2612000|2331000|3844000|2146000|2752000|3737000|2451000|2096000|1421000|1705000|1964000|2167000|1736000|1309000|2807000|1340000|2313000|2919000|2860000|5452000|3829000|3056000|2038000|5001000|1341000|2006000|3015000|2849000|3062000|3190000|2433000|3346000|4172000|2755000|2457000|3188000|6415000|2447000|2901000|4636000|3089000|732000|2292000|4101000|5285000|5633000|4502000|3602000|6600000|4061000|3567000|1553000|1588000|1776000|2283000|2584000|1503000|1437000|3487000|1757000|2452000|2433000|2965000|2742000|1922000|3035000|2906000|3229000|4852000|4802000|3670000|8434000|6999000|3863000|3173000|9210000|5496000|11001000|11815000|4764000|2105000|2311000|2161000|2912000|6148000|3832000|13917000|12065000|1603000|1626000|1837000|3066000|2601000|2492000|911000|1067000|1594000|3145000|2059000|986000|2021000|2352000|803000|1668000|2155000|1865000|4617000|9041000|1255000|1447000|2582000|1437000|1560000|1302000|1722000|2014000|1536000|1348000|2677000|8196000|1243000|1159000|1485000|3680000|871000|1751000|1270000|1497000|525000|1577000|1204000|1754000|3986000|1705000|1837000|2979000|3597000|1720000|1009000|1104000|1043000|889000|1545000|1473000|1272000|1206000|339000|765000|1025000|2321000|978000|978000|1389000|1444000|1044000|778000|2069000|1609000|2191000|1633000|852000|702000|4617000|1334000|2197000|1060000|1279000|963000|1141000|1125000|1037000|1191000|1925000|1316000|1026000|1926000|1280000|1090000|947000|1575000|1547000|1303000|1360000|1422000|1257000|1776000|1564000|1242000|1542000|816000|831000|1123000|1019000|1110000|2179000|1541000|1117000|1478000|328000|928000|1380000|2038000|917000|1529000|1435000|2055000|1553000|1220000|1359000|1431000|1344000
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|14965000|10039000|7307000|9562000|9713000|11265000|8527000|7373000|7011000|7677000|14447000|11615000|8767000|3646000|10405000|14278000|14296000|9057000|9697000|12073000|20622000|21240000|15066000|11763000|9790000|17607000|12547000|8177000|6215000|11635000|553000|5177000|11109000|14003000|12425000|8264000|5822000|10673000|7245000|11978000|10190000|11844000|9028000|10791000|9675000|15024000|11418000|11797000|8464000|6566000|7035000|10580000|13509000|11116000|5969000|11117000|10123000|9069000|12167000|9797000|11909000|9618000|9122000|10016000|11591000|3449000|10972000|9261000|12648000|12129000|18928000|13931000|17666000|24822000|13197000|17011000|12132000|9653000|6466000|11686000|10545000|6160000|3113000|3749000|11464000|10351000|14940000|13276000|10144000|16529000|17964000|11227000|25776000|9031000|12735000|13610000|10444000|7473000|6612000|9670000|22583000|7503000|9629000|7394000|10606000|11406000|20213000|19097000|12193000|10916000|8696000|12405000|9401000|8556000|13914000|7097000|5460000|1986000|7730000|11153000|7820000|7584000|8833000|8133000|9490000|9253000|8617000|4941000|11023000|5145000|13480000|8040000|9090000|9127000|4331000|1679000|5973000|10253000|12430000|13009000|11293000|12738000|9161000|4669000|5473000|3652000|4278000|6021000|4539000|6169000|5063000|8356000|7318000|5359000|9184000|8120000|25861000|22394000|7328000|9389000|7740000|5936000|3704000|6631000|8547000|3286000|3408000|5665000|6017000|2462000|3971000|3672000|6713000|8618000|9710000|4864000|9648000|8757000|5428000|3952000|3850000|3291000|3353000|3876000|6176000|3722000|3783000|1322000|2366000|4032000|4115000|4734000|5596000|4216000|3377000|4132000|4209000|6333000|6275000|6963000|5878000|5196000|3844000|10655000|6828000|8424000|5407000|4906000|3163000|2986000|3672000|4856000|5384000|7054000|4155000|6750000|9227000|7650000|8158000|4660000|6700000|4888000|7688000|4328000|5265000|8918000|8546000|6380000|5137000|7561000|6176000|4529000|4838000|6372000|6707000|10167000|9583000|4017000|5542000|1048000|4730000|8885000|6501000|4942000|6869000|7449000|7418000|9008000|7699000|6468000|4114000|3794000
04782|949876|/equities/sumitomo-forestry|TOPIX500|99000|90000|51000|73000|60000|36000|94000|438000|26000|106000|62000|52000|78000|49000|65000|122000|152000|82000|92000|49000|99000|308000|72000|53000|111000|144000|55000|63000|47000|134000|4000|38000|35000|249000|16000|75000|60000|48000|84000|95000|79000|36000|46000|54000|47000|31000|172000|156000|197000|167000|146000|83000|142000|44000|52000|51000|85000|41000|38000|59000|340000|84000|140000|87000|60000|92000|77000|129000|59000|71000|84000|95000|91000|211000|25000|19000|28000|51000|57000|87000|29000|36000|30000|144000|50000|73000|140000|36000|41000|26000|36000|18000|41000|41000|33000|50000|59000|85000|70000|236000|61000|99000|526000|41000|74000|108000|91000|287000|216000|159000|233000|398000|343000|82000|348000|166000|253000|108000|76000|71000|103000|64000|84000|76000|161000|287000|74000|44000|92000|59000|31000|58000|33000|25000|23000|78000|38000|66000|214000|31000|47000|45000|57000|101000|90000|31000|28000|25000|54000|36000|45000|189000|91000|42000|62000|9000|41000|51000|42000|121000|144000|156000|73000|24000|191000|73000|84000|47000|50000|27000|38000|37000|47000|100000|35000|63000|62000|307000|22000|25000|11000|9000|15000|18000|10000|116000|31000|45000|6000|25000|92000|2000|10000|177000|15000|14000|10000|25000|17000|34000|9000|15000|14000|118000|50000|37000|10000|11000|22000|16000|13000|18000|39000|78000|65000|7000|118000|6000|21000|14000|13000|14000|26000|11000|5000|5000|12000|21000|18000|29000|25000|21000|20000|16000|23000|35000|33000|14000|19000|11000|84000|36000|172000|12000|15000|19000|14000|23000|20000|13000|20000|37000
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|1011200|1451000|1305000|2041000|2505600|3586200|4057600|6157200|5978200|3782400|10305000|3899600|6884200|1546200|5185800|1522200|3536200|4619200|1464800|1976400|3692400|7681400|6878800|2691400|2233000|1963400|2260800|2349800|1792200|4313600|721200|5107200|9912000|9151200|6606600|1731600|1196400|1725800|1142600|884000|1600400|859600|797800|1455200|997800|2200400|2188800|1892200|1386000|2206000|1624400|1538000|607800|763600|561400|977200|1317600|1722600|2270000|1262200|1712400|1956200|2143000|2124200|3237400|1673000|6945600|3500200|2203400|5961600|2569000|1467200|1757000|2490400|3189800|1247400|800600|1505800|1448800|1697200|1412400|1832400|245600|628800|2330400|1692200|2142800|2499600|922000|722400|2110800|632000|881400|1110200|1221600|1830200|679400|1771000|856000|1134600|958400|2734600|3961600|1584600|1322400|770200|863400|2637600|2725000|1987400|1431200|4607000|1733600|1860400|676600|1851600|1934800|679800|1327600|1772000|1411000|1914600|1459800|1392400|2012200|2002000|1893000|1284400|1419400|1039000|2092200|1406400|2396400|1186400|596800|416800|480200|1077800|1537400|3092200|2437800|2022000|2039200|752400|1683000|815800|924200|1428200|1078800|816000|825200|1436000|1600200|2129400|1257600|4492600|2490600|4282000|1335800|871800|1415400|798400|580800|927400|1021600|671200|489200|829600|1384400|782200|553400|1833600|1904800|1607600|1211200|856000|1544000|2163200|1465400|1016400|1272600|511800|861400|1110400|651000|522600|863000|249600|599400|883000|1112000|1224600|1295200|1012600|1356000|1024000|440000|1190800|734200|848000|1121200|692600|284800|1212600|771400|1390200|1257800|831400|523400|882400|614200|785200|907400|2237800|1302600|911800|1149200|958200|1244800|1229800|1173800|982200|904400|721600|1036600|1792800|1157800|748400|647200|698200|921400|817800|3286200|2069200|1174600|1152000|1890200|937600|963400|136800|542400|1465800|1258200|1657000|918400|1462800|1145200|816400|704600|812400|599000|514800
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6468500|4433500|4799000|7607000|9019000|6478500|8645000|7942500|9128000|11686500|12180000|9663000|9779000|5905500|5162500|6417500|6015500|22829500|8522500|3075500|6931000|7998000|6868000|13110000|9661000|21409000|4442000|9436000|3905500|6236500|297500|2880000|5365000|6182000|4998500|5095000|5508000|4950500|3683500|3145500|6101500|2890500|3405500|5741000|3220500|7189000|15874000|5231000|5736000|7284500|4740500|4239000|3265000|3114500|3672000|5522000|5163500|4482000|5503000|7931500|9305000|14377500|24023000|11303500|5542500|3401500|4762000|4328000|5002000|4399500|4121000|4301000|7634000|8192000|5243500|3468000|3203500|4217500|5305500|3818000|4301000|3763000|2016000|5477000|4892000|5514000|5025000|5698500|2576500|3245500|5410500|4461000|5177500|9266000|6011500|6605000|6209000|6099500|4993500|15243500|18297000|14126500|7930000|5514500|4861500|3651000|3264000|6645500|3687000|5467000|4109500|5100500|16826000|6239000|9788000|32274000|8611500|1260000|4822500|9040000|12782500|11484500|5177000|3668000|5677000|9819000|9244000|3272500|4207000|6289000|4424000|2675000|7789000|3575000|2279500|1472500|2903000|5492000|6131500|4741500|4101000|8990000|6730000|6193000|9338500|7968000|12032500|37976500|9175500|1867000|2200000|3156000|2148000|2498500|3482000|2595500|2151000|1058000|1964000|2337000|2452500|2435000|2835000|2613500|4280500|1622500|2884000|2494500|3767500|2309500|2431000|5986000|2331000|3976000|2547000|1844000|5303000|7026000|1903000|4607000|3870000|1253500|1544500|1729000|1587500|1234500|1940500|1029500|1395000|1337500|2957500|1449000|1554000|1444000|2163500|3165500|1912000|2174000|1513500|2243000|1651000|1784500|1556000|3819000|1692500|2463500|2193000|1784000|1542000|1216500|1080000|1693000|3792500|2842000|2397500|1797500|3006500|1610500|2732500|5717500|4114500|2233000|3460000|7762000|1638500|1580500|2080500|2304500|2101500|2588000|2684500|2333500|2242500|3667500|2587500|5399500|3224500|2313000|1282500|459000|1732500|4942000|2892500|1845500|1943500|1725000|2284500|1117500|1728500|1669000|1859000|1280500
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|829100|2655200|1872100|3062500|2727100|2435600|2442900|2755900|7030800|2183900|1243700|603200|233500|258000|356000|321500|374500|264500|712000|335100|487500|974200|534700|507700|688300|604500|437200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|498300|422100|471100|431400|363100|575000|510500|669500|382600|522600|709700|714600|612600|355500|1520300|1209800|1011000|943000|815100|795700|1537300|1644100|740800|480300|380300|577200|679500|624400|343700|375700|38500|221000|811300|950500|521400|561700|294000|354300|446400|324500|538700|401200|481700|485200|367600|745300|896300|728600|556900|1054100|525900|795700|901400|1194200|816900|958100|703800|466100|656000|587200|808400|754800|781400|822300|780800|856900|1491800|817300|923200|952900|960800|524400|537400|968400|1014400|1318900|640100|639200|544100|348300|567500|609400|186700|476900|692500|516400|711700|400300|436900|427300|349700|277400|680700|594500|369800|595700|464800|1289600|564300|1002200|450400|554500|572900|787700|571700|930000|819100|1089300|1247300|2092500|1694500|1361300|3200600|1230700|645400|1333800|835900|216700|821200|1536800|1827200|1260100|1214400|1504700|2284600|3922600|4742400|4778500|4713400|717100|296500|301700|413500|327700|182900|157100|194400|516500|687800|697000|370500|588400|532200|171900|319600|245500|228200|272100|167100|162300|190200|375500|239900|292700|265200|236400|428400|331800|248500|441500|402700|499300|286000|368900|566700|294900|330700|386200|549200|358200|249900|261800|656700|380200|276200|264500|388100|541600|369400|489800|472800|240400|139800|363800|300800|104800|129600|47500|125300|184500|284300|234700|132000|250800|420000|221300|237000|487700|330500|763800|585800|296000|283500|838300|293600|258300|197200|615100|646400|362700|182300|271100|437100|607600|367200|290600|303600|288200|242100|343000|226600|300900|190900|281000|490000|468500|553400|431300|410800|780900|474800|340100|417500|1079100|729500|1289200|916900|288300|395300|71300|276600|533600|540300|223700|291100|418400|340900|230600|334100|266300|170900|177900
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|10485000|8567000|8613000|10125000|11140000|5896000|9722000|11995000|13496000|15936000|45398000|9722000|9273000|3099000|5131000|5283000|8845000|10908000|8199000|6999000|7978000|11869000|7193000|9070000|5979000|11794000|10837000|13256000|4823000|8635000|903000|3920000|12572000|16297000|12887000|42938000|14692000|13622000|8038000|5790000|12266000|8267000|4985000|8641000|7261000|8504000|11461000|13241000|16991000|15505000|15226000|10900000|12512000|10261000|9042000|7916000|13208000|12853000|20462000|11795000|12622000|8665000|10015000|13248000|6811000|5403000|7915000|5963000|9051000|23635000|11515000|8390000|9733000|7555000|11667000|7372000|6578000|7293000|6624000|4876000|7749000|10699000|3379000|5013000|10978000|9395000|15514000|13206000|10830000|12449000|26438000|14996000|9930000|15889000|19772000|30673000|23137000|23107000|3322000|6841000|5001000|7655000|6609000|9365000|8061000|8108000|11791000|30814000|14344000|8764000|19187000|22515000|16849000|8995000|27387000|5652000|10627000|1148000|6210000|6966000|15377000|6499000|7179000|6810000|7201000|11390000|2856000|3349000|6482000|3452000|6095000|5560000|8171000|10462000|3249000|1941000|6222000|7250000|6478000|13194000|8341000|24930000|5949000|3563000|6134000|3967000|5970000|4217000|5294000|4306000|4879000|3934000|3322000|9198000|5537000|4097000|5920000|3231000|5311000|8774000|5656000|6568000|8723000|8724000|15031000|5536000|6760000|13118000|8068000|4018000|9851000|7416000|20257000|13402000|10605000|13700000|36880000|32737000|5713000|18280000|13318000|6769000|12065000|7862000|10429000|7348000|10500000|1800000|5732000|11675000|13997000|14607000|19654000|18116000|18749000|26074000|20231000|46635000|27121000|20865000|11319000|9729000|8047000|6830000|12354000|6974000|4327000|7627000|14256000|5225000|2728000|5991000|5382000|10528000|7700000|6984000|3816000|6216000|3025000|4668000|4880000|2205000|3430000|11081000|12970000|4727000|4294000|2222000|2596000|2272000|2825000|2260000|1859000|3614000|2675000|3722000|3429000|3065000|2351000|802000|1652000|3413000|2235000|1957000|2177000|5983000|8518000|2544000|3120000|3467000|5512000|6463000
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|2818000|2965000|2068000|1568000|1589000|2821000|1552000|1905000|1645000|1868000|2079000|4993000|3146000|523000|1500000|2452000|1899000|1226000|1333000|2524000|3584000|5395000|4971000|2358000|2833000|2205000|2320000|2738000|2268000|2665000|239000|877000|3043000|1295000|1305000|1118000|545000|1144000|964000|926000|1055000|2188000|1573000|2064000|1227000|1682000|1437000|2062000|2283000|2229000|2429000|3471000|2154000|3234000|1940000|1645000|2077000|1994000|2024000|1970000|1493000|1077000|2638000|2486000|1959000|852000|1491000|1743000|1189000|1200000|1950000|2452000|1407000|2503000|1427000|1136000|1363000|1131000|1583000|1155000|1253000|678000|393000|511000|1135000|2241000|1905000|2371000|2126000|1553000|1563000|1277000|1366000|1507000|1227000|783000|987000|1908000|752000|1516000|1680000|1480000|1681000|1399000|1848000|3439000|693000|1118000|1688000|776000|2348000|2647000|2150000|1646000|2349000|2158000|863000|323000|1144000|1041000|2331000|957000|2478000|1990000|1173000|2018000|1682000|2057000|3743000|1071000|865000|3175000|3381000|1317000|1292000|461000|1137000|1813000|3304000|4553000|1617000|3034000|1896000|970000|1701000|1203000|1865000|2192000|3412000|1877000|1489000|1742000|1055000|1314000|799000|1649000|1136000|1484000|1495000|1249000|2196000|1383000|1731000|2248000|2068000|1145000|1977000|2476000|4668000|820000|1271000|2282000|2636000|2477000|2822000|3295000|2474000|2502000|2479000|3376000|6649000|6176000|14955000|1306000|2085000|1998000|1365000|257000|320000|1700000|2519000|1034000|1725000|1878000|2371000|3403000|2292000|2769000|1845000|900000|594000|622000|580000|961000|701000|1569000|885000|678000|1344000|1568000|1552000|1101000|985000|1600000|1136000|1661000|845000|466000|738000|981000|1782000|521000|707000|881000|1087000|1364000|2073000|1707000|1609000|1308000|1665000|1264000|808000|2003000|880000|1269000|1351000|1451000|370000|103000|596000|1327000|2058000|684000|1426000|737000|661000|531000|1151000|2815000|1108000|1695000
04790|946345|/equities/sundrug-co-ltd|TOPIX500|1014400|1424000|2754400|843200|488000|1143200|601600|908000|1053600|328000|648000|660800|558400|264800|346400|336800|405600|262400|323200|764800|1068000|572800|332000|384000|323200|398400|460800|996800|299200|224800|800|764000|796000|780800|380000|479200|428800|524000|424000|449600|392800|226400|230400|851200|274400|619200|607200|292800|376800|572800|675200|756800|580000|798400|180800|335200|370400|359200|188800|306400|265600|319200|437600|566400|544800|368000|333600|437600|396800|913600|779200|675200|363200|627200|473600|316800|729600|1934400|1605600|832800|1019200|174400|20800|316000|956000|468000|1768000|1921600|505600|655200|752000|562400|413600|862400|1000000|197600|182400|586400|641600|356000|664800|894400|772000|320000|531200|463200|180800|279200|310400|340800|756000|495200|432800|591200|728800|432800|393600|69600|813600|724800|562400|596000|352800|627200|651200|461600|743200|524000|360800|466400|1253600|1128800|325600|465600|301600|201600|379200|464800|475200|975200|417600|1136800|1165600|1196800|711200|1279200|922400|1101600|1643200|814400|1668000|3328800|4118400|2299200|1111200|345600|1576800|1608800|521600|2247200|1517600|2453600|2496800|1110400|1744000|1895200|1818400|2539200|576000|84800|204800|409600|531200|685600|995200|1217600|1104800|1278400|866400|1334400|2866400|1338400|932000|986400|784000|895200|971200|175200|992000|1133600|500000|483200|384800|820800|1438400|1132800|204000|235200|18400|155200|706400|260000|808000|798400|148000|210400|332800|408800|239200|312000|30400|261600|251200|564000|501600|613600|396000|250400|290400|166400|136800|44000|11200|82400|41600|356800|33600|164000|42400|79200|115200|154400|491200|145600|184000|639200|159200|86400|375200|112800|200000|113600|108800|95200|133600|29600|100000|375200|65600|231200|148000|260800
04792|946344|/equities/suzuken-co-ltd|TOPIX500|583176|528264|374880|370260|422004|620004|907896|900768|796092|836616|2622180|991848|786852|480480|1142856|625548|306108|281556|370128|338844|330264|513876|524172|485628|386364|643500|438636|418968|182820|408276|44220|189420|759264|893508|1003860|926244|974160|447084|954888|404448|647460|710556|1200408|1141536|372240|599412|667392|955284|1142196|436128|702504|572352|470844|336864|317592|542916|445368|447876|337788|185460|459096|524700|1306140|378312|530112|376596|771144|657360|508332|649572|663828|551232|497904|398112|380556|427152|398244|227040|175032|224400|234168|117480|30756|179124|184668|218328|359040|528396|293700|308088|432168|199188|216084|891660|795960|623700|462132|894432|539352|877404|558888|1024980|1699764|314028|301884|421608|161832|375408|326964|762036|849024|646668|745272|951720|1946340|618288|4045669|534204|2421804|605880|392172|826056|901560|716232|1185096|660528|168036|194964|366696|184404|118932|324984|207768|227700|176616|154176|280368|550440|380820|1147872|648912|369072|690756|2389464|551760|484440|182292|441144|106260|75900|166848|158928|106260|135828|442068|257136|112596|83292|125400|194172|382008|233904|223608|203016|284064|136620|306372|380688|74712|41976|152724|146784|104544|127512|257796|291060|333960|211200|100452|296208|184008|107316|79332|168300|186516|209880|76164|87120|183876|128040|284592|102564|164472|126984|50556|27720|154572|143748|74184|101244|468864|284064|106656|91872|49368|66396|29832|25608|29304|75900|36036|128436|140976|181632|127776|39204|110352|33132|81444|56760|43956|22836|66660|22440|28776|17292|73392|134112|53064|67320|46464|56892|62304|30888|116556|126060|53196|28644|19272|27984|34452|62436|234960|70356|119856|94116|96096|43164|85140|23760|110088|53856
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4441000|5662000|5377000|4501000|4192000|3748000|4176000|5303000|4327000|5203000|6586000|5122000|3880000|1784000|3718000|5996000|5138000|5189000|6645000|3629000|5397000|8829000|6748000|3571000|3665000|6364000|3873000|5186000|2842000|5374000|525000|3122000|4388000|7796000|4188000|4173000|2918000|4284000|4644000|3487000|4130000|4160000|4541000|5433000|4668000|9527000|4613000|3782000|3633000|4309000|4707000|3951000|3638000|2747000|2297000|5734000|4580000|4339000|3923000|3756000|6064000|2857000|9472000|4718000|6032000|1290000|4456000|4483000|4257000|5248000|5123000|4379000|5708000|6804000|3950000|3624000|3744000|4494000|4197000|5236000|4978000|2443000|1179000|1586000|4592000|3263000|7471000|3443000|3773000|2969000|5375000|2411000|4681000|4527000|4731000|5239000|3059000|5974000|7065000|4460000|3346000|2686000|5747000|3869000|3955000|2090000|2592000|2932000|3527000|3061000|3782000|3352000|3811000|3228000|4005000|3808000|3081000|799000|4618000|7147000|3260000|3969000|3524000|3524000|3563000|4337000|3319000|5279000|4553000|3105000|5876000|3431000|2440000|2058000|2040000|887000|1410000|3933000|6323000|2905000|2435000|3851000|3129000|3560000|4177000|4120000|1844000|2284000|2486000|3326000|3896000|5135000|2206000|4814000|2742000|1814000|2794000|2426000|2048000|3880000|5193000|4146000|3657000|3898000|4683000|1644000|2819000|3776000|4962000|1870000|1638000|2867000|1705000|4331000|2542000|3235000|4170000|8146000|3310000|5836000|8852000|3013000|3539000|4958000|4130000|2965000|3624000|429000|1600000|4262000|5977000|2808000|2946000|3668000|4839000|2045000|3219000|3494000|3910000|4766000|3311000|1671000|3050000|5096000|2676000|2499000|3541000|3302000|3478000|2538000|3314000|1685000|2324000|3354000|2303000|1714000|4682000|1780000|2064000|3129000|3554000|2954000|1756000|2345000|2749000|4597000|4636000|2990000|2374000|2394000|1620000|4134000|2358000|1606000|3119000|3246000|3557000|3711000|2977000|974000|2192000|3441000|3944000|2880000|2497000|3629000|6188000|3896000|4061000|5144000|3920000|3539000
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|592800|566400|661600|770400|788000|896000|825600|1091200|2280800|2575200|2144000|3129600|420000|349600|615200|428800|694400|960800|840800|1185600|529600|1021600|627200|544000|348000|307200|330400|250400|193600|485600|26400|184000|500800|534400|341600|285600|184000|426400|256000|185600|378400|256000|274400|480000|236800|424000|412000|385600|411200|312800|165600|400800|523200|272000|114400|289600|517600|370400|203200|148000|324000|104000|264800|387200|607200|228800|437600|253600|218400|253600|359200|256800|335200|458400|312800|343200|464000|779200|1728800|183200|334400|518400|200800|431200|427200|146400|249600|212800|360000|200000|942400|436800|341600|394400|626400|221600|388800|383200|141600|508800|800000|467200|232800|513600|784800|452000|515200|1017600|1857600|848800|744800|1915200|913600|2001600|794400|1416000|696000|130400|416800|584800|610400|889600|1216800|1236000|3112000|1958400|4592000|4264800|963200|623200|973600|1113600|290400|596000|544800|958400|815200|512800|780800|788800|885600|959200|785600|962400|658400|1504800|687200|1447200|1557600|749600|2855200|8180000|7335200|532800|604800|326400|663200|1009600|962400|921600|5160800|2572000|3748000|9104000|8726400|10242400|1163200|696000|952000|506400|2300800|842400|1212000|2617600|2240000|1036000|559200|543200|836000|2908000|3417600|367200|260800|126400|925600|191200|100000|130400|284000|92800|165600|287200|196000|141600|181600|214400|160000|169600|335200|151200|197600|303200|182400|288800|188000|356800|292000|193600|612800|360000|341600|314400|554400|204800|274400|221600|163200|67200|160000|388000|75200|117600|77600|973600|698400|235200|408000|2114400|262400|720800|133600|136800|64800|260000|264000|652000|893600|213600|149600|32800|348800|174400|223200|86400|102400|85600|124000|108800|66400|130400|121600|253600
04796|952364|/equities/tadano-ltd|TOPIX500|289000|362000|189000|209000|376000|225000|256000|521000|235000|225000|269000|133000|166000|109000|271000|189000|232000|201000|272000|147000|228000|560000|483000|292000|336000|263000|364000|336000|182000|411000|70000|465000|394000|822000|328000|318000|159000|180000|202000|148000|309000|218000|287000|270000|305000|247000|496000|228000|352000|289000|142000|378000|253000|344000|91000|213000|402000|449000|340000|243000|406000|242000|615000|367000|402000|153000|868000|682000|1946000|1176000|418000|348000|486000|336000|406000|207000|316000|168000|298000|323000|235000|239000|50000|341000|528000|803000|743000|798000|230000|367000|495000|212000|381000|418000|205000|283000|344000|401000|255000|243000|293000|205000|284000|246000|298000|523000|275000|848000|1194000|998000|869000|900000|720000|318000|930000|1045000|362000|153000|325000|341000|555000|396000|395000|237000|313000|704000|404000|457000|642000|610000|1499000|1063000|802000|459000|186000|344000|466000|691000|1212000|759000|476000|879000|215000|240000|353000|131000|271000|178000|238000|260000|412000|341000|264000|483000|472000|593000|875000|3104000|991000|328000|202000|288000|295000|162000|465000|232000|205000|571000|603000|145000|236000|337000|401000|275000|511000|292000|505000|621000|231000|391000|348000|640000|610000|307000|890000|316000|246000|106000|213000|457000|279000|251000|467000|228000|195000|377000|444000|437000|229000|322000|163000|136000|561000|792000|735000|436000|328000|196000|443000|269000|228000|274000|230000|675000|148000|197000|295000|334000|438000|520000|242000|90000|259000|287000|130000|326000|391000|283000|220000|200000|618000|175000|151000|424000|338000|593000|489000|729000|263000|57000|212000|601000|1058000|264000|246000|326000|401000|278000|388000|364000|456000|153000
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|537400|1279900|1650400|512000|529900|650900|1087700|1488700|968400|1040200|1039900|694400|580900|557100|1350700|1439300|1672700|474100|507400|562800|741400|1805500|1113300|677600|366200|677300|417500|903300|976600|738900|70400|684800|2278800|1778700|1651900|1055000|485700|1007800|2079200|797900|1595100|691000|1191200|1121600|629100|889200|918700|958200|1588200|2580800|2213100|3350900|1910700|1209600|1289100|1055600|818600|681800|1115300|710300|1197500|907700|1230600|3115900|1588000|616300|1919400|1354900|2038800|2917400|2476300|1119700|1321700|1785900|2307400|752200|1274900|1062100|2018800|896900|929600|850400|547400|1264800|963800|1081700|1461900|3129600|317900|443500|816300|476700|885700|1765000|829900|480700|333800|481700|605200|729100|533200|531300|422500|596500|864300|693800|705900|1213000|1220700|1701100|1510800|1025200|1587800|823900|384700|389500|387900|237800|578100|1090200|1351600|653100|587200|563500|647500|1444900|1100800|948100|654500|369500|465100|665300|451600|411500|258400|207300|306800|570900|1015200|552000|481300|842500|615600|373600|398400|401200|373600|494700|379100|336300|395000|493400|311100|462600|334100|539500|839500|440800|315200|414900|453700|505600|519800|744600|884600|447800|408200|612900|549900|471000|553700|585300|934800|698800|420700|508000|650500|796300|544700|472000|535500|711300|518900|713300|707100|481300|483500|184100|578700|423500|916000|465600|878700|464800|441300|547400|553700|565200|676900|669000|390600|666600|300100|796500|529500|291500|780500|705900|538700|306500|346000|392800|439900|671200|450100|495800|518700|499700|286700|309500|415000|276100|265600|201700|299100|449700|791300|426900|310800|526600|295500|310100|358900|569300|259300|677100|785100|464500|503900|49400|424300|383700|350100|152000|354300|451500|340100|203200|310000|371100|368000|228800
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|2251200|3287000|2059000|3262000|2504000|2248600|2940400|2453400|2361000|3565000|7516800|2709000|1975400|928400|3041400|2635200|3109400|4682400|2659400|2166600|3197600|5790200|2919800|2284800|2182800|3869600|3089000|4796600|2674800|4368400|267200|1874600|3855000|5719400|3140600|3225800|2916800|3302600|2144000|2870400|3248400|4581200|3427600|5263400|3163000|6806000|3821600|3489000|5395400|4984000|5550400|4445200|4101400|3966600|2735800|3166400|2421400|2576200|2887600|6406000|2290600|2646200|1986600|1876400|4677800|2160400|9561400|2976400|3778000|1673600|2222000|2138800|1895200|3163000|5078800|2308600|2916400|1907600|2450000|2195000|1676600|1622400|528800|2883600|3959600|3713200|2474400|3445400|840800|552400|703200|713200|1244000|955800|758200|781000|917200|1249600|631800|955200|1087400|1027000|513000|1006200|1095800|1570200|910800|1440200|2535000|1759200|2302000|1255000|1621600|1575600|1677600|840600|1187400|602200|1895800|2124200|1143200|1176800|1596200|2337000|1759600|1587600|1410400|1631600|1837000|1525800|983200|1404400|1015200|985600|693000|628200|753200|1125800|1602400|1651400|1185000|2679800|1945200|903600|974400|1279200|1487000|1147800|792200|1052400|1120800|1550200|1214800|1820000|794600|728800|886000|1008600|1166800|1215200|1865600|1325600|1298400|1165000|1841600|1078400|1137400|1266000|2130400|795400|1119600|1410400|1694800|1637200|2090400|2847800|5548400|3088800|1898200|1294800|1848000|1014400|1330000|1759200|903000|930200|1124800|683000|1274800|1238600|1922400|1891400|1949800|2309800|1178400|848400|1231400|2205400|1605200|1200800|1208800|1150600|1159000|2648200|1859400|1977800|1095600|1193200|1051800|1771000|1647000|1534600|1721600|2699600|1704600|1516800|1458400|754600|1578600|1334200|1581600|1668200|1951200|2887600|3081600|3379800|3261600|2039800|1584000|5005600|2749400|1961200|1424000|2405200|2131000|7180400|4989800|1173200|1451400|628400|3555200|3552000|4822000|2722200|2711200|2317800|2611800|1078400|1828000|1976600|2773600|824600
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|2177000|2404000|4064000|4711000|2976000|4246000|6846000|5248000|2492000|4351000|7581000|16167000|1651000|1080000|4481000|2266000|4038000|4082000|2450000|3130000|2509000|3123000|1303000|1350000|1794000|1194000|2802000|1274000|1316000|1180000|72000|1360000|2614000|1796000|2810000|2691000|1409000|1663000|2022000|1011000|1262000|1406000|1342000|1902000|1657000|2029000|1830000|2263000|3346000|2334000|3379000|1691000|1924000|1989000|1228000|1573000|2082000|2035000|3324000|2970000|4317000|3053000|4736000|7210000|14345000|2881000|4019000|3645000|2659000|4994000|4037000|1714000|2565000|2764000|6280000|4993000|6217000|7717000|5282000|4998000|3970000|2297000|1123000|1567000|3475000|3314000|7457000|11759000|10564000|13099000|9237000|7402000|23243000|2411000|1898000|1765000|848000|1743000|1013000|1731000|3851000|2581000|793000|1354000|1294000|1852000|1850000|6326000|3311000|1267000|1987000|2377000|1790000|1336000|914000|1770000|1052000|299000|794000|813000|1373000|1175000|1564000|947000|2043000|2345000|1995000|6087000|4289000|2348000|1711000|968000|803000|1556000|706000|611000|1261000|3327000|2716000|4029000|1734000|3912000|2982000|1087000|1347000|645000|1304000|1018000|1105000|2370000|1521000|1247000|3144000|3463000|676000|1015000|1550000|615000|640000|5418000|993000|865000|420000|1445000|2147000|736000|694000|1781000|1300000|543000|3352000|5567000|2143000|1361000|718000|873000|1911000|1093000|1210000|780000|1400000|690000|359000|791000|635000|916000|1018000|646000|685000|790000|1117000|938000|1898000|1465000|2539000|749000|747000|870000|902000|1622000|549000|900000|1276000|1365000|744000|4523000|743000|1083000|1471000|1578000|2521000|3084000|1852000|2948000|1434000|1284000|990000|1828000|2272000|3150000|1945000|1239000|900000|566000|783000|2166000|2363000|877000|1142000|1393000|1333000|2569000|794000|4258000|1457000|1678000|1637000|1154000|935000|195000|1116000|2685000|1227000|414000|707000|968000|1355000|415000|957000|360000|627000|394000
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|4354000|3878000|3784000|4099000|3500000|4196000|4149000|5981000|3657000|2600000|2044000|3494000|2802000|1498000|3819000|5820000|3611000|3886000|3465000|3494000|5807000|8999000|4331000|5726000|3661000|5967000|5557000|4408000|3887000|5325000|559000|1818000|4962000|9167000|7266000|7074000|3930000|5242000|4370000|3249000|4661000|6687000|5967000|6750000|5102000|4095000|4765000|4364000|5173000|4295000|6352000|2592000|3118000|3212000|1562000|3426000|2991000|2911000|3655000|3972000|5100000|3307000|5857000|5182000|3012000|1224000|2364000|3830000|5435000|3400000|2895000|2924000|3290000|5410000|3584000|2191000|2049000|3718000|3797000|2153000|3528000|4224000|1066000|3270000|5792000|5469000|4595000|3328000|2182000|2562000|3991000|1892000|3132000|4759000|5278000|5578000|2253000|5165000|2522000|4817000|4524000|4454000|2703000|2882000|3903000|3677000|1463000|3039000|3516000|2882000|3167000|3839000|3721000|2552000|2896000|2818000|3424000|753000|6466000|14006000|3179000|2142000|2025000|2180000|4018000|3063000|3833000|3093000|2381000|2288000|4719000|3447000|2894000|2669000|2196000|2253000|2719000|5838000|5485000|2260000|2076000|4003000|4646000|2734000|2057000|2497000|2772000|3774000|4115000|3726000|5467000|3093000|1121000|1220000|2743000|6254000|2537000|2230000|1808000|3875000|3170000|2663000|2395000|2199000|4676000|2029000|1416000|5529000|1334000|684000|1054000|1843000|1466000|4267000|2066000|1773000|2808000|3446000|1452000|1720000|1564000|1398000|1079000|1206000|2050000|1205000|1225000|166000|656000|1146000|2699000|3156000|1133000|1140000|2847000|2783000|960000|1173000|1686000|1035000|1166000|389000|585000|1379000|1959000|1643000|1064000|1099000|4869000|995000|919000|1728000|1186000|1426000|991000|672000|1088000|2002000|711000|2321000|1194000|758000|797000|1654000|2372000|1764000|3953000|2158000|1847000|1657000|1856000|2144000|1739000|1600000|1722000|1996000|4649000|3321000|3951000|460000|1313000|1241000|1680000|1641000|1192000|1856000|2442000|1166000|1727000|2634000|3097000|2860000
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|4204000|3564000|4257000|3688000|3418000|3812000|4467000|5286000|3883000|6846000|3242000|2610000|2737000|1510000|3030000|2999000|3013000|3603000|4231000|2635000|3949000|10085000|3798000|2957000|3096000|4883000|3259000|3379000|3217000|2756000|204000|1564000|2757000|6871000|2686000|2312000|1731000|1862000|2333000|2291000|5591000|8126000|5573000|2767000|1784000|3615000|5102000|3567000|1957000|1893000|2425000|2549000|2188000|2580000|2575000|4009000|2397000|3041000|2718000|4943000|5933000|3091000|2710000|3007000|3347000|1732000|3266000|6442000|4656000|2780000|4140000|3083000|4279000|6069000|4426000|2601000|2967000|4308000|3767000|4496000|3012000|3243000|799000|2000000|3982000|2798000|4235000|4711000|2274000|3144000|5743000|2365000|3477000|3727000|3081000|2853000|3307000|3376000|3225000|5509000|8083000|6057000|2547000|4382000|4172000|3879000|1847000|3037000|3263000|4374000|2949000|4448000|6779000|2983000|4913000|4849000|5544000|904000|4263000|8984000|5014000|7380000|4878000|3387000|11762000|16919000|39161000|26645000|12455000|20817000|10321000|8311000|16850000|44722000|33230000|3721000|2762000|5243000|21353000|8801000|2188000|4969000|4134000|2906000|3010000|4278000|3044000|4598000|4083000|7619000|6202000|8412000|9756000|10975000|29226000|8336000|20715000|5830000|9133000|4365000|9482000|8281000|5042000|3989000|4855000|1669000|1949000|1533000|2356000|1009000|1808000|3973000|1632000|3960000|2058000|1976000|2849000|3780000|2088000|1218000|1380000|1389000|1166000|2335000|2414000|2273000|2978000|382000|1882000|1449000|2128000|1311000|853000|2608000|1813000|1523000|1102000|2524000|1995000|5515000|2844000|1630000|978000|4838000|1539000|2371000|1344000|1617000|1165000|1375000|1206000|2009000|3383000|4129000|1067000|1476000|2551000|1711000|1920000|1213000|2003000|1599000|1636000|1399000|1419000|1897000|2002000|1609000|1284000|2013000|1738000|1097000|1038000|1077000|1047000|1834000|1807000|1127000|1456000|466000|1379000|2417000|2338000|1084000|1650000|1965000|2137000|1076000|1298000|995000|879000|986000
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|1994500|2341500|2181500|1770000|1321000|1835000|2639000|3444000|1747000|1663500|3507000|1277500|1208500|404500|1885500|1845000|2709500|2938500|1861000|1438000|2328000|4205000|2287000|1874500|1484000|2370500|1293000|2192500|916500|1484000|91500|835000|1267500|3008500|2166000|1682000|1436500|1622000|2045500|850000|1327000|1137500|1268500|1265000|879000|1329500|1870500|1706000|3858500|1441500|1692000|2462000|3487500|1945000|2337000|3534500|1289000|2006500|1964500|2116500|2766000|1182000|1653500|2461000|3730500|945000|2121500|2316000|1853500|2149500|8306500|2715000|3397500|1090000|1421500|1862000|695000|927500|893000|760500|532000|429500|207000|362000|919000|1798000|1568500|817500|631500|852500|549500|675000|1362500|997500|465500|1029500|1543500|2584000|1316000|2464000|1931000|2421000|1741500|933500|873000|1265000|893000|1067500|881500|1176000|1496000|2111000|1884000|1494500|2669000|2489500|1932000|441000|1081500|790500|984500|1631500|1584500|1025500|1478000|1544000|735500|1890500|1595000|1376000|750000|843000|1939000|1480000|889000|375000|639500|1921000|1219000|1275000|1420000|2743500|2369500|1263000|715000|829000|813000|657500|834000|833500|664500|733000|860500|1385000|906000|596000|982000|918000|1190000|930000|1162500|741000|2199000|1123500|1803000|607000|766500|1648500|1502000|724000|388000|848500|658500|965000|1058000|1602500|1310000|1860000|1032000|1382500|1518000|668500|977500|847500|1148000|297500|380000|385500|521000|1091500|993500|627500|1075500|651500|601500|691000|611000|1091500|1368000|680000|924500|653500|614000|1168500|449500|1345500|2466500|657000|790000|1152000|704000|1193500|1036000|1645000|948000|981000|867000|514500|728500|1054500|1338000|619500|466000|870500|659500|1088500|1234000|1234000|1042000|1229000|684500|748000|527000|1801000|1368500|2217500|1620500|949500|1414500|145500|950000|1418500|1384500|1282500|557500|713000|1092000|809500|702000|1664000|2145000|747000
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|13959000|14983000|12870000|11781000|10161000|10465000|15366000|11285000|8097000|9263000|14017000|9624000|6614000|3568000|7703000|9061000|13330000|6376000|9005000|7188000|11359000|16439000|9882000|8291000|8341000|12187000|9902000|6979000|6080000|8926000|1070000|4458000|8051000|16425000|7877000|6721000|5691000|8627000|13536000|6556000|7501000|7255000|9172000|10648000|7872000|11475000|9258000|7729000|14145000|5946000|5917000|6778000|5096000|5559000|3298000|7157000|5631000|5894000|5458000|8117000|9378000|11868000|11408000|6061000|10423000|2519000|9782000|6868000|7864000|9791000|9873000|10992000|10459000|11458000|8817000|7019000|9487000|7456000|7737000|9023000|14006000|7003000|2802000|4023000|6724000|8285000|7325000|5431000|5154000|4946000|9801000|6681000|4442000|6802000|7195000|14347000|9394000|7946000|6327000|14356000|5777000|7353000|5320000|6404000|10572000|8591000|9015000|6240000|7347000|6105000|5264000|5317000|7386000|5151000|6737000|6099000|6905000|1941000|7973000|10783000|8791000|10915000|8584000|13098000|10711000|8316000|6017000|5287000|9277000|5721000|8095000|6535000|6781000|9008000|11159000|2525000|2894000|6824000|6995000|4939000|3974000|6845000|5376000|4816000|5875000|7060000|3045000|4278000|4365000|5016000|3751000|6769000|5445000|7085000|6699000|5154000|8141000|4636000|7392000|6451000|7764000|8456000|5512000|5030000|7653000|4464000|4765000|9160000|13518000|3887000|5208000|7144000|9680000|7267000|6082000|5305000|10301000|9002000|7061000|9440000|5435000|5654000|4455000|4372000|5177000|4336000|4906000|1090000|2259000|4832000|6571000|4195000|5262000|4182000|5058000|5121000|9208000|10965000|9106000|8687000|6136000|5710000|3883000|11585000|5311000|6903000|5101000|6293000|5040000|4425000|2414000|7798000|5302000|6756000|5018000|4287000|6420000|5034000|5093000|7749000|6114000|5834000|4526000|8159000|7814000|5953000|7916000|5278000|5445000|5299000|4095000|3486000|3159000|6668000|3974000|4135000|5058000|3965000|3787000|880000|3654000|5739000|7484000|6354000|5096000|6632000|5987000|4965000|6666000|6653000|7285000|4413000
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|1619000|1593000|1505000|1787000|2643000|2717000|2421000|1985000|3128000|2789000|5313000|2685000|999000|892000|2205000|1758000|3450000|2690000|1646000|1622000|4790000|6630000|2516000|2960000|2275000|1700000|1789000|2493000|2108000|1698000|203000|1268000|2786000|3584000|3092000|2151000|803000|1937000|2583000|2002000|2671000|3452000|2750000|1899000|1313000|2256000|2873000|2223000|2007000|2186000|2206000|1479000|2398000|1264000|925000|2809000|2277000|1445000|2624000|2507000|2571000|1557000|1426000|2351000|3016000|1405000|2704000|1916000|1887000|1940000|3036000|2102000|3215000|2811000|2278000|1444000|1694000|1600000|1989000|2145000|2671000|2888000|1204000|1654000|3860000|2034000|1945000|2120000|1354000|2237000|2255000|2427000|3138000|1577000|1868000|2434000|1783000|1996000|1770000|2446000|3766000|5824000|5325000|2028000|2067000|1379000|905000|1999000|2183000|1530000|2024000|2455000|1905000|2289000|1898000|2643000|1717000|1000000|1798000|2125000|3001000|2254000|1877000|2566000|3860000|2507000|2150000|2192000|6554000|5285000|4746000|3154000|2942000|4813000|1806000|491000|3537000|6240000|2700000|2111000|2772000|4378000|5802000|4514000|3994000|3349000|2859000|2282000|1828000|1856000|1273000|3125000|3178000|1679000|1454000|1027000|1706000|1200000|612000|1632000|3456000|2081000|1521000|1545000|769000|831000|689000|779000|1673000|489000|1125000|1543000|1806000|1212000|1312000|1425000|2241000|1647000|963000|1215000|1387000|1158000|1498000|2270000|938000|764000|872000|384000|514000|1084000|862000|744000|951000|614000|1099000|827000|980000|2468000|1573000|1122000|728000|723000|651000|984000|913000|996000|1133000|1202000|801000|701000|547000|1110000|948000|1272000|1497000|1348000|1152000|644000|642000|726000|1254000|294000|711000|1363000|1452000|451000|1029000|1230000|1426000|911000|608000|801000|649000|796000|1360000|1000000|1202000|1477000|1392000|144000|569000|1529000|1269000|518000|786000|1532000|1570000|731000|842000|1328000|1511000|962000
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3140800|4110200|3477200|2855600|2320500|4345000|3916300|5826600|2519800|2734500|2961400|3628700|3058400|982300|2547900|3448700|4128500|2365700|3422900|4113500|4496700|7880400|3200800|3250300|2648400|4753100|2615400|3450100|3345400|3592300|470600|1661800|2922300|6694400|6577700|5418000|3751400|4483200|4545700|7878300|2538900|2739900|3591200|4780300|1826500|2556700|4851800|5275100|2703300|2030500|2338200|3222600|2550500|2917000|2828300|4186800|3245000|2584500|2944200|4389100|4712200|2681600|3482400|3980500|7146600|1484200|7912300|6342400|3858900|3317800|4762800|4186800|3875500|4541400|3938100|3036400|2540600|4261300|2297000|2259700|2458600|2226600|862300|1556300|2319000|2599400|4500000|2715700|1622900|2455300|5766500|2255300|3852800|2357500|2768300|2085800|2373800|1990800|1393500|3218600|2650400|2624500|2224900|2715000|2045400|1816000|1466000|1854000|2495000|1547000|2199000|1548000|3105000|2047000|2293000|2642000|3423000|653000|5785000|12096000|1657000|1748000|2344000|2362000|2223000|4583000|2253000|2352000|3047000|2263000|3391000|2035000|2388000|1800000|1626000|1585000|1219000|1805000|3854000|2445000|4008000|2947000|2819000|1340000|2507000|2128000|2293000|2698000|1241000|1934000|1131000|1645000|1270000|1104000|2446000|486000|670000|1164000|933000|1721000|1405000|2868000|2358000|1524000|2857000|738000|1199000|2979000|2931000|658000|983000|1689000|1799000|2586000|2382000|1553000|1540000|2010000|1632000|1233000|1966000|842000|995000|1917000|1427000|1277000|1399000|229000|722000|1304000|1075000|1795000|1973000|1520000|829000|1221000|1406000|1362000|1629000|2261000|2661000|1274000|1122000|1106000|862000|998000|1718000|712000|1039000|1251000|824000|1607000|1249000|1775000|1059000|1033000|961000|534000|1091000|1469000|1895000|552000|764000|851000|1235000|920000|2034000|878000|862000|1286000|1594000|1180000|1789000|1067000|1914000|2109000|1365000|2030000|1655000|248000|660000|1713000|3048000|1630000|1088000|1759000|3578000|3131000|2112000|2136000|1304000|1603000
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|2683800|1857200|2081400|3315600|2754600|4183000|3647400|3424200|3824200|1712600|3095200|3838800|2490600|715000|3055600|3008400|6069200|6832200|2242800|2770400|5950200|8155200|5895800|1977800|3317600|4066000|3560200|4544600|2262400|2371400|81200|1049000|1931200|3608800|2102400|1442400|2157400|3482600|2692200|1557600|1525600|1954000|2355800|5462400|1746400|2814400|2414400|1377000|1265800|1548200|1301000|2505800|2460800|4748400|2681200|2964000|1822800|1480600|1733800|1876600|4216200|4591000|3878400|2785600|2762400|1041800|2127200|2329000|3849000|2687000|1760000|1605800|2565200|2841800|3358800|1327200|1571600|2304600|2161800|2486200|2288800|1771000|1041200|1727000|2758800|3511000|1996800|2149800|1703000|1494400|2295800|2791400|2114400|846000|1029800|891200|2218800|2374600|881600|2846800|1808400|1823800|1743800|2758200|1357200|1067200|903800|2012400|1479400|1386800|1405000|2101200|3285600|1310000|1885200|1485000|2556400|1186400|1563600|1946000|1689200|1587400|930800|1119400|1516400|1892800|1910400|2318800|2195800|2594600|1977200|1747000|2998600|4256400|1967000|380600|1072600|2133400|3163000|1477400|1374200|3965000|3039600|1230400|1945800|1214600|1542000|2073200|1077200|1869200|1367800|1729400|1298400|1954800|1153200|1245600|1314000|1039000|1360400|1842200|977000|1297000|896200|1298400|2489800|1024600|831800|1392400|1476600|524600|1501800|1975600|2518400|1664400|2195200|1718000|1990000|1898200|1675800|1351000|1430800|1318800|1405000|905000|659200|649800|879800|446200|749400|979400|1214200|785800|1091200|1115200|925000|783200|806000|1435400|1165600|1432400|1275000|889200|1358200|1908800|1294800|697200|714400|895600|653800|712000|781400|868800|788600|877800|844800|1179600|1292800|988200|986400|1275600|1026000|724000|1319200|822800|954400|1287000|1096800|1326000|1530400|2001800|2040400|1383800|1544400|2210400|1717200|2988000|3215000|1431400|1202000|335000|1264800|2474600|1867400|1390400|916400|950800|995400|827000|793400|766000|896600|793200
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7921600|6358800|5281800|6767200|5402800|4231800|6073400|8005600|3049400|3598600|7363000|4772600|3610400|1361800|5558800|4385800|6118400|4087800|4764400|4817400|6380800|12146000|5975600|4533000|7070600|11437200|6725000|5511600|6544200|5730600|517600|3475400|10945200|13835200|7194800|5979200|4882000|5160200|11689000|4262600|6241400|3827800|3874600|4311400|3331000|4949600|6019000|3573000|3541000|3362600|3601200|3313800|4001000|2980400|2177600|6824400|5424400|4683400|6171800|4095400|7618200|4170800|5108600|7094800|6386400|2325600|7011600|6089000|5552200|4845200|5411800|5071000|6293400|8170000|4936600|4000200|3425000|5694000|4972400|4848400|4147200|6679000|1303800|2642000|6275400|7745000|11006600|8664000|4971400|6879200|9488200|3388200|3110600|3406200|3181000|2893800|3590000|3072800|1880000|5937600|5499000|5096200|4206600|5156200|4491400|4502000|3030000|3548000|3036000|2266000|3336000|2586000|5082000|4932000|3376000|3774000|6820000|2100000|11368000|25372000|2978000|3124000|3446000|2138000|3518000|3382000|2446000|2912000|4318000|3068000|3216000|4478000|3248000|3622000|2408000|548000|1644000|3764000|4982000|3132000|2904000|2648000|2902000|3708000|2598000|2192000|1900000|3202000|2310000|3288000|3328000|3246000|8932000|7112000|5602000|3758000|2390000|3120000|2408000|6892000|4078000|5482000|4268000|7326000|7902000|6236000|4874000|5668000|8190000|3270000|4248000|4922000|7262000|4598000|8962000|3924000|6166000|6980000|3462000|4382000|2028000|12078000|3848000|3994000|4882000|3920000|1868000|922000|1740000|3284000|3320000|3226000|2996000|6444000|2696000|4182000|7932000|7020000|6174000|6642000|3958000|6204000|2898000|8684000|5148000|7100000|4898000|4546000|4432000|3090000|3176000|6078000|3594000|4794000|3952000|10278000|5614000|1626000|4138000|4676000|4316000|1696000|2044000|4782000|4370000|2370000|3082000|5652000|3454000|4574000|4238000|6468000|4050000|4824000|5022000|4820000|5602000|5076000|2100000|792000|3284000|3438000|3722000|5016000|3386000|3340000|4950000|2396000|5960000|13724000|8596000|3882000
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|186600|279000|166200|102800|142000|155800|235200|341600|150600|187600|143200|126400|100200|57000|118000|214800|157400|202400|203000|208600|190200|454000|264800|192400|247000|293600|146000|217200|183600|197200|14400|97400|202600|202600|165000|86600|87800|113400|217400|100000|246400|86600|73400|170200|137400|281200|239200|150200|142000|163000|250400|222800|230400|266600|134600|216400|803400|513600|126400|118400|212000|90800|101600|163600|120600|93000|130200|129000|110600|122600|131800|89200|156600|156000|167400|110000|100200|73000|43600|34400|63800|54800|21800|28000|98400|279800|167600|76800|78600|75800|83200|64800|92800|111800|50800|64400|70600|147800|68800|119200|107600|115000|56000|64200|66800|66200|43000|91600|55800|62800|48000|143200|153200|150600|92200|184800|179200|31200|103400|123200|62000|81800|146000|114400|103800|188200|96600|143000|170000|102400|182600|111400|170600|99000|96200|76400|112800|159800|168600|157400|83400|218800|120000|80400|397400|132800|134400|120800|128800|99400|143400|106800|209800|216000|72800|30600|86000|58200|98800|217200|596400|148000|181600|106800|132400|71400|38600|90400|52400|38400|84600|51400|58600|209200|94600|174600|149800|92400|138800|78600|82200|39000|48800|65200|67800|27600|57200|20600|47600|72200|107000|62400|35600|53200|31800|78800|41600|81000|49400|79400|105000|99600|89800|155400|74400|61800|57400|24000|38000|70800|35000|87400|156000|87800|104400|95600|145600|67800|60000|96200|105000|45600|32800|58400|32000|31200|240800|112200|37600|49200|54600|24200|43000|65400|62400|169400|135000|105800|84000|12000|104800|91000|139000|107800|149000|127200|89800|113400|57200|77600|136400|34800
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|405000|750000|545000|358000|464000|743000|588000|874000|535000|467000|464000|461000|246000|145000|305000|510000|434000|426000|465000|446000|505000|1115000|638000|601000|436000|451000|439000|700000|279000|528000|17000|566000|729000|475000|200000|204000|228000|177000|281000|409000|452000|342000|207000|395000|265000|424000|491000|301000|338000|427000|186000|198000|365000|331000|117000|259000|311000|473000|503000|229000|458000|194000|276000|193000|119000|273000|454000|243000|267000|415000|723000|288000|595000|496000|322000|376000|177000|354000|318000|349000|379000|299000|191000|395000|472000|444000|762000|304000|200000|134000|226000|465000|541000|401000|275000|352000|535400|758400|136800|298800|225600|274800|190800|307200|259200|248400|216000|445200|300000|496800|512400|256800|495600|499200|391200|363600|262800|93600|430800|435600|424800|446400|444000|614400|560400|1080000|393600|500400|942000|442800|546000|254400|693600|273600|222000|163200|625200|763200|1006800|628800|523200|525600|468000|364800|843600|650400|913200|696000|577200|349200|402000|711600|372000|514800|523200|193200|228000|390000|220800|364800|265200|432000|552000|477600|482400|268800|302400|634800|444000|129600|283200|666000|387600|396000|645600|390000|655200|522000|362400|266400|98400|175200|210000|300000|397200|106800|334800|50400|222000|154800|436800|448800|315600|451200|218400|232800|235200|529200|409200|363600|267600|234000|164400|370800|256800|255600|282000|156000|380400|343200|291600|430800|210000|495600|674400|682800|439200|206400|465600|342000|315600|181200|123600|171600|194400|220800|632400|364800|262800|369600|243600|348000|247200|184800|212400|478800|206400|248400|147600|96000|385200|222000|440400|502800|362400|206400|336000|268800|268800|267600|235200|219600
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|1084000|2046000|1200000|970000|908000|824000|1253000|1942000|1514000|981000|1139000|751000|588000|558000|890000|1010000|876000|845000|1004000|1138000|962000|2254000|1461000|1057000|892000|1001000|1130000|1267000|1076000|1280000|166000|610000|1786000|1675000|1263000|2307000|1193000|1515000|1236000|1338000|1228000|885000|755000|1841000|833000|1166000|879000|673000|591000|773000|830000|518000|916000|644000|517000|711000|944000|830000|1155000|603000|1104000|564000|829000|684000|673000|813000|1047000|658000|645000|876000|1095000|987000|1491000|1144000|930000|818000|350000|632000|899000|632000|969000|571000|371000|234000|1290000|1504000|853000|305000|579000|396000|487000|384000|491000|656000|405000|750000|672000|1258000|457000|701000|831000|702000|793000|701000|1048000|901000|804000|781000|466000|1110000|967000|841000|1294000|1021000|1009000|1047000|667000|399000|660000|1217000|1354000|935000|879000|1179000|1511000|1670000|795000|1231000|1389000|634000|801000|864000|1035000|747000|293000|187000|555000|1026000|1484000|1251000|1241000|1035000|1547000|1168000|6549000|1518000|2013000|1027000|810000|862000|801000|1415000|1537000|1268000|1089000|586000|417000|767000|757000|674000|654000|1151000|712000|1194000|1049000|725000|599000|1556000|1354000|511000|539000|570000|569000|976000|988000|781000|1273000|1324000|831000|488000|481000|356000|466000|518000|404000|399000|434000|234000|394000|574000|1171000|798000|555000|715000|788000|1112000|990000|991000|661000|958000|1317000|893000|918000|1801000|1029000|853000|1618000|1193000|945000|1040000|862000|585000|691000|1187000|722000|764000|878000|282000|410000|893000|676000|284000|336000|692000|395000|921000|923000|772000|1110000|1190000|1052000|805000|1201000|416000|972000|1672000|1849000|1672000|818000|222000|964000|657000|1342000|684000|1203000|1421000|949000|1726000|476000|719000|786000|754000
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|641000|564000|561000|314000|474000|542000|679000|1088000|564000|342000|381000|469000|336000|215000|425000|473000|476000|681000|518000|526000|448000|1278000|681000|466000|543000|412000|545000|466000|520000|942000|19000|184000|433000|658000|340000|241000|383000|367000|369000|417000|598000|340000|270000|603000|254000|308000|359000|190000|220000|195000|153000|169000|411000|331000|160000|259000|246000|361000|453000|200000|547000|220000|251000|198000|151000|242000|414000|214000|337000|470000|661000|364000|432000|454000|297000|373000|133000|237000|179000|241000|303000|160000|75000|119000|190000|521000|323000|273000|139000|143000|321000|98000|211000|187000|117000|230000|265000|383000|174000|244000|156000|182000|136000|134000|160000|199000|111000|139000|133000|183000|301000|161000|265000|244000|333000|179000|193000|109000|224000|275000|168000|205000|232000|344000|592000|584000|249000|289000|376000|247000|255000|192000|180000|145000|126000|184000|471000|433000|558000|303000|188000|211000|396000|281000|539000|261000|208000|323000|691000|222000|297000|440000|168000|256000|201000|314000|364000|247000|295000|492000|321000|236000|282000|143000|451000|167000|131000|270000|113000|91000|301000|355000|228000|187000|263000|371000|372000|391000|314000|312000|180000|305000|126000|232000|275000|220000|232000|116000|138000|344000|248000|142000|157000|219000|179000|145000|212000|342000|203000|292000|204000|134000|162000|475000|344000|153000|135000|145000|155000|197000|66000|225000|201000|267000|304000|230000|338000|128000|145000|285000|472000|135000|186000|166000|189000|125000|282000|240000|113000|262000|273000|284000|169000|111000|274000|274000|322000|130000|80000|224000|257000|567000|598000|371000|242000|321000|207000|261000|153000|211000|171000|218000
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|1572200|1950500|1154000|1148400|1356900|1555400|1765000|1655700|2623400|1870300|1920500|3557900|1803700|1008600|1647300|1835700|1886600|1377000|1334400|1140800|2811500|3224500|2261300|2147500|2791800|2118600|1470500|862800|1596400|3037000|216000|492600|1421500|1580700|2173400|2498200|1760400|1892600|1494700|1700100|2924100|1133200|1758400|2001300|1313800|1855300|2143800|4078800|1584000|1202300|845600|1053700|1822300|1069100|1179800|1603400|1074300|1133700|1265000|1058800|1907300|1060600|2113900|798400|1656700|631200|968100|1115500|1123000|1991900|2183900|1132300|701600|1579300|5094000|2401300|1555900|1610100|1376500|1275900|1665500|1433400|500300|756300|3814800|1839500|1332300|2997000|1289500|1133100|2629800|1917400|1322600|1285000|1131500|1667400|1430700|843600|489300|764400|1474300|571900|860500|784300|1026200|1652900|1332500|626200|1236000|1787200|1048500|959800|1215400|1802400|2595900|946600|952900|269700|1232200|2061400|1170000|1926000|1248100|1044100|2099100|1878900|1642300|1587800|1747400|1546600|2057900|1976900|1889700|2931800|1154000|292200|1152900|1686200|3703700|1374100|1427600|4429200|2390200|1500600|874800|679300|912800|1556500|1397800|1179500|1763800|1737900|2312600|1104200|2187200|1794600|1342900|2796200|1346900|2113900|2830200|3742200|1783900|3020700|2823500|1164200|1482400|2805400|1233700|401600|1690200|1229000|2201000|3441800|1842900|1052000|3015000|2101800|1093500|1711200|1339900|772600|375000|487000|1426100|772600|684000|139800|241200|301900|699100|454500|761500|659900|233800|717700|339600|513000|436600|492100|462800|347100|276400|497600|566500|787200|519300|854200|2424000|867400|474900|700000|901900|735000|412500|187300|247200|461200|479800|981900|177200|298500|188800|232300|302400|404400|451500|224700|353200|415100|494200|386800|314100|1137900|759400|1134500|722400|420300|908400|106200|322100|807000|857200|647400|344900|1102500|450300|286200|549800|258200|499700|566600
04816|946130|/equities/toagosei-co-ltd|TOPIX500|673500|879000|1004000|1002500|893500|1048500|1310000|1757500|829500|1003500|946500|785500|622000|255500|926500|1099000|801500|671500|628500|1079000|1330000|2636500|1098000|1119500|1048500|1299000|911000|1076000|865500|733000|83000|557500|1290000|2380000|835000|799000|562500|600000|706000|551000|785000|686500|750000|746500|525500|1187000|1880500|1058000|922500|1017000|1029000|798500|720500|853500|600000|1513000|2812500|1653000|1566000|1845500|2528500|1062500|1012000|1781000|1800000|608000|1921500|1629000|2743500|4034000|1062500|1142000|1261500|1755500|2008000|776000|1236500|836000|629500|777500|832500|1239500|351000|841500|1567500|1151500|2333500|932000|542000|875000|1057500|785500|754000|829500|871500|849000|638500|898000|576500|1378000|940000|1042500|1419500|1155500|1514000|1690000|1650500|4382000|3562000|8091500|11360000|3182500|9955000|5432000|4555000|18510500|1487500|361500|1778000|3484000|2646000|2372500|1641000|1323500|2114000|3220000|6626500|1104500|1461000|1387500|1035000|1659500|1778500|1606000|896000|524000|752500|1356500|1910000|1231000|1107000|1958000|1467000|572000|897000|1030500|2228500|1484000|763500|706500|879000|1349000|646500|1393000|835000|714500|746000|587500|707000|1280500|1644000|1229500|835000|1443500|2010500|592000|480500|477000|911500|288500|427000|601000|974000|2069000|598500|1743500|2135000|1604000|928500|669500|406500|287000|558000|725500|768500|429000|568500|217000|408000|509500|1046000|662500|620000|851500|1379500|568000|320500|969000|665000|858000|675500|1158000|753000|2472500|528000|718000|824500|831500|485000|615000|599500|1496000|1287500|1352500|1353000|1039000|1011000|679500|708500|796500|995000|738500|743500|637000|685000|1098000|1417500|1011500|1106000|950000|642000|743500|463500|816000|818500|1900000|1416500|1017500|1037000|308000|659000|1102500|1187000|692500|823500|908500|1197500|535000|1263000|904000|1116000|1058500
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|788000|929000|978800|948400|1095200|850400|1161600|1134000|712000|687400|1025800|458200|477000|202400|484400|460800|709000|629200|727800|633000|822200|1607000|945200|1202800|1053400|1466000|950200|1348200|563400|810600|124800|323000|793400|1700400|942600|783600|832600|895800|797000|763800|674600|584200|680200|702800|484600|716400|1138600|628400|749600|950600|1099800|1222600|436800|536600|324000|775600|606600|577600|666000|522400|1013000|623200|511000|601200|530600|516400|763800|474200|557000|652600|748000|875400|716000|915400|1003800|607000|448600|508200|343000|335000|612200|509400|180200|342400|508800|476200|947000|374600|265000|479600|445800|302400|590600|541400|508000|407800|536200|614200|420600|704200|403600|485400|289800|660800|554800|465600|332000|594800|796600|606000|488000|597800|903400|444000|540600|371800|553400|221000|775600|1133400|576400|844600|711800|492400|818600|2686600|1074400|902200|646600|503600|599600|591200|650200|506600|502000|276800|416000|744800|1033000|679600|442000|636200|744000|576600|593400|396400|299600|611400|567400|547800|402200|902800|761400|547200|553200|601600|430400|383400|409200|667800|906600|767600|902600|480000|991200|366800|457800|648000|779400|304400|260200|401000|374000|857400|545400|594000|765600|919800|659600|595800|430400|246200|440800|437200|397400|345000|636600|265200|369800|465400|771400|572400|250400|471800|510600|302200|356400|970000|481600|576200|631200|523600|591200|1155200|464600|636200|694000|916200|963000|523200|661600|625400|449600|787200|674800|507400|834400|373000|420800|480600|525800|620800|490600|435800|591200|456200|614800|676000|424000|751400|426600|373800|346800|397400|338600|646200|645400|433600|400400|118800|578600|642200|684200|315800|475600|751000|798800|346800|419600|364000|524000|556400
04818|946084|/equities/toda-corp|TOPIX500|5587000|4555000|2895000|1670000|2753000|1627000|2643000|3324000|2751000|4299000|3746000|1924000|897000|1242000|1508000|1467000|1747000|1453000|2796000|3064000|2761000|3885000|2425000|3529000|2224000|4113000|1314000|2243000|1280000|1603000|126000|1266000|2042000|3079000|1460000|2189000|1579000|1134000|1340000|1540000|1486000|2127000|2059000|2423000|1553000|2678000|1591000|1065000|1895000|2035000|2278000|2457000|1624000|939000|917000|1423000|1642000|2087000|3822000|4546000|2391000|3114000|4893000|2872000|5092000|1682000|5329000|2456000|2120000|2732000|2324000|2328000|2074000|2662000|2371000|1258000|747000|1881000|1340000|1635000|2313000|1364000|279000|1029000|3606000|2733000|1924000|4127000|987000|1706000|1139000|522000|954000|1679000|567000|1052000|1656000|1634000|873000|1106000|1820000|1875000|1005000|1909000|2094000|965000|705000|1735000|1766000|2763000|2475000|1638000|3183000|2296000|2965000|2419000|1627000|1324000|1707000|3012000|8035000|2265000|2654000|1245000|3650000|5156000|1940000|1601000|1897000|1403000|1548000|1243000|1910000|1710000|644000|359000|1007000|2023000|1716000|2268000|2285000|3091000|1674000|1075000|1390000|1030000|1297000|1504000|1298000|1510000|1429000|1699000|4794000|4017000|3169000|1210000|1781000|2292000|2024000|757000|2476000|1944000|2232000|1610000|1789000|1101000|1168000|1026000|1165000|340000|1073000|928000|1803000|2063000|1767000|1542000|2287000|2012000|1775000|1174000|943000|856000|978000|1070000|1017000|566000|1123000|579000|1660000|1168000|2382000|1868000|1186000|1544000|1730000|609000|889000|1041000|1361000|1808000|916000|1222000|647000|1233000|937000|719000|723000|769000|523000|594000|482000|1285000|1239000|1972000|1321000|1828000|1547000|1556000|937000|1424000|2121000|851000|1256000|1208000|774000|1525000|3318000|2244000|1621000|1621000|1168000|1013000|937000|1061000|1559000|1723000|2840000|1061000|709000|440000|955000|3309000|1983000|785000|930000|1101000|903000|732000|821000|1276000|1591000|701000
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|679100|589100|581000|762300|438500|783400|898400|1174500|1031200|1034500|1148500|1057500|1050600|680400|885800|363300|369700|448300|413300|522900|592900|1274100|872200|1443000|1616000|1078000|1158000|2005000|586000|931000|66000|431000|708000|1243000|897000|1005000|687000|1081000|782000|862000|1343000|815000|946000|1800000|1543000|727000|839000|1314000|1474000|873000|1057000|930000|2717000|809000|265000|635000|1143000|370000|779000|805000|650000|644000|870000|536000|510000|205000|998000|721000|886000|761000|1362000|1119000|1124000|1291000|884000|753000|519000|406000|608000|658000|707000|674000|309000|738000|865000|996000|777000|574000|396000|559000|551000|432000|898000|1140000|362000|831000|842000|921000|246000|581000|572000|523000|496000|404000|441000|430000|550000|647000|783000|509000|773000|618000|697000|1060000|1035000|1040000|990000|207000|564000|1222000|1030000|1827000|3978000|1798000|1055000|1355000|1281000|1430000|4054000|3491000|1644000|1240000|1369000|1862000|331000|213000|292000|560000|1098000|859000|395000|1140000|1553000|560000|667000|655000|682000|535000|549000|549000|308000|449000|482000|290000|334000|297000|409000|419000|398000|487000|529000|869000|806000|771000|1251000|445000|527000|333000|493000|194000|417000|254000|306000|690000|702000|886000|882000|607000|408000|481000|351000|274000|331000|370000|749000|433000|538000|133000|338000|502000|433000|241000|402000|399000|329000|244000|276000|346000|442000|379000|343000|249000|238000|683000|875000|301000|234000|439000|388000|407000|249000|630000|368000|455000|179000|313000|397000|183000|473000|847000|367000|219000|161000|307000|549000|296000|342000|343000|241000|361000|183000|229000|310000|136000|268000|353000|216000|298000|165000|95000|183000|359000|332000|256000|402000|572000|531000|179000|432000|527000|408000|333000
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|672800|562600|536000|589400|622000|335200|403400|686000|644000|332600|470600|417400|282800|249400|320800|533600|531600|379000|231600|385200|463400|600000|337800|463000|477200|607600|357200|401600|571600|623000|59600|234600|625600|676400|387600|308400|273000|440600|434200|346400|898600|656600|340600|682000|356800|558800|579800|423400|320800|328000|335600|157200|294800|284200|191200|466800|737000|412000|272800|268000|473600|206000|285400|329200|376000|161400|420000|450800|386000|259400|397600|710800|364400|382800|473400|485000|230000|537600|554600|342400|334800|237200|48400|205400|386200|276000|224200|109400|178400|127000|130600|90400|128000|135600|185400|113200|182000|308200|115800|160400|138800|153400|146000|163600|147400|111000|140000|103200|258200|157400|244800|457400|188400|202200|239800|161200|206600|120000|388600|323800|328600|196200|174600|239600|407000|597800|319400|141000|358200|270400|138800|208600|192600|178400|277600|45000|251000|356400|398400|218200|311800|217600|235800|154400|234400|149800|337600|313400|146400|335600|897600|411200|204800|249400|212000|311800|281800|141000|147200|411200|311800|305600|392800|996200|276000|113600|91400|261600|439600|129000|259200|538600|320600|255200|151200|185200|328000|345800|267800|240200|469600|148200|222000|196800|164200|114600|172000|49000|303400|198200|550200|308200|60400|445400|93000|88000|144800|237800|119400|283200|134600|133400|133200|420000|448600|494600|512400|228600|259000|809400|348200|469200|621000|200200|125800|256800|256600|185800|191200|179800|133400|117600|154400|220600|203400|184200|170600|128400|123400|441200|210800|130800|91400|137000|210000|230800|122000|132800|174000|28200|134200|219400|276600|140000|244400|328800|228200|319600|281200|376000|385400|360800
04821|952722|/equities/toho-holdings|TOPIX500|29000|13000|57000|80000|109000|14000|34000|24000|49000|38000|93000|142000|117000|4000|23000|6000|17000|30000|11000|21000|26000|65000|23000|11000|22000|53000|31000|13000|12000|56000|3000|14000|71000|28000|83000|30000|19000|12000|50000|19000|29000|10000|21000|44000|59000|11000|19000|60000|14000|7000|9000|31000|32000|2000|63000|4000|119000|19000|30000|19000|56000|12000|40000|47000|46000|14000|15000|22000|13000|68000|10000|21000|20000|34000|44000|10000|39000|56000|19000|22000|27000|57000|7000|36000|55000|45000|34000|26000|24000|12000|36000|24000|14000|29000|17000|50000|17000|165000|74000|47000|45000|22000|28000|38000|28000|21000|132000|51000|207000|35000|40000|68000|47000|39000|53000|30000|77000|6000|22000|28000|14000|36000|17000|7000|15000|56000|33000|62000|30000|50000|74000|20000|52000|55000|37000|14000|43000|99000|51000|36000|40000|27000|54000|67000|42000|43000|52000|107000|103000|81000|768000|235000|90000|86000|55000|11000|292000|27000|51000|109000|205000|182000|93000|75000|48000|34000|57000|18000|41000|46000|107000|94000|56000|168000|114000|350000|626000|229000|253000|447000|1985000|123000|73000|17000|31000|168000|19000|10000|6000|68000|37000|28000|111000|38000|17000|107000|7000|13000|11000|40000|228000|5000|82000|29000|16000|8000|17000|9000|33000|2000|20000|31000|46000|2000|8000|6000|28000|9000|28000|6000|11000|37000|9000|94000|7000|40000|212000|161000|4000|3000|240000|1000|58000|10000|226000|26000|77000|29000|21000|8000|36000|128000|40000|56000|26000|51000|37000|28000|16000|7000|7000|32000
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|3068500|1793000|2533200|2391800|2606600|2770700|2171400|2893300|2822100|2803300|3722700|2471000|3998200|2212500|3012300|5463300|2427300|2647900|2900500|4081700|3958800|4866300|3103700|2762200|2513300|2194200|2241300|2824400|2738200|4164000|253100|1478300|2925500|2978500|3098100|2107900|3763300|2395600|2372300|2454300|2058300|2301600|2419700|3646800|2912500|3752000|2920600|4769000|2666000|3018300|3573300|4572700|4480900|3146200|3186500|6813500|6774100|5004500|4565600|3533600|3337900|2227500|2537900|2088400|2194300|1265700|2463700|1690100|1474300|2634900|3306400|4342100|3157500|4249500|5284300|1980900|3961800|2176800|1357500|1645500|1791300|1439400|668800|800000|2101400|2318800|1587500|1671200|2199800|2457800|1910800|978000|1116200|1290200|955200|1597600|1475000|2258600|1248200|2525300|1378000|1335200|1730100|2678800|1821300|1322800|2071000|1570200|1201600|1090700|2087800|1136600|1675400|1325300|3337200|1638500|2242800|564000|1356800|1313500|1830700|1839900|2943600|1724000|2154000|2683000|1161000|1654300|2441200|2914500|2688500|1668200|1624000|2244800|1029700|505700|1348800|2328800|2514900|1699400|1506600|2162800|1830700|860800|2360000|1863500|1264100|1571000|1392100|1785000|1407900|1839700|1250100|1293200|567100|848200|665400|1137000|988600|1148100|693500|1004200|980400|1044300|2023200|893000|677100|1177300|1296700|577400|1088200|717600|1648400|1825400|1450200|1511200|2563500|1665200|2077500|1570300|898700|1004500|1257600|1313700|1104700|760400|798200|176500|1144600|977400|1427400|1579800|1001100|1382200|805000|974800|1623400|1472700|2178400|2292200|1126500|1211900|1410200|2114700|1232700|1270800|731000|746200|757700|902100|779900|1134800|1043300|1505300|1322000|934100|1556400|1318200|591200|841500|602000|263900|387600|570800|557800|929000|1559100|990600|1861300|2548900|1095300|2603700|1837800|699300|1263000|1334600|1657800|1176700|809800|263800|765200|1178800|1432400|709600|796400|991100|1557600|568500|1011000|1093400|1630700|1351600
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|1549000|1889000|1642000|1973000|1762000|2094000|2646000|3797000|1716000|3344000|5464000|5417000|7370000|1188000|4036000|2253000|2204000|1743000|1424000|1274000|1976000|4523000|2231000|1296000|1225000|2122000|1347000|1379000|995000|1774000|153000|888000|1988000|4539000|1557000|1801000|967000|1238000|1412000|2110000|2530000|2338000|2230000|2037000|1671000|2785000|3930000|2313000|2324000|2681000|1961000|1767000|1726000|1545000|1094000|2149000|1979000|3014000|3123000|3268000|5250000|1878000|2475000|2030000|3243000|1596000|3755000|10322000|10317000|7044000|14246000|2655000|2131000|3749000|5481000|5451000|3956000|3984000|5646000|1664000|2248000|1895000|570000|1237000|1987000|2039000|4374000|2185000|1149000|1675000|2585000|1341000|1748000|1931000|1806000|1599000|1240000|2210000|3170000|3847000|2375000|2876000|1853000|2394000|4490000|3185000|7471000|3561000|9742000|9385000|6814000|4609000|5020000|3201000|1928000|2199000|3106000|531000|3752000|5675000|4146000|7900000|2563000|1759000|3178000|9266000|1607000|1802000|3131000|1480000|1705000|1866000|2913000|1426000|1093000|881000|1523000|1561000|3291000|1240000|1076000|2344000|2248000|898000|1087000|1525000|1452000|1942000|882000|3037000|2841000|2951000|1214000|1425000|1776000|1727000|2081000|1621000|1245000|2915000|2513000|1501000|1530000|1585000|4298000|1393000|825000|1139000|1686000|919000|999000|1323000|3310000|3028000|1283000|1569000|2517000|3358000|1136000|856000|1349000|940000|1330000|1695000|1216000|1332000|1494000|581000|909000|1062000|2107000|1231000|675000|1364000|1557000|691000|813000|1926000|1900000|2263000|1568000|1345000|1724000|4667000|2002000|1902000|1612000|1624000|1693000|2200000|1077000|2787000|1450000|1984000|949000|1231000|2243000|767000|1543000|1250000|2375000|1806000|1201000|1305000|1309000|1474000|2147000|1546000|2245000|2948000|1914000|2146000|864000|1902000|1568000|3555000|3661000|2204000|1756000|427000|1097000|1532000|2898000|988000|1632000|1463000|2691000|1233000|1222000|1637000|1778000|1421000
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4879000|7375500|7456000|8833000|6318500|5606500|4952000|8290500|6544000|8432000|8937000|7221000|4531500|2612500|11209000|7843500|7820500|20619000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|136400|183200|228800|115400|119000|156000|208800|217800|151600|211600|275400|208200|147000|33400|152400|111200|157000|114200|181600|350400|253800|408200|157600|149800|155200|126400|165600|347000|232000|240000|22400|112600|207800|316000|94000|114800|133400|120600|214200|151600|212400|187200|237200|251600|176400|273800|254600|268400|224800|212000|210400|237200|426000|685400|231800|377000|248000|207800|522000|454600|531800|296600|1236400|780400|469800|147800|440600|488400|488200|1367600|558400|686800|208000|325600|330200|179800|172200|192600|609200|356000|248600|186000|77600|151200|318200|236000|483800|591200|376400|232400|326800|227400|286600|373800|266400|309800|299200|319800|264800|362200|341800|479400|227800|257000|589400|375200|314200|495000|1282200|1640600|368800|743800|1255000|820200|1830400|559400|616000|79600|205000|247800|661800|520800|978000|487600|560000|808000|361800|369400|235200|190000|346200|181600|108600|80600|60600|56200|106200|154800|303000|106200|178400|246400|184800|405000|205800|264400|334800|146800|182200|219200|248000|188600|107200|192800|201800|426600|342600|189200|152400|169800|183200|140400|160600|162400|469400|165000|162800|106000|108200|41800|106000|186600|159600|112800|184600|165200|286200|274000|196200|413200|280800|163000|105200|128800|224200|172400|178800|85000|182400|185800|296800|368400|721400|160800|138600|52600|77200|162600|168400|151400|114600|98800|55600|74600|109400|246400|104000|151200|121200|175600|173400|160000|193000|219600|117600|91400|153000|182400|159200|197400|89000|47600|61600|86200|83200|62800|164000|117400|126800|298800|101400|135000|113200|220600|187200|338000|207800|153400|102000|45800|198400|241800|187000|182800|277800|175000|194600|116000|141800|266600|200000|106800
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9905600|11906600|8884600|7475000|8191300|8516300|13522700|10773200|9315400|7576800|10018400|10653300|25133200|7436100|9842100|10131600|8612200|9055600|8935200|13266300|16413800|17916800|10345000|9968900|6845800|10924800|7261400|7179600|7445700|10912200|710600|4506100|11738200|13025500|14230000|9016000|14025200|13537700|9644800|8244900|8966900|7983800|8803200|13481600|15946300|16828300|13167600|14898200|13008900|9374700|12181200|8504600|9555800|10740700|8377200|9350900|11746800|7755000|13019800|11662400|11849600|9767200|4835800|6046100|8005500|2704600|10160900|6576600|5564800|6158300|8008100|13632700|9751900|9121000|9098000|12379200|6221400|8564900|11702000|11281500|12607100|8624300|3007100|9752300|17345600|5669900|8379300|7235500|6542700|6651400|8735200|6451700|6282300|7449700|7339600|6230900|6861200|8942400|5827600|6254400|8357700|5358200|5277100|7561500|6765100|5346900|4823300|8140900|6556500|5377500|7699800|3854800|8235500|5420100|9623900|7780300|12274300|2890300|7757600|9383700|8109500|8778700|6061400|6084200|7298400|6321400|5968900|7898400|10276600|7046700|7234100|7957100|7864500|6047500|7417100|2295700|3988200|9337000|7708000|14538800|7763200|29510400|16288200|4784400|5312400|12021400|13203900|6581400|5749900|5974900|6962200|8764500|4725500|5131600|4791100|8828300|3879500|5306600|5199700|4813900|4160700|5883800|4057900|5150200|5972300|3333000|3694900|6141400|3744800|2969200|4256600|4509000|8284400|5971100|4585400|3816500|6448400|7410700|9374200|6112700|5459300|5541800|4845500|7236100|5817400|2872700|4961000|2199300|2753900|5561100|6351900|4704800|3701600|4957100|3808700|4026200|8433800|5122700|7762100|12814700|6125200|4297500|6157500|9107300|4271500|3371300|3308500|3568000|1603500|3215900|2888200|2718500|3857400|4491900|3249900|4205900|3997900|3331400|3920700|4000900|3494800|1330800|2355300|3715500|3348400|3988600|5219900|4764600|5653800|4639400|3602600|3312900|2833500|2918100|4014100|6243800|4573600|3337800|2462000|756600|2728100|5524300|5610600|3122400|3144200|5275600|4922200|2749500|5619500|3419300|3408100|2371500
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7990200|8174600|6814400|6941100|6967800|6946200|7805500|6480500|5759300|4954600|5098200|6247000|6564000|2487700|8384400|7542200|5923900|5784600|4802200|3746700|6858900|12678700|7417800|8942400|8866100|10278600|5438300|7085700|5322700|4460500|1654900|2656100|5103700|9788000|9029500|5196300|5294600|6309100|4818600|5040000|8107900|9872500|4247400|9490000|4207000|5077300|4399400|4523800|3868100|4605800|3913800|3741100|5256000|3723200|2841300|5341500|5370300|3088600|3478000|3895400|5140900|3251700|4306900|5109300|3807100|1702500|4268200|5968300|7624100|5120400|5232400|3714300|4594800|5753100|5469100|4135000|3573500|4576600|4142200|4694900|8128400|3555300|2257200|2485100|4409500|5469300|5181500|3375900|2094300|3013100|4534200|2953400|3110200|6385700|5484300|7963100|5749100|6534300|4471900|5606600|4269500|5100600|4037800|3607200|4364400|3660000|1979000|2494000|2194000|1883000|2529000|2555000|3368000|2461000|3972000|2491000|5233000|1342000|6625000|12887000|3334000|2453000|2468000|1901000|2443000|2098000|2102000|1485000|2492000|2296000|3264000|3771000|2270000|2896000|2794000|1165000|1896000|2033000|3200000|2620000|1651000|3732000|2572000|1939000|2416000|2231000|2191000|2272000|2723000|3066000|2484000|1948000|1934000|1262000|2856000|3593000|1973000|2957000|2663000|3229000|2445000|3263000|2993000|2102000|3583000|1129000|1885000|2771000|2582000|1930000|4024000|3303000|2705000|2348000|2248000|1819000|2589000|4784000|2780000|1773000|1579000|1561000|1733000|3002000|4752000|4541000|4891000|467000|1739000|2012000|3127000|3484000|3981000|1936000|1297000|2206000|1698000|3621000|2819000|1988000|1377000|1527000|1093000|2397000|1985000|3062000|2986000|1809000|1874000|1930000|3792000|2846000|3872000|3230000|2784000|3220000|2928000|3581000|3021000|3978000|2902000|1418000|1567000|2575000|2407000|1569000|3930000|2927000|2456000|2774000|1854000|2199000|1599000|1997000|2980000|3009000|3409000|2640000|3087000|999000|2372000|3388000|3980000|2738000|3246000|2915000|4395000|2577000|5548000|5209000|3959000|3928000
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|13557400|9046600|8158600|7056000|5626000|5807200|3912600|5826400|5124800|5271600|13099000|8348800|9262200|4601000|8518600|12931200|6300200|5883800|4169600|5188800|9492400|11380400|4726000|8077200|5033000|10308200|7068200|8272000|5700000|12524600|815400|2988400|9614200|11359600|6344000|7495800|15325400|13289000|7136400|7106800|8450000|6591400|5370800|7361600|7307800|11413600|9903200|7661200|8335800|13296400|15027200|9998800|6517600|6965600|4009400|14046400|9836600|7044200|6503400|7813400|12264000|6652400|7519600|7163000|10704800|4536600|9523400|3882000|5336600|6065400|7677600|6697400|4669800|8471800|7413200|6066800|3185600|5702400|8001400|7827000|10168000|5687600|2574800|5504200|7358800|7629800|16118800|8812200|9767800|3372800|2118600|2325400|2447200|3409200|2209800|4976400|2874800|2963600|1444200|3177200|3953200|3302000|3001600|3186000|3436600|3436400|2322400|3846200|5493600|6877800|4153200|8363000|5207000|6254400|8632200|3240000|7060800|930200|4001200|4763400|6691200|8742800|5616000|4496400|8040200|5081600|3585200|5045600|6454400|5211600|4705400|2859400|3575600|4342800|2978600|1005800|2981400|4221600|4927600|4767400|2973400|5497200|3903000|2451800|2376200|4542200|2861200|3154800|2112000|3123600|3044600|3319200|2609000|3011600|1585400|1890200|3375600|1933800|2466000|3446600|2278200|3346600|3012200|2395400|3329000|1972200|1874400|2583000|3144200|1343800|1816800|6189800|5345200|2258800|1509400|1676800|3042600|3258200|2168200|1456800|1730400|1450400|1680600|1441800|2822400|1170000|1759200|295000|1367800|2137600|3120000|2521800|3283800|2412200|1671400|1563800|1815800|3170400|2548400|4247600|1615800|1905600|1289400|2810600|1961000|1491000|1179800|915800|862400|1317600|1859800|2694600|2137000|3345400|2480400|2973200|3052600|3762000|1101200|1299000|2031400|1135800|1097600|1474800|1439200|1783400|2111200|1858000|2613400|2404200|1310600|1286000|1023400|958000|1236200|2352800|2403800|1181800|938800|347600|1339400|2083800|2517000|1837800|1932200|2671000|2715200|1698800|2588800|2424000|1384000|948000
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|385500|238000|376700|219400|176600|186200|285900|273100|236400|320400|607800|326600|162600|76200|491900|291600|250400|581900|300800|438500|1147100|555100|305300|162400|186800|277000|308900|365900|165700|569300|52400|90400|225300|332900|241000|254300|342400|194400|188400|227100|206300|247200|231200|317800|310000|445800|402200|519200|323900|195200|140700|105900|242600|242900|106300|334200|279800|296100|391300|212900|229200|264300|617200|212000|372400|333700|245200|399600|347300|434600|343000|232700|374600|498600|291100|643500|310900|236500|777900|787000|551500|484700|193500|314300|668300|479400|431900|368400|224600|333900|303100|161500|142600|265700|346000|623400|638200|816400|420400|347200|348300|988400|261000|239900|472600|571700|612500|466100|666400|397600|519400|332200|444800|482600|736900|2219000|2530600|1179900|415100|704100|544200|710000|560500|423600|658200|523600|1032400|719000|531600|483300|860400|1746100|1245300|376000|384700|191100|686900|528700|1348400|490400|487200|1507400|971400|730700|487600|506800|529600|433900|517700|932900|706900|809200|523800|730000|339000|824700|480700|751200|357800|1467800|1517200|569700|851600|477100|463300|344000|436500|564800|345000|303600|370600|410600|1647200|789200|392400|499100|658500|391200|283200|403600|246800|60000|247700|252300|431600|199000|612100|183700|219000|291900|515700|267300|271500|657700|604400|291700|245300|311100|511500|481400|192800|253700|259900|563600|300800|1270100|591700|997200|906100|1220800|390700|540000|297100|344900|694000|986600|819100|554000|828900|506600|937700|87600|166900|255700|283400|447900|607100|331300|453900|211000|372900|304800|522200|265600|365500|469100|258700|227200|118800|16600|274500|440200|339200|429400|208700|441100|514300|300300|384600|405700|472500|379900
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|718000|848000|864500|979500|2097500|1589000|2043000|2029000|3551000|1858500|5507500|2095000|1441000|1170500|2908000|1527500|1628500|1599500|1435000|1586000|2148500|3553000|3837500|3312000|1241500|798500|597000|1222500|1169500|1370000|82500|688500|2337500|2614500|2583000|2063500|1027500|3273500|1446000|1622500|1839000|1355000|1015000|2830500|1765000|2064000|4439500|3834000|7347000|11241000|8530000|5346000|2983500|2923500|2088500|1328000|7753000|2305000|1474000|1628500|2761000|3095500|1684500|2254000|2321500|2288000|5268000|1944500|3551000|15746500|6903000|1919500|2254000|3657000|2496500|1077000|956000|324500|374500|448500|666500|954000|222000|1305000|1290000|1620500|827000|534500|575000|606000|1926500|838000|402500|508500|639000|1807500|1208000|494000|294500|727000|2654500|2799000|994500|368000|492000|737500|1211500|4713000|998000|833500|1159500|2520000|1286000|488500|568000|609000|755000|404500|1001000|874000|2116000|793000|664000|437000|600000|570000|401000|567000|849500|429500|455000|550000|727500|638500|304500|284500|383000|446500|689000|989500|717000|2667500|813000|595000|591500|440500|675500|468000|838500|943500|688500|1139500|685500|2111500|579000|371500|460500|481500|556000|811500|605000|687000|723500|776000|1196000|765000|731000|1371000|3746000|1674000|1055000|1298000|4359000|2200500|1817000|2134000|7683500|6701000|1631000|1336500|1473500|819500|1066000|2869000|1137500|339500|1046000|1232500|693500|1077000|1281500|1016500|2553000|665500|640000|1099000|718500|1929500|1297000|1033500|1611000|1098500|494500|1009500|2171000|1146000|670500|1132500|1320500|516500|817000|1086500|875000|1352500|705000|729500|426500|531000|549500|545500|628500|706500|1038500|786500|1386000|1001500|1761500|960500|1139000|884500|2546500|2932000|1661000|4310000|2800500|4344000|2757500|946000|1390000|435500|2934000|1465000|1330000|865500|1067000|837500|754000|577000|517000|1045000|766500|463000
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3519500|3315000|3822500|5454000|5792000|2960500|5675500|6495000|9935000|12647500|14099000|4478000|4979500|2476000|5824000|7114500|7850000|11121500|6791000|6720000|7411000|11964000|6040000|4588500|4734000|7298000|5773000|6227500|4578500|7719000|766000|3251500|9699000|16137500|11382500|6177500|7989500|9114500|4285000|4401000|16575500|10375000|3950500|9632500|6768000|7678000|4502000|5370000|8434000|7899000|6310000|6943500|4678500|5276000|2779000|6109000|6558500|2726500|2881000|3024000|4075500|3162500|2857500|4915500|4568000|3106000|9429500|6751000|3731000|6956500|4558000|2605500|3590500|4291000|4559500|1549000|1879500|3615000|4153500|4759500|5075000|7563000|1768500|1861500|3185500|4565500|2889000|1896000|1645000|4541000|2863000|2722500|1976500|2230000|2841000|2079000|2853000|4061500|2719500|5852500|4564000|4928500|4615500|3650500|5168500|4813500|4428500|9069500|9260000|8103500|3412500|3933000|4691000|3001000|12560000|5817000|3866500|1551500|4078000|6855000|10413000|6214000|5420500|6372500|14032000|21402000|7965000|2974500|2513000|1712500|2952500|1694000|1975500|1790000|1018000|1285500|2081000|2180500|4053500|2057000|1352500|2356500|2050000|1047000|1181000|1245000|1069000|1803500|1686000|1373500|2405000|3640000|1896000|3421500|1740500|1896000|2291000|2148000|2805000|2913000|2973500|1732000|2268500|1785000|3029500|1360000|1645500|1904500|3124500|863500|1499500|2075500|2348500|3128000|1554500|1655000|2733500|3421500|1837000|1528500|1549000|1091000|1794500|1183000|1297500|2624500|2176000|511500|1429500|1643500|2463000|2826000|1569500|2213500|2319000|2331000|1457000|2859500|2560500|2174000|1148500|2058500|2905500|3782000|3182000|2171500|1787000|1694500|1062000|1218500|1350500|1440000|1292500|1826500|1668000|2061000|2868000|1491000|1452500|1421000|2130000|1155500|1179000|1498500|1536000|1276500|1877500|1975000|1773000|2280000|813000|1064500|1087000|2444500|1468500|1963000|1607000|1199000|1512500|237500|1396000|1552000|1758000|822500|1443000|1931000|2105500|1129000|1628500|1027000|2654500|1433000
04833|952609|/equities/topcon-corp|TOPIX500|790000|350000|372000|444000|810000|2214000|704000|512000|408000|394000|922000|220000|102000|72000|164000|154000|110000|124000|142000|174000|144000|346000|264000|114000|112000|132000|98000|226000|70000|176000|6000|124000|132000|232000|194000|108000|98000|146000|128000|174000|244000|108000|88000|166000|160000|184000|302000|108000|70000|160000|74000|62000|160000|212000|60000|108000|336000|270000|118000|156000|192000|132000|192000|72000|116000|138000|254000|148000|184000|134000|272000|182000|164000|152000|134000|210000|76000|88000|88000|90000|136000|128000|152000|172000|220000|182000|122000|224000|118000|238000|148000|140000|130000|154000|134000|62000|114000|100000|152000|286000|234000|224000|84000|194000|234000|188000|116000|216000|320000|150000|212000|352000|156000|264000|196000|432000|244000|82000|192000|202000|190000|198000|184000|254000|292000|586000|300000|350000|588000|1444000|1768000|264000|308000|350000|240000|224000|260000|224000|262000|270000|144000|124000|178000|206000|136000|130000|348000|118000|108000|148000|146000|198000|168000|240000|122000|156000|136000|424000|350000|1246000|518000|512000|744000|354000|228000|152000|180000|164000|226000|86000|122000|160000|186000|712000|234000|238000|252000|310000|130000|154000|104000|144000|166000|358000|390000|112000|112000|68000|102000|114000|230000|604000|182000|158000|104000|114000|106000|472000|266000|644000|386000|246000|170000|202000|300000|208000|152000|318000|220000|192000|272000|254000|206000|254000|222000|240000|186000|266000|208000|214000|288000|204000|214000|412000|696000|924000|1956000|1974000|146000|184000|284000|232000|172000|386000|152000|428000|334000|206000|222000|70000|374000|156000|202000|256000|352000|276000|302000|170000|280000|270000|248000|180000
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4171500|5646000|5283500|4796000|3185000|4259500|4758500|5153000|4673000|4478500|6119000|3753000|2627000|2117500|3818500|3630000|3028000|3171000|3195500|2026000|3184000|5237000|3515000|2833500|3073000|3219500|3322000|3381000|2787000|4143000|311500|1364500|4218000|4583500|3517000|2375500|2639000|2563500|3626500|4865500|4582000|2873000|3313500|2776000|2945000|2300500|2580000|2458000|1720000|1951000|2323000|3259500|2613500|3496500|2054000|3022000|5582500|3538500|3734000|2844500|4553000|3744000|6150000|6069000|4879000|1738500|6121000|4778000|2876000|2943500|3292000|3055500|2735500|4078500|3038500|2963500|2384000|3006500|3397000|2158500|2633000|1964000|898500|1470000|2109500|1545500|2861000|3699000|1687500|2311500|2180500|1910500|2489500|2983500|2698000|2363500|2189500|2129500|1532000|3060000|2552000|2412500|1415500|2065500|2689000|2558500|1577500|2926000|5766500|4615000|4975500|2424500|3077000|2879500|3012000|2450000|2233500|570000|2987000|3711500|3248000|1936500|2103500|1683000|2850500|3438500|1961500|2282000|3803000|3446500|3820000|3111500|4244000|2027500|1876000|934500|1490000|3094500|3029500|3075000|2873000|4127500|3556500|2169000|1797000|1754000|2004500|1648500|1850500|3984500|2319000|2980500|2333000|1933500|4359000|2008000|2839500|2219000|1772500|2199000|3022000|3049000|2559000|2543500|4570000|2220000|2402000|2854500|2581500|1542500|2474500|1548500|1302000|2272000|1392500|2138500|3046500|3668500|1697500|1200500|1546500|930000|1132500|1209000|1759500|1540500|1850000|643500|891500|1085000|1910500|1308500|1533000|1758000|1400000|1573000|1491000|2805500|2065500|3322000|2962500|1247500|1041000|3767500|1509500|1550000|1644500|1695500|1345500|1837500|1462500|1846500|2438500|2290000|1319500|1279000|2381000|1384000|1275500|1703500|1687500|1282500|1873000|1683500|1987500|2214000|3027500|2177000|1776500|1714500|2556000|2430500|1536000|1956000|1793000|3252000|3124000|1888000|1728500|391500|1249000|2328500|2490000|2097500|1641500|3102000|2340500|1751500|1940500|2114500|1913000|1186500
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|11382000|14350000|12415000|21123000|14278000|11788000|15105000|19297000|11598000|9614000|16947000|17567000|8585000|4699000|12797000|18616000|17494000|34876000|9221000|9655000|17477000|22819000|15015000|8502000|13767000|14509000|16258000|13553000|9499000|11710000|642000|5983000|17598000|26896000|18561000|10623000|10370000|15593000|7659000|10101000|21363000|18580000|14072000|21281000|11476000|25694000|27614000|16379000|22326000|15803000|26739000|26411000|54514000|12338000|7853000|11664000|15382000|10169000|12579000|10415000|21349000|9095000|15464000|15493000|10366000|6351000|21818000|16366000|12629000|14933000|16776000|22072000|24242000|23969000|8843000|6496000|6403000|7459000|7142000|7853000|8055000|7496000|4103000|4830000|9153000|8229000|13188000|12842000|8893000|9214000|9342000|7280000|10169000|9209000|4923000|7375000|9996000|12333000|8618000|8115000|9805000|6889000|20731000|9618000|13242000|10232000|11331000|11441000|17394000|8925000|9466000|10988000|20816000|9527000|18784000|22670000|13202000|4658000|10762000|18670000|11213000|15548000|12482000|11822000|15909000|19876000|16847000|29641000|27971000|17110000|12113000|13534000|14507000|14976000|7142000|2988000|11969000|17327000|25224000|13376000|8382000|16346000|19489000|9663000|19959000|14360000|9772000|13394000|12086000|13228000|15158000|14157000|8802000|9489000|11314000|6461000|7507000|10212000|9943000|10091000|13977000|8973000|11626000|10366000|15547000|7020000|5561000|11122000|8375000|5023000|10022000|20484000|19080000|12933000|8990000|9717000|27981000|15552000|11102000|6793000|5963000|5496000|5432000|8340000|12133000|4727000|4671000|1786000|2186000|4948000|5637000|5682000|6747000|8912000|5914000|6183000|6444000|11921000|13270000|8344000|7621000|5297000|3948000|11235000|8098000|6347000|5806000|8280000|7877000|5772000|4907000|8631000|4943000|11990000|4679000|9242000|6113000|2875000|4373000|9398000|9787000|5994000|6205000|4784000|6320000|5616000|11670000|7649000|8119000|9800000|6649000|6099000|6907000|7528000|6423000|13775000|12183000|5271000|5869000|1384000|4471000|8243000|9969000|7826000|8278000|17647000|14800000|8131000|7137000|6681000|7383000|5476000
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|5733700|4770300|5243100|5730700|5517500|4364800|6029700|4786800|5016300|5221600|3215900|5248500|6373500|3349900|7875100|3671800|3621100|4071500|4515700|7192300|6765600|8065000|5568800|4317800|5476700|6787000|5118500|3908100|3242500|5345800|1913000|3971300|8559300|8153600|6693300|4307500|4756100|7749700|4629400|6998200|4974800|5372100|3889100|7773900|4378500|4260100|3975500|4969700|7608700|5170500|3972400|3023000|5283600|4208400|2356400|4917900|3998200|3700700|3978000|6366700|5325100|7155900|3650200|3714000|3629700|2171100|2996300|5367200|3884200|3903400|5910800|4973400|3720200|4086500|4167500|4036500|2558100|5074700|3462000|4204100|5567200|3493300|1522400|1905800|4482100|4494500|4533100|6093100|4208800|4048500|4095100|4811300|2907500|5170800|4168600|6353400|8121200|6661400|5907200|7866900|5170200|8845700|5842200|3843600|4913300|4950600|2956300|2819000|5735500|6778900|4149600|2200300|3957100|2421300|3236000|3420100|5197800|5417700|3551000|4444200|2981100|3976000|6055500|7778700|4055700|3809800|4826100|3089500|11732400|5075900|4148900|3762900|3601900|4263500|4769300|1312200|2389100|2406800|5585600|5000700|5379200|4425100|3366400|4803873|7173600|2955200|3633200|3584600|3135000|4593400|5251300|3771900|9990000|4959500|5987400|2998500|3303900|4479600|2812100|8248400|6383400|6437600|4866400|3627200|4252200|2163900|2325500|2344000|3468300|1656600|1920800|3796500|3531200|6425700|2425900|3003400|4305100|8132000|4624500|1924900|1763200|1521200|2929100|3519800|5407500|2194700|1328300|541400|1664100|3114700|3502300|2896800|3755000|4912300|3447900|2382700|1985000|4041400|2505700|2994700|3376000|2817800|2142000|4982300|3783600|1840600|1384400|1840600|1444000|1887700|1091200|2229100|1583800|1849300|1277200|1517500|1409200|1148900|1130200|1499300|2073100|1314900|1813000|1906800|2862700|1160100|1744900|1637100|1273900|1320400|1397300|1340500|1410900|1464000|2153700|2819300|2316500|1752700|1251700|228500|858500|1364100|2031700|965400|1047700|1455400|1663500|1143500|1831900|1394000|1400000|890900
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|5180500|5090500|5738500|5677000|5449500|4866000|6030500|7572500|4611500|5857000|11618500|13114000|5479000|1615500|6354000|12113000|7738500|3406500|3425500|2829000|6138000|9559500|4309500|5349500|5368500|4566500|5926500|9338000|1833000|3019000|170000|1258500|4525000|6124000|5186500|2687500|2733000|4360000|1756000|2240500|2150500|2157500|1791000|3448500|1441500|3537000|3935000|4783500|4374000|5618000|4788500|4555000|1866000|2353500|1198000|2358000|3138000|3943000|4607500|4908500|6699500|5380500|13437500|3246500|3664500|1440500|8999000|3203000|4280500|3067000|2087000|1708500|3001000|3844000|5107000|2896500|2509000|3758500|3338000|1954000|4525000|1853000|574000|2022000|3505000|3013000|3331000|1865500|1420000|2413000|2561500|2219500|4202000|2627000|2816500|3518000|3676500|4128000|4080500|5760000|3099000|2699500|2937000|2912000|3159500|2804000|3978000|2644000|6705000|4314500|7323500|4637500|5255000|2908500|4261000|2145000|3713000|913500|3046500|5746500|6346000|8151500|2646000|3054000|5428000|7732500|4197000|4477000|9717000|2797500|4142000|1638000|2063000|2056000|1659000|1011000|2596500|1907500|3225000|2797000|2706500|3740000|3748500|2314500|3027500|5288000|5133000|7504500|3094500|1623000|1328000|2797000|2324000|3964500|1731000|1621500|1664500|1360500|1561500|3656500|3208000|3371000|4673000|11094000|5294000|2635000|3247000|1360000|2035000|664500|2076500|1817500|5783000|2700000|2448000|2027500|2666500|2265500|1258500|870500|717000|738000|741000|1328000|832000|780500|1110500|245500|824500|1562000|1414500|1071000|953500|994000|1030500|614500|517500|1108500|1278500|1584500|964000|1099500|1080000|3061500|1587500|1446500|608500|1281500|682500|1110500|1640500|1664500|1446000|1820500|1099500|1070000|1814500|978000|898000|2957000|3413000|957000|1003000|1411500|1277500|1412000|1513000|1252500|1280000|1563000|1353500|876000|1496500|2683000|1821500|2294500|2103000|1381500|1276500|388000|1094000|1843000|2183500|1618500|1314000|1555000|2202000|1508500|2205000|1765000|2097500|1916000
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1222500|1501500|1399500|1836500|1592000|1852000|1995500|2706000|1810000|2030500|3287500|2397000|1240500|763500|2571500|2774500|3026500|2309000|2044500|1621500|2130000|3407500|2771000|2425000|1645500|1930500|2227000|2131500|1429500|1588000|169000|820500|1987500|4701500|2702500|2756500|1990000|2506500|3594500|2868000|3234000|3023500|1692500|3368000|1078500|2452000|1930000|2071000|1385500|1289000|1132500|1288500|1759000|1575000|1577500|1926000|1953000|2302000|4486500|1941500|3134000|1478000|2457000|2304500|2631500|574500|2009000|6264500|2516500|2330000|1891000|1641500|1921500|2539500|2011500|941500|757500|1489500|1178500|1270500|1659000|1051000|629000|791500|1684000|1911000|4146500|1991000|1578000|1110500|1413000|1786000|2808500|3711000|2958000|6897000|3841500|1987000|3664000|3371500|1592000|2468000|3858000|2329500|3234500|2672500|2764500|3967500|8342000|4314000|2292000|3703000|6755500|2302000|4055500|8014000|4230500|2226000|6328500|4863000|10354000|1708500|1653000|2038000|1326500|2740000|1103000|1849000|1580000|1686500|2042000|1556500|1711000|1233000|975000|566000|1159500|1745000|3293000|2020500|2033500|1842000|1475500|636500|1144500|753500|638500|1076500|927000|1065000|1625000|1892000|1035500|1383500|1217500|1299500|1140000|1045500|1295500|2314500|1849000|1051500|1054000|1212500|2756500|1040000|1080500|1389500|2292500|2212500|1924000|1311000|1190000|1992000|1283000|1339000|1505500|2070500|1173000|1034000|785000|754500|800500|962500|760500|726000|863000|257000|658000|1217500|1379000|777500|913000|1316000|1030000|1002000|872500|1466000|1376000|1551500|1028500|846000|608500|3279000|922500|1169000|956500|781000|751500|1038500|942500|1188000|1210000|2045000|1055000|1200000|1740500|953500|768500|704000|811500|851500|779000|923500|1117000|954500|1584000|1397500|1385000|1383500|989000|693000|876000|969000|1218000|1213500|1539000|1129500|1385500|361500|974500|2025000|2204000|824500|1150500|1386500|1998500|1005000|1085000|668500|1376000|1071500
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|4067000|1835000|1573000|2028000|1754000|2265000|2276000|3197000|1649000|1611000|1641000|1555000|1601000|511000|1230000|1702000|2138000|1686000|1938000|2080000|2291000|5067000|2206000|1898000|1965000|2751000|1790000|2044000|1015000|1486000|149000|935000|1583000|5175000|1914000|2224000|1564000|1729000|1370000|1288000|1177000|1165000|2271000|2112000|1287000|1791000|2991000|1790000|1206000|1791000|1933000|1964000|1854000|1635000|747000|2335000|1606000|1639000|1689000|1981000|4271000|1724000|1261000|1964000|2417000|623000|1650000|2653000|2140000|2479000|1937000|1745000|1958000|4395000|1968000|1284000|1379000|1686000|1540000|2272000|1364000|1508000|477000|891000|1448000|1286000|3353000|1007000|774000|935000|1556000|1330000|2613000|1362000|1324000|1162000|940000|1575000|767000|2196000|1011000|1333000|857000|1674000|1712000|1528000|1074000|1217000|885000|1028000|1070000|868000|2342000|1871000|1383000|1026000|2229000|294000|2768000|5531000|3071000|1625000|2416000|1726000|2452000|4071000|1603000|2209000|1971000|1633000|2447000|1573000|2584000|2303000|1087000|811000|691000|1524000|4197000|1390000|1071000|2640000|2129000|1240000|1296000|1222000|1182000|1662000|1219000|1485000|1581000|2722000|1093000|1251000|937000|2719000|1667000|1691000|1194000|1615000|2292000|1678000|1800000|1818000|4521000|1979000|1393000|1432000|2180000|957000|1480000|1645000|1867000|2806000|2414000|1776000|2595000|3282000|1346000|1135000|843000|759000|853000|1110000|1167000|722000|1361000|313000|800000|1074000|2082000|901000|1079000|1624000|1726000|1637000|1196000|2456000|1704000|3157000|2055000|988000|1284000|4795000|1290000|1349000|1359000|1243000|865000|1065000|1185000|3411000|1054000|1635000|1120000|2064000|2205000|839000|1021000|1273000|1541000|1646000|1299000|1007000|1093000|1295000|1935000|1284000|854000|1759000|845000|737000|450000|792000|768000|1720000|1227000|992000|1391000|454000|745000|1503000|2069000|821000|1415000|1678000|2187000|1206000|1646000|874000|1027000|1282000
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1389000|746000|870000|1195000|1238000|674000|623000|970000|986000|1253000|2277000|715000|585000|373000|1329000|1396000|949000|591000|666000|616000|669000|883000|453000|634000|828000|741000|1108000|1751000|479000|661000|144000|415000|1216000|1648000|1076000|1323000|1753000|739000|380000|543000|593000|604000|466000|833000|493000|381000|673000|470000|820000|729000|900000|946000|892000|1553000|459000|824000|636000|1105000|1556000|3698000|6990000|1133000|2288000|994000|1044000|464000|1490000|1888000|2101000|957000|654000|668000|1131000|289000|179000|341000|185000|256000|367000|205000|268000|322000|75000|233000|227000|158000|413000|538000|362000|200000|205000|350000|341000|338000|152000|113000|208000|333000|287000|427000|400000|406000|443000|640000|394000|139000|130000|211000|322000|449000|442000|1024000|617000|1135000|1043000|353000|235000|118000|367000|336000|481000|281000|321000|358000|261000|534000|541000|303000|566000|329000|382000|296000|355000|340000|270000|77000|352000|429000|628000|587000|331000|923000|374000|379000|511000|532000|236000|161000|266000|461000|267000|262000|133000|285000|131000|203000|469000|1126000|478000|428000|246000|408000|878000|888000|434000|328000|283000|379000|332000|46000|201000|192000|242000|653000|148000|282000|440000|346000|264000|494000|207000|196000|318000|465000|485000|484000|759000|266000|275000|1109000|778000|656000|649000|667000|256000|387000|447000|317000|348000|258000|114000|166000|164000|491000|430000|360000|130000|215000|200000|207000|228000|288000|221000|347000|236000|351000|240000|167000|374000|693000|462000|495000|153000|156000|76000|113000|241000|322000|353000|215000|207000|248000|580000|280000|261000|732000|284000|346000|274000|32000|370000|326000|384000|381000|134000|448000|1012000|512000|475000|696000|348000|243000
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|750000|512000|707500|796500|602000|754000|895000|2256000|3255000|3911500|5564500|8429500|3162500|156000|445000|767500|1086500|616500|572000|1226500|1297500|1771000|1311000|910000|1715500|934000|1706000|962000|1176000|738500|95500|969000|1230000|1530500|1468000|1446500|781000|2623000|689000|610000|1208000|1078500|650000|1125000|4207500|3171000|1245500|667000|1719000|1192000|992000|1121500|699500|962500|874000|764000|1396500|8124500|2608500|3346500|4393500|3656500|5002500|24176000|16548500|807500|2512500|2389500|2138500|4008500|2613500|5636000|732000|662000|549500|388000|937500|1033000|479000|389000|307500|287000|336000|240500|465000|430500|877000|933500|417500|221500|217000|310000|322500|919500|213000|327000|520000|465500|276000|516000|413000|358500|573500|526000|611500|1114500|809500|1447000|4345000|898500|1212000|2338500|1420500|1394500|4210000|1815500|3618500|602500|3598500|7211000|1333500|627000|869000|642500|1095500|2364000|753500|641500|768500|618000|819000|851000|1055500|779500|639500|488000|612000|745000|1788500|734000|437000|938000|872000|704500|758500|594500|415500|1054500|756500|406500|1057500|1585500|719500|644500|601500|887500|1165500|832000|501000|1202500|1616000|1186500|2695000|4663500|5745500|1091500|758500|1147000|2240000|211500|476500|847500|1074000|1247000|517000|777000|1060000|1490500|767500|464000|360000|369500|362500|481000|419500|531500|507500|217000|419000|444000|875000|563000|605500|670500|792000|442000|448500|857000|664000|1572000|689000|364500|488000|2433000|724000|817000|515500|691500|634500|483000|477000|676000|1256000|2982500|1019500|854000|1343500|708000|477500|464500|735500|673500|641000|609000|503000|485000|727500|534000|455500|959500|382500|559500|510000|464500|667000|862500|1251000|545000|636000|215000|612500|864500|1349500|743500|951500|799500|987500|426000|885000|1230000|1222500|848500
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|583300|656100|1376600|780000|667500|502700|672900|1030800|915200|864300|1953100|595900|581900|327900|591800|821200|690000|925800|505000|560200|946900|1690100|758400|505800|573300|458700|437000|451000|458500|628100|46300|264700|602000|995300|474800|385700|310000|509200|481500|785600|1600900|778900|546600|745700|514700|767700|1078600|625700|793700|592400|563300|408800|345600|493700|278900|623100|630200|638400|670200|631500|960300|825000|895200|865400|1011400|364100|1578400|1432900|4687900|2254000|1275900|733600|926400|1736500|2113200|2737300|2974300|818400|857400|1927900|662900|548900|154400|748400|701200|571900|1615300|2628900|1462900|655900|944300|232300|274100|259700|340200|461200|617800|441400|380700|602300|497200|437800|940300|696700|484800|567700|362800|834200|1087700|709100|697400|2377400|3602200|3300700|618200|280100|428800|150600|920900|829600|843700|387000|786700|412100|462200|1113500|467700|498700|481700|419900|368100|415800|812600|914400|305400|201500|349400|564700|649800|483700|303900|535300|472900|204000|272300|270100|262100|227300|242000|192400|296900|422500|292600|421600|278500|299700|503300|299300|231200|357600|656000|362600|318500|264600|541000|154700|179600|223200|568800|409400|364500|440400|831500|561700|202000|288200|524700|590500|254200|189400|243000|435200|259100|268100|222600|149600|162200|86000|147900|172200|332100|249100|167000|234600|321000|192600|176400|318300|224900|324800|234400|147800|175500|620300|249800|330400|196700|284500|188900|236500|136100|199000|499900|290600|209100|244800|321300|191800|210100|255000|255600|204600|186000|213400|221500|219400|304900|278200|222200|387900|504300|259300|158100|432800|267300|525200|437000|387300|240800|75200|326700|317200|557900|283800|288600|284400|506300|250500|295300|298600|403700|164700
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|431200|615800|697400|440000|495800|896300|1913200|3917900|3836300|733900|727800|908600|381700|325900|1488100|1159800|731600|543000|617900|724000|787100|1290900|1305800|900400|968300|560800|619400|664200|791200|947000|50800|411700|1107500|1291100|1412000|1584500|2997200|2772900|368700|504100|1127800|598700|631500|1237700|471100|698800|744400|726800|411700|486500|927800|488200|1141600|853000|241000|454000|396000|329000|445000|539000|903000|632000|671000|1165000|642000|335000|2040000|1557000|2754000|835000|2563000|2392000|1520000|1055000|552000|392000|244000|427000|452000|663000|1557000|503000|205000|615000|2736000|1604000|1059000|1376000|1191000|2583000|547000|510000|255000|530000|819000|1197000|1097000|1485000|896000|2222000|1907000|466000|311000|450000|783000|673000|1122000|1286000|507000|595000|549000|491000|1131000|1019000|906000|908000|446000|206000|481000|771000|577000|1122000|1609000|985000|1111000|1257000|3226000|3699000|682000|915000|1177000|836000|1356000|806000|571000|315000|703000|1084000|1820000|1249000|587000|953000|1640000|1426000|2364000|1232000|3003000|1348000|4791000|557000|692000|761000|1096000|1614000|1958000|1116000|1793000|3358000|1406000|4096000|4078000|1215000|1866000|1696000|1906000|3418000|3620000|929000|1288000|231000|504000|800000|756000|941000|1219000|727000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|78000|204000|92000|77000|53000|54000|61000|172000|96000|117000|101000|109000|107000|26000|66000|27000|43000|81000|90000|61000|106000|184000|156000|102000|93000|71000|50000|72000|59000|98000|1000|24000|81000|125000|70000|43000|55000|54000|96000|94000|114000|27000|46000|91000|79000|75000|106000|46000|29000|67000|33000|42000|46000|113000|64000|47000|22000|69000|66000|31000|113000|38000|66000|119000|114000|15000|66000|64000|60000|78000|120000|88000|75000|114000|81000|52000|29000|55000|73000|83000|132000|127000|38000|65000|176000|105000|73000|63000|64000|57000|90000|68000|67000|103000|30000|144000|118000|107000|94000|90000|126000|58000|77000|141000|189000|121000|270000|1832000|884000|132000|148000|65000|109000|39000|97000|125000|118000|54000|76000|101000|145000|133000|113000|214000|463000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|1817900|1413800|1122600|1319600|1017300|1913900|1416700|1626800|1487400|2302400|1675900|1867300|1195000|576600|1570300|1820400|1973000|1311000|1117000|1280400|3826300|5346600|2813900|1261900|1732900|1898300|2449700|2711400|1596100|2305300|278100|977500|2950500|2432200|3032100|3973300|1743100|1559600|2222000|1146800|1399700|1253300|1136200|1980700|1123600|2802200|2057700|2223600|1589200|1657900|1120800|916000|1605000|2548000|1313000|2053000|2014000|2122000|1988000|1859000|1762000|1450000|2504000|3668000|1879000|629000|1658000|1244000|1563000|1406000|2053000|2275000|3484000|2068000|2569000|2348000|3275000|1774000|1679000|1257000|2189000|1727000|405000|859000|2362000|2059000|2405000|2147000|1598000|1920000|1487000|1099000|2366000|2502000|3489000|2624000|2313000|3688000|1470000|1838000|1546000|850000|722000|842000|1318000|1006000|959000|2713000|1490000|1820000|1584000|1372000|1996000|1036000|1435000|1513000|1063000|349000|1440000|1689000|858000|1881000|1373000|767000|816000|1514000|1014000|769000|764000|686000|1102000|835000|2059000|1144000|615000|313000|1410000|1102000|994000|627000|883000|918000|1068000|814000|927000|987000|923000|1747000|1889000|2318000|1512000|2638000|7927000|3578000|3561000|1143000|541000|915000|854000|763000|733000|2210000|1647000|668000|741000|549000|595000|894000|1112000|412000|1035000|1110000|691000|1066000|609000|627000|975000|695000|590000|399000|275000|245000|259000|553000|579000|585000|508000|159000|233000|873000|588000|511000|781000|914000|697000|389000|717000|823000|748000|1102000|1071000|896000|611000|1155000|724000|1101000|929000|859000|387000|387000|326000|642000|340000|687000|1012000|624000|526000|596000|394000|944000|1359000|398000|919000|435000|778000|1233000|1319000|765000|469000|868000|939000|508000|417000|1048000|761000|1399000|1312000|859000|505000|133000|682000|1074000|1114000|1232000|728000|824000|856000|871000|826000|941000|1837000|1246000
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|139641504|211426496|137496000|132652000|102300496|144748992|147855008|144236496|123753504|83862496|141792496|150371008|108945000|74544000|92065000|112714000|96577000|91352496|97632000|128452496|145410496|260897504|132292496|96567000|131776000|129171504|142422000|145606496|89089504|161720992|32556500|77021000|133899504|181500000|149318000|169904992|222155504|172336000|190030000|157560992|173694000|103621000|107122496|133557000|108373000|224092992|163913504|105802496|111206000|104708000|101548000|85142496|94117000|102662000|51642000|68942000|104120000|125922496|91706496|64041500|94525000|80604000|109594496|172937504|120314496|54734500|105351504|82783000|101946496|141263504|138995008|155897504|128351504|126386000|102320496|68413000|81206000|66679500|83578000|76612000|173634496|121176496|30968500|43525500|69948496|75859000|90623000|71993504|53282500|96582496|107851504|49932500|57644000|58614000|47657500|76983504|95045000|132956496|78462000|99885000|62005500|73270496|47357500|67006000|85461000|85380000|51990000|63595000|65935000|53735000|61195000|87970000|64285000|56655000|66180000|125270000|79530000|22870000|89790000|130685000|100310000|111250000|107870000|100435000|105160000|155500000|84455000|73915000|84270000|112485000|138500000|62195000|100250000|70975000|90440000|37235000|144820000|186980000|134510000|72035000|71040000|76640000|72995000|46250000|59400000|56990000|50830000|70895000|77165000|46565000|45110000|64600000|88495000|86535000|54920000|54675000|52470000|90400000|51980000|82765000|60645000|116500000|57980000|53145000|97675000|60645000|44630000|65245000|46355000|30740000|40480000|60505000|61310000|74275000|75325000|65150000|121150000|112240000|89145000|78510000|43200000|35630000|41880000|57445000|39710000|38385000|34735000|15120000|18240000|37210000|52030000|44250000|36685000|39175000|30210000|36110000|41415000|79445000|94140000|80835000|89455000|49445000|76965000|122620000|59800000|61480000|53220000|49250000|31070000|43435000|39590000|66645000|33995000|68530000|31155000|52380000|56865000|37245000|57590000|47150000|55350000|27520000|34865000|43035000|39065000|44340000|70670000|52645000|55130000|54560000|45845000|61085000|59750000|36515000|50380000|64410000|66385000|62750000|53120000|11115000|43055000|80360000|67730000|60710000|61495000|78920000|78190000|58985000|81640000|63215000|81505000|37205000
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|906000|698000|844000|706000|643000|404000|621000|996000|514000|734000|936000|904000|808000|321000|1074000|887000|821000|744000|784000|709000|456000|1170000|642000|483000|656000|599000|399000|709000|599000|543000|43000|416000|768000|1131000|529000|545000|318000|457000|401000|448000|699000|489000|542000|645000|439000|1099000|717000|825000|908000|706000|1070000|694000|649000|1273000|1636000|1756000|3326000|2649000|1193000|3983000|2162000|695000|961000|2232000|509000|302000|820000|818000|621000|571000|1019000|742000|572000|621000|643000|667000|410000|621000|290000|427000|330000|423000|198000|284000|415000|793000|792000|272000|209000|173000|247000|185000|373000|558000|477000|305000|534000|798000|391000|488000|605000|493000|672000|867000|1207000|872000|1158000|6906000|1587000|1224000|806000|1527000|2327000|2193000|1209000|2948000|513000|262000|537000|672000|1128000|1080000|1065000|1619000|1412000|1189000|862000|886000|873000|541000|643000|720000|1033000|589000|505000|205000|621000|691000|1322000|775000|673000|1190000|922000|419000|550000|343000|847000|724000|449000|479000|280000|720000|504000|608000|259000|414000|467000|369000|583000|1421000|1413000|1087000|1554000|1046000|1740000|396000|401000|523000|820000|171000|345000|811000|787000|1483000|622000|507000|849000|481000|470000|678000|324000|153000|241000|645000|672000|356000|221000|104000|373000|480000|672000|402000|594000|450000|184000|252000|452000|445000|201000|411000|280000|207000|155000|546000|237000|346000|253000|207000|201000|227000|289000|387000|555000|352000|326000|196000|368000|182000|96000|183000|656000|242000|173000|101000|243000|261000|263000|360000|447000|486000|423000|399000|384000|307000|551000|619000|681000|320000|275000|95000|693000|565000|705000|558000|511000|369000|774000|471000|466000|673000|887000|726000
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2235500|2432000|2405500|2301000|2376500|2181500|1448500|2286000|4531000|4393500|2302000|1922000|1275500|1214500|3712500|2024500|2256500|2951500|1634500|2107500|4732000|7878000|1681000|1833500|1698500|2563500|3340500|3414500|2966000|2638500|491500|1359500|2711000|2977500|4059500|3272500|3053500|6380000|5008000|4867500|6168500|7583500|3270500|5879500|2394500|5778000|2557000|3618000|3212500|5708000|2039000|7093000|9061500|5849500|6652000|20160000|5921500|1832500|1757500|1649000|1368500|1251000|1509500|1033000|1898500|972500|900500|1359500|963500|1625500|4770500|2625000|2604000|3061000|2439000|2918000|3888000|4577000|4792000|5583000|3951000|3613000|630000|1245000|2946000|1386000|1494000|1450000|1538000|1632000|2636000|2554000|1479000|2193000|2375000|1780000|1409000|2166000|1230000|1477000|1921000|1784000|5979000|3472000|2095000|1563000|907000|1272000|1723000|1635000|1714000|1319000|1966000|1732000|2733000|1893000|2355000|1107000|3683000|3874000|3549000|3575000|3591000|2020000|3401000|2507000|3010000|3425000|5889000|3989000|2609000|2787000|1583000|2413000|1908000|2910000|2304000|2701000|2797000|3376000|3711000|3526000|3964000|2112000|5695000|3150000|3921000|2818000|3916000|3393003|3594003|4866005|9393009|5904006|12819013|2775002|3354003|1926001|2352002|6531006|4983005|5589005|6186006|2007002|2754002|1773001|1485001|2577002|981001|606000|1134001|4350004|4443004|7089007|7896008|6327006|5850006|2571002|1431001|5988006|4371004|2337002|1587001|2076002|2319002|5454005|8064008|4554004|1500001|1596001|1842001|1194001|1827001|2613002|2055002|1569001|459000|1032001|1017001|1095001|1113001|615000|255000|639000|1212001|1926001|12531013|||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|7122000|9707000|2368000|5538000|4557000|1319000|1322000|3013000|1361000|1879000|2167000|764000|278000|250000|720000|351000|295000|230000|591000|270000|686000|617000|663000|207000|269000|362000|371000|360000|681000|338000|268000|312000|1021000|690000|311000|290000|268000|344000|392000|466000|605000|436000|503000|592000|465000|670000|1049000|1047000|1060000|1309000|969000|1899000|443000|508000|1671000|3752000|886000|377000|479000|450000|396000|265000|632000|750000|2977000|505000|878000|436000|179000|234000|512000|154000|315000|554000|719000|596000|168000|154000|196000|183000|291000|408000|58000|228000|237000|126000|243000|200000|118000|199000|289000|230000|299000|249000|108000|231000|311000|174000|125000|400000|132000|139000|84000|235000|217000|268000|446000|461000|340000|295000|222000|338000|332000|315000|266000|610000|358000|78000|321000|375000|291000|377000|438000|257000|177000|411000|195000|229000|196000|157000|280000|419000|696000|349000|148000|129000|233000|232000|282000|243000|365000|262000|418000|210000|262000|250000|362000|659000|547000|175000|239000|601000|405000|427000|199000|128000|287000|515000|383000|840000|464000|269000|321000|972000|332000|187000|330000|239000|496000|243000|582000|700000|723000|2443000|1115000|733000|1365000|726000|324000|1200000|571000|484000|447000|410000|307000|367000|313000|70000|408000|414000|317000|552000|1211000|675000|2422000|1219000|900000|1511000|6812000|5871000|882000|2073000|1792000|494000|975000|300000|159000|166000|245000|254000|198000|318000|296000|224000|145000|257000|259000|228000|91000|204000|197000|108000|203000|91000|133000|289000|681000|673000|1336000|223000|279000|148000|140000|256000|650000|1020000|542000|312000|470000|186000|1102000|1341000|1659000|381000|262000|569000|602000|604000|652000|383000|334000|428000
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|198900|458900|198100|127100|122000|264500|264700|417900|248600|292400|284500|170400|91700|100700|217300|143100|178600|150700|181000|179100|445500|482800|278600|248400|152800|161100|109200|209100|135700|214500|19600|147000|233400|344800|260900|193100|145400|145200|165600|199200|168700|113400|104200|172200|93600|177000|263000|152500|122200|106000|92100|108000|180600|163700|116000|101400|99800|136800|159700|235200|243500|203300|222000|130200|306100|207700|200800|212000|207600|334800|328300|185500|207500|242000|212800|186100|96700|179100|214200|138000|224800|236600|67000|140000|307400|250800|278900|221000|156400|459100|2616800|755700|461200|634200|535200|3748900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|1078700|1356200|1101900|1589000|959300|1004000|1156600|1763700|2691300|2043100|3921000|1039700|962000|317200|1095500|1303800|674500|1796800|1032000|828300|1222300|3075000|893700|936400|1544100|2763600|591400|1018000|466200|1067000|132500|700500|3565300|1081200|1074000|582800|560100|593100|387700|328900|559800|367900|533800|750400|328300|547400|608000|504200|385100|336800|344300|478900|558600|795900|499900|962800|745300|717200|955400|735400|1147600|864000|2061600|573500|1118100|379400|1347500|793400|980800|2451800|1285600|936800|1075000|1666300|1247200|613200|747800|1045800|1208700|487200|487200|806400|267500|590700|642700|477800|1173400|1546700|374800|359200|743000|305800|744600|748000|514500|924700|513800|629300|423600|654000|762500|672300|649500|1231400|989400|863700|468400|1062900|1588700|2333000|1703000|2635700|2678800|1187900|664300|418600|1019900|223900|750500|1410200|859600|1059100|594500|899200|1766600|1232800|1688800|1145200|1007600|588900|734000|761200|552900|489200|272600|218600|379400|708800|990400|561700|505900|686600|1139400|316700|759100|2386500|633700|1488200|345400|572000|398000|712900|720000|428800|354200|427900|256900|388800|327100|622000|708500|477000|806800|2606800|1293700|713100|806900|885200|1266800|382300|590800|1219700|1045000|2339600|1509900|2427800|1045600|2301300|1044900|1268900|524300|359400|238100|598100|512900|103400|269700|180700|203800|288900|562900|371500|194700|301100|684900|191200|151100|416000|343700|398700|309600|335500|198500|740800|518800|446700|531100|560300|631000|916600|331500|456600|1574600|899700|468500|461100|475800|392200|378500|516800|304600|263400|365000|326000|302000|255400|493100|270100|215100|328900|336900|322900|829700|759100|507300|983500|602100|268000|317700|65500|276500|282900|622100|218400|320700|297800|431400|319300|214800|321300|419400|285300
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|5505311|3881707|6644713|7824615|8055916|11951124|7812915|6720313|11720723|11819724|9189018|27977456|11340923|1292402|4274108|3566707|5462111|4059908|7428615|8317816|4836609|9695719|4732209|6534913|7209014|8547317|10962922|8249416|4382109|2844005|1254602|3133806|5361310|5815811|7221614|5499011|5163310|6408013|6973214|5760011|6880514|4392009|4425309|3303006|2934905|7284614|4012208|2989806|6073212|7627515|11838624|9171018|12915926|7967716|5168710|3526207|6318912|5744711|5308210|5445011|5307310|3907807|8393417|12897026|7524915|2392204|6777913|7019114|4872609|7538415|5870711|7277414|8250316|5351410|3464107|1643403|2894405|2084404|3151806|2155504|2060104|7355714|1170902|3651307|4956310|4090508|4243508|8091016|5735711|8034316|5481011|5323510|3096906|2273404|2042104|2956506|3249906|4048208|2637905|7550115|8101816|2503805|2106004|3582907|4716909|5344210|4740309|2820605|4628709|3056406|4977910|4725009|6426013|5934612|5378411|7433115|3509107|1889103|3956408|4406409|6108312|8595017|5374810|4472109|8367316|11760324|6712213|3822307|7980316|9306019|13182326|9234918|22908646|24966050|20441740|2051104|6012912|6005712|6038112|8947818|6535813|21229242|6794113|7506015|4484709|5976012|6653713|6665413|11577623|10422021|46850492|16227032|4934710|6858913|4159808|5279410|5850911|8301616|9998120|24588950|32338864|9867620|6876014|7169414|11788224|4647609|3165306|7296314|3048306|1469703|6010212|5759111|6134412|7398015|25102850|5674511|7848015|7544715|4923010|9420319|5773511|2913305|2312104|3480307|3122106|2704505|3528907|1245602|2453405|4113908|4326308|1962003|3817807|4211108|1697403|2352604|2456105|3211206|2170804|4533309|4137308|2103304|2864705|2629805|2709005|2471405|1799103|1974604|2783705|5930112|5458511|3681007|4181408|3351606|1851303|2713505|2904305|3636007|3350706|5670911|4106708|2090704|3861007|3404706|2525405|4496409|7651815|2695505|1954803|2799905|3216606|3210306|2364304|2452505|3384906|3674707|5166010|1656003|4613409|532801|3618907|4640409|6027312|2898905|3517207|2502005|3801607|3487507|2781905|2368804|5082310|3224706
04856|946231|/equities/ushio-inc|TOPIX500|1492000|2876000|1534000|1135000|1930000|1644000|1499000|1267000|1877000|1635000|2355000|2520000|1388000|956000|2586000|1913000|1311000|1252000|1191000|2080000|2799000|5517000|4657000|3973000|1779000|2521000|3399000|2450000|1387000|2268000|344000|431000|1446000|1936000|2918000|1494000|1869000|1199000|1043000|936000|2057000|1800000|1273000|1065000|774000|1121000|703000|1124000|1552000|1241000|723000|339000|1013000|817000|340000|993000|625000|659000|1068000|996000|1572000|1377000|1451000|1320000|1150000|490000|684000|966000|1213000|1052000|2359000|1436000|1916000|2048000|862000|873000|1028000|1153000|1511000|1588000|2755000|3084000|676000|671000|2103000|987000|1481000|1232000|907000|1402000|2341000|721000|1183000|2395000|733000|1351000|1120000|1078000|566000|2124000|2699000|1030000|1002000|1421000|1946000|1730000|2403000|2473000|3904000|2046000|2985000|846000|1654000|1476000|2765000|2971000|3145000|832000|1017000|4015000|3070000|1628000|1844000|1364000|2380000|2858000|4003000|4407000|3839000|1337000|2591000|1377000|520000|627000|909000|614000|2962000|1521000|10688000|2269000|1422000|2795000|919000|1035000|985000|926000|823000|663000|727000|1853000|1628000|1155000|571000|590000|1078000|1050000|725000|1269000|1090000|3022000|1380000|4177000|3950000|879000|821000|786000|1813000|1975000|927000|429000|583000|665000|671000|1138000|704000|1247000|1175000|1261000|836000|903000|549000|247000|254000|522000|1033000|1010000|1375000|84000|322000|550000|1236000|459000|597000|411000|614000|1625000|602000|1296000|713000|821000|315000|558000|578000|724000|582000|639000|695000|475000|426000|772000|1358000|1211000|1246000|523000|628000|700000|692000|278000|348000|529000|333000|323000|424000|900000|592000|840000|2226000|717000|877000|835000|1265000|864000|981000|616000|868000|1498000|849000|617000|661000|198000|780000|1513000|805000|505000|504000|1228000|1160000|778000|1864000|1775000|1610000|1161000
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3140000|2923000|6629000|3116000|1942000|2237000|3199000|4618000|8355000|2899000|2203000|3217000|2040000|1055000|2630000|4593000|3052000|2128000|2131000|1771000|2326000|2768000|1865000|1770000|1762000|1611000|1339000|1642000|987000|2021000|141000|1711000|2490000|2833000|2742000|2109000|1899000|2009000|1526000|1561000|2656000|1928000|2134000|1783000|2455000|2931000|2953000|2880000|4264000|1838000|1458000|1146000|1196000|1610000|1891000|1049000|3677000|1991000|2545000|4187000|6588000|3388000|4187000|3798000|5688000|1472000|3044000|4281000|2619000|2245000|1609000|1684000|1856000|2697000|4075000|2321000|1504000|5688000|4327000|1155000|3638000|1272000|906000|985000|11773000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|340000|491500|462500|507500|431500|616000|783500|885500|646500|815000|1406000|996500|512000|454000|996000|903000|587000|555000|429500|426000|866500|1176000|648000|368500|221500|385000|562500|439000|448000|644500|46500|151000|326500|667500|427000|303500|271000|509000|218500|362500|392500|167500|372000|442500|323500|906000|484500|337500|434000|400000|354500|422500|455500|318500|221000|343000|567500|675500|958500|821000|511500|322000|538500|682000|1073500|396500|779500|1332000|1588500|523000|668500|322500|343500|461000|406500|349500|282000|440500|308500|231500|410500|309000|115000|191500|332000|259500|467500|755000|290000|339000|304500|646000|654500|445000|244500|552500|331500|595500|330000|699500|328500|382000|307500|422000|438000|314000|311500|511500|561500|465500|508500|682000|415000|411000|917000|855500|527500|333000|502000|584500|259500|395500|407500|647500|593000|643500|335500|483000|450000|589000|714500|333000|538000|372000|126500|95500|320500|454000|922000|626000|486000|821500|479500|208500|295500|486500|641500|628500|331500|386000|345000|299500|415500|358500|324000|307500|277500|328500|503000|407000|486000|529500|352000|606500|349000|208000|181500|429000|338500|242000|207000|250000|242500|275000|536500|523500|785500|491500|451500|314500|526000|430500|235000|193000|275500|240500|130000|57000|270500|546500|437500|344000|365000|236500|235500|388000|229000|253000|205500|325500|288000|249500|189500|281000|340500|163000|113000|241000|224000|165500|220500|595500|193000|457000|317000|441000|1512000|128500|126500|277000|202000|178000|201500|419000|157500|355500|457000|464000|458000|224000|186500|392500|270000|143000|282500|300000|509000|286000|150000|24500|323500|537000|433000|226000|375000|307000|377500|148500|139000|220500|350000|126000
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1256200|1208100|1272700|716600|1221700|1201200|1504100|1562700|1056100|1475200|1279000|1128400|1279800|608500|808000|1553900|608000|777400|686300|1520600|1884700|2997600|1631600|792100|1200400|1230500|1337300|1279300|1361900|1492600|93700|607200|3199200|3546700|3317700|2865300|2563200|2275900|1962900|2015900|1246900|1720100|1614700|1490600|1548400|4119900|2083300|1979100|1669700|1976600|1931500|825400|1087400|1150300|637800|1340700|1565300|1899800|1851200|1491400|1693700|1521500|965100|904900|1212400|763800|1740900|913400|844900|619800|998500|923300|1426300|1121900|974700|943300|729100|867300|826400|1195800|1170100|883800|231500|868900|2146000|1596800|2753400|1139400|788200|527400|625400|485400|947900|765000|337400|761600|1104300|1166100|314100|818000|1122300|814700|804100|545800|1042400|565300|681000|846500|633800|816500|804400|695700|632000|645600|766900|1123400|1175000|136200|814400|917200|992000|484400|510400|282900|420700|947300|716000|763200|691500|465800|807700|1067000|533600|673700|477400|187000|300500|930900|1021800|612000|674400|957000|613000|611500|991400|883500|696000|392100|1361700|572900|704100|494100|507700|635800|340300|740500|586800|957400|1184900|1068700|845600|1196300|1173600|698100|549100|280800|629700|583500|512100|178500|501600|343900|470500|453200|432300|579500|1022600|749900|537000|637000|303500|481600|662300|560900|426200|373000|284000|139200|147900|734500|839700|339400|367000|518300|515000|547800|454900|535700|685700|724500|818300|651000|562400|1166000|760200|426500|350300|403500|574900|550300|570500|644300|529100|1147700|766700|458400|888800|602500|729800|820900|1561600|345200|699600|1109900|574000|1077800|1001500|741300|1204100|585400|576700|502100|424500|533500|597800|888400|737300|1164200|1010900|342300|920400|1191100|1051400|382200|722100|638500|1028600|549500|586700|719500|605900|538000
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|989000|728000|2235000|1215000|1422000|1827000|1749000|1828000|2008000|2057000|980000|1811000|1882000|860000|1566000|1426000|1647000|1321000|2199000|1131000|1795000|2507000|1228000|1885000|1464000|2109000|2662000|2572000|1531000|893000|71000|628000|2072000|1529000|1430000|1370000|901000|1580000|796000|899000|1217000|1366000|710000|1622000|1049000|1501000|947000|1102000|608000|846000|938000|679000|1310000|1133000|1219000|1701000|1474000|1175000|997000|828000|1780000|1011000|1333000|708000|1003000|818000|1207000|1034000|1357000|4117000|2710000|1115000|719000|799000|1150000|771000|855000|1467000|1313000|1432000|1347000|1033000|415000|614000|1012000|1380000|1848000|1285000|699000|1129000|1007000|967000|1586000|912000|676000|1426000|1278000|733000|1077000|1481000|1259000|1295000|738000|555000|2224000|1195000|1020000|2137000|2309000|4207000|5992000|2631000|8475000|1610000|1411000|3862000|2556000|2173000|12226000|1445000|1418000|1376000|842000|1178000|1616000|2081000|3547000|3856000|1600000|730000|2040000|2265000|5419000|11589000|3555000|250000|834000|1702000|2395000|926000|1311000|1367000|2698000|979000|3940000|1456000|2404000|1781000|1038000|2463000|2592000|1608000|4645000|2250000|4664000|4510000|3678000|597000|915000|2445000|4839000|1715000|1966000|2617000|3351000|4279000|1880000|5221000|2629000|1099000|3726000|2263000|2945000|7820000|2403000|3090000|2752000|4103000|732000|704000|987000|747000|1267000|767000|775000|410000|759000|302000|926000|720000|1616000|1383000|884000|513000|353000|816000|1324000|1433000|1072000|853000|1876000|2374000|763000|1405000|2154000|2524000|2291000|1793000|4790000|1636000|3126000|2750000|1972000|5473000|1439000|4342000|1854000|3719000|10103000|2887000|1247000|575000|1131000|1540000|1400000|1552000|2645000|15244000|412000|382000|458000|566000|1113000|1469000|1008000|2028000|3674000|1462000|1715000|220000|1144000|1280000|655000|656000|538000|895000|983000|524000|522000|446000|611000|706000
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|11145011|19797020|51219052|15507016|13410013|21108022|9414009|10758011|18141018|11247011|23532024|13212013|14085014|11571012|7782008|14076014|13554014|10569011|6672006|7959008|9099009|10620011|8187008|8226008|14886015|10440010|9429009|13869014|8628009|7281007|1224001|5199005|11988012|22533022|16791016|13845014|6882007|16848016|16038016|18657018|9414009|6843007|6150006|7299007|8337008|14103014|11316011|18561018|10356010|11484011|8115008|13902014|14841015|7176007|5562005|12444012|15180015|12504013|12708013|13527014|33126034|6327006|14481014|21744022|18450018|11541012|23019024|12483012|7191007|13332013|9339009|7326007|6021006|8154008|10101010|3054003|7893008|4305004|9243009|7128007|7908008|3669003|1695001|3441003|6303006|8364008|17148018|12855013|6807007|6321006|6828007|6336006|6375006|8100008|9219009|10281010|22962022|17499018|6903007|8616009|8286008|5532005|12948013|4746004|5892006|7320007|3540003|5610005|4950005|8280008|12120012|10260010|15630016|25560026|27000028|45060044|7020007|3630003|11370011|8160008|11130011|7620007|5610005|4020004|7380007|7170007|7170007|4590004|9960010|14190014|25290026|16050016|7800008|7380007|5760006|1230001|4170004|14850015|12180012|7800008|7680007|11070011|16560017|8460008|16320016|13890014|8610009|11550012|10530011|10740011|9870010|25950026|24540024|10200010|18360018|6480006|20220020|15330015|7860008|35880036|16470016|18720018|17370018|19050020|24360024|8940009|10350010|10800011|6180006|3480003|14190014|10500011|9300009|19680020|12630013|12330012|34950036|7020007|16800016|24960024|20850020|4890005|4200004|5490005|8580009|6750007|5940006|630000|2820002|22320022|10470010|6780007|17430018|5280005|3000003|3630003|6060006|11010011|2610002|5130005|1680001|2640002|9780010|6390006|4710004|1500001|3870003|420000|4680004|3450003|4200004|10680011|13200013|13350013|5040005|6690006|8160008|6570006|7830008|2160002|1500001|1290001|510000|2910003|1980002|2220002|1860001|1590001|4830005|1980002|7620007|5460005|2970003|2940003|7500007|6390006|9570010|3810003|6450006|240000|870000|3450003|7320007|2340002|3360003|2190002|4230004|8040008|1680001|1650001|2580002|1950002
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2470300|1942000|2230000|2426000|1834000|2570000|3273000|4260000|2845000|3605000|2713000|2634000|3002000|749000|2110000|3358000|3042000|2491000|1426000|911000|2405000|4662000|2215000|2226000|1430000|2856000|1524000|1569000|1208000|1373000|206000|879000|1884000|5074000|1996000|2307000|2343000|2030000|2102000|1593000|2521000|1853000|1985000|1872000|1954000|2699000|3207000|3107000|1638000|1572000|2162000|1782000|1397000|1412000|703000|2273000|1184000|1517000|1697000|2246000|3912000|2652000|2168000|2638000|1994000|961000|2080000|2460000|2662000|2021000|2100000|2756000|2777000|3578000|3352000|2960000|3383000|5029000|2827000|2520000|2274000|1584000|404000|1062000|1395000|1634000|3818000|3110000|1417000|2126000|2605000|1355000|2262000|1893000|1189000|1121000|1331000|1565000|2685000|3112000|1360000|2203000|971000|1740000|1723000|1531000|1516000|1642000|1922000|3037000|1915000|3333000|4568000|6167000|1638000|1767000|3891000|1065000|2800000|5040000|1668000|1241000|2216000|1690000|2258000|4240000|2004000|1465000|2242000|1866000|1964000|2530000|2479000|1977000|2134000|962000|1323000|1350000|5451000|4045000|7179000|3227000|2335000|2211000|2609000|2099000|845000|1741000|1024000|1106000|2584000|3576000|2305000|1662000|1388000|2485000|1253000|1393000|1464000|1906000|2494000|2226000|2419000|1920000|3907000|1329000|1690000|1285000|2292000|520000|712000|1300000|1878000|2448000|1303000|1489000|1978000|3013000|1574000|1115000|1423000|930000|861000|2365000|1009000|567000|1066000|330000|1177000|1222000|2204000|1335000|1999000|1909000|2019000|1157000|1566000|3731000|1762000|2693000|1995000|1185000|1464000|4978000|1115000|2248000|1205000|1787000|1015000|922000|1268000|1154000|1531000|1975000|2540000|1935000|2592000|1415000|1853000|1529000|2085000|1398000|1191000|1242000|1686000|1945000|2699000|2708000|2446000|2444000|1713000|2644000|2087000|1235000|1283000|2169000|2366000|1303000|1976000|384000|1405000|2493000|2794000|1724000|2449000|2194000|3218000|1691000|2259000|1654000|2518000|1892000
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|3372000|3136000|2728000|1589000|2769000|5306000|2781000|6351000|7346000|6021000|7483000|17530000|4000000|1889000|6339000|4023000|14221000|2241000|3740000|4899000|3131000|8451000|2061000|6451000|1818000|1288000|2166000|2459000|1850000|2763000|98000|547000|1521000|1323000|1770000|1523000|1471000|2601000|1490000|1569000|1221000|1385000|1106000|1248000|1990000|1945000|2243000|1640000|2857000|2574000|1812000|1354000|2225000|650000|989000|1932000|1907000|2618000|2544000|849000|2547000|1658000|3370000|2203000|2147000|356000|1326000|1437000|1348000|1760000|2202000|5169000|3529000|2610000|1146000|1302000|747000|1064000|1055000|1163000|1253000|765000|309000|339000|912000|1159000|1149000|689000|399000|1117000|772000|554000|3285000|1140000|1266000|812000|1317000|1410000|1102000|2741000|1084000|1324000|1305000|1530000|1494000|2488000|1088000|718000|650000|1060000|728000|1343000|2284000|1012000|934000|1761000|1961000|443000|4299000|1037000|1312000|2451000|1070000|1388000|1648000|5417000|1768000|1431000|2232000|2057000|3141000|1489000|2790000|2482000|1843000|778000|1161000|1181000|971000|811000|1341000|2708000|1329000|788000|1533000|1135000|837000|838000|725000|1160000|1461000|1231000|844000|1497000|1018000|1115000|620000|2207000|928000|1452000|1112000|1844000|1889000|4613000|1609000|1047000|1125000|7889000|1525000|512000|822000|2622000|1612000|3791000|1805000|909000|2203000|1579000|1105000|3859000|2092000|770000|676000|1344000|895000|434000|605000|126000|627000|833000|686000|1003000|2435000|1337000|771000|962000|882000|1342000|1053000|1431000|671000|1414000|1083000|1895000|2127000|1030000|1970000|1317000|5687000|3556000|2293000|765000|999000|2401000|952000|800000|1988000|1147000|897000|2222000|857000|977000|318000|1060000|394000|882000|968000|749000|1031000|1028000|538000|2266000|1506000|1743000|2512000|1846000|1609000|1839000|835000|275000|1316000|1400000|1452000|1284000|821000|1363000|2201000|1403000|2380000|1905000|2131000|896000
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6189000|7041000|4544000|5184000|5057000|5100000|6150000|6679000|7367000|5264000|9422000|6102000|5135000|3769000|5429000|6939000|7577000|8805000|9717000|5782000|8906000|9782000|5886000|5715000|4764000|8828000|5277000|5266000|3166000|4569000|407000|2494000|5201000|8962000|4527000|4455000|3073000|5964000|4888000|3903000|3907000|3292000|3970000|5271000|4016000|6790000|4462000|4140000|4379000|4811000|3915000|5153000|6107000|4351000|2911000|4673000|3122000|3329000|4256000|3358000|7027000|2711000|4737000|2860000|4250000|2263000|6882000|4738000|6429000|6287000|20394000|6264000|10326000|7855000|6384000|4525000|2604000|7550000|6357000|4742000|5086000|2603000|646000|2246000|4237000|4426000|4559000|4286000|2939000|4255000|4010000|2563000|3270000|4765000|2941000|3077000|4182000|5453000|7252000|15517000|6230000|4104000|5130000|3988000|3720000|4897000|2643000|3103000|3611000|2963000|3037000|2514000|3510000|3395000|6255000|3455000|2681000|1669000|3507000|4810000|6751000|6620000|6042000|4598000|8003000|5673000|4465000|7782000|7752000|6719000|10349000|8332000|7969000|3996000|5023000|4119000|9705000|5972000|7796000|11015000|4092000|6787000|12626000|9139000|12459000|4336000|5624000|3844000|4943000|5070000|3981000|8817000|3417000|5271000|5476000|5650000|11933000|9121000|5169000|8430000|4834000|8436000|4608000|3301000|5487000|3382000|2818000|3575000|3072000|3808000|2713000|4771000|5572000|12268000|6789000|4431000|5361000|4688000|3193000|2699000|2568000|1707000|1483000|1993000|2996000|2997000|2188000|709000|2031000|2114000|2766000|1924000|2691000|2726000|2265000|2286000|2110000|3112000|3001000|1945000|2162000|2483000|2309000|2336000|3188000|3411000|2507000|1676000|2324000|2475000|1661000|2544000|2480000|2899000|2612000|4295000|2284000|2298000|2296000|4129000|3278000|2233000|2211000|2643000|3010000|4576000|6493000|3705000|3258000|4087000|4090000|3566000|4290000|4190000|4291000|4038000|4686000|5509000|5053000|652000|3816000|7402000|5643000|3709000|3193000|4699000|4352000|4805000|4550000|4182000|3885000|3725000
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|618000|413000|410000|356000|365000|468000|484000|669000|714000|303000|717000|696000|356000|229000|667000|644000|807000|586000|177000|279000|461000|861000|323000|355000|513000|422000|518000|341000|329000|376000|54000|212000|491000|426000|404000|266000|237000|243000|564000|269000|521000|493000|496000|701000|512000|469000|364000|309000|237000|330000|728000|736000|598000|597000|422000|831000|1280000|980000|834000|461000|552000|467000|525000|708000|892000|186000|661000|574000|800000|1023000|1015000|957000|1055000|717000|1233000|1889000|810000|1050000|651000|875000|391000|808000|231000|740000|829000|1286000|1121000|4348000|1185000|2091000|5479000|1882000|797000|601000|1672000|661000|524000|961000|861000|309000|373000|523000|376000|208000|475000|765000|528000|934000|1632000|422000|438000|726000|893000|540000|1363000|2597000|7194000|555000|823000|935000|1092000|813000|808000|382000|678000|1057000|534000|726000|678000|193000|227000|234000|399000|301000|87000|161000|341000|346000|467000|689000|409000|516000|1925000|1553000|378000|433000|756000|348000|303000|390000|292000|482000|250000|653000|754000|411000|1536000|242000|311000|408000|233000|396000|845000|295000|420000|325000|296000|433000|189000|139000|282000|567000|562000|433000|480000|256000|272000|437000|505000|493000|144000|130000|152000|91000|161000|139000|183000|63000|186000|353000|417000|631000|1269000|468000|222000|327000|189000|253000|380000|223000|187000|173000|77000|361000|206000|128000|203000|81000|212000|181000|186000|534000|399000|440000|453000|500000|332000|266000|755000|363000|405000|248000|254000|297000|219000|218000|506000|659000|734000|313000|256000|962000|826000|1314000|1898000|632000|599000|539000|492000|67000|653000|2265000|531000|308000|137000|329000|172000|133000|439000|499000|363000|312000
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1270000|957000|914000|735000|855000|1335000|1149000|1620000|839000|992000|1006000|1362000|262000|407000|580000|783000|819000|630000|693000|544000|773000|1369000|936000|585000|586000|524000|486000|811000|606000|980000|63000|683000|726000|1076000|1090000|954000|765000|401000|551000|628000|778000|521000|437000|808000|478000|545000|539000|367000|830000|757000|503000|481000|566000|642000|391000|573000|1516000|815000|816000|686000|606000|385000|722000|483000|810000|437000|903000|794000|575000|810000|759000|668000|1264000|1657000|863000|632000|395000|492000|958000|495000|633000|371000|179000|358000|572000|469000|829000|529000|957000|460000|508000|418000|584000|486000|338000|332000|514000|612000|348000|898000|844000|798000|802000|703000|972000|1546000|2024000|1495000|1143000|983000|907000|1167000|817000|681000|959000|791000|659000|598000|1171000|769000|1378000|1088000|1470000|870000|1236000|1157000|819000|884000|1321000|1176000|1091000|1041000|1522000|2580000|1049000|248000|718000|1469000|1101000|1282000|1090000|1178000|1002000|394000|839000|798000|573000|463000|540000|548000|397000|724000|724000|564000|811000|238000|855000|707000|464000|616000|536000|485000|659000|349000|709000|506000|417000|887000|611000|641000|546000|616000|584000|1051000|855000|595000|1290000|768000|869000|723000|703000|304000|343000|829000|644000|534000|326000|206000|252000|440000|744000|536000|610000|1480000|585000|415000|372000|1245000|1189000|1286000|1270000|703000|656000|1397000|928000|1278000|577000|1331000|1053000|687000|592000|719000|947000|1316000|1051000|1198000|995000|506000|400000|767000|940000|611000|439000|546000|805000|841000|634000|878000|845000|385000|474000|466000|754000|259000|1222000|1254000|739000|657000|489000|282000|3364000|884000|621000|759000|424000|918000|1733000|566000|652000|501000|541000|673000
04869|952774|/equities/yaoko-co-ltd|TOPIX500|90400|174400|133600|83600|51600|86000|46600|109800|44400|103200|57000|38400|63600|8800|39800|17600|26600|38200|44600|63200|73400|168000|98600|45400|47600|60400|18600|34000|23800|38600|1400|28800|46800|78200|57400|24800|45600|53200|60200|52200|81400|27800|49600|77600|35600|37800|52800|31800|49000|52400|34400|51600|42200|70400|15000|38400|32400|42000|42800|18400|86200|20600|36200|42800|52400|19800|44400|23800|45200|33000|54400|68600|45000|65000|64800|43600|36200|63800|19800|33200|32800|35600|26200|25800|38800|35600|67000|24200|23000|32400|24400|14000|21600|25400|29800|21200|64000|161000|64600|66800|107400|141400|61800|135600|149800|38200|25600|31000|67400|24400|22400|25400|46600|113400|44000|79800|120400|45000|85000|92200|118000|65600|21200|30400|50000|119800|55200|52600|65000|17600|23200|31400|17000|6600|33800|16800|27800|82800|93000|21000|28800|119000|76000|138800|45400|19400|56200|58400|100200|35600|84000|83000|11600|15200|40200|20800|35000|67600|54400|89600|332400|174000|173200|57200|168200|81800|114000|96000|203400|47600|60400|110800|96200|119600|86600|99600|59000|150000|23800|68000|39800|3600|30600|21600|16800|21000|134000|9400|18600|11200|52000|44400|42800|84000|143000|31800|60000|20200|7600|92400|15400|22800|56400|34800|20000|25000|12400|10600|32000|21600|80600|70600|166800|68400|27000|79000|91800|40400|17200|50000|97200|39400|43600|71400|14800|48600|152400|24400|66000|46000|28200|94400|22200|57000|32600|52800|13800|20800|16200|10200|6800|52800|64400|24800|24800|7600|11200|3600|8600|14600|79400|102400
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4668000|3028000|1711000|2446000|2830000|5590000|2565000|3395000|5072000|3966000|4583000|4000000|2238000|1634000|3494000|3878000|4332000|3072000|5592000|2505000|5378000|8663000|6014000|6169000|8657000|4296000|2181000|5997000|3522000|3831000|363000|668000|2372000|3333000|5688000|3388000|3204000|1747000|1584000|2463000|4500000|3410000|1650000|2160000|1529000|2845000|1727000|3621000|3240000|2116000|1658000|1304000|2933000|2031000|936000|2037000|1331000|1329000|1244000|1827000|1916000|1455000|4283000|4094000|3690000|1831000|7019000|3093000|4292000|4951000|6543000|4267000|4089000|2266000|2773000|4072000|2203000|4013000|3049000|6632000|3588000|3099000|1571000|2782000|3493000|7726000|5012000|4157000|2896000|2137000|1619000|2101000|1823000|2768000|1682000|2949000|5551000|4997000|2822000|3159000|4534000|4177000|2565000|4153000|7170000|6805000|2526000|3705000|7322000|3223000|5409000|7933000|4160000|1687000|3267000|3309000|3752000|2687000|7951000|4390000|3898000|9806000|5558000|3154000|7011000|9303000|19874000|11576000|5259000|3896000|9238000|13706000|11406000|5403000|3489000|1034000|3868000|2839000|3945000|4098000|4630000|5276000|10645000|15422000|31086000|3924000|5769000|14624000|1831000|1978000|2049000|1657000|7904000|2804000|4538000|1795000|3391000|2728000|5726000|12837000|3197000|8261000|3693000|7056000|22290000|21592000|4179000|4034000|22171000|974000|1839000|1811000|2819000|8066000|9202000|3352000|8145000|4189000|1207000|1914000|1037000|475000|1003000|2021000|1990000|1896000|1493000|441000|1244000|2116000|2552000|3187000|5483000|4127000|7785000|4813000|6410000|13032000|11360000|2355000|2356000|955000|1553000|2626000|1432000|834000|615000|687000|1066000|1109000|684000|1274000|899000|1478000|652000|1261000|2180000|2194000|1913000|2651000|1844000|1128000|1329000|1822000|1859000|1966000|2587000|3236000|1781000|2463000|6330000|1984000|1427000|2041000|2067000|3948000|5643000|2994000|1609000|286000|1402000|1208000|1889000|1750000|1237000|2557000|1701000|2360000|2124000|2266000|1426000|722000
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|3606000|3421000|3339000|3768000|4593000|4284000|7081000|6199000|3450000|4173000|3662000|4963000|4153000|3233000|4551000|6934000|6440000|4091000|3161000|4141000|6732000|9597000|3718000|4339000|3852000|4567000|2750000|2489000|2003000|3466000|331000|1157000|2394000|5568000|2432000|3356000|3472000|4477000|2421000|2989000|3665000|3224000|2483000|3454000|2549000|3211000|4405000|2434000|1929000|2842000|3884000|3302000|2568000|1921000|2147000|4887000|2446000|2647000|2737000|2120000|3688000|2199000|2311000|4654000|4138000|1338000|4525000|4012000|3883000|3618000|2987000|2855000|4728000|5795000|3627000|4795000|9389000|5387000|6573000|2369000|2309000|2442000|715000|1557000|2667000|2497000|5969000|1802000|1264000|2122000|1984000|1194000|2169000|2140000|1433000|1716000|1738000|2452000|1288000|3359000|1768000|1876000|2524000|3109000|2392000|2969000|2355000|5616000|6780000|5933000|5726000|2246000|4203000|3247000|2698000|3988000|3897000|2245000|4337000|5744000|2741000|2344000|3127000|2198000|3088000|5537000|6194000|4261000|4733000|3612000|6964000|13009000|5946000|2802000|2127000|1770000|2024000|4275000|19942000|2510000|2674000|2925000|2274000|1789000|1423000|1527000|1151000|2345000|1429000|2001000|1702000|3502000|1928000|1520000|3248000|3538000|1583000|1866000|2026000|4481000|4543000|2230000|1889000|2004000|3909000|1356000|1240000|1077000|1797000|966000|1822000|1582000|1544000|3757000|1596000|1487000|2847000|3083000|1690000|1136000|1132000|1394000|1215000|1623000|1517000|812000|1221000|438000|858000|1035000|1959000|1326000|793000|1559000|1583000|1121000|1496000|1864000|2381000|3091000|2718000|1878000|1291000|4777000|1404000|1852000|1129000|1753000|1675000|2267000|1558000|2020000|1332000|2203000|1528000|2015000|2136000|1132000|1246000|1518000|2950000|1918000|2486000|2677000|2214000|1420000|2510000|1675000|1349000|1862000|1044000|1243000|1254000|1254000|786000|1866000|2213000|1550000|2363000|439000|2358000|3378000|3345000|2314000|2439000|3751000|3222000|1897000|2483000|3479000|3115000|2799000
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|1495500|1738000|1372500|1289500|1174500|1208500|1770000|3064000|1362000|2378500|2766500|1584000|908500|512500|1096000|1908000|1141000|1235000|1607000|1176500|2461500|4042500|2193000|3743000|1369500|1932500|1082000|2232000|3506000|5887000|95500|976500|1588000|3497500|1580500|1969500|1847000|2519500|1432000|1546000|1772000|1811500|1644000|2013500|1020500|1619500|2217500|1328000|2176500|3979000|2536000|2259000|1548000|3307000|1735000|2814500|2840000|5224500|3714500|6593500|3454000|3982000|1284500|1290500|1928000|773500|1906500|2798000|2998500|2360500|1270000|1116000|1473500|1942000|968000|661000|937000|1177000|1183500|815500|985000|920500|393500|1008500|2420000|1667500|2798000|1134000|699500|691500|1006500|1020000|1122000|1060000|630000|742000|879000|1639000|854000|1956000|1329000|1142500|1449500|1266500|888500|909000|1295000|1024000|1011000|1662500|1820500|3190500|2384000|1464500|1573000|1175000|1671500|256000|2265000|3257500|2300000|2454000|2764500|1800500|2791000|3745000|8459500|8590000|3333000|1486500|1656000|2504000|2809000|2039500|969500|699000|919000|1349000|2301000|1419500|1188500|1806500|1943000|1755500|1653000|1239500|1982500|2019500|1179000|1082000|1628500|2526500|1438000|1175000|1174500|1065000|1274500|897000|631000|1188000|1290500|1170500|1223500|2145000|3396500|1436500|1559500|1711000|1951500|1289000|6316500|3119000|1929000|3058000|2318500|1286000|1632000|2646500|2142000|2853500|1476000|2452500|4205000|4295000|835000|448500|724000|262500|657500|1502000|1127000|568500|654500|883500|1124000|703000|650500|1256000|917500|1205000|1285500|1506500|2143000|2785500|1218000|1348000|1173000|1543500|2027500|1956500|1050000|1743000|1690000|1686000|1743500|1415000|1415500|761500|730000|947500|1371500|1324000|1292500|1497500|999500|1202000|1975000|2990000|1212500|1182500|889500|1297000|1110500|1441500|1312500|2222000|2431500|894000|1266500|227500|1059000|1423000|1691500|1743500|1345000|1749500|4994000|1907000|2837500|2290500|3324000|1412500
04873|953009|/equities/yoshinoya-holdings|TOPIX500|228700|317700|360900|391200|190300|230900|259100|390500|374300|212400|310100|703600|405800|376600|541000|391700|828900|377800|314200|281000|447800|490600|578600|1005100|739700|343500|262400|470900|348400|447500|18000|173200|394500|559400|475300|499200|630600|423400|551700|313100|557900|1070100|1086000|566500|680500|627000|1553700|560600|444300|1155100|710900|453900|571900|434500|370900|456700|884300|522300|390200|312200|613300|495100|486800|470200|362200|112800|722700|571700|476100|317000|361000|318200|402800|329000|309700|287300|240100|235900|200400|220200|209300|306100|54700|264500|376200|361200|781500|380600|352800|859600|1938700|995000|210000|159200|78500|93500|134700|243400|294600|353200|136400|559600|426200|180000|112400|146100|72700|190000|270100|53000|105000|173000|339000|514000|624000|191000|183000|77000|173000|373000|406000|211000|130000|194000|541000|374000|298000|160000|280000|273000|1205000|151000|194000|291000|165000|67000|182000|245000|252000|249000|307000|265000|340000|382000|487000|257000|163000|296000|155000|503000|116000|321000|153000|145000|160000|138000|137000|74000|56000|280000|546000|469000|343000|659000|517000|525000|230000|442000|493000|156000|670000|275000|791000|412000|271000|79000|397000|218000|165000|313000|299000|55000|111000|222000|313000|163000|192000|18000|42000|78000|270000|68000|22000|60000|85000|39000|217000|134000|96000|173000|32000|316000|7000|80000|110000|129000|135000|128000|131000|52000|31000|38000|160000|168000|106000|86000|106000|102000|67000|59000|27000|79000|76000|57000|45000|97000|20000|106000|54000|72000|115000|55000|112000|93000|80000|42000|56000|63000|61000|1000|17000|620000|64000|39000|119000|84000|68000|62000|14000|9000|11000|40000
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|28057600|40345600|23116800|23449600|26112000|41625600|53529600|56755200|33587200|65382400|43264000|72883200|19430400|24294400|62515200|28620800|39680000|52275200|86220800|39833600|86169600|92416000|106752000|82124800|64563200|76236800|84275200|96819200|75212800|76185600|9216000|30105600|83302400|60313600|76339200|139417600|58675200|82944000|38758400|47257600|127334400|147302400|24217600|50227200|27289600|60672000|76339200|120883200|37120000|46028800|15257600|20992000|30412800|19558400|26316800|47769600|26624000|39065600|99635200|21657600|55756800|70451200|26060800|30566400|45516800|15308800|91238400|46899200|37580800|71884800|42035200|45158400|76953600|127334400|17305600|36147200|37120000|45158400|39424000|103424000|129075200|44748800|11468800|23859200|53708800|40294400|63283200|111923200|52377600|16486400|21555200|15257600|11161600|40038400|22732800|18944000|20428800|34611200|11366400|22835200|25190400|23142400|15667200|32768000|34918400|32460800|18739200|18944000|10444800|10547200|16896000|17715200|21913600|30208000|66867200|25292800|15872000|12288000|41574400|31129600|20275200|32460800|32870400|10854400|23142400|11468800|15769600|36044800|10240000|6553600|12902400|11264000|28876800|18022400|13516800|4300800|16793600|35020800|7577600|19251200|30720000|51609600|31744000|16588800|53452800|12697600|16384000|21504000|29491200|12288000|11059200|24166400|17203200|17612800|21708800|25804800|16384000|24985600|21299200|15974400|31948800|14745600|29900800|14745600|40960000|36454400|60620800|35635200|20480000|11059200|23347200|96256000|96665600|295731200|133120000|115916800|33587200|49971200|51609600|35225600|17203200|35225600|43417600|45056000|63897600|42598400|46694400|10649600|27033600|19660800|9830400|42598400|17203200|43417600|62259200|16384000|6553600|5734400|31948800|15564800|4915200|4915200|6553600|9011200|34406400|11468800|22937600|4096000|8192000|2457600|10649600|2457600|68812800|17203200|16384000|25395200|29491200|9011200|4915200|9830400|7372800|7372800|25395200|29491200|45056000|27852800|27033600|19660800|36044800|49971200|49152000|72908800|60620800|14745600|18022400|16384000|28672000|12288000|16384000|7372800|21299200|17203200|136806400|331776000|43417600|62259200|126156800|1045299200||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|421600|937600|645600|351200|596000|763200|1416800|1953600|3006400|3328800|5554400|1182400|372800|248000|1430400|764000|547200|520800|1183200|925600|822400|1201600|805600|787200|670400|632800|633600|616800|341600|849600|91200|602400|1243200|2604000|1928800|929600|1942400|2284000|3506400|468000|1195200|1386400|883200|1094400|1039200|2240800|3916800|5623200|6372800|6116800|3761600|1095200|649600|776000|615200|553600|499200|365600|208800|214400|289600|428000|1430400|2921600|4412000|602400|680800|330400|1047200|681600|373600|360800|600000|1120000|264800|459200|602400|1632800|255200|736000|128000|151200|5600|409600|357600|403200|717600|271200|308000|268000|281600|630400|324800|252000|407200|330400|300000|383200|256800|383200|175200|205600|182400|162400|256000|48000|312000|232000|328000|280000|352000|912000|664000|928000|1160000|2704000|1800000|448000|1424000|1584000|472000|872000|552000|640000|784000|496000|760000|848000|1440000|272000|1760000|184000|384000|376000|224000|320000|1520000|2608000|976000|1296000|1520000|2736000|5872000|3216000|800000|1024000|2192000|2592000|880000|816000|2448000|6896000|2720000|848000|1440000|416000|800000|816000|480000|2208000|928000|1728000|2144000|5104000|5872000|2352000|1408000|3360000|3696000|2128000|496000|1152000|3856000|2784000|1216000|2273599|4118398|1996799|4638398|7654397|4263998|707199|998399|228799|873599|707199|540799|374399|540799|249599|374399|83199|62399|62399|103999|103999|207999|20799|20799|20799|415999|353599|62399||478399|499199|166399|270399|62399|457599|603199|894399|811199|187199|83199|124799|540799|603199|1996799|852799|249599|187199|415999|894399|1060799|62399|62399|124799|62399|62399|707199|353599|291199|311999|1102399|187199|270399|124799|1019199|62399|124799|644799|457599|1081599|291199|103999|1247999|187199|561599|540799|353599|915199
04877|946140|/equities/zeon-corp|TOPIX500|1694000|2575000|2914000|3766000|5472000|3797000|2638000|4915000|3796000|7079000|3675000|3575000|3120000|1462000|3080000|2794000|2138000|2792000|2731000|1991000|3363000|3888000|4271000|4659000|1836000|2290000|1976000|1521000|1451000|2622000|185000|1969000|3641000|2530000|2969000|6953000|1926000|1113000|1639000|1556000|4655000|6462000|3483000|5166000|2832000|3709000|1805000|3123000|1984000|1066000|1021000|2704000|1899000|3903000|1892000|1493000|3124000|2374000|2683000|2202000|6291000|4356000|9187000|2701000|3211000|1442000|5715000|3242000|4792000|6145000|3876000|6582000|9227000|7463000|4685000|1140000|1216000|1341000|1420000|1399000|1614000|957000|264000|1065000|1530000|2427000|2323000|1290000|1344000|1241000|2010000|1365000|2926000|1627000|2590000|3953000|3403000|2858000|3441000|2128000|1366000|1982000|2592000|1580000|2166000|1333000|1286000|2397000|2548000|4368000|3279000|2555000|3378000|2495000|1725000|1638000|3699000|751000|1493000|3838000|3432000|2552000|1644000|2135000|2256000|7893000|3509000|1485000|1948000|1835000|2244000|1456000|2022000|1962000|2399000|395000|1121000|1423000|1503000|1042000|975000|2179000|2101000|1196000|1507000|2001000|1178000|1314000|1923000|3262000|1495000|2744000|3103000|2285000|3661000|7135000|2122000|1552000|2175000|4684000|3082000|4537000|5207000|4429000|3182000|3392000|4956000|3458000|4392000|1085000|1989000|5176000|9037000|7717000|4591000|6485000|2844000|2656000|2375000|3483000|5434000|2590000|5843000|7958000|4245000|2566000|5591000|589000|1620000|2097000|6265000|2726000|8218000|4899000|518000|1635000|993000|2108000|1671000|1209000|806000|1663000|1263000|952000|2408000|1488000|1278000|2127000|2442000|5195000|2223000|1783000|2678000|1907000|1286000|1878000|2563000|5724000|4084000|1846000|464000|813000|438000|839000|642000|1002000|1235000|1011000|1177000|2783000|2539000|1204000|1432000|1224000|1036000|3333000|3612000|1000000|1182000|200000|2079000|990000|1238000|1514000|2513000|1591000|1676000|1356000|1379000|1852000|2575000|1063000
04879|44176|/equities/chiyoda-corp.|NIKKEI225|3291000|4656000|5095000|8011000|17651000|11976000|8862000|15575000|5315000|4384000|12467000|5502000|6999000|1600000|8897000|3987000|6221000|15997000|6448000|4323000|4770000|10107000|4177000|2232000|2399000|3764000|3346000|7612000|4307000|8865000|943000|2416000|5572000|7134000|3693000|4349000|13383000|3953000|1888000|2016000|3069000|5807000|5011000|2142000|2179000|3029000|4864000|2683000|6296000|2639000|2101000|4385000|3118000|4573000|2412000|3289000|4936000|1971000|3573000|7649000|13882000|7411000|24769000|7502000|8901000|1538000|5612000|10282000|12942000|23055000|4035000|1706000|5070000|7106000|5586000|7423000|1482500|2114000|2508000|1661000|2180000|1306500|685000|1518000|2080500|1495500|4237000|5301500|10521500|3629000|7062000|5713500|2873500|516000|586500|529500|626000|553000|1078000|1295000|1831000|1697000|721500|681000|656500|676500|378000|836500|1415000|859000|733500|1075500|2129500|1750000|2083500|832500|1242500|641000|2113000|2861500|1081000|819000|1009500|837000|1354000|1804000|692000|604000|694000|593000|743000|608500|925500|955000|637500|1005500|731500|697000|1848000|601000|469500|1107500|1598000|1282500|641000|979000|3016500|1183500|1476000|858000|1541500|2529500|986500|875000|598500|831000|1396500|1008500|704500|1306500|1259500|890500|903500|1054500|1960000|775000|1340500|1510000|2559500|789500|987000|1169000|2703500|2292000|2112000|1214500|3136500|3002000|7617500|10066500|9681000|1331500|1037500|2081000|1850000|1775000|1990500|1347000|3453500|5482000|3545000|6096500|9393000|18154000|5692000|572000|740000|1309000|699000|1097000|1115000|593500|428000|2267000|913500|984000|583500|835500|476500|541000|643500|658500|1718500|1206500|666000|731500|1355000|920000|911000|1298500|849000|951500|1103000|940500|811500|904500|1368500|706000|728000|848500|787500|704500|1132500|2288000|3892500|1587500|2077000|1130000|805000|307000|995000|852000|1191500|668000|923500|1410000|1642000|887000|1036500|1871500|1926000|1541500
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|4422000|5900000|8407000|5316000|5760000|4578000|3849000|5016000|4697000|5254000|10132000|3541000|3260000|2734000|5014000|6448000|4798000|3032000|4857000|3467000|5256000|7332000|5379000|2711000|3855000|4432000|2955000|3228000|1880000|3551000|431000|1211000|3090000|6168000|2844000|3716000|4141000|2586000|1982000|2326000|1898000|2566000|2539000|2914000|1871000|3668000|4370000|3111000|3135000|5614000|4016000|5584000|2611000|2240000|2791000|3420000|2642000|3621000|4396000|4041000|8705000|4638000|6338000|3546000|4104000|2090000|4684000|3341000|3170000|2921000|2938000|4886000|4160000|5932000|4432000|4532000|2696000|9789000|6319000|3047000|5698000|4073000|938000|2397000|5027000|3972000|6561000|5962000|3412000|2200000|3196000|2370000|4167000|3772000|3113000|4592000|5155000|4176000|4182000|4740000|6029000|6904000|7417000|4747000|9641000|8395000|4203000|3697000|5621000|4634000|9293000|4250000|7585000|7674000|8101000|7470000|4829000|1772000|5367000|6618000|7104000|7804000|5330000|9107000|6956000|7008000|6763000|6444000|4607000|5298000|4779000|10717000|10457000|5731000|4390000|1630000|3507000|10211000|6686000|3989000|8112000|7601000|6212000|3580000|3952000|3989000|3030000|5147000|4480000|4896000|5369000|7996000|3968000|3283000|5593000|2538000|1859000|2442000|2336000|3723000|4410000|4888000|5159000|3423000|5255000|2672000|2251000|3510000|3935000|1816000|3463000|3209000|5599000|4668000|2296000|2838000|3632000|9299000|4836000|2558000|4228000|3533000|3481000|5575000|6807000|2633000|3391000|861000|1878000|3056000|4357000|3566000|6157000|4125000|3305000|2217000|2060000|6670000|2497000|3538000|2633000|1796000|1825000|7543000|3718000|4279000|1954000|3877000|2149000|2939000|2661000|3425000|4542000|4111000|3472000|3167000|7337000|4957000|3862000|7665000|6439000|2409000|2167000|2555000|2263000|3233000|2921000|3091000|1308000|2157000|1368000|1802000|1147000|1285000|1561000|2413000|2320000|1656000|3043000|681000|2114000|2794000|2761000|1793000|3991000|4399000|5858000|2947000|2928000|1779000|2227000|2151000
04881|44131|/equities/fujikura-ltd.|NIKKEI225|10646000|9290000|7358000|7830000|9664000|12216000|12146000|8720000|8474000|3720000|7569000|5592000|4187000|3031000|10325000|9297000|11140000|5558000|5838000|7045000|11600000|23597000|11990000|7338000|4135000|6175000|9239000|15106000|4761000|6257000|676000|3781000|6210000|7800000|4683000|3670000|3602000|11946000|6170000|6037000|10319000|5342000|6246000|4974000|2920000|5980000|6731000|4060000|8981000|4192000|5199000|4774000|6560000|11603000|9097000|8774000|10680000|10570000|10582000|13308000|6758000|6474000|5658000|12524000|6978000|3569000|18928000|15237000|11135000|18080000|14140000|13203000|11887000|16864000|22609000|14095000|11836000|11192000|6333000|11974000|16394000|7925000|1679000|4891000|17035000|9063000|12272000|10198000|7824000|14166000|21181000|13836000|39489000|32797000|31810000|30183000|11942000|8673000|14140000|14830000|41477000|13674000|13204000|21114000|13221000|9995000|21915000|25972000|15920000|34175000|5491000|15055000|30684000|10353000|2777000|2490000|3660000|1503000|5179000|7398000|8873000|11603000|2969000|3561000|5819000|8882000|13276000|3998000|5520000|6012000|6619000|4140000|3934000|5256000|4135000|3184000|5032000|5396000|5509000|4801000|5016000|6795000|5739000|2661000|2681000|3643000|2814000|4453000|2721000|2819000|5824000|8385000|3601000|6629000|10396000|24060000|15234000|6608000|3968000|10420000|10944000|5454000|4369000|2970000|5078000|3160000|2342000|3664000|4811000|1600000|4626000|3592000|4616000|9700000|3766000|4394000|6885000|8659000|4831000|2978000|3297000|2994000|4413000|5820000|4114000|4365000|3845000|1879000|2810000|2773000|5002000|3088000|7675000|8525000|5103000|13066000|2367000|6699000|3791000|5341000|5120000|3090000|2027000|7462000|5944000|5756000|7896000|5076000|2643000|4045000|2923000|3011000|2863000|6878000|2159000|3198000|4303000|4767000|4494000|6185000|8680000|4936000|6072000|6789000|6368000|7229000|5960000|4723000|2673000|4311000|4822000|9008000|3917000|10546000|19160000|12433000|7093000|2348000|3194000|590000|2801000|3144000|4581000|5435000|4051000|7148000|5498000|8372000|5540000|3623000|3977000|3575000
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|652600|1192000|556400|741200|1005000|1032800|1292500|1016100|1635400|1243400|4219500|1503900|1253800|544500|2425200|1179200|1421600|2627300|509300|754100|973600|2618000|1743800|855300|1180600|648200|1083700|761500|597500|1182100|58700|482500|1265400|2067000|2025800|538300|592400|661400|634600|576800|948500|509500|486800|687000|706500|1561700|2061500|1377100|1659600|3743300|1690400|866900|570800|923300|708800|812800|1050700|1883600|1494000|1163700|1037300|954000|1334500|1030800|3046600|842100|7542600|4544700|2407400|4661400|1179500|683500|992600|1050300|1815900|947900|636100|2232600|776300|456400|713900|666100|372200|840500|1746800|1720700|2637300|2174300|2563800|289100|535900|391700|394100|358200|454300|1013300|524800|554600|348100|715200|689700|384300|481700|507800|586800|615600|792300|3050900|2957500|871600|1036900|2378400|862200|836500|1813800|2969100|730100|359900|967700|1161000|794200|983100|742000|2489500|1231900|1458600|1073800|1410900|1783000|1382400|1167000|1208400|2491300|802400|532400|496300|569900|1002900|1800100|1227000|1185100|1646100|1230800|919100|1890600|1439600|750400|987300|555900|682100|667700|1175000|601000|736500|604800|396100|605600|432200|697900|878800|881600|501800|619600|809300|1271100|1216200|706300|440000|1007800|669800|428800|1018600|1542900|1230700|768500|861400|1612200|3016400|348700|475200|412200|392100|352700|637700|475300|291800|261300|140900|400200|416400|525700|391000|565500|541100|373900|222300|216300|353700|402900|435000|569100|377300|303600|688900|572300|716300|482100|554500|525300|400900|306500|333500|462700|1014300|462800|513600|431300|399700|397500|917900|463400|444100|527300|722300|443300|467700|646600|679600|629900|1019000|653900|369700|333000|346200|380100|716700|652500|473800|292300|153100|532300|590800|820700|538300|547500|732400|687800|780100|1205500|1115000|753500|554500
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|5765706|5050805|2826902|2745902|2195102|1890001|2438402|2991903|3072603|1730401|8046608|2981403|2583902|1133101|2481302|2118602|2458202|1905301|1432201|2890503|6266106|11315711|4850405|1911001|2285102|4707604|4103404|3958204|1861201|2093102|108600|1111501|1290901|1926901|4180804|4185604|899700|1669201|2485802|4142104|2752802|4229104|2202002|5066405|4976405|3762303|5379905|14468414|3663603|3942904|7236007|18231918|28783828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|690800|778500|1083000|1390000|1723200|1783700|1892300|1434800|1487900|1040000|2590800|2227100|1767800|657000|2072900|2894600|1441600|2815000|555900|485300|812300|1637200|1338300|591500|1064900|756500|646800|827700|750700|632100|51100|609200|2834500|2275900|2017900|807800|848900|908700|702100|743700|908500|767100|953400|1164600|942700|1930400|1608500|1462700|3229700|4663000|3180800|2165900|902200|1408000|829100|1373100|1426500|2079800|4673100|3443700|2666300|1009500|2638700|2040600|4039900|928100|8853600|9086400|4202000|2555200|1308500|527300|711800|736000|753800|397900|326400|291400|449400|335300|340800|383700|112800|232700|525400|374400|747500|902800|1812400|331900|748100|553000|536700|642300|1302200|950900|803600|523300|399900|480600|575800|329300|306400|411500|542400|902800|624400|1668700|1536500|755200|1170000|2440000|750900|888800|3350400|504600|486600|139200|450500|738400|497700|603700|533200|630400|662200|1228900|678300|576200|691600|448400|360700|490800|1066400|430300|292900|225800|425700|520000|676500|438500|731000|1171800|1265000|357300|565800|518000|336400|637600|274600|349400|617100|1352400|740800|586600|384300|464600|479700|347500|453500|846400|1031100|714900|4110100|416000|762700|453900|499100|1066900|1367600|1739100|744800|3627600|950400|1394000|509600|472600|1222600|1430700|1117400|329600|483200|285600|193200|253100|233000|319100|330600|75800|264000|576800|722500|1646400|686200|391800|357200|732500|334300|716500|449200|520300|590100|623700|344700|813000|435500|339500|235500|490300|460500|882400|661200|717100|503600|1262200|322100|564800|522900|621100|558200|1780100|399500|463000|324500|584100|498600|662800|1036900|479200|478600|700200|918200|403300|496300|1219200|645900|2324500|2270200|636700|741100|134900|1412700|943600|567200|680300|631700|554000|1039000|634100|518600|617600|692300|706600
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|693200|975300|679200|679700|846200|919300|951100|823700|680200|1426800|1335700|789600|414500|505900|702300|1012700|712700|983100|718300|1170200|2172400|2465100|1065500|945900|536600|860900|892500|924300|911400|988000|124000|644300|1654600|1988900|1043600|1191100|644600|833500|935500|845700|1479800|918200|1018000|1383000|720800|1424900|1326600|1257600|2777600|794100|851000|1182200|2099500|1383500|805700|1954200|1627500|1589800|3576000|1217000|2068200|1688400|944500|736000|922100|651800|797600|1097400|1481500|1116900|1250900|853700|1005100|1598000|1460500|1893800|1423100|958900|1195600|1043100|2004000|950100|323000|1017300|1569500|1294300|1141100|1348900|1134500|1026500|636000|721600|1844000|748300|883600|952500|640400|1284500|1496700|747500|1046500|1422800|1769900|3095800|1505000|731700|1683300|1254900|1423600|1563200|2840500|2465000|2460500|1530600|520600|357000|584700|301000|677100|1006000|889200|651900|518500|581900|948900|1578800|1642700|852900|1508800|1662000|3522400|2623700|2295300|575500|430200|249400|243700|595100|612200|476400|525000|759700|570800|669700|628400|393600|538500|1109400|485100|946200|707100|1447800|2636000|1386400|1282200|864300|707400|683900|352400|644200|489000|324800|348800|557900|638200|321700|462200|779100|699600|282400|503300|659500|1100500|1182400|443900|358000|1432600|1132100|766900|855300|1221300|487800|450200|622400|488800|1338100|759100|461000|761100|941000|987000|267000|446800|770100|304700|148000|186100|463600|372300|291700|254800|210800|164600|626400|404800|284000|263900|298700|954500|430800|595600|489000|962100|398500|215400|194600|381400|149000|263800|354300|279300|218800|191800|192900|174200|223500|458500|378900|219500|254500|201300|293200|276600|501600|244600|502200|450000|239900|248100|62700|313600|421200|495500|262500|282200|418100|467100|183100|275700|446800|476300|298800
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|5092900|1901200|1434600|1281900|834000|1081000|1292400|1473000|1346900|1761500|1885800|1863900|1425200|474000|1093700|1313900|1557600|1139100|1012700|1163100|2383200|4812300|5156700|2685300|2404100|2443100|1415900|1554900|1333800|798700|118600|541600|834400|1429000|1177700|1138400|998100|1502200|1008700|1508600|1042000|1199100|1556600|1822400|1074800|880000|741200|923200|942700|1213200|1159600|379200|678800|499800|425400|777000|570500|443000|680700|527200|746400|568300|653300|891000|878600|373000|881900|1077500|1537400|1084900|1158300|1066600|1142800|1995300|1207100|1113200|887900|769600|805000|894800|1306500|963900|239100|479300|631000|336000|573500|505800|453300|359000|627400|312800|374400|508400|496700|438600|736600|748700|667900|820700|649100|641000|965000|880800|683400|781000|596100|991700|1071100|545100|715200|558500|2272900|814500|759100|1907800|1059000|548900|754800|1305600|2510200|649600|493300|742700|1090400|1563900|3660800|726900|843700|563900|1290000|623700|569500|508800|447000|382700|686600|654700|1097200|469700|690200|853500|677200|425300|569800|811500|920400|2524600|1870100|1040700|545400|2089100|2883900|1735900|676600|470900|446200|563900|363900|1421900|1576500|781300|990200|431000|674400|354900|331200|357100|1072800|206300|413900|810400|763200|967600|1422400|660000|1807500|2042600|681900|1083300|549000|239500|699400|1016000|996000|539600|486800|372200|371400|524800|582300|626900|1113300|1173100|814000|797600|610000|542600|200600|384700|399100|733700|433100|915000|938200|540000|455400|381900|258200|765400|584800|1520500|861300|887000|402600|704700|1055400|1259100|221000|267500|414100|197600|391400|295800|263300|269200|508400|327300|297200|495400|841900|337700|597800|527000|1215100|920200|702000|538800|260800|129100|337400|273200|404700|384800|386300|524300|729400|358700|666600|429300|304800|231500
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|284900|187400|143000|129800|143100|261200|528900|507600|474200|2283300|610200|266300|453500|172000|306800|430400|878100|1351000|555000|887500|151500|466800|594500|617500|121000|180700|116000|376600|439100|974400|44500|214400|1589400|566200|384800|256200|88000|135600|184600|347400|1603200|434200|106400|164500|55600|151400|306600|179400|298900|141600|87000|132100|133300|185000|246500|125500|156400|106600|247600|196700|219800|274800|251100|551100|430900|391500|487000|1123300|239100|805300|295500|223100|379700|225300|242500|217700|466300|443600|1188500|483300|577300|644600|200400|279100|877600|994700|1975300|3496600|2106700|771600|226700|265600|185300|362500|316500|147100|195400|227600|224200|200400|204800|299100|196500|265800|418800|540200|480400|916300|3069800|1714500|796300|2768800|1259000|791600|808100|3368800|2354200|138300|328400|492500|808900|646700|545800|451900|1305700|1078000|3713000|2802000|442800|1681900|616700|295700|242500|565400|155700|208500|747500|673600|411600|780400|504600|1280100|2307800|1315200|1833900|3747500|3682100|4619600|3227000|4203300|1702100|2067400|4136000|235700|97700|93300|157900|84900|66600|103800|152000|111800|115300|153900|230500|76500|114700|149200|332500|110300|154700|283800|737000|1054700|435600|440500|962700|983800|126800|126300|109200|47400|45600|131500|155500|56600|161300|124400|134700|98700|95600|147400|190500|277000|114100|86200|49000|110500|43200|87000|129400|94200|224400|212200|290800|165400|76100|142000|72400|100800|64500|61200|399600|289500|64600|110900|72100|102800|71500|51100|45900|31200|32600|49300|39700|76800|157600|92900|112600|157500|168200|160900|156100|239400|134700|602200|312400|107200|111400|46700|209700|235000|144800|100200|171400|212600|82300|110800|96100|93700|56300|70500
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|118900|117200|129300|183700|136400|166000|266900|339800|162100|116300|181900|95600|135500|49800|167500|135900|232200|118900|101200|104400|162600|489700|150900|138900|104400|203700|151500|337500|85400|118100|9300|66100|222700|460300|166300|195600|159000|164000|192100|210600|278600|200200|184200|169700|86900|208800|443900|253000|153700|142700|154300|155300|159400|174600|178400|264300|194100|185200|261900|672500|608700|242300|253300|333200|307400|106900|383400|1418500|1114700|278800|562200|487100|641800|342400|424500|121300|136600|211400|147100|139800|211300|219200|94400|115700|246600|258500|699800|511000|128000|70700|140900|78900|131400|145600|111900|158400|130800|192500|124900|248700|185200|315700|462600|279400|187400|135100|120500|215900|225000|368600|124200|341700|352900|149900|217600|200800|215100|36700|292600|565400|213600|238300|201600|122300|232000|798800|547000|275800|1080900|294500|746900|142300|132400|192900|160300|110900|123200|246800|421300|939400|222700|243400|181300|128800|199500|249600|159600|238400|314900|161200|208500|367400|149200|128800|117500|166700|190600|118700|113000|321500|264400|181500|360700|294100|572000|136900|161300|189000|274800|74700|148600|547400|387500|291500|176000|270700|366600|396400|140300|113100|120200|112000|113600|255200|173700|153900|208000|124300|177400|288000|294800|312900|447000|542800|166900|83900|78400|241400|140200|222600|247900|137700|131400|839500|393000|354100|335100|316700|240600|618800|259700|271900|844500|777700|239500|264700|379000|249400|350200|133700|140100|148400|140800|198500|106100|115600|246700|177200|169800|300600|84300|76900|66900|110300|136200|148500|199000|116100|139500|41300|102000|154000|214200|92200|126200|132800|210600|133300|173700|78000|99000|91600
04890|44239|/equities/unitika,-ltd.|NIKKEI225|382400|449500|294500|275600|409800|414500|599000|653600|394500|593400|1654900|424700|307500|268300|1570000|408400|500100|681100|272400|532800|1128300|1142700|1098500|466000|446300|487900|292100|317400|347100|661300|39000|326500|1046700|1648000|834500|589600|414200|812000|686400|434500|633100|1491100|436600|597000|608400|1400000|2232800|2505000|5141300|5185400|4302200|3829300|1060500|1628800|4972600|1160100|676100|253700|320800|702700|901200|591000|1165700|737800|969900|737100|3226800|3873500|979500|958800|1270700|348100|527800|455900|617400|258500|311200|286600|751200|347500|376600|239800|169300|253800|587600|732400|2332400|3588100|761100|284300|914000|238900|191500|275800|207900|151300|187400|277100|209400|413200|751700|677800|394400|212600|223700|201700|209300|668900|940200|385300|238900|847700|797600|264000|383100|334700|227200|106100|346600|580200|597900|214500|255100|158100|365500|446800|187100|298200|332100|188700|199500|327800|385700|373500|176900|183800|236900|260400|423600|422200|189400|388200|273300|480700|319800|192600|156000|282700|207900|172900|204000|400900|195300|203100|158000|162300|274400|188800|197700|240900|358100|205100|291700|491200|647800|215600|285500|426200|1196000|777900|372300|511500|817100|1338700|248600|287000|1255600|797100|447300|406700|186300|155200|121100|226400|221900|169500|321800|142600|175100|219100|313200|307000|387200|416800|185700|337700|252100|391800|224000|497500|370400|152000|281900|695400|535700|470800|285400|351300|290400|345500|172600|642300|4782500|463000|182400|257100|341700|329400|368400|345200|259200|205000|263000|268600|254000|398700|674200|336900|590800|1386200|1819300|1125500|406700|1632900|546300|2735700|2132700|309500|233400|79900|576700|517000|554600|329100|624900|431600|413700|287300|325500|479500|727300|194400
04893|7722|/equities/adelaide-brighton|ASX200|1012261|2732215|1842240|2288618|1658516|9657981|2253042|3079172|5114138|3916853|1731322|1746055|1583646|2763045|2630965|2125212|1684498|1338949|2388560|1681716|4865180|5731385|3373646|1964409|7537816|743313|1524446|1915786|998441|1627247|629642|240752|1151952|1514240|1405761|856831|1063141|963866|1380252|1748542|1369317|2758048|2399681|1685371|3369422|1829534|1329716|759146|3996096|2347645|4149813|2155792|3314745|3476738|3713290|2988895|27278696|1914073|3193243|656488|1076586|1200607|1436769|6638034|1424327|1330697|1934115|767645|3059368|764534|6361300|4459230|2182129|1214451|715285|811670|919773|528594|813907|2007595|1173360|329257|114754|1183594|1387470|1221503|1306730|879500|614910|2589510|477832|526176|651589|923284|1275375|552633|801076|382762|1080619|9871395|2093053|5435284|3645552|3447499|1284927|1300630|2127436|2036297|1478543|3801101|3429671|1029852|748224|1217542|2454233|1713331|867315|712710|511410|3855421|543280|775878|2598317|832467|1901599|682270|1309311|939628|1792941|749765|719985|220323|1550338|615106|950833|133149|674378|579489|655825|3582656|846621|1183647|8331844|2785014|1185635|1315063|943670|444748|2057568|2214468|2838684|1182228|1899781|2384205|545965|1249035|1143419|1473794|2440115|2431571|4921084|1295009|987171|2451489|6159914|4374176|1529062|3946994|8275144|3708831|1809595|1011879|1532538|1609325|5695869|2573669|4002095|862066|2041431|1911523|1441031|2385796|2621527|4348232|2104212|802566|2798152|604175|3422790|614161|1048194|2079492|2095637|3293811|2857564|1989742|1531196|823021|757738|509768|1923961|1588177|13531705|1024653|626529|3407882|2189127|1112740|1632896|263396|2658652|2687475|8871256|4145194|3589681|2350877|719647|949546|1106992|1274685|1452375|1002638|3953089|1631502|5055505|209060|499203|1355581|658393|1488226|1043406|4394929|757367|670885|639213|602252|6634345|405948|1060850|1104981|118552|746290|504301|3236230|1739222|3562795|1067114|2792254|4432438|2873680|1158986|12952635
04896|7462|/equities/als-ltd|ASX200|352383|435176|713335|242861|554738|404190|221384|259413|447845|444071|472657|28972|517616|881642|167025|468476|367224|215144|198380|98699|169121|92589|439900|298095|293636|224153|240298|449952|208611|286658|106747|58508|430267|489334|1181338|271567|320164|1086517|594245|340707|341842|240467|373763|259430|4184935|762128|256964|1325745|540473|135865|353931|356798|242861|540364|550660|727851|526766|414546|110667|141768|258979|601229|368783|190811|117544|315251|294653|341503|370107|147976|703699|302912|284070|178971|311824|687366|240511|376774|554952|165699|209387|199018|99135|25149|142209|160911|226164|183697|172270|5388810|300150|216797|251342|204346|144184|78672|202354|181047|224910|270719|163634|58997|119192|73479|272587|232471|419460|281139|57950|393821|216065|43885|314952|404764|151256|178212|68798|52094|142946|88085|569051|197077|129826|150570|196756|137326|59447|71020|101183|152224|181835|260035|202484|166549|280902|19692|250982|265655|470693|76630|112919|866562|354443|138513|280300|150683|660394|167736|109909|514409|147937|126028|168619|301072|121077|563695|173885|174707|2331798|879947|1625067|255770|246706|175539|146485|182910|371688|726480|147498|1362309|88090|263737|11156465|8514558|1327151|148325|98291|637225|100733|68095|164878|179185|209454|143121|87421|167483|67695|13919|26702|86532|70328|456751|159966|163387|68787|309247|135148|47396|334470|106336|26443|65034|134749|56769|283710|329001|114562|319583|153889|134248|161164|671860|222676|548724|557191|274314|163932|487600|510696|319650|53078|70430|44425|108024|83516|190837|58491|346645|162937|362039|1308145|125978|141146|123283|243713|220583|50918|288110|134800|22786|329901|200149|221185|248000|226474|50558|208532|44402|287339|20316|102038|29847
04897|101951|/equities/altium-ltd|ASX200|516404|900184|1133661|136005|2370635|2567950|1084705|1612193|3926009|388108|378965|569186|2130733|711349|1037852|3004247|3063021|452343|278305|742981|160808|1425053|183920|792411|387194|295279|473291|709472|524868|307677|780503|238379|254686|497860|2227292|952938|1157963|649007|469668|272554|195435|58808|561224|379223|320156|178414|273440|185168|114359|233711|304972|211329|203195|326100|171932|398095|154426|430277|96212|114387|378414|407235|414943|344922|216663|565876|3184548|269755|404710|468442|774278|776450|584216|365841|544142|638968|695051|689755|223983|171516|88264|883574|22559|74492|465999|96035|273169|117958|297850|128563|140088|564312|273813|218369|111753|174420|199860|478156|222868|358965|821948|90703|383186|142186|1039252|187679|566398|1036177|375075|621203|230352|334290|693201|623020|1164371|976808|1672776|721328|394936|1009602|710360|611137|789477|731776|4233276|613596|495074|829733|569138|835452|521649|495401|1131363|612706|201135|34421|301217|346280|499103|727523|225342|757438|329946|296667|375243|198726|657073|145010|121089|271819|446330|337826|1592894|1671343|1458610|2197876|11214860|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200|38604072|48771000|85179640|25666512|22835536|68725344|40454392|41263576|28761004|41450556|43091380|43775808|30724788|42013996|59160828|46857056|32961316|30774938|66860092|24947266|26016452|32785584|59633588|24615366|20815072|55740232|35206560|61131084|25277400|23491926|14279233|6009429|68351856|33425432|45977876|65410432|104468600|65320064|49237784|59627112|62869364|90494952|58763336|61358544|88108112|87971704|63497032|53456988|39241440|37148404|72432880|40945488|23499808|44810596|31060252|35843512|28806790|100189784|87039264|93895528|45847200|28065026|52451632|60185712|49332136|51174968|73095808|45785352|51146008|49215968|64510632|84261776|61739620|81514072|66668272|40385980|68251976|45769684|55771756|43104180|54493000|42457120|28673224|13600018|48247348|39471456|47021484|48286876|37860508|43158792|34025264|36139788|42294328|58816724|72286136|37695832|70163888|40605772|47627228|45014168|44983088|73168080|58160256|79654832|45458720|35878768|62023308|54478104|59422884|85538784|67925328|53518200|61656640|35080464|69018464|37054368|29374564|34524600|26112296|28048640|33019336|34267164|43126372|37994264|75785272|36181132|51022096|54656900|63485748|58506064|40507672|42787860|39166848|57681744|32654222|2706629|57902540|41224720|38862012|26033524|34156536|64182476|44406012|22653736|39433468|54202264|32664844|48330128|48101284|66097656|51564700|45680316|34962108|49670308|37092120|46207248|29499928|45129612|30136912|42104408|45368672|45330520|55490896|32062380|37534204|31387036|33585420|48602536|35677620|70831696|56539720|82559832|105824320|19051606|22247538|58281900|36030652|21319828|19508250|31213964|36460160|39935864|27784128|29568060|25337076|57497688|47964144|6173052|10816453|56251244|46191500|32431766|44313196|31657292|34990916|35578048|54434556|20225980|29595768|33310468|43232584|56859784|16217562|35839240|28675968|32333156|49827364|54473380|24670764|31391372|25782292|31532052|30811020|31188466|62898328|48261908|58156984|41173948|44386544|42702640|28241132|35517912|28212518|56412064|56491128|27249750|40928048|61978096|35829980|23539096|45033500|40253392|29147716|33498324|37465304|51278200|47179224|58407400|40326068|10083348|11707872|80291568|55007948|44960664|108748656|53248140|63749792|38848200|79319536|55904816|50400192|34142116
04899|621|/equities/amcor-limited|ASX200|13087315|14590426|10926410|13262071|11981264|16961304|17573764|13022706|13643777|32089644|25721396|45504276||6700906|7764450|12976564|17426852|8618055|7413861|9430302|12087260|12941690|11020029|23977036|16218462|12713654|10021909|12115997|8991460|10010563|4385125|1119578|8893185|10835614|8169681|18128064|7248770|8825896|7173973|7595986|9433966|8197435|9563604|7762580|12883039|15354948|10198866|17448732|17321966|11644592|8996190|4988572|7960740|12705587|8649165|15612488|14632331|11033286|7961860|11788421|12320257|10560809|21536702|23460252|31931668|30072400|25220432|15142051|13592952|4960430|5106371|7410903|5428445|5675700|5266830|8806731|8737691|16344561|12850967|11787831|18061708|6937660|3395117|3711889|6909749|5537185|5267313|7623714|10892623|10603514|5390494|5125983|7046609|5317417|4106387|5815630|2801757|5059289|4876732|5898426|3406558|13920124|5428872|4104220|8390635|13822898|5052352|6228624|5248258|7917284|8454058|5678110|5899994|7297888|9846498|7101761|7499792|6023842|4445757|5753034|7252373|10237780|5866948|6977423|11541252|10381509|8217825|15463711|16463755|14934474|11646863|11579134|6615508|8414305|3589438|249109|2978544|8867964|8987620|12613516|15916768|13494747|15163729|5452416|8006347|9457982|9107786|11177589|13274282|6072227|10058520|7528630|5215277|11516579|6816443|10659360|14781105|7789113|5859719|6648744|6782830|7931550|16082413|8204326|10866077|7527823|14824147|5193796|10887482|24207988|10422081|11971825|11791045|4878782|9512176|5346239|12373314|11484844|13949708|17444372|6672983|6990088|14710795|12683145|15322014|12990553|12202618|2655559|3310805|8254407|9349650|5939018|17817396|8577274|11445769|8002790|16237879|12954615|11127107|7428585|7393919|7545975|9625774|13952289|20887224|9011786|9092764|9178759|12040281|7783642|8702905|10061657|14413619|13581949|22511420|11821449|6484834|15600203|17196930|22537524|9734866|5155173|8560677|9312913|10028367|7420618|7640043|9600688|7768945|5552442|11970282|11070953|9607685|5087210|8219508|7070703|11857719|13034382|11606573|1989107|6390089|7867883|6475404|5446034|13414550|14684273|9084085|10294580|18916964|18081188|10855483|5096450
04900|630|/equities/amp-limited|ASX200|40175108|38669828|20872758|19941984|22835166|60406232|19688272|20325044|27329632|18883276|27028414|20883910|36200748|20117320|16583290|17079670|22030692|10211042|21091304|21274662|12988001|19462960|24115824|18291096|23565748|21279196|12239700|24728248|11917258|15536092|7574896|2635470|23170780|16534474|13108365|17971768|15474964|16587749|15892287|15473052|13595114|18047628|14464793|13126517|24087178|20783458|17764096|15617093|17156368|17697480|14024689|12073025|24408036|26554168|12164697|15727597|20141508|35411640|18876200|21014372|14913186|9945125|14210004|15886744|12278180|17351256|17346090|15807363|10631643|21394556|20909848|29796028|23032864|24682858|18176996|13768358|10862711|14980088|15645337|9860980|31613728|16027597|9413592|5351535|22460782|14493314|11718371|13778910|19871092|21713380|15966644|7049746|11492307|8102257|14753451|14904917|20956876|13409739|12389858|8881838|16065380|23394828|7731888|17504104|12892413|16387868|22056272|14195096|19991836|39075580|15252944|10434061|11712149|12559471|11894110|14198297|9033119|6748988|8537310|9466128|9047089|18279992|24091438|18816968|18759312|34621792|11530696|21031618|17643328|14180375|16915580|10099522|15285834|15343027|11125647|1056604|20645864|14812339|17438450|15652204|14561967|12119079|12401709|43377144|23389686|11169155|10956579|13415876|14117093|22755830|16098254|14965028|12523898|25259628|20004152|15821575|14518615|19327512|11548284|10822494|23478088|18100404|31265976|15867582|15094810|12268173|17623054|15230951|19714676|21156428|15932643|18828044|21140290|13155065|13856554|26666556|13131777|14234951|20426744|24008724|13512333|12651756|12441097|15287223|16882546|18427666|32335384|17041780|14103763|41968728|34220280|23780220|23994444|13625236|20822652|17489442|17592752|10951676|17316532|22423672|40978824|29213524|11246534|16185842|46380352|32230084|26774680|24795986|26124020|59206704|20592494|20855360|20931980|40134884|532646432|148167872||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|3735380|2594979|2592314|1232450|2193187|2210781|1198906|2323775|2935120|4574093|1937031|1744879|1715859|1727644|1388524||3692156|2236208|2096673|2589231|1130209|1359755|1947183|3842852|7466973|1635562|2377698|1238116|12108422|4475246|3891040|849941|1974919|1748458|7785181|6334654|2106809|1225840|2117357|3181880|2767851|886662|1478933|3469712|4848153|2405879|1308394|3139927|3081931|1421671|4567792|14752458|2405278|3041763|2042037|4209950|3161496|3816384|4025534|3104207|3253838|1756041|1581045|1892800|1395493|2041168|1132282|852320|1078464|1837853|4559687|1049964|2033406|1929228|1399049|6202709|3793012|1842383|2853475|1114813|3488173|2097646|1053062|674580|935603|1381666|999297|1363152|2919601|2589654|958779|980137|1477041|1608468|1671729|1770886|965812|1043995|1597443|1939674|1356080|2531244|2419660|2975570|4397534|3072091|3930224|5472363|3644640|6134588|4053685|2170472|1574926|2941430|3884383|2671266|5329548|5166357|3997632|2334967|1971971|1599625|1978440|2642830|1760612|1972345|1469051|2828175|4243094|3529050|3945500|2194774|3142896|1506273|1507511|191682|1101781|1677441|3191613|5840735|5502406|1997609|2243227|2095027|2182497|1733841|3465111|2447133|1907350|1916311|1681854|2379162|1389273|2072138|2061960|2013425|1443767|1640415|1778056|3498191|3108239|3733939|3666015|3739563|1211659|4659205|1888039|2430001|3531735|2065846|2130627|2657731|2216949|3007511|1866479|2303568|2567140|3760544|1319520|1699990|1371139|2239050|2071155|2561628|2185806|2810089|2382806|979152|2243580|1970595|2854868|1836914|1468185|2104347|1419010|1935706|1469273|1814983|2431334|2542031|1579268|2359406|768534|1709261|1378534|3954827|1850153|2965139|4316878|2451269|2713810|1381203|2569742|2822009|3011176|3544948|3487463|3670104|4393221|4401316|2644546|2462337|3204040|2725890|3145961|2235934|2906944|4765942|5805808|1938866|4858399|4299853|3185610|3236771|1960752|3459343|1707610|1888148|1945393|920964|882209|1980064|1453078|3383941|2208629|5095424|3537189|2574569|2600258|1926506|1537596|2017897
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|35569568|59776424|36501616|22851558|27564866|36417676|28863564|25129396|25127384|35459380|19421584|32803708|15744878|22874900|34227980|22409924|22080544|18298044|15370665|14042146|19688940|27796396|15696307|17489940|18368420|23139700|18338576|31565752|28322830|22050844|7280096|4099159|25353136|18464600|36193568|40928656|28846364|23385276|19573576|26288606|45436384|29973684|29538172|20466922|44707448|38611968|21352686|58723416|17739312|11134996|10301782|16487095|14982919|20510312|10764106|11199721|24747050|28688184|21729252|16848004|21965132|15910499|20243648|26950968|28201748|19985760|26559612|26871716|20381380|26812836|25297400|28215114|19166404|14018582|13919888|20048792|11498183|12421868|18546504|13942651|15724668|20044644|7298148|6150280|15268648|22701412|15388390|19772232|14757365|18737144|14839021|20361176|26648666|15756300|11845054|9295379|7853527|11661081|15151148|10364549|10429944|16775670|11386380|13157657|20993592|16844676|12657561|11917373|11904104|27271714|21585626|11455615|12264005|14385507|23526476|18904156|14651595|28839466|20946832|17497072|26384876|16678680|17819364|10065381|18659972|16438396|26997484|40979444|24882756|17342680|22505776|18626394|19108928|23018116|19663416|960543|10506386|13458755|17411696|18303580|15649029|32138170|22833982|24665640|25219590|14012642|17740420|14199730|15039679|15894272|12413678|12321583|14899944|20250312|16715753|23840072|17271478|28701860|14350806|15514908|17048150|18205208|23113016|15950747|15467887|16909724|18902588|18950652|14325406|27029908|41335780|16614684|23747016|13267854|10349162|28939864|23288418|13968781|12306415|16433921|12922054|16846364|13176038|28716848|15431849|20226796|16133253|3730556|7622897|20848978|17836924|25375428|29767396|15952510|39853668|30078168|28628364|17741102|33015148|29158564|27538208|18713460|19934546|23313408|33088956|28146576|27699212|27513824|16417898|23298536|19213628|15859317|14183246|22758718|14824367|19700362|25177768|17072736|19903306|20135968|19133856|15894589|20448958|39776152|24270288|20634364|19111998|19894790|19587710|24824700|15175206|28185864|21962840|17814956|24820346|31047012|26771504|25288316|28740228|13732964|14980422|22328484|18500872|18051168|16468832|16814120|21097688|18471418|47071316|31300616|15676654|11495371
04904|7374|/equities/ap-eagers|ASX200|82586|125493|60714|24296|57148|149804|104708|180749|456434|460790|473265|68084|227862|456268|196881|139839|1049633|29985|10196|60423|141293|81489|147108|37304|172832|79653|11569|26157|83109|33214|42892|20121|93058|62580|39235|83491|163320|38229|2447731|431670|316932|28089|655996|461816|4230|25151|206157|1188008|163229|25151|147626|243913|57012|8551|13581|4361|20961|148234|5191|150402|9447|920418|669653|70900|46278|54210|54688|146318|5835|4205||48934||42002|9432|31439|49804|6132|10282|64748|17621|470050||835|30055|474829|38189|30347|64019|62877|77767|4401|31393|87430|43255|50302|36730|10060|99819|40402|175760|11569||41247|88280|1006|109799|2515|32465|1898939|8395|31061|16046|12575|32696|49547|25151|5045|1258|5030|82399|64044||37772|104301|136026|51680|374085|739834|47827|2575||17143|7545|70146||8174|834180|118929|132802|1195171|78219|99115|14085|214789|115292||19079|257138|58099|92555|159673|25151|564990|38058|256137|289794|25151|30075|23013|238249|37797|42223|8551|57007|36720|65568|10065|96408|83571|43269|113982|31206|33028||18615|16670|7224|114683|22237|205555|4629|27711|13891|2778|26338|471922|13891|305613|62228|28689|8891|15003|183879||27783|2908523|197259|16670|72630|556|70713|533433|284837|48559|355694|112804|41119||118461|173921|50976|5090|75014|28894|27011|18998|36496|42141|61489|108631|121039|15558|96429|218202|121851|141693|171699|8891|11669|146016|141860|41674|1680870|1152855|28722|4768|36996|48898|9724|11113|2111507|129852|3890|55566|25760|73347|6668|612337|73347|23210|30561
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|487429|838953|1111624|311066|361623|1088209|413824|224604|1279454|337021|257321|476493|492814|702922|309672|348519|576431|341907|457067|300099|381009|636070|350149|465647|429999|523122|382398|559699|480536|512537|443538|134657|792431|590476|749276|863132|546293|892652|397497|694890|771742|678081|1088723|1009081|1797511|1201563|893946|699486|448892|350426|819647|591961|968608|558964|866749|839306|831947|1480878|699884|934816|526382|536132|339778|581859|517982|653290|491514|548126|717147|669856|1069229|580741|631257|908776|536142|619950|653874|592954|947821|631348|696480|313120|237416|560664|1276868|987285|699246|1027318|567105|734123|733366|913811|1197778|734483|1539580|607741|777915|422033|808831|761667|5256236|1641262|857093|628288|967291|1038738|1473791|1027119|1478542|1765203|1973169|2714626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|47575|60265|116515|66620|70310|147115|89390|147600|187685|74035|117550|55715|388680|151765|52530|94715|64885|90865|156080|125385|729195|52620|65560|147795|11161085|143605|94060|4911875|62195|48930|77420|7450|49510|116590|115255|184275|96900|1479880|87180|104205|124015|216515|2529400|479850|659450|50370|116415|131895|170060|12920|69760|38925|61410|484335|28910|26400|1054285|357455|6710|33010|24125|143415|45540|32935|45030|143891|28956|21483|36808|115403|47555|78856|55769|76679|143424|47115|5569|89431|58470|636023|7228|1392|14478|10302|20047||6994|17675|5569|102617|17279|34803|60680|24385|36196|14773|77002|113598|11694|80744|120359|186324|20938|477865|623121|32298|523182|44827|98925|346392|52317|2070787|206042|26551|36251|30850|612780||11137|18527|22274|11137|40572|13654|91291|150212|129012|30850|134258|43240|3230||38367|18192||4360|56020|199131|65542|11137|2784|52506|41848|986997|32131|27954|6604|668|36196|16099|852406|6125|2611271|45974|27564|313231|56242||58910|6432||56053|231618|76835|275359|38980|22207|81579|535377||122508|78349|105802|6292|1981262|16706|137621|599844|33400|9052695|68276|40968|5569|5569|12808|35316|28956|23794|34798|8353|80543|151147|74619|19490|58470|22274|42878|27843|66823||2784|21996|60781|122981||164590|50117|16706|114155|3341|2060|116940|230816|164551|47890|14718|21639|36196|11137|219958|11137|3542|||11137||127486|26885|247244|11694|15592|64038||44548|61254|158308|16149|611148|83528|3341|||50117|257573|||6515||251487|194855||32298
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|4413745|7500265|5665849|7400384|9647121|9982702|3616138|3977034|7290919|7051563|12081181|7539934|10656642|6305223|10843865|6360524|4143383|3227385|6120632|4849845|6897581|12252532|10959668|9379270|5178653|7811218|6687616|6154174|8166928|5524464|3476000|911378|9049580|7196877|5092709|5204730|6485171|3513358|5906097|2958849|6016245|4420475|7983537|16440015|16208116|12759306|6232992|4147334|11970991|2883126|6507152|2881613|4630757|3795805|7474603|4475198|3966765|4232221|3842589|3878914|4800075|7426081|14076158|4814786|4397686|3429330|3158816|3916885|1679894|4615238|3452659|4757387|4444499|2601896|6589208|3465314|2590039|2560060|3178031|2684661|7369204|2566641|3201307|1567826|10719842|4136324|3451900|4160542|2205441|3016279|4404142|3962950|4701470|2061793|4192844|4139193|3955475|4840682|3303310|5860554|7929412|2023384|6269460|8142131|4989731|2771297|3651914|3687835|3386414|3193678|9495455|3456880|2142387|12798671||7237582|9162732|4093316|2283763|2646417|3613100|2295782|8077790|1721256|4977348|4774249|9433436|10994561|3011950|6091995|2310810|3708796|2320852|3332260|3257442|164440|2122202|7336651|2157444|2626415|2606218|2783659|1775640|1253218|1965765|1667638|2283054|2029873|1841358|2428833|5997309|3705726|7603474|1917403|1131432|3254999|3163865|1260133|4073191|680334|1749514|1511185|2670712|3185282|3570898|2552066|3180960|4015020|4980487|2105632|1907418|2870647|5062440|2695848|4658188|2182448|4498330|3374930|1135762|10671287|3206315|6396840|9921260|3150028|1384797|1642039|2845822|1557077|1492676|4097201|4631809|2417523|1318426|1388629|3695754|7142151|4073469|2809251|4429526|1623525|4325023|3452745|1169532|2239123|1922434|1505090|5786639|3759405|2276314|2603103|4545914|3675144|1719295|1343961|3699696|2287351|1148800|923143|2475695|1213181|1379227|4278381|2931819|1048309|720061|2737458|1136447|2480493|2362589|1771086|1421649|6157872|3709057|2797248|958818|2392335|2353346|3096402|3166523|634887|512690|4318871|3930176|5245386|4022403|4904870|547549|906211|2596282|2117786|2728232|1338604
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|1062310|2259503|1340618|1890621|1177155|1389237|1137969|441000|1052708|1796608|974483|1553141|731334|941213|1415491|1160306|774231|683480|1009908|969629|754372|1415180|1405685|1197771|839384|1258289|1777534|368866|964665|941919|438187|531975|1265217|1328417|1305018|3136732|761846|1359196|1122005|1614186|1892894|705024|1780927|2005985|2101237|3097142|2600911|1482614|1456799|619962|521132|550037|1011022|1312351|1166290|1393323|1242717|1214150|747849|865341|851620|676785|785926|505151|446333|492527|288571|367899|485120|466334|981619|873360|698156|463219|609807|418732|587967|505537|1011606|373954|539075|1150848|701734|207758|574849|775011|1194051|766095|1031102|947803|652821|1082531|867573|969777|2198001|834048|1675042|994448|978877|1017908|1447628|1271275|917660|936632|763826|526118|716476|1002734|1372349|1899202|1354694|940141|1028502|1660905|1956371|1702854|1271419|502101|446941|1851737|1269695|1811900|1268871|942783|1312305|2018851|1829704|1779129|1617554|933925|1000592|491730|1335204|1269023|1086688|226439|1047936|813569|1090283|2038414|1960823|1277331|1107955|1316478|1080450|1161167|1290265|1058380|636152|767373|1077693|805800|604777|807986|567223|976473|1070696|864895|1165970|1321962|1356677|2062705|1376184|933475|931444|2149179|2980605|2536703|768049|1507125|2401378|2250967|1759155|1248023|1939654|2579683|3340128|1558602|2467766|1572044|981356|1520141|3168415|2718752|3397392|1443416|2082811|448694|2298736|1193138|1765444|5946859|5349854|1594022|2825706|2484156|3020013|4147801|10719364|||||||||||||||||||||||||||||||||||||||||||||||||||||
04912|14232|/equities/akl-airport?cid=14232|ASX200|3163040|1827183|1556707|533369|5420121|3844128|3180949|2358890|2864893|1179313|7232465|6777361|4909079|5142616|339215|2221007|71055|3719795|213823|9431205|877251|2819694|11514|235553||6782329|2721704|6796267|2310866|120070|304286|24836|48837816|871172|828756|34968|859895|235534|16997|107612|104609||1145921|552649|1872756|826572|3290|802394|900469|288572|269745|277739||468949|500664||484555|655744|72371|1088850|165071|148031|440300|584541|186644|762751|583571|15461|110030|320286|77371|275430|165018|1434173|1316|49344|26185|36120|62913|162505|1452302|248011|3290|3290|252837|692801|977373|205812|11514|345406|828973|383052|232731|56870|||164479|||1170800|366074|93500|20724|730|39475|118573|394749|33554|3947|15461|||13|824279|332247||176650|||2725138|620743|1184|25494|33060|16448|2473762|148031|83884|32896|157048||1645|23685|1645|346096||476989||144741|589512|2407477|677653||||||||17435|430935||2632|362511||20428|15033|17777|121563|||27912|||||67765|4934||6579||16448||17879|759629|39195|8224|3947|85529|40462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|586290|356757|581954|744903|1426725|1784485|607937|3319670|733239|983854|564993|1227374|1754277|861204|965250|2009602|2071465|841172|1633507|1777084|1304584|470821|2185824|8997354|1208429|2795698|5285011|2985991|2908455|3283905|393367|377388|929709|1771282|1120174|3031497|9867045|2043688|784369|2314996|5566310|4965395|623534|1044018|2052402|597596|1254927|684525|274038||422627|82106|421118|236496|547488|70684|280029|305139|202765|321278|103081|152090|3448778|194474|360570|525580|52879|70329|169682|499943|77093|53107|354841|126470|188834|90096|478536|195680|63294|56496|110698|76801|27578|40797|225527|343403|741327|470703|550817|340176|184146|555750|81700|124144|402097|221260|107231|13367104|78605|65369|862164|469457|1681822|85702|88221|639924|948191|783775|272563|274721|447392|76307|190633|613694|93714|93782|2007707|213900|66036|746100|138457|239195|151600|73453|59640|2786914|301005|668555|210022|194586|376302|118163|177561|87766|124420|131831|202896|113906|225192|1654886|2208212|237488|327044|1186884|158772|150699|246613|107231|386849|397944|303969|2124887|760162|152066|65408|167473|331955|14794854|90658|193980|142603|195667|1987089|283738|57474|812651|134943|248332|808112|219055|1052330|99002|96923|82078|113823|433899|2325944|456229|1322211|1095427|194584|272599|370324|331198|144546|454296|1932077|680495|457341|574456|4167963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04916|7793|/equities/bk-of-queensland|ASX200|139821|376323|152689|137452|146687|332367|100860|147854|148821|170968|144794|473421|219934|164847|239467|535882|422457|362171|272384|510226|680112|346784|1137612|329034|269999|223595|277801|171216|626842|217209|104633|68067|257161|185474|435726|451284|231832|207018|692144|383438|369895|286861|479810|380679|470196|304187|139228|142042|180957|274690|124488|485124|1229210|192974|13884065|161651|267122|224459|184802|103283|120738|254461|103942|136943|213728|172204|215431|142687|380856|229175|210534|203723|160288|143963|197133|504407|163078|348695|372430|347130|648202|275054|86343|146697|213537|366552|458708|152394|255406|175785|175446|430932|269224|178662|114910|140794|107566|162014|263962|142224|237830|137853|218374|252637|289277|138506|208676|138700|264535|287816|319662|110158|236831|280761|344068|182641|322981|212628|133609|257328|231401|287615|482558|220520|365020|290091|429946|567775|442778|501489|1087986|310258|392157|551743|420399|84886|345096|802226|813081|582828|148521|107607|232417|67756|71195|103754|38718|58027|42862|51053|41794|25742|29838|53694|56330|71378|52380|51415|69235|75964|100316|106455|58014|42662|27278|58152|50313|60166|79477|140282|79062|82965|99477|109601|57364|75257|92118|130886|97351|106451|56927|109478|70581|83690|55496|43726|114917|36959|52344|64404|125419|61436|92421|46234|130140|140497|76981|125082|82024|33944|36106|211067|38227|28687|99869|67966|70039|98266|164338|139089|144815|222084|2515422|374273|178258|88420|80945|78480|87287|79931|53433|271337|162966|281094|91766|98671|119487|440941|111066|99159|59828|74540|71135|171536|66377|108757|107514|104586|188444|99548|49721|347457|180198|158690|165049|133050|162282|102321|422587|269726|292954|285127
04918|7466|/equities/beach-petro|ASX200|2994534|6493678|1906179|1987759|1503827|2420409|1420003|1220619|3006308||4621338|1748284|2343865|1599122|2868966|11402616|4764218|2644288|1681908|3592652|2940766|780666|1849094|1434307|1312076|2293975|2267720|2332500|3167410|2074259|1246328|1021599|3090966|4757330|3869140|4805023|2872705|2204489|956499|3951012|4856735|748283|572094|371023|831009|1330495|1396817|1342509|2338244|2488609|1792294|1592782|2986323|1267414|957032|1169231|576481|584385|1434506|977601|986509|1005922|1525681|3285423|5689529|3476266|934487|1533579|299868|1965497|447738|623639|926298|586562|605801|2191186|1140509|1384103|956716|723899|567667|665888|330753|359815|1021050|3335594|3090615|1090588|1405987|807724|2442961|997006|1373874|851396|477054|816087|1150092|2305758|3602112|644806|865993|1215659|2546205|2065385|2048818|5349738|2920245|1636068|1571405|4296970|2361998|1802645|997795|799361|2895483|4007189|3500119|775027|546654|1399094|1461492|1739746|2795268||5554389|1572235|1218376|966064|1837161|1140186|4017926|8094498|10555986|1533110|736780|171689|1071760|657361|640082|2769521|637109|1153608|1275027|269409|147921|109963|99560|161467|157603|231763|189648|60393|153143|172059|231512|420068|112647|470133|404416|490314|110595|514916|986871|383025|485348|229338|407222|831268|771745|819285|562559|1242128|997634|1403262|213753|162908||113077|22956|20424|172129|69643|171041|49644|42778|31606|86946|28965|61524|44255|75319|109883|45337|186595|99004|266576|540545|47303|126780|328678|177654|93614|91252|92105|147727|159986|70535|109469|40264|72776|57967|117092|211745|167191|378366|489946|391577|251626|395636|257756|266347|262655|215317|115165|323873|166931|200464|307795|189757|221764|415981|628678|823163|100710|316377|111947|185473|172767|174383|56845|146244|778510|280660|335310|349380|124049|277323|99641|580503|510364|149228|118009
04920|7528|/equities/bendigo-bk|ASX200|516044|555181|452459|313891|454242|854613|390138|313078|387414|502376|347450|478423|526095|650665|340893|492234|493592|402556|483871|608213|1268383|644028|947992|1298059|397016|563277|605545|517574|288333|801628|419542|160839|471629|507288|458755|477496|428477|297147|317438|1429792|3481966|616321|832319|1323440|492733|415650|368483|416051|440553|342842|438948|786439|364054|275025|509154|280700|485304|1684983|491855|403124|463333|236433|242022|326809|239946|671143|214510|184001|229301|265032|655331|563758|802173|543905|471513|393514|389460|700765|529965|477968|756428|430893|163954|261816|343536|464271|830575|368293|663950|795487|599486|523574|397099|695456|273815|235475|146135|181334|282607|216775|456507|379160|720673|825842|188698|122013|138290|181793|211339|374798|268333|180232|246200|243655|124602|155192|188369|199433|91340|183970|254021|186188|397694|154237|197760|294221|299583|515921|211631|143890|191097|181537|140230|101220|153702|32690|153504|199221|135213|113996|94109|235501|182661|185845|216746|229278|128085|123107|90974|8571656|61707|64382|85428|100546|121323|155192|170753|130899|150212|107954|149174|139159|123757|77297|115456|166191|342081|155449|125091|105291|121914|149305|158271|179234|104281|162745|122346|167693|297384|112761|143825|232530|198463|147991|180446|287090|444758|149357|193440|257539|465104|400335|414274|306618|256039|160308|208104|149379|178371|191758|273724|469070|126929|169910|272374|247725|268466|226636|284990|309276|191631|521549|239561|334271|138364|132714|143318|154630|172138|186367|155307|105529|143270|111217|177960|110083|210590|203051|160845|84235|127860|130528|149054|117355|121758|91744|209032|175786|301610|249585|164085|397947|423937|351237|369926|227322|244049|137758|380165|123481|97196|71624
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|72845704|90524768|103684608|66032120|75391120|121080232|63682724|61822752|75256224|70141056|60294648|48996180|52644352|89562264|101855024|46150800|44764164|47194416|104109640|61299112|55785428|60725788|62184016|83888528|74294928|109609984|57603496|95738720|58044696|77314128|37727312|14859059|100461096|72488176|70079200|77411872|53221304|130244880|64990612|51899600|70642704|75581248|55985116|49569052|107520024|115775704|48539360|49907340|56400644|65892448|96691048|86570904|86593312|136743008|61545368|67250496|76279280||63063260|84637264|109007104|67986424|157670816|115627264|68048264|140627808|150077696|74093296|61296136|69244416|88450176|170429312|67096472|65246508|92109680|63131352|47651564|60254984|78406176|43046584|42653984|34091540|29669124|20704092|46988992|36665668|34465884|41237376|34328800|45111024|41122640|46491636|45260656|50568964|34926176|39328064|101820736|38057496|61739240|48759964|36663836|55710300|29098820|40487428|32808308|44007168|41084496|45109228|36874820|87972288|51910356|45023388|32628114|41038812|42177732|37768412|39963392|39013364|28929112|22650792|30519304|38585392|85541824|30058860|44698756|40292700|47467956|40718996|56989668|50056760|41530788|37148268|35504024|47283352|39410840|4161565|96384808|62092028|33109700|28952328|45090344|54740164|31475784|62873120|49885060|54424760|31919100|38019360|34114228|101926664|52254712|35667372|35306652|48708256|26757928|46471044|39571592|64193688|39331056|42564016|66871280|63009984|70226472|37940944|51899548|31400608|49049936|59195416|107620472|84009872|81930760|83459624|101993024|30421850|53050504|125152976|83978496|88074648|48024104|61939440|36149036|43308512|39717872|31130116|24491212|52449724|34706056|12010228|23047252|70949496|51080856|40696996|47209852|40817744|29856176|51193032|68776872|38050188|41491212|37009360|44347880|65243192|29077650|37919764|60652168|39259276|41624412|39986064|30828724|44618000|32829028|37640868|36540824|49353040|78072656|53311216|39534240|45703164|47131664|49902292|36907232|57177580|31688904|58239288|28473720|36940592|41444580|118462168|36453184|68492112|99892680|53126916|35685016|33581832|52913660|47093732|43793304|44363188|49949536|23859140|14984036|115222320|53423880|41957680|65372396|119500672|69690128|49031752|131942984|81348384|54131572|28998846
04922|7784|/equities/blackmores-lab|ASX200|13020|37550|9030|33093|6610|24986|19492|15373|8745|11115|21485|6668|17998|7405|9384|10617|20906|8818|22150|14800|11048|14321|19930|19113|16453|20758|10268|23241|19356|13971|10966|3355|11716|26375|11374|26401|39224|10763|7004|21267|9554|4956|7356|9973|18024|213295|29714|24438|7892|4310|6998|11299|4525|11457|13288|14714|15800|17391|4663|2809|17498|10630|18084|7870|15917|14372|10788|9284|12140|26439|19575|15440|15324|14791|15886|14600|26788|18425|13880|9110|16520|13238|8320|3700|9458|15412|20728|35267|37392|18737|22561|21767|15109|48924|10750|9683|16606|18690|27924|35823|24485|103310|104833|35184|14176|19582|28013|30864|18037|49225|29532|10287|21190|9225|3665|17048|19221|14055|10756|23464|21688|18985|25836|29189|37749|23768|31980|31235|66933|39720|61006|11786|59477|22103|18568|2210|32312|15610|38080|89834|38611|59471|43093|69717|44933|25950|16727|20873|22757|25309|30590|44130|17393|39908|14357|33557|43187|28321|36317|32935|124857|131277|23044|23009|14950|39876|8597|109206|44347|127141|125172|28980|37225|38316|26725|12058|19094|12044|19998|21638|15565|43413|44662|21939|35070|29563|27913|15325|10809|22255|27939|41715|34835|21315|21869|39714|39558|18034|22615|53055|29080|19850|14207|63857|15862|13623|8539|7448|4715|18310|4115|9871|3271|12478|15905|20948|13743|10878|12831|13944|8122|13520|21437|34969|22144|12288|12815|23224|20357|11764|33142|22859|58135|58002|37375|17140|28755|30101|31605|4708|15705|34026|24103|37718|24033|162907|37319|69764|83668|91797|32657|78108
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|15009435|11698793|29305688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04924|7411|/equities/boral-limited|ASX200|22100796|13604412|16129879|12951244|14285674|13810499|14412647|9511886|10883917|8401681|13755269|16475280|13325926|10239950|13180683|19162432|12209313|11613517|5376314|10340182|13897198|11488062|20919222|15108721|21462896|10415185|9869262|13951693|12053552|9113575|2632588|3440264|8380561|6985564|6627657|11055089|10783720|17980182|6625838|14319678|19538960|20803344|23128518|10509019|15385898|17524216|9995111|10467201|8491341|11125203|11212760|8257847|12552288|22971660|15513373|20063072|30445048|11037891|5263597|10011909|6531700|7610704|15697453|21499468|5880344|14055587|10052200|4625605|19561704|13181038|10023373|9003853|9961855|11615634|17036024|15001495|5443049|10430049|6372095|5910308|4585202|4154895|2410544|1872904|5554899|7313137|6484352|4607777|7985309|13043169|4913594|9720988|5132603|6339611|3201161|1591945|3370886|2885269|3694058|4105206|6856494|8734529|6942017|5124482|2855399|4164288|4686753|4423398|6367191|11314206|9144821|4420566|6023742|5209274|6126797|6705218|11599218|8961364|4868321|7698760|5342439|9094115|11855574|6733671|11814133|5385176|11730251|15723627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04925|631|/equities/brambles|ASX200/EAFAGROWTH|19158406|24235828|25647152|16425030|18431756|32230434|37949088|17504152|21504490|21765484|21687324|31508316|21615738|18603644|19461560|25777416|16659149|11016253|22656248|15704237|16111759|42111948|66445996|33911612|14441234|22334904|21852400|18713036|23568514|20304194|5577542|7488604|17353592|19821458|22692162|19645112|16649480|34435532|18610588|12937287|14803897|9869343|16238574|21307258|32079944|18070372|26201748|27177228|28045124|21623826|29892432||17595328|14411529|14449177|17763460|13351680|29171364|15330522|19070144|30525810|6869993|9982680|15268915|10490543|11167810|12511818|13938155|7022799|8536857|20232406|13178787|8167293|6432299|18862068|24634960|10725786|9908530|19885340|12299721|33804736|7523864|7161265|4220181|26153984|15266910|11383575|19532196|17061146|16265061|33599480|4573853|6538380|8296135|8203999|7855523|13664036|13219008|11694408|6301066|16513647|27685640|8012475|11690237|7749454|7171006|6839555|7154836|10788925|24829194|13853414|7701655|6797566|6835284|8088010|13084692|9894457|7923679|7295063|9179472|19719624|11510201|11949572|8696183|10856027|13616693|13719687|11475110|16025377|12415248|12564120|6356680|13394171|9655458|7465420|344691|9035079|14169824|9428129|8942009|8406691|12906320|12081643|5692852|8794321|9989523|6653090|10865066|7357354|16359157|7807147|7348157|7587708|10170203|5294747|7264342|10647350|8774988|11170113|11774857|16697651|13471802|15403911|11037827|10817819|9098629|9375445|13610049|9893382|11361546|9850576|15132511|11389062|12334820|14316085|13998301|13039872|11014763|8486290|8891367|5756564|8653285|7962754|8852383|7925343|9669349|9426266|2899967|4078320|12105570|7400625|9563711|7203507|11991150|16950172|7363028|8515939|9310954|11198991|14335757|13746477|10842119|5204507|7376869|11024670|8997432|7094350|9055005|9554829|8270980|8265377|10540762|7887916|13525540|10279339|12411642|6889786|7248143|7306451|10010727|5899147|6659502|6559821|5489272|7732728|6122819|7480398|12803808|7049095|4768357|9299345|11389120|11530123|6564050|7782187|6041108|10538674|8355273|6680760|2532097|2685936|12485625|7927082|7003483|53816752|11542030|8695730|10964487|16765649|15995308|12162591|5091038
04926|39192|/equities/breville-group|ASX200|346237|892177|697214|280566|638905|1000292|549176|601071|491802|472194|465852|3137191|1048534|1083809|933144|593657|2022015|1110325|2491367|1513755|1020693|1323918|1150220|1069729|1525838|3184688|1789008|1239109|2627555|1372522|426968|347272|467737|1252202|6241584|12474614|798650|340919|103997|273713|427475|320602|438801|196905|241989|247485|485160|864900|244690|616232|910713|172770|198189|43761|143110|91780|183087|442119|251150|145681|171933|102002|422274|475871|763350|275110|72947|357297|1577453|387720|230375|197750|192630|228150|551365|180370|367155|411523|425775|341600|796639|232310|73050|29250|166050|537100|335070|355785|901247|602110|678620|973722|393465|768169|223700|103987|147947|234000|391110|1401272|149250|436243|211302|137279|175921|234001|217230|498600|988450|1104240|507650|243000|219500|96500|395545|114500|72500|207400|134000|460252|154950|132508|241242|188700|202900|151500|1136958|199000|397475|486000|338200|296550|438800|290078|206100|28513|279455|639600|266500|218500|681328|395250|422000|1068600|213050|283350|196013|94000|289993|481449|260400|270651|284700|412305|593580|666942|240573|1673714|417880|317175|251413|963950|2391158|706665|686935|2097874|3351939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04927|7541|/equities/brickworks|ASX200|314677|803050|250672|122282|93516|541767|173064|233867|73462|214335|141640|3325024|208737|348575|190343|7167219|1082729|131800|29379|94700|436724|98470|294801|765808|256519|493180|95270|36527|56738|27783|52345|12289|140259|31087|153710|132944|81765|54444|97110|43232|50897|47197|108608|150304|198468|158945|84218|33153|49980|250206|55910|95582|81157|48259|380820|219396|54882|105372|75773|24913|35355|80272|45987|61500|51764|81560|9045|24237|15212|3494|35292|30212|31525|63633|162875|99754|106633|289669|211004|98449|387566|176481|40499|14957||186191|285385|171172|670991|1580359|715340|466479|65270|236562|290210|615674|23626|5947|220856|63264|55181|5947|2146|47333|65399|229613|375505|170079|43429|35081|105456|10219|109340|154669|3066|950|76619|4598|6131|605005|62855|536336|628886|403402|13642|214868|309789|2819918|3766522|585641|180369|79246|798383|117617|30656||1275165|248518|649906|3269957|2396682|117004|375321|1246675|106274|60770|33405|135366|102186|727609|1437692|823245|73584|159186|55947|2555|14664|106233|87676|224810|287042|491609|3066|290005|755036|10219|33119|479285|591660|31719|567442|109738|32955|35203|1860387|56356|390179|13632|51604|15481|21429|63458|49652|51594|287062|121316|176823|341313|55079|51093|41896|167279|434691|54895|6161631|816634|150970|202534|438411|413722|1266039|39321|209656|1591677|295033|36634|33425|111271|27703|624462|44962|34825|26201|607662|189352|153791|6642|572|26313|3066|11382144|17903|14694|10464|2044|44298|613|31249|37717|18608|13284|488237|2044|10954|189331|99509|52146|13284|229920|3066||25547|14439|20437|4087|5590|123135|80584|22992|12589|26150|7664
04928|7694|/equities/bwp-trust|ASX200|600754|892059|502651|410085|643801|1322600|2097196|983960|1536233|546655|695118|513880|1654431|2515092|1469995|1526077|1626370|731730|766974|838280|1258023|1114723|727803|2288330|1097029|733896|1164283|947101|834292|1397672|905374|323188|760707|1350367|803869|679532|784849|587211|782189|771048|644602|2189880|1193345||10294297|2176925|783198|374919|1019982|436570|702482|636612|751581|344666|875582|521443|380571|774809|602088|709097|316503|425908|366482|723388|405341|869713|419743|523975|259942|256334|311495|306707|261753|434149|282746|277503|495816|571071|354071|250611|369452|521529|293794|745138|913124|892381|955311|671906|738608|1221784|1116762|833847|1065528|615692|1306140|366018|491745|709530|895923|973693|770231|503574|455295|811516|579083|407644|539996|600796|597860|637613|494386|336849|264950|1462023|734824|399628|366667|488956|304115|217756|596082|270814|1403263|1138970|691721|345329|758911|900974|493985|346579|317835|217271|285695|477243|190534|17390|227149|747227|373880|451496|413107|484277|383464|411633|375263|490688|201223|149262|99089|248643|277507|115836|351327|468082|253444|426299|406170|230142|418589|459254|364719|408614|176946|340123|171190|339528|248087|220473|195588|723688|279558|238503|344830|425743|336680|443606|449337|547760|289968|385942|491790|638924|487104|727101|973223|761746|2028521|1408348|538090|931975|308474|418482|735560|897404|879937|444100|1395934|508895|789063|806470|989647|1215557|6706480|||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|403320|758001|715642|495986|720259|1534967|2020876|1264190|1030039|599449|684187|755283|1154587|640465|500098|802540|720607|609260|1741345|1561346|786261|1495696|1039467|994666|1852248|1374691|15828567|3656722|512484|1114276|517616|147082|422077|933795|1877576|725118|567027|448966|793905|507050|827042|885373|460464|396206|432861|1448879|1659816|604344|1145927|2699735|857743|309475|375734|1018166|2780341|402957|791342|1992614|1017926|676999|665146|1010521|529706|547364|449343|668047|698028|649947|383316|724049|574516|573020|836928|1268731|599175|206346|380302|434675|118614|292126|585065|412278|364494|110845|257432|207142|308960|423033|719320|305563|689518|1116913|424255|126225|302994|107138|266405|321274|583164|488034|381414|295829|427260|572089|423780|491010|489525|1339569|1765675|1874908|860579|641505|1348910|637967|1764271|471426|567620|646457|447877|3241487|2985568|2332754|8889783|7013010|974777|398257|764594|397486|228839|491660|1173073|352362|356255|838170|272577|48187|228269|250226|661436|218864|262119|214468|1883188|1614040|287273|189813|115042|57771|137510|371526|604188|207663|118141|209765|109310|409975|260959|260138|590041|393623|754433|2888517|617616|512925|1968997|523169|735744|423128|474607|573394|839065|969741|1707701|2038628|305075|249879|260365|594921|305291|386745|807493|1457661|1596838|686364|1925188|1224508|1850821|694109|2345940|1184954|794347|523504|1118980|1079764|1184385|279569|205697|524193|411641|917430|96727|405816|204021|677518|401786|875089|134734|859508|1012920|708121|1216658|822938|247827|689222|345210|801991|1882679|2078859|796001|7244242|1144414|1578665|706712|6009310|2625944|387045|713435|1133070|552469|587525|898891|1305566|2382852|1132433|1564305|536389|995083|2190255|4626661|996808|131420|1022681|593082|||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|1877566|1416243|481015|584153|1287897|1541407|1544482|742597|1297125|1911258|879248|780526|614369|1694928|725464|1038316|1383643|338486|615933|1118523|674114|1355145|641200|666023|1118101|1755514|201479|452887|250461|859916|531535|178624|691895|561713|911654|828498|1015117|355550|514556|867968|602093|426640|1003025|513733|649554|336402|674073|788673|659551|810711|808873|600538|4535360|946238|387163|800775|1424553|465238|356208|340713|648091|204556|212518|2075729|281956|356113|196002|363450|257797|315468|390974|744810|177008|198614|249923|156621|203458|186699|299112|104698|214086|306662|186558|101377|416820|708453|685517|305011|198522|869864|280685|408533|648347|276398|735623|665133|112002|880650|66307|1827393|549047|886199|916477|436091|336841|279840|313426|481179|453151|157509|503051|130185|281705|414943|516930|688952|121991|131736|918209|33524|157340|902643|418652|633102|283488|198927|638480|689765|296930|172181|400205|77904|234828|80863|79209|34730|82225|734629|366835|202801|115149|238345|181515|215710|470409|76442|128225|629706|188396|319572|354111|1091733|461584|588314|266725|925750|386532|229589|381924|327627|282877|2221351|320045|736930|263462|337279|253710|135144|301904|622483|122797|562308|275162|63993|107800|239000|125726|220382|545400|497594|838276|186886|139776|173911|117448|430270|331083|99380|136296|229044|282648|403709|192911|469983|166214|93318|591767|362551|162913|203621|254366|243784|207862|179923|268878|319822|434241|432953|444840|436528|526503|122578|281590|465836|71160|177920|68735|122132|139778|330954|572019|153821|251321|326439|171875|301716|334098|725134|167643|176473|187524|262381|159977|165247|145544|97769|145028|447742|257008|90825|76857|252963|566510|412579|171503|858567|282521|87492|281350|387272|118772|82483
04937|634|/equities/leighton-holdings-limited|ASX200|1808310|3246911|2346032|4584580|9595562|5967512|1562647|1179980|3966186|1675224|3234948|1444236|2096927|1213752|854280|1651558|2087440|1323679|2157227|2565302|2545830|3267756|1973247|3623570|889254|2565335|1343366|1092595|1630766|654813|2286315|847977|2063720|2013389|2640360|2489632|1496877|2554534|2456811|2217106|2022812|4502211|3235162|1988844|2548153|2397916|1599415|1977590|2364517|1411603|2659246|2061805|2422632|3119184|3057321|4361516|1940298|2961791|1447608|1170584|996783|1627353|2107447|3291531|1099418|2563364|658181|1632547|2086433|1276484|3304102|2201795|1381611|1244511|1467518|2660599|1250990|1210428|1462662|1498969|1656928|1681319|540377|580654|932067|1711504|1891479|1171352|1124129|2486320|1361665|2000700|1587877|1753702|1381891|709281|730912|2205008|2668252|1599594|2509364|1988364|4521724|1682417|1714694|1355401|1390394|1979664|1800368|3881474|6269918|3790236|1777146|2301694|3449934|1987481|2702945|1518095|1822448|2299663|1336835|1651655|5009040|3920995|2117137|1518397|2057275|2649375|8217185|3137346|1817529|1540721|3317329|1718125|564429|79599|693944|3030954|2470659|1723137|1978103|3500673|2970022|1072346|1269603|1197561|1607455|1875757|893534|1300837|4606119|1102964|1876992|2298373|3399637|2297645|1066771|1057105|1877981|927680|2745899|1133995|1089177|751867|975040|1014237|1621874|1165246|1805629|5153276|2257442|3485569|3194505|2621484|3476192|3868412|2334409|5491293|2457505|2833464|5626414|1066085|979054|681338|1148610|2707477|1945602|621817|1005378|1212823|1298877|1920891|1694330|1830685|1732179|1872024|4900098|2504612|2077414|1414795|1304617|2463114|2917638|3268179|2508656|2986611|3503048|1759838|3079121|1321755|1176782|726526|1465382|2824453|1518516|5800161|2453040|1794471|3353852|1589619|1120330|3104320|1131187|1186256|2416734|2286088|3904553|5701978|8698570|3423135|4090814|1507202|5158166|2633041|6084841|1454293|5797370|1807793|1903719|1455787|1473281|2630185|2557470|1727936|2098949|1367991|2514469|4143081|5094213|4998357|3123222|1887498
04939|7384|/equities/clinuvel-phrm|ASX200|16068|52836|14542|26633|37630|40338|28985|40782|68955|81196|45072|21606|34519|92923|129504|112143|72735|90834|101354|314292|476097|56988|82805|67153|106232|245874|158097|219203|107880|170039|455221|48683|1069799|129740|103100|295946|266339|938499|285059|117466|290767|80615|63290|15783|13850|23260|40457|7578|42751|50698|4181|26576|18038|36845|13066|155848|40138|92367|69782|43279|24402|13907|360900|26863|14843|51414|46984|8745|10244|76565|4944|30853|34576|21106|80359|134438|1790552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|3120976|2360508|1203970|725819|612198|815291|763356|579190|854774|1259531|1398918|1903117|1316459|724991|448708|688943|309577|474354|1026070|657690|1134483|1143835|839338|1189848|1553127|868057|581297|1498209|1029090|896379|289616|117245|1809403|1271928|1266063|1186514|876250|350911|451737|378006|667897|560983|460741|492229|2022939|1213833|587125|730051|1152427|2340972|556685|419921|519982|384742|377370|654881|333287|1167942|412860|746116|605686|379047|369633|468633|228205|249501|451720|265596|389298|2187531|894654|578402|578384|981897|1038038|638763|487332|512109|455291|403190|942192|708205|494422|528395|529221|771491|460571|1044110|679338|605132|261264|547449|521322|322111|531228|501214|394111|302290|231365|251746|461781|356234|429788|432540|463266|282044|237157|635969|458666|639864|379366|1012152|752355|2425362|393027|1345844|323540|360592|345251|504817|415123|480490|740191|1070445|273129|1383216|929011|473453|860365|413317|436504|449511|289634|219869|272700|117472|211509|314048|202130|445202|397038|335442|310758|445177|331028|408112|348575|433437|334008|178392|334818|952931|251287|285600|345938|283767|170793|53802|209284|117420|296132|181112|1508842|143456|1503841|195194|237645|257386|1262187|550415|386929|646625|249997|389125|3576620|357783|285553|268968|218943|201303|374368|138683|246272|185288|112725|69378|165835|133491|64389|113195|293705|159437|95397|94550|1241713|830038|233749|284242|337499|110624|216467|329151|528627|963377|336208|537382|418872|419588|202866|300103|104817|208750|437452|1144423|220073|205814|162676|119434|45218|122252|331586|47504|69700|468693|250543|134809|533164|1356079|96188|318400|75221|178877|168717|370500|64111|277336|60235|91308|68983|51393|50292|24582|32467|59190|222548|68160|59428|169702|618744|83561|50020|24590
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|19837680|46806612|20465352|19326936|21107088|33577160|13856550|12810964|12935268|23162776|14456606|12383570|11630427|15515780|21336896|14279785|11733948|13571149|17265626|15605874|15953761|18673386|16597580|31561276|27463780|22234104|17033656|35945420|20205464|15658736|6020139|4953818|18961976|15875927|15799880|19104752|13864984|14841630|10714959|11714281|24067568|12748363|15392914|12844549|19841376|20958196|14105272|11979021|21410460|24292274|14838290|13156604|18404396|30389332|11702668|13286488|20427556|18887996|14714696|24156836|15061985|15671566|13832579|13451492|14636719|16618624|26596932|10745076|14060616|15659222|26253404|18224146|15279464|14791430|17916888|14888776|24756600|15568784|21573888|8717500|11186593|9930347|5262368|5107024|15483792|15689595|15019424|9794699|15508198|9856545|10545073|9448750|18882448|10156324|9293291|11989741|8595668|9110873|9615732|11414690|17065564|15859605|5983879|6231545|7190974|24117560|8721444|15114067|14620230|26334034|11230638|11497366|11763861|35711448|18609562|13326997|12930639|6621805|16237952|8483965|15049555|9208209|8169681|11068295|10407379|11079966|8166680|7437465|13275639|9340198|6142694|11039476|8872185|8418774|6095900|888098|6885401|5884611|6436409|5917290|10032756|6362157|8024219|7353447|14021054|6531146|11047893|7090000|7259493|8135748|10549528|4945956|5543504|8687201|10588832|11762122|8155104|15027410|5978818|9164438|12039314|11902446|13558004|6698387|6271448|5645995|9652464|6477138|6676742|11405105|9387903|6897629|6643511|10841954|5237213|9823041|7905008|7560199|6401101|11042427|14558065|9440027|4679917|12040525|5414945|5226194|7743471|2117619|3521922|6136395|9472272|8171050|12165257|6783764|7261850|8925320|10021313|5575261|6617365|7149545|7250173|8830070|6785384|8876543|9844696|10648658|11721877|11575699|7402897|18604518|6305485|7566206|8607676|10985815|6492942|7321946|10054203|5861785|6792688|5630590|4208095|6308028|11091349|14289809|9000317|10310854|10042222|8104596|7227913|5345685|5057175|7103012|12384800|7070297|6703564|14868939|9131698|7733686|9250382|3193376|2136744|7623660|6294312|6239416|8858073|6825138|8516038|9504780|24678696|9731492|8215036|7476544
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|16742685|16126427|4608215|10982924|10094873|13829209|8151125|14247851|24519020|22465564|20046892|6772985|11323013|4635180|10940536|6776451|5515576|8186541|14675238|10055599|12547685|11060692|25966540|9526080|5440806|10893945|12643109|19757590|49003536|67704616|2979721|840747|4902820|3264438|8999863|7365090|2982380|3073975|3683262|7582774|5458820|5920589|6517126|4919217|7531101|8252457|10522063|8852060|21256860|5623925|3952016|7689923|8065096|31810630|3920892|6616466|7398415|16450635|9595436|9768393|6440108|2803908|3628615|4178265|4836451|5143561|6190928|6449675|31324336|6652636|5390304|4271360|7265018|5743457|9936598|4741669|6739436|4112842|5529898|4063708|12058196|23273106|2021599|2545263|10066171|3714773|3627719|5185734|5011893|6008642|4237220|4236365|4186513|4659383|7261018|5028028|3903089|4885260|7449872|8893652|3881666|5718370|3638183|2137420|3908611|3778577|6516853|68846544|2802163|4590114|4253553|3026512|4317861|17797028|24205568|15815965|8596440|8446354|2680497|4197437|2892025|3549342|3720264|5717426|5833767|3983456|2626447|2277944|3987225|2685109|5735622|4137079|2954300|2886533|2546454|340593|2400661|4538239|3210022|4468296|2905764|4779410|5313906|4873245|2552738|2280994|2238524||1190744|1033476|3498228|5021804|2851448|2416768|1268432|2851832|2484044|2175360|2357216|3453536|2103028|3227172|4144800|2096192|3256852|3265960|3048572|4763116|2173128|7115440|1372564|6696980|5455364|6398356|3204776|3832752|4209184|1934272|1456672|1714792|1226108|1233112|2919432|2852792|2241892|1354720|1717248|959036|783976|857656|2367212|1191712|1044028|1543492|1013104|2042008|2033724|2055172|895048|922040|1589828|3146392|951904|5825948|1194800|818324|1225172|664888|3196008|1193964|804828|911284|989284|1175772|1109816|1624024|1849696|954632|706840|1365556|1023060|1180816|1406804|2886384|6897800|2516572|2048940|2280252|1587160|1108736|4101992|3297968|3320860|1475632|651300|460736|4369884|605472|1294292|831120|478288|3725972|2934300|5964656|1058576|925708|1114632|617596|3472976|1497748|2663280|755600
04948|7774|/equities/credit-corp|ASX200|12336|167564|44780|32700|91000|101126|187900|311890|81761|203342|239650|72350|147203|325108|93463|84586|205095|80737|364848|93825|271939|366451|286362|397910|886948|128510|96167|148210|148584|149598|131110|291700|105350|214405|387822|199100|224425|387680|87184|161491|107000|45290|88210|85600|23500|49500|58700|22950|83140|113000|152541|637490|103241|57600|48900|141165|40500|299900|822695|56628|154301|101250|134499|83829|330322|75220|73000|23469|39000|63510|81463|103697|139520|453352|141300|258130|103235|215625|56025|265463|551487|219998|77000|55000|59700|419000|532302|163800|510000|334000|15000|43000|87300|22600||55000|10000|57000|160300|501293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04949|7194|/equities/cromwell-corp|ASX200|267379|340818||190457|24559|100241|176423|135305|446091|330794|1126704|1288196|745289|386728||214715|339354|188953|195870|4611|20449|501203|383576|498697|22053|180433|249138||206496|1013||8520|||95229||5008019|2329575|220529|107257|17792702|||7017|30072|36387||66159|75180|||29320|85204|60144||171269|11026|380054|211365|90217|186297||40096||143398||20086|178629|||551323|50120|303170|315758|628809|421010|281676|444567|35084|15036|20048|50120|||189455|75180|185746||850|1117427|251148|426524||10024|60144||312334|297915|271451|190457|50120|150361|220529|238923|215517|320770|311748|668398|1137436|390938|34019|100241|59142|170019|90217|350842|100241|50120|||160385|70168|344026|350333|15036|230553|200481|127306|691008|727446|727093|252384||365878|5012|10024|539294||175421|80192|30072|321482|76484|75180|24860|||261939|144036|30072|30233||10176|65295||2087|6143|45108||105253|95229|237320|200481|120289|259154|211508|331338|250601|428027|15898|100241|45108|30072|3007|||100241||||106756|50120||488339|501|20714||||||3652||5012|4200|||35946||90217|||||||||||||||||9022|5012||7199||||6014|50120|||9523|||57123|5012|8019|8254|10024||||||1190|1701|10024||30072|||||2005||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|7106247|12521116|12543366|7460654|6946259|8978410|13885257|13853531|3925359|5666184|6056826|6190195|8745968|7225818|4797219|5763036|4161821|4188152|4540009|5077861|4362805|7269607|6032247|9570897|4277948|3304023|7121371|3835629|3843561|4283399|1706748|1050717|8808167|5126490|5538044|4476559|2670939|3592580|5068416|3660522|5709058|3609772|3724917|3987225|6574074|4551173|2835575|3576541|6883567|3937891|2986934|2907825|4378521|3979862|2620114|7091215|5808665|11569532|3841218|4893546|4087810|4270579|4439217|5314116|3659193|3800447|2587177|2122499|1989010|3885377|4585599|3262799|4616883|4336268|4167246|6391122|3070330|5767348|7351887|3959595|7359712|5626160|1823459|1629982|2506007|4002796|2339403|2115167|2141278|3265740|1857111|2228458|3158140|3633453|6700732|3992043|3346238|5706196|5114458|4137144|3196568|4910810|3043006|3416181|5136571|4212976|4647393|4955611|6540675|14532394|7737492|9762343|5491215|3226238|3947030|3631524|1447093|1345011|1592973|4678800|3300210|4447441|4127294|1827951|2862238|3170771|2510732|2407066|3956940|4725758|2369466|2463000|4601212|2856538|1511884|198446|951380|1977159|1940015|2006934|2270576|4873306|1927735|2182646|3764917|2582289|2179265|2547534|3946214|4121659|3282730|2303390|3621815|3190441|4292466|3457852|9652823|1158785|1965614|1750369|1995554|2665773|2800984|1555794|1108884|1576976|2882763|3122769|2743330|2268527|5477219|6945734|2988359|4930108|4863081|1866202|3409499|1335209|1654722|9383522|5730444|2513519|3239565|1488008|1365461|663477|6331782|1170321|1351263|2685908|2115587|2215614|4789112|2361272|4059655|4310312|3841986|4409064|2460927|2088605|2556250|3649469|1466118|2087804|4125713|2532313|3329322|2125599|3673750|5937438|1382658|3836748|1184110|4667588|2170873|1272013|1758353|2358341|2256040|3137429|1861095|2286250|2281209|1827540|1302973|915932|1030777|2198404|756442|1550084|2020549|1704836|1439757|1017426|3252961|707333|3731962|482688|1562211|694977|720855|2296223|655146|2068038|2812979|3218197|1150432|1780309|5123672|1877951|1298515|986016
04952|7215|/equities/csr-limited|ASX200|41616936|22936144|18935932|19929108|16550824|30214058|36147144|22210396|30315392|39402848|52162276|35958308|21683204|28549844|34548100|38079608|26076772|13093410|21124072|14185062|14907239|34394620|31780210|14838003|14152652|11397446|16558347|36095464|32978952|16894944|5353224|4653004|23974346|21739808|27967918|17811456|16375005|20125400|16412082|17924954|9848708|16354509|20223784|19503590|44198980|29166814|20272096|12705168|20422246|19942060|76611080|23980006|18884872|23486500|22439364|26372008|22904180|27629170|15950454|28370108|27159996|28365976|32032920|35103936|18172624|28499356|15664901|31041004|31065744|42073068|35795700|35046152|14729950|10914847|10308143|10590070|16667347|12133028|13833661|13956194|18615284|50524136|16473781|5325285|13722379|11765809|25811350|14826976|19477188|25962548|34330464|22210772|10501973|38249960|16040156|16380505|19507984|10383948|20704558|8911779|10615777|22030292|13346184|11496460|14607328|12354911|13036362|19588808|20978320|25038114|21190040|23692256|25457252|36930116|9898364|14680556|16648346|15968718|8292587|20930222|6933346|13307028|33049672|19901960|20325678|9774123|12911956|15295386|37764592|28985924|16098788|9080402|12857927|28988386|6261456|933054|12290678|18284124|24575806|21548476|31666180|26535340|15984850|23005180|22200872|12698865|15861628|10661958|10986417|18285494|21047954|14229454|13000534|15685007|8843219|18058782|12281291|63550324|13090337|19878120|17826032|11618891|27628440|9281654|10941524|18888560|13956458|43355864|18574276|27988328|19710536|16930296|27506004|11001664|12805609|18163838|21621640|25632870|13769577|17401868|19797012|19420408|23318644|10614151|13197771|19990440|13700389|3897093|6159410|14273260|12724113|12028219|20140432|26572478|29190720|18992502|20337100|22704502|14409587|12773245|24891856|18823254|14904458|13064829|11288150|16575264|16233901|17426180|12423070|21045358|14648832|21997050|21318108|22498774|16982760|14782049|18326356|17908300|10595411|22115552|23059428|13888744|20905816|13541235|14887975|14280485|14672333|21300624|23013596|12544407|8376619|12228993|5925175|12365624|15708469|11710385|19873832|20836170|16434556|5636434|9508468|38041792|11060983|14088323|9216771|11501643|15534192|23116888|20655940|17645028|17948712|11623911
04957|7486|/equities/downer-edi-limited|ASX200|3751182|4337591|1894269|7947336|1179214|2216656|834955|445583|866396|1084689|697674|1289591|1828812|718445|1168884|619861|512824|607209|1136501|940279|1327676|1567464|1372387|1440495|2356573|1578634|2162886|1778315|464507|1157416|438465|148122|887217|14795109|937027|866830|664060|950850|1262107|816013|1441863|1220582|5540703|5128168|833852|528994|325668|3633142|2448950|154946|539580|452137|1027782|2464136|687668|368075|238075|995803|237518|759440|505652|319997|722977|384764|377827|524943|484287|1893013|395652|323233|1339214|644149|431041|2337530|823553|588372|2436331|936203|49394|71778|34697|12533|16757|4301|20433|3883|86716|7900|5006|10354|2003|3365|479|324|1294|2589|3300|2213|8752|3049|36046|35676|27034|2198|4310|8947|5389|7769|18893|116188|8823|9562|1035|3220|777|2560|17|6238|893|555|15907|9448|58695|2394|7377|5565||2795|1071|3913|2547|1035||4156|2482|||5695|8572|4659|4571||4284|5436|14444|3883||4556|1035|3624|764||16929|5410|906|1812|8440|12736|2071|7329|6867|686|3562|446||6117|2847|8399|8607|10339|4338|22698|6730|7087|777|2847|3365|6050|1022512|1110|3417|12063|8115|8337|6146|6408||2071|6212|8077|12956|8439|19673|8515|25485|80949|72220|52288|5803|6544|13647|1465|12943||8283|91039|50170|31998|7932|15350|15862|73684|19261|31668|711877|36551|54238|146961|||||||||272|11234|10626|||8646|50690|1890||||11765|||15712|7248||5850|259|5630|13150|5177|9319|4918|33912|19194
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|447850|388925|267280|287455|2028005|2026990|1632955|1002850|4002720|8172730|6098010|6447615|791610|1814095|2739430|5329890|2517905|272550|4175415|3032550|4227055|6225690|2821620|6892365|20797436|5089660|5072635|4005335|1015995|1249675|1343385|191725|3172145|3397805|2553725|20196264|15243410|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04962|13822|/equities/fletcher-building-ltd|ASX200|4400|10400|791|5390463|947|7550|1250|1500||203048|222965|446957|80998|201453|12335|6000|33272|2200|21400|71613|91519|||98559|399805|7870|58564|62735|74401|26046|1955|3748|33015|29526|580658|67904|26210|290360|303263|531316|859463|5486|2147444|5302185|1481089|120053|378569|751390|1303682|5856|2077|8261|7913|36260|48919|23172|25002|27685|22165|7666|11655|20589|7311|4234|10342|9560|24274|13400|4811|8481|250||17047|16729|30899|77376|5818|1071|17109|32340|13177|12663|2050|8000|9901|9937|17751|23327|12722|33650|23235|4036|59018|37181|14476|30775|334584|9287|10285|49303|17074|17694|63940|2712|2914|416799|52094|9601|233262|175973|5762|90797|23732|33654|27427|10396|13074|6147|21110|201726|38537|163694|835362|537014|642043|307614|375003|101018|595983|20592|31750|408|1288227|1530371|139178|13577|22179|66136|284846|292999|385529|194682|2030370|26021|132945|300040|75082|93907|77380|39827|458832|1771351|139183|151557|287615|247860|112739|192285|206752|24973|43122|137144|525295|851235|2434330|786523|165733|298511|195725|220922|433034|95039|284003|26894|563768|404257|435609|311388|140478|100226|149722|107969|1324759|134702|336212|294068|458089|478070|327611|150959|209417|194621|1496058|453006|290268|25279|24746|173968|111711|143742|244172|197759|53102|240501|203510|43066|200895|55755|71047|138601|34879|158991|78383|46375|40042|152104|8150|169307|136346|567778|187243|172613|198099|54098|230834|1111580|939278|87794|300031|473627|1029144|478069|68831|228047|333063|67219|178913|43529|198754|309998|54634|136255|190035|255552|37657|631039|126832|103851|342080|254425|144352|67718
04963|7385|/equities/flight-centre|ASX200|70601|90088|87412|67770|114451|246649|86343|94722|246975|124341|480491|462049|184768|105379|93215|71422|210884|86346|54097|100270|131692|82384|471630|46757|116844|56199|80937|104714|190477|68069|12294|47474|196766|124054|156941|45008|61750|157651|83462|129919|421223|101971|448666|179873|232642|591285|1177574|188115|148530|117735|123018|78237|82193|674921|374926|30605|104717|116656|55556|654464|142047|39764|53133|163085||100797|103094|115441|48920|176998|56169|121897|177514|606850|105315|44704|99692|105744|709242|72373|110340|89113|62494|44373|267258|399645|75039|511589|94251|63370|68751|259312|768785|207662|131067|46625|64473|439324|175798|100439|161807|93545|55875|211237|199083|101841|174073|295788|83009|125879|202412|179175|242034|29961|93458|310280|179575|88378|27252|122089|212936|192007|46890|100520|61112|1850213|135618|358182|238492|288136|124954|76220|59507|145370|91208|29808|43352|55929|88349|73504|107666|119586|147365|48859|268272|155639|157612|67747|171702|48939|72430|215676|99652|87931|91940|58512|1689337|147249|121759|56115|81203|153733|120019|27838|53928|74950|61676|69045|142872|297170|302553|105645|109722|30012|255805|217744|1064209|5397940|40325|42995|33974|28062|45434|54680|90966|52174|51145|21539|15392|74516|116878|52751|80345|32776|48159|29566|59551|77490|149830|27457|128422|32006|36869|163172|119133|26545|19091|66777|38156|49276|54864|52433|36493|146926|48057|55285|24960|43688|61468|155627|44161|76604|46443|66669|63319|37389|27857|55677|111677|72783|607783|81172|19002|77804|112635|41222|35080|102332|55726|20278|6746|24313|30208|51537|26706|96030|88754|169967|248833|32432|22614|13229
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|58706|5647528|1453563|2935306||5164882|2812869|3349329|3750253|102298776|2551787|3062408|373231|498658|3520752|5501460|7693283|6348515|741677|1495316|167475|167475|598127||155513||562239|1291953|2751382|478501|1196253|1196253||3158108|586164|2643719||726126||161494||||717752|||1076628|1196253|659315|1058684|227288|71775|1256066|1716862|239251|1555129|436393|2286997|2846293|5813491|1405597||1124478|1351766|4967297|837377|1196|1794380||598127|5173101|370838|3229883|2605439|3081548|2197278|648369|3623450|2440356|2835120|2569240|3571413|28229060|2811195|11833096|2990633|2988240|6041078|4416566|27397184||508408|581786|1016815|1196253|221307|1458125|1363728|4320758|3294242|2923965|4532603|3286143|1949892|1997743|1555129|2847082|2536056|1624392|40186804|2376955|2993025|1698679|21426782|35794116|1674754|2925365|3649098|759621|5482428|5511736|13593717|14381354|25054920|18275038|6821633|3726926|16617414|8455116|6830605|23089740|28906976|47055212|8462294|1911612|275138|397156|736892|245232|1004853|753639|897190|1244103|1854192|3526554|4007998|4319359|2619794|9069990|12391626|8679868|47850|3937347|2848566|957002|920397|4433792|6226497|3720347|563914|443331|2155648|1674754|2268598|9653044|1646044|1209412|292891|950471|1076628|909152||1435504|95700|595734|299063||598127|325620|1724686|3447601|1028778|1196253|10745510|1196253|11237254||||610089||452495|382801|143550|897190|717752|837377|358876|447399||1131655|||2775307|667509|1197366|717752|382801|2990633||1555129|2351833|709079|567024|24400440|747168|1196253|518277|3353994|2260918|1268028|662724|1045525|1256066|115929|4186886|3098295|3903481|287101|2392506|1323534|2351833|717752|2093443|971657|550276|334951|392323|119625|215326|282538|1241711|955584|1025794|1172328|765602|1268028|2990633|12770814|3614711|2545208|303848
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|12926525|11038031|8671839|7962278|6960319|12646364|9439982|10660246|11895883|5885515|5631412|8111181|7935497|11759409|3533944|8697083|8262180|3861170|6048013|4714567|7311314|5992738|5111130|6464669|7994191|6538918|3407757|6975876|13055698|4777463|2762851|1273978|7818779|11559151|5753243|9102534|7565261|7717752|7622756|6828518|7175694|8491963|8997732|9122799|8730262|16396956|7392728|7429864|6409744|5030736|8395274|7642454|7393958|3877960|5406056|5459735|8933975|9346620|5571488|7516793|6806740|6687657|6715530|5963980|6252072|6376811|6528165|6188484|5394990|7142017|9509015|4002931|7141441|6611665|5179966|3278452|6117770|4952372|7648064|3957047|4377150|6053051|3029562|1701577|4269268|6781867|4241550|5357063|3782332|5786204|4497709|3370046|4228184|4852680|4494992|4373203|1353751|3846224|2122874|1603847|2050166|3630190|3316672|3770317|3227598|3448594|4509107|4452963|7923712|8719413|5088217|5633339|3337553|2719659|3347639|1679415|1911555|4279066|3301115|939246|1665026|3548959|2931629|4098149|3544268|2978967|4035227|4781822|4560298|4410294|2509808|7011876|5367318|7034025|3580887|127019|1459655|4494809|3048844|3421753|1924242|2504478|2200408|2045332|4904123|3449149|5931126|1712850|2586517|2620214|3957603|4372207|2880317|2473097|4908555|3527301|4901995|3721237|2774276|3668821|4824820|2573317|4047318|2150294|4443485|4287251|3960958|3259759|4977334|3803183|2731915|2287260|2828666|1395968|1917856|3940179|3642618|6915997|3255070|5203241|4309164|4477377|3161867|2946320|1590540|3526789|2279173|1112880|1257516|1895528|1911035|3411087|3542603|4866699|1969917|2541061|5056651|2519157|3844204|3691570|2521913|3317722|2115566|3736249|3181633|4522823|3455419|6416976|3370816|3425387|1842027|4776165|3916495|7686956|4668377|4773492|3879647|4195028|2868365|3036731|3959700|5636545|6418712|4494947|3114658|1904579|3047842|2751295|5137465|4555409|3378064|3828837|4079086|5363950|5803107|2236727|2647555|5637577|3677931|771530|772900|3907148|3027374|4792749|2487310|1563769|1731253|1809612|4771745|2706909|3102745|2655997
04969|7471|/equities/graincorp|ASX200|58745|32610|106464|147983|90517|262356|59025|124871|42528|36739|20169|85378|21216|99022|18215|28047|68052|40863|21250|41753|34255|28496|54834|92232|51668|93791|107757|153788|49135|49819|24422|7341|34600|63771|89771|87584|56460|23355|46973|24380|18886|32313|50911|59481|39555|850606|42234|23732|42116|72942|159588|66206|64298|56809|60209|62914|67524|48772|87145|47023|101175|57712|22812|22535|37838|41472|32400|16489|11484|23753|93431|50198|50073|367230|76537|94211|28033|54310|37340|38334|21353|52076|25985|6810|34418|38548|31834|28110|180411|13357|34372|31456|71660|82419|95671|52108|10868|43455|28001|99749|85117|47053|19510|48507|34508|31563|61620|28136|55325|257459|155364|40679|133468|30342|29504|25633|28182|47745|26717|7617|20834|32601|21681|39230|28074|34076|13037|3343|14501|36251|22465|10524|44706|134844|178083|4646|40980|54664|37545|30762|21444|31068|8731|23568|34436|20690|28081|28701|42795|19822|15581|7176|20912|36673|19299|9573|21342|84637|18567|38439|22962|21426|42972|36577|28891|40834|13190|35057|43667|39688|25313|43319|55024|45433|16549|61890|190485|175894|51046|125427|51005|76192|133116|32106|32236|71525|38769|20053|23491|33290|18716|12204|70892|11841|22440|4966|19041|13846|8594|15527|21867|30977|36067|4775|97510|16787|25783|5729|112461|52010|19175|5666|126764|103894|181184|124138|37576|13260|18634|39543|11115|9742|15851|23684|45205|48672|150092|||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|708045|875595|394307|351279|399170|1185315|244946|338314|885411|623717|424417|639350|802983|786784|435575|508671|297779|384747|584859|1074276|606909|337292|1453890|1345042|2058113|1890132|1154960|8557940|439789|355419|1800834|162675|255949|925293|251868|334009|327669|194815|229215|277964|201199|7040885|90426|102314|343668|673234|693567|245251|323682|317955|323433|187431|305237|370060|174816|196308|105107|429498|384466|190676|153627|475894|300961|116699|212309|164816|135581|219593|265602|372437|305096|167793|337070|324954|438745|273962|499846|416338|635845|273739|114738|115452|90822|229787|480296|382300|307930|413630|282010|137757|206307|236764|290072|468857|261519|149052|264931|254713|420535|510948|263636|429685|245122|535845|567000|520213|373805|228892|417689|671412|511318|399549|509734|423501|437069|240908|383323|604317|215050|315876|422340|253823|718582|628427|3769453|258699|486426|223318|304498|202362|178901|87402|188331|257735|206683|90690|580610|183271|258220|309864|219107|716671|207041|232476|291207|426203|435899|236462|668225|198972|256975|160816|668856|502953|314759|324193|175920|280022|292071|215715|304029|2928651|1265132|968671|1102403|1319736|778559|477697|885375|581747|539280|941700|371883|420549|1139322|348707|779336|1152598|1597131|753157|1499351|226551|269037|146863|528355|135536|332443|220270|89427|153885|188578|161209|296671|413379|523917|251413|347567|258215|194157|171817|353428|701058|610052|2063595|648221|541543|419634|171785|458617|491275|378964|970904|446889|840806|1746811|899862|2625290|643078|535916|502572|335533|220286|1733571|325616|328138|300209|3443387|1055818|1467466|296631|313031|238030|493771|578171|255688|328685|519177|156992|284847|87291|286579|417905|183549|235779|125532|551291|329623|422565|289292|203186|468632|658150
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|6075671|6662911|6755349|12846055|9110944|13431685|5836691|8940188|13594497|7985614|7708440|28473100|17913892|6950196|4772795|10606036|5083875|7233680|12774211|12717104|10365408|13322643|6522743|10249836|11594415|7772104|5209062|4836523|4304968|5061261|4773360|3633855|6129434|8079621|10068170|13722571|6788789||11966587|11087504|6574590|9527662|8154298|7666943|8700685|14148771|10286015|7418850|6112708|3778873|3438750|6388709|8977190|3495715|13095889|10838660|5257561|6005273|6076834|11138541|6895285|5492126|9242038|12383261|6766095|4849776|3605936|8934216|9170767|22073904|13435637|7956505|12481479|7948080|7087959|11618625|5511144|2604836|7138629|7124758|5270406|9263952|2641614|3619563|8574528|5798677|4862047|7868132|2370767|3641240|5446993|2608294|3516413|9509641|2833330|3843611|5702983|3199554|6135223|2008649|3875772|3262895|2905545|3239948|2744026|2166561|9471523|2217031|8639521|14191651|4694362|3059512|2915633|4875303|4912546|3122955|3780474|2300147|2766962|4945665|4310792|5133144|4639113|4536893|6851430|6918376|4538651|2732749|5238496|6095497|5085623|6192974|9967251|8775698|4222850|289415|1376340|5137039|9275874|8501230|2706825|2630321|3741513|1675838|3439496|3775695|3049597|1748773|2038586|1664708|2379221|4032644||5871094|3564530|3829787|3122701|5106972|3328712|1819023|3665147|3022294|4748166|2513087|4044257|5968464|3915306|5562651|3800348|8530363|3342408|3402544|3473702|2563879|15615642|2571678|2842116|5067545|2611494|2967129|1748126|2726943|4050435|1804896|3302756|2469829|2560334|1088236|1777570|2219404|3083928|1904061|3668880|4390905|4907185|10731303|14143765|9168669|8757993|917163|3466332|5830117|5824404|7661691|3969350|1683279|3718501|1474000|3528544|1866556|1684793|5401243|1584867|7494212|4502651|5166397|10392802|1505270|2086954|867092|1578873|4088246|3049835|654673|2106456|2822666|4745149|5480686|12910553|1982471|738274|3540768|1591618|657056|1709440|1555781|1937018|911271|895805|1148715|397226|1527416|683979|1737053|1095090|1796192|2027672|7943784|697297|3581878|9500477|1676666
04975|7714|/equities/independence-grp|ASX200|103643|239310|439555|385831|1083057|274862|584691|204040|188635|291289|350493|277240|199301|504700|230770|291338|231396|547680|328199||1960618|3483808|2400768|2466262|1255983|4121550|1751892|3033766|3748700|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04976|7635|/equities/iluka-resources-limited|ASX200|4187771|4660514|7164769|3686591|7737834|5093149|4715563|6706285|7667882|4149984|5189970|3564459|3399626|1815439|2626040|2536841|2932077|3677293|2624138|1710259|2091130|3501815|2530523|2998786|2569755|3836026|1731086|1676174|2596752|6603029|1929348|655004|5991084|10128469|2283116|3972909|3122197|3081384|4369410|1935243|2627590|1247399|3744790|1968909|4079137|2868044|2432849|3731849|2731637|1812418|1276152|3127554|3496760|1744679|1285835|3587595|2160524|2848830|3019916|2896643|1879794|2399365|1439630|1496570|1466932|2031996|878306|2650687|748405|2754856|2144268|3367678|2362327|1771783|423210|2861511|3513387|4772741|2069485|1093877|4402858|992590|432818|628296|1617387|1644523|2426067|1756319|4398016|1619957|1350153|3926053|3771436|1372450|3975534|4570945|1036510|2146112|4383650|1057406|2279967|1851417|1390045|3367866|2442119|937054|9981960|1697637|2548138|3231336|3890219|6069685|4357993|4143202|4473311|740796|2182098|1992493|1370970|898224|1141376|1766246|1702038|2433429|803116|1011005|1590233|4058213|2069631|4141823|1064348|1555114|1263110|3063476|1107336|113936|1553681|2266085|1340545|882274|1538706|2481644|1096683|878420|1322338|2259141|1806944|1776065|4157976|1239509|4995581|1522975|1091389|4604414|1178108|1626657|2836334|3798823|6541157|6885339|2302940|1989564|2354917|4277132|3338289|2326420|2990815|1557909|1858625|1344495|1746490|2220624|4204443|779298|1827008|4148206|1686770|1406753|60998052|3438591|1386844|1066644|3037669|1455388|2161361|1356900|1053856|228512|582913|1226562|784485|629374|464485|420916|419574|309919|667528|214785|547771|240899|1010100|1435307|826110|667478|510569|272767|413272|1105633|1287650|2979577|768514|228423|162541|1226828|965778|1937927|393909|492048|1236063|696952|1912327|929647|1156675|1220526|405957|566881|1086938|285161|1932134|213437|614299|480507|177361|521390|776313|1880469|405989|266551|461231|180707|76323|287815|1038171|2368465|254580|452880|298691|304922|912982|409960|246475|862574
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|10455708|9159057|15817427|6705821|9776755|22355510|9737914|9762879|6894404|11134570|6282680|6987635|9520672|13300298|8733142|8926569|10176654|5212378|7555071|4318741|15433747|20292548|11090284|7998381|11212625|18009624|12852529|24213580|21184224|13024306|4753812|3268542|11302506|9417530|22196246|40803120|18295756|21968422|27888742|38545276|17080956|14607504|15892644|6665779|17467308|20738508|14940296|27833064|11574577|8509349|11826689|10730263|10333484|11779242|8822333|12523001|17121774|24737342|28338068|16259726|39549180|16449301|21540950|12450423|10878570|15263724|5284195|15353120|14146309|14385508|9968623|7178431|8900669|13095570|7670579|6714410|7367169|14676311|9144174|6808987|14663772|6937421|4174913|3127296|6796655|13601290|6870462|9383415|7341793|17100360|13998365|18223330|11729973|11231262|16419095|26994544|12830118|20015652|21396380|31749924|22615768|40951104|68558984|696552768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|649244|1840527|543682|746932|488144|1065459|585928|146279|1125234|768101|441156|103783|230844|937965|601943|601772|371320|961715|437363|175338|124638|600225|417166|612796|990940|1748211|1353284|800307|213187|1644041|66307|176968|210344|683231|447454|542627|3395185|309570|839123|756930|746912|938057|313014|1491189|2364508|182694|801769|259867|208578|650301|1761410|2222679|383958|1245234|2892112|852020|59887968|520586|10662|593170|1132766|1054142|949871|481741|332139|89714|153732|10480|90322|73200|163113|73508|279731|271837|193141|276342|394016|411284|533558|206142|280850|1161222|238863|286986|1028791|1222494|755200|1234552|1994158|4134176|4557522|23870028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|7512598|9515737|8507590|9392855|13266608|11914062|9121350|4478721|10950618|12302684|12007917|19953174|4630447|3603421|8808382|6852293|8561209|4983095|5038693|5358921|13615842|5628933|6050675|12610909|10247546|5696352|7016087|7029158|8438858|10732894|3087313|2142495|30206620|15591786|6365232|5471318|6512291|3281548|3804403|7376859|5797073|3879022|8878446|6564578|9823166|10514163|5594414|6104098|5061827|4855987|8668359|7015558|7101700|12928870|11865033|9044132|9270723|7468486|5537199|14260064|10847981|3303124|141969120|7388628|3797831|3994953|3555051|4380399|1492107|5073001|7287496|4288466|1577853|1061417|2364796|3249568|2112318|1078334|5309356|3202156|3059502|8710974|1942825|872584|4682113|4393552|2722047|4017269|2022176|3505614|1286013|3645699|2002789|1130511|4641410|1910511|5335119|4313793|7074111|2954982|4391813|10101745|3288815|1939480|3011061|3880862|2605251|3919866|3866877|5011211|7820697|5460448|5518511|4029018|3271417|6105914|1496220|4125931|1150866|3348808|3635969|3285132|2526514|2751337|3208325|2466508|3292588|2667755|6094439|2590201|1784204|2150837|2452757|1780964|1004926|104392|482953|2065046|832416|2803126|1945879|2708934|1962477|1290931|1298541|1726238|2000612|1568630|1891225|1174203|1816414|2147615|2128443|3604540|1672744|5102800|1771254|2356767|2871570|2982109|1762995|1440555|8374434|3106076|1509125|2717360|2751699|4338586|3975254|3364327|1638561|2056964|2567487|878614|3851902|3288043|4830721|4952157|3902982|1638220|777018|1983191|2362436|1176157|973192|2683691|4727994|1752280|2323620|947311|4898935|2640852|1745748|1528088|1004906|1209227|1033799|2841277|6986145|1648921|1741141|1504541|738436|1784333|1361884|2191974|1835441|2852805|3971315|1272767|1750594|1061505|2221166|5434821|2375623|3020052|2527114|1641840|2088319|5807577|2446451|2973589|2305580|2376960|2953010|1365370|1819391|1127785|1070307|2887307|1206903|994616|1838809|1121541|1298399|2101316|701121|689573|5140449|808808|832406|3922621|2279497|1829137|2307428|3550630|1703989|2408681|2119880|3672472|2253325|2472744
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|6307791|6918430|6769349|4178448|9025016|14334165|6934111|6714298|9983881|14220118|17852370|9365378|5400213|5565012|4307403|7213355|6275956|3952633|11975171|6911900|5300180|9427320|8558964|7806666|5941743|5564723|4568205|4797757|5067874|9358442|4043569|1955526|13490084|4303568|5705735|5252058|3343839|3488690|3392254|4165952|3489312|4684249|4402742|5052204|10250706|7485076|5303960|4523481|15185461|3919214|6247892|4651306|5770006|5157461|5385617|4602009|4601540|9222665|7922292|5457729|13205680|21033296|10075382|4884370|6706012|7311906|2423625|5659723|8098259|8848538|13630084|10650207|7540510|8661306|10720955|16633266|15105759|6144920|8159860|6104208|6823544|9341149|4595140|3271379|21473050|5197595|3081839|4325733|6179227|3631145|11295785|8417527|6346329|5140426|5388597|8213084|5373223|3170115|4562827|6563354|3380726|6270416|11144687|9048566|5570029|6939816|10715080|8345302|8929062|10535380|7327636|4918570|3948259|3749868|9205948|5963388|5356095|4508398|6322280|7543756|19572428|6586321|2859912|2365964|4313118|2724258|3971450|5922351|7432610|5730005|4259927|2012697|3876013|4794830|2203106|180165|1757542|3482131|4558088|4852132|5827762|6631348|3439289|4373079|6071851|4897827|4058707|4764678|5847668|4652454|3563042|3102298|3145171|5527185|5079826|4924811|4255391|4406484|5356763|5623196|7035532|5109554|3428688|2885505|3288642|3461374|6526431|5467982|3091206|6388993|5623058|7363595|7034529|4397532|3435307|4034216|4245631|3951783|4658300|7658226|4740396|3865909|4389452|2978463|3456068|5279166|4045458|1062945|2389916|5153316|4700022|4390420|11646751|3429003|5319590|8098745|3312309|3986130|5495810|7785188|11761269|3670525|1431264|6271427|4890440|6345960|6982414|6548105|2947409|2927610|3714446|3839422|2268597|4951044|5028303|4789101|5618404|3146979|4045747|3646912|6376760|2485896|3523846|4677847|2260714|2309247|3915659|4711264|3439298|2637781|4062401|8075141|3579447|2458238|3513876|3219731|4863490|4410777|3905476|1916470|2319768|7106583|3015719|3896638|7715889|4627709|4239222|2617505|6727842|7862217|4031316|2678938
04991|7473|/equities/lynas-corp|ASX200|760400|558667|412667|157333|340088|869147|227320|235873|424071|1032001|1000568|1411068|1611068|2222181|633725|1195312|1506971|717867|331691|465088|1497080|622800|291733|1386473|750951|3200399|2453913|1929061|3417493|3868763|478867|563876|1363391|3487507|5180256|23686248|2977064|1216521|1274996|795168|72571|243755|298568|353675|86400|688875|475333|82307|390133|272000|156000|899779|528092|309144|924587|625793|716667|423216|354275|539996|1934172|789521|1530305|460183|888130|740659|245080|62372|252282|447335|33733|371063|234664|206798|612679|621139|645713|1055253|293762|241998|224503|109156|24933|3960|96799|588984|540608|2110770|1815275|1386256|2352472|575667|602765|159792|74682|169398|13103|177025|637272|392241|644242|616962|890286|415038|366531|1818016|1779936|1471458|3171814|604004|586105|340234|8303304|300546|240091|293037|427529|959044|255045|998670|461098|474585|1631782|649164|943356|929197|612440|954744|2694422|3545941|4572722|517298|732330|458643|920427|353610|1755333|857529|503062|1308224|9782903|196531|11733|30800|27831|14667|195065|249922|892697|47666|422707|177042|43120|259597|106699|139332|24506|87962|1222325|681172|789252|573861|199394|4879182|4397335|181865|189198|32853|26400|465750|188905|288071|3219011|54706|71356|66146|35285|42474|2231892|54721|114282|46933|41066|25800|38133|187098|106772|109999|30213|25520|277831|40427|57984|59641|98926|95780|115572|66733|3667|38720|139520|71866|63623|63066|95626|82133|580712|1006237|1456696|272871|277315|196414|323837|60288|93561|243177|198878|192832|669646|2576760|210494|246630|455751|379804|89759|108063|77439|13939|75327|93209|82719|51110|89759|54207|28160|245342|43648|7181|92948|50588|112554|48693|33774|59135|188473|63909|45562|60543|356925|67231|72159|433818
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|4564772|6249966|4766311|3114236|5498018|5842292|3038837|3757623|3368941|5104528|2487020|5183086|3176563|1247473|1421992|2990261|1816929|1467673|1613616|3305029|1502371|3424401|1713821|5445114|4604623|10064161|1516095|1560512|1819538|2540505|857010|379676|4113440|3051060|2927735|6148513|1633576|2680956|1283912|1647577|2373482|2210270|2363204|2488352|3388993|4184396|1999445|2752336|3233383|1128820|1858989|1585869|3266039|2908861|1977278|1877069|1416687|2561631|2960066|2035401|2591222|2666577|1985150|1837305|1926063|1336505|529126|667911|1134166|1085073|1525476|1202422|1520963|798423|1484904|1460215|659252|372991|1280366|1413218|2307110|1389758|600062|723142|2282303|1797105|1899551|1694199|2369784|3254198|1124839|1089952|1268306|1716120|1150701|692874|1041446|1536258|2974135|947537|997533|2125579|1301261|1992822|2269650|1334202|1142255|1372696|1289392|2158097|2007936|1336096|1415256|4243816|3335941|987909|960978|1685196|713719|1912139|612968|947313|952839|1778511|942379|1292937|1544279|1063292|1487239|1250384|1037208|1414741|1658867|1561938|885753|61033|379277|990767|1842601|1096624|1398976|1348932|1951233|802755|1430277|979139|1522752|848462|1668253|1452575|1727355|786861|648389|2217510|1111489|1442810|899653|1883648|1177920|1449193|2865510|2782871|2383806|1046667|1606732|2114704|1738583|1575822|1260096|1497336|794385|1325703|1857532|703022|707008|647299|1918587|1326216|556104|666175|1456227|935533|1423814|716587|1646519|979873|1507035|364660|644691|704891|2141376|747769|1529705|3151867|1910321|16616283|744621|1216639|1252780|757743|758154|941795|1400432|1577923|1829085|1871408|2555359|1055353|2731292|1565115|893851|828235|1080639|2439252|452568|1511104|940517|1265042|523117|650058|1102672|1101275|815873|646149|1087962|949470|575894|717710|929035|1261781|1939466|1678024|1753734|1171187|646647|573370|2605670|912347|592706|272656|136811|1480893|1077944|3279049|2718637|2209098|1186754|1051768|3027587|1323126|1669596|1022327
04997|7566|/equities/metcash-limited|ASX200|6356688|9992855|3989850|4112094|9024846|6069264|4795460|5342552|5415641|7101613|14749905|7447557|4009252|4718747|8581792|6954619|4184357|2223210|6314479|4003492|2854323|2331623|1897952|8189723|2396248|7473747|7397517|14513130|1853934|1933566|1473581|1417377|3699751|21168272|882489|3332060|2505674|1230327|2850419|2295176|1996290|2451606|1665374|685030|2074667|3400741|1637110|1882255|2317171|1572793|2729026|1740169|2951022|2922695|2287870|1477614|3829173|17497624|4398986|4940548|7887223|8453669|6551325|2437882|1164111|1619229|3303446|3684750|4348861|892753|735035|835533|574645|466226|387728|360317|1449753|856646|577750|440232|427566|433974|379022|79362|1184282|635079|325045|986093|940132|1080089|1543315|1529506|751099|365855|423393|540567|95394|1725975|7200044|1052620|1852008|318719|1023236|915973|609815|1036811|511289|960011|1876140|5491857|1730508|248437|1382539|425636|958107|368536|368139|492916|280195|326279|1346879|498971|1006335|424051|443639|529581|878879|356813|704632|1666698|412552|341183|2638834|410411|441111|136292|1439952|504934|838598|486686|1580582|1281922|1009834|684291|418860|230168|347280|539834|781560|419992|591864|383276|1983947|605560|987449|757224|298883|485289|581758|1174869|642873|1134888|1256187|911852|813779|1051649|1913842|825538|833776|1160579|885188|954369|3077056|3221697|2233259|831852|1164294|1119646|1084765|2837213|864921|1296518|5675822|640151|477460|1548051|1194448|408335|304648|725091|947637|1801507|3868334|1966524|960192|470684|524684|1967261|788285|655375|1678202|1343973|970860|1656058|2032529|1490599|1225033|1711780|2805384|1405183|2486864|3857432|3457653|8457563|3442625|1491049|1980918|4879827|5300251|5239961|5480971|1447610|1319351|948053|16045585|2031123|5202728|6793423|4613991|2229774|2053995|1510363|4742549|11801076|2469409|1797324|4013932|1928635|4193965|2515989|4341699|2618089|6918929|3639480|1669254|1847430|2450970|3029475|5009788|6486526|2755581|4230296
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|10043028|18630648|8599115|11913578|14215771|19724968|9131777|14068169|10001302|7332721|11332977|9250975|7868110|9404947|5162776|15771248|8331182|7533729|8912931|10157351|7926126|5487758|6367331|7156642|8517977|10067369|4518553|3846410|5689983|11122894|4409606|2150412|5506044|11383668|7347366|7706088|11926316|7784183|5629269|13674211|6216092|6964176|11440920|10512684|13719939|9442517|8656953|7282639|5565642|5071323|3721869|4152816|4880907|6128559|9137492|6929356|9523821|12619451|5384851|8353128|5307684|4594062|1583784|2096800|3246978|6219467|5576107|6030613|8233590|6014675|10606003|6911482|8843780|4947120|2357961|2557658|3154186|5104821|7865719|3706686|4368123|10895410|4915428|2941392|3963139|15396991|7223447|6086075|6324101|13110771|8149488|8328949|4920481|8013895|9543799|6041013|2006509|2729589|2903833|4522961|8205697|4677558|5068806|11750635|5407220|4042968|6259213|15464870|7086479|7806625|4904079|3439377|7345216|20514980|9142195|7429511|3414477|4174783|5343950|1348196|2901418|2486814|6704085|4163733|7267963|4195930|6059643|2500456|3585304|4873061|4742438|10728407|3477363|4194763|1064376|381381|1546446|4545723|4476017|1998517|2508812|7359843|7829611|1732570|5572493|4768901|3100236|1568382|5034759|4014755|5049070|35983600|5999365|2427122|5506841|8565703|10750284|15876832|12367220|20681204|17978044|29136244|7759005|1767209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05000|7311|/equities/monadelphous|ASX200|77731|112302|91464|195510|116687|413867|32945|115392|5138398|179017|741913|593358|470991|216497|171849|378467|166828|181869|39312|296861|98552|811238|254142|534883|545105|128641|110372|162488|374146|376294|110316|38074|131339|359122|2801780|3885311|120858|434511|91201|4102314|3012318|250485|120166|837682|194842|218746|115502|722727|215570|29531|403313|138301|231739|96019|139373|191938|90190|277892|294106|129713|727253|69365|159320|130380|217896|84333|181230|178904|101351|380635|236250|72638|278641|134697|44296|183952|348912|307892|401978|154616|207435|889049|73192|145631|104826|237811|488924|1066966|384992|359923|292593|496974|517880|522015|233131|1818940|192840|194138|357605|200117|428495|285235|408345|1304219|439098|233321|587399|650202|282621|624680|72350|46335|36400|64094|12136|28596|32981|16181|9806|720267|824636|25101|34175|22480|52989|22249|78580|41909|71011|81833|155744|72002|1295882|16181|241622||93572|72006|311489|20227|23608|276578|417095|698220|193770|423139|854308|266861|57848|584203|18981|226598|349171|137945|292387|344749|36408|327391|50162|59061|66343|220271|148058|826877|122298|46610|230663|1984947|185178|435154|473301|318972|93042|77265|127949|18204|661408|48746|854745|64725|175971|23851|141586|586905|331715|5550|22249|24474|21505|23960|316|4854|65352|53398|8091|150890|2831044|8091||12136|56610||93507|38430|55421|97055|129450|20227||561440|161812|9264|79814|750809|8091|40453|2333645|||149676|74838|3641|79288||5639745|13855|146371|742108|687427|8091|84818|20227|33030|109223|303398|2492447|20732|8091|20227||28317|39907|1423932||76861|4045|66590|242718|256489|923220|652075|
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|29289604|46303116|20430010|20201132|26388876|28783192|15997486|11588280|35513680|23312492|15363497|15914797|17222532|18959254|39886232|22927944|20417414|20981746|21580758|15816501|18453224|22461848|22259904|24445308|16038768|21354104|20308696|36884736|21756370|14557729|7871090|4064305|20061864|21778928|17203200|19559832|26049268|26508266|31114272|21536102|30182730|23433426|25957312|25159926|32960864|39616572|25221508|60332152|16889340|19295708|16600181|12990158|15298233|19283160|15318283|14545322|23345978|25145422|15356219|20646068|36248888|13709036|30244888|19132936|18264786|13572566|23297100|15038538|14424241|24172244|25592192|21458658|23009154|15336378|14915605|12954859|10727982|14036927|17217156|11396039|14865318|10964728|8913030|6673435|11960035|19922640|17259078|20075816|30736160|15826422|15925839|15438669|27079546|16414828|11093933|19951428|11781911|14704822|15453815|8730947|10182900|15997220|10309078|13172594|16754203|22785828|13005634|12176532|25495150|22174796|18440132|16262309|29674976|18261440|14503105|10465724|9732525|11101323|18260860|11089166|21274704|18602320|14123638|11373408|17707312|20610750|15959194|29271268|21175756|19601564|13525373|27133000|11848072|20058120|12569693|1196079|8332968|12094855|13415615|11519942|18665488|17268912|27127862|21150664|23656548|13263758|14391114|13453797|13133549|19761586|17942790|9487656|9689221|17304382|12408519|19731828|19631048|21275624|15612319|14920679|13975772|17927922|31091914|23858644|10356303|12239742|15330802|21360222|15947141|20861176|29222892|12374019|10636119|6187473|15452808|12804882|12997285|11960849|7793200|29317528|13530463|14162040|10071134|28029296|11057479|12481621|15912882|4145334|5427577|12620186|11367555|11037167|15957428|24341020|30551240|14823090|21647600|13275733|14925544|11375215|19906090|17080624|10770061|13515005|12399463|15941099|12523353|14296987|9407279|23469872|12140978|13031969|12100376|17439362|27879128|12574914|12489588|9013327|12974854|11370905|10063015|12454961|14436482|32070714|9539931|8420713|13204870|14783949|12637151|10666146|9322634|10980337|18510580|12366586|11741320|21881568|14362275|9506838|11545262|4455012|3689610|14881112|10211827|8826633|16918048|16586269|25530922|11201579|38968896|17103932|12077415|7224545
05004|102006|/equities/nearmap-fpo|ASX200|165671|261580|297761|313139|194518|635360|637418|794184|3599565|519470|370936|169350|115512|181530|248895|414451|45184|296832|429020|504212|1073562|304150|802716|4329847|285962|202185|125974|287374|1094632|1597084|12000|49000|24500|86295|60744|295205|147529|369998|1153549|79162|627814|221266|315047|142854|337467|205080|416162|98609|111500|269046|216580|163475|536555|488819|1818528|330073|319430|465960|169098|35619|657585|2379651|113450|147950|670550|35950|1630000|215255|745205|1486735|2369986|762246|639454|1175961|415045|417584|1066392|1459350|943924|152500|866750|259300|351505|168800|802822|2278041|3605000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|10165264|16590465|9110292|12872632|11740346|13779357|8580545|6966794|9250131|33515572|9946211|8993803|13408649|12817832|7383783|7805732|12203380|7111681|21093720|22838716|7239163|6640621|17043468|9171348|10365968|18180928|7858490|18403096|10351608|8668321|5858222|2767516|6047110|13975903|7128800|6863370|5597931|5202718|4908829|10620113|7528193|12035923|10879439|8611144|23064612|15346033|8066659|4559289|3277239|4692898|3536520|2424558|1942364|3230344|3522289|5204801|2443592|6005468|6602059|2811525|7253674|2190281|8309484|7137257|7040554|5654954|3122730|10863775|3211461|3351375|4431511|3763297|8173874|5348658|9707353|6615117|3792211|5453161|4366956|3688309|9791134|2079400|2608038|2611605|3489754|3628707|6615852|3648277|3667433|4122067|2912988|3736718|5386914|1882115|4887639|1380658|2199232|3172363|3339229|1679400|3515552|3276358|2169036|1780923|4191579|5937385|2843798|3556669|4454278|6471781|5065802|4706405|3842327|3608884|5735685|4089448|2813717|2688424|2663304|8094091|3721991|1951727|5306878|2589733|2014712|3742802|2307004|8366990|1901220|6563436|1700234|3034095|3489782|4546769|6044882|573573|1785947|3452342|5635809|5705496|8113965|3149651|4660525|1965271|5239844|3222239|4360036|9297524|17231732|7220757|3254148|3041137|2664910|6775945|2822955|4596493|2461590|3602840|5389217|2694363|4507944|12735815|2662047|2778315|5490715|2065653|5094301|3539850|6187301|7881814|4443150|4070962|6964996|5188109|6661288|5750477|5895254|7659793|3646809|6132887|1687996|2551093|3152385|2664013|3872774|3429255|1954674|701537|907047|4200546|3879176|4103710|3299349|2552626|10192412|2986248|5129263|4334927|7142738|13061243|3247295|4790870|2507956|4266002|4093433|6529810|3260395|4441794|5301360|2907439|2287762|2819892|1909272|3274383|3307207|5063786|5340761|4087325|6891981|2690508|2991569|5096533|5716204|5179905|3305528|4152573|4162635|4930460|2868106|3025366|6678750|6303553|7018472|6306399|3417765|11793313|2459135|3771457|2693948|841427|3063084|3084164|6574888|6971462|9136327|6159305|2701835|7486612|10047782|4362150|6403449|4294975
05014|7506|/equities/nufarm-ltd|ASX200|178167|324512|761990|912811|257148|820096|2316498|156510|1399018|665149|1412100|1143819|1491945|1478599|246950|396168|564118|270202|411901|446531|1614505|1878580|425381|853242|626759|3481820|639641|1430166|691927|275563|959893|313194|3087094|3247813|1317771|684792|1741025|567202|2399697|2262748|640934|2118121|2121546|749436|110625|220766|397890|367167|281042|284780|1826122|544901|166680|813925|747070|230080|195964|1546869|906509|1100810|181767|263554|369357|1108813|542408|421938|767077|159463|159015|778583|1225093|199038|87608|547619|268721|311134|1050306|1134898|215061|109318|214142|305842|130741|157840|339866|72939|264497|377943|287270|222599|394565|517057|953939|468464|218072|354436|1063455|847362|710852|326112|437608|387403|851204|738600|72930|76250|387699|152795|347794|722431|1339648|276968|145710|386935|830796|457801|1431596|1852288|321854|444502|372747|309433|2908062|880900|788171|1195917|548926|734464|141457|112383|1082010|1409645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|20688408|33171550|20211820|27432828|28730008|32037490|29376016|60849008|114655600|25834308|20910518|31631876|46662140|28328686|23340374|21858098|21492378|26552452|18183066|25080340|11452594|37189304|63448072|51012400|10577839|14080641|16171346|84134736|10321040|24525174|9853553|5834682|12437654|10178878|17017148|21847228|11594328|15335385|7314713|12187180|26811584|14240384|25629936|25361964|12594127|11661892|39042992|14347007|16426671|6731110|10613856|15078055|10503613|14081278|9651267|9022897|16265356|6896082|6899693|2385467|6175055|3733742|10848746|6389832|2795978|4388296|12486719|11918782|7855379|4266696|6106452|3251135|3923135|5160711|3061157|3790689|10749176|9326439|10539442|10568604|13757503|15054071|2349941|2305705|8192200|5442020|4158746|6680687|5403906|3288023|3956371|9348176|12161338|7253082|6334690|3677654|6157568|6652335|8002759|8945072|9332775|9385404|16141072|6206157|9417122|3852185|5333384|6631147|11723594|13805102|18991180|8912233|18409322|10030667|42757476|18069358|3445971|3057473|6422668|5043750|3373826|6569576|2866362|7433971|5506289|7870821|5290984|3909217|7680082|7148694|6544798|4539180|5088920|5175500|3166402|207322|2104047|6142187|2996212|4104505|3708615|8989333|4775860|3699564|17481896|11063220|5282672|9789380|8410053|2448411|5587493|3932658|6807591|3228215|4730829|4314881|6397885|16539187|8774364|6197457|5979273|5729866|5725663|12027197|5546237|7073382|6207368|6893369|5961561|9126911|10149913|17393394|13495906|8967568|8932532|10492021|8580254|15741573|5660749|9739995|6330229|5298166|12343336|13066985|12134489|7735140|3735770|1680106|3302982|15511996|10118739|6254002|4508630|2724521|7048854|3115585|8351864|7573590|5974458|4056743|7800283|6397210|3391257|8464780|6187238|6634657|12342376|5781193|5771351|8957865|3381117|5404949|2791679|8917560|11334267|5156228|7278762|6267954|5987761|7540076|4751913|8118235|12028200|7129203|4912905|6848794|5475961|5602364|3186521|4000341|7377368|2968037|4466420|9024047|3321237|9622859|5792646|5464963|6781900|5861651|3631000|7656799|2894401|2779541|6384282|3670285|5256219|6160872|14892677|5475047|7777152|6106854
05017|18532|/equities/imf-australia-ltd|ASX200|49934|226460|75584|84967|79499|770571|413887|131593|114575|307835|84318|49275|98457|156692|38888|211635|420225|1097682|336695|700375|87531|281485|288353|344245|388470|123812|237394|121572|84758|1605505|22957|126188|296513|291649|38324|288341|292952|46914|286697|812545|1068632|586539||||||||||||||||||119672|92786|123178|11935|31765|22445|14187|8219|4031|15200|1655|1126|35873|27833|52694|2860|76749|121490|161100|267525|425607|29838|52244|11259|15763|70377|36481|30851|104038|90338|15619|36143|83964|31076|31572|34966|40743|49647|82892|44340|53145|50455|64821|51699|161349|125884|71077|167108|162513|127970|319203|216836|68460|355255|68300|502147|75005|91860|154141|156510|217896|264426|182883|378821|172914|301098|536690|282840|405743|910968|1054908|1933684|1741905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|5611504|7756206|7506907|10221319|3474751|5996116|6021031|3209547|4564783|7110242|7209590|5779959|13868239|8470062|5593589|4117160|5406003|3611177|2957810|2996703|2737090|7889258|5068533|5831251|3826445|5394704|4930917|6396269|7904875|5971934|2650450|740880|9418509|6810820|10077507|9882159|19197164|14577676|23702348|2945959|11436706|2249556|2117189|1786727|3781426|3351483|3262626|3342886|5588005|3055870|4742561|11054238|1480701|2034272|2147407|3182081|4363070|6075180|4729715|4671684|4199178|3383816|4730320|3220550|4628683|10165458|2110744|2899872|2852071|3240909|4473747|2571561|3787488|20830540|8143097|5559688|4514709|3753171|1591723|1092268|1728852|1170387|1288543|1098493|2634109|2859097|5191542|5478023|7580726|5898705|3314131|3291532|1947103|3068780|6204950|3921525|3740817|2290727|2068408|3888858|2864790|4568858|8703876|14691413|1949224|1831592|1695159|1745910|4062727|5941997|3557370|2328206|1620029|2429246|2867321|2192680|2192901|3001163|3319508|3529272|2329672|2516843|2094968|2769523|4802482|3885025|4129565|2508330|5728990|5494316|3632628|4749321|3842227|1866898|1706385|98803|1117003|2405552|3609752|3650508|6905213|3394581|2394089|2634316|4866187|3415152|3489330|2211814|3639090|2738048|2292281|1803540|1814648|4185293|2745107|5548448|4673549|2385865|3309792|2369435|5517674|3870889|4984561|2850424|2180980|2980158|3247136|2520737|4242145|10848370|3479823|4847148|4454716|1302605|1947256|3065388|4137818|3954291|3174616|3742639|6336941|5973240|2321982|1959300|2622510|2480968|3457538|991822|3799706|3470312|3091307|2925708|3141141|2698499|6149157|2068577|2576336|4075227|2234686|2080256|3121498|2133771|1286272|2651186|2860709|3667732|2083741|4203580|1980537|4335412|4981319|3326877|6401680|7950785|4657652|6418604|3028827|3480594|3096157|9222110|3186638|5831687|6754631|2922883|1684905|3509169|3717101|2459291|3197648|1731045|3490722|7052079|2985373|1748327|2386023|2086790|7541549|7236823|4312253|1487404|1230265|1820614|2810016|4181391|11854735|4936016|5509041|3679415|6323088|5538028|3006642|1884417
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|10965338|13072229|11745614|14337205|15324235|9363211|6429022|11403012|8989751|14200373|10103492|14181207|10492984|6663620|7584449|10779617|3806734|7481429|10294944|9598642|35431476|10184063|7178532|24616124|11941872|5119366|9520419|6053582|5540817|10373727|3182869|1540541|10577814|13067786|12870034|21784918|10898720|11459185|10319636|6419812|3376332|2899190|5025468|4636825|12215971|7950721|5282768|5319467|10630296|4732125|4001791|7378830|5764674|7994255|11868898|6064397|6102619|10238821|10230576|12604165|13676005|6644808|18051004|18255020|4343451|3381614|3430311|7601865|6469684|10663711|6661910|5350719|4148452|3587104|4185576|6414585|5948117|6225060|7481152|11088581|9260910|4245087|4245351|1599914|5146091|10668280|6157153|6864614|7606483|4206237|4113458|4902147|9685765|4945876|5159579|2341218|2912989|4047945|4480426|3742804|7653954|10418434|9545778|7763498|6470650|5294813|5873453|6488373|6121122|13781025|8926831|7145085|7171681|19771088|11947277|9144014|9727081|14325884|3525951|6309427|7974947|6747662|18478232|24278890|6066985|6538235|6953790|13980947|44153464|33739060|21947964|14915766|33471076|27604380|12114964|1668997|14482140|44673816|21747572|21090452|54209276|18888404|42623080|12869281|23294794|23983684|32687660|10331051|17670084|13565717|34966940|41838576|14735406|17932896|17424448|17848712|9935982|16118855|19151476|14500296|25520456|21046450|28920336|13568365|10864896|15546147|28092348|25621058|35144620|42038096|25606338|32962412|32337948|13505622|19309056|39472384|33078592|18064576|14016501|15078380|14932184|11987503|18448540|12343132|8553030|12249498|19516240|4225376|11052021|16058083|15630430|19603024|22333856|21499536|33290668|9178933|15007209|9618001|13060431|13051537|21375160|21305776|10206838|19348014|21281276|31017668|23206832|18979124|19651698|18760104|13159662|14295969|21144540|40672492|70676784|17253658|32179660|25334204|27123650|43599272|34035084|16046274|23872634|28237956|19230728|20489884|16343381|36424376|33759964|20457146|30926096|16145974|11499776|20690032|8966761|19818708|17538364|21690408|15736211|5532727|10303500|26127520|21571544|17285850|33695408|30542010|20384936|37803540|32333476|15472558|20713580|16169927
05021|7474|/equities/oz-minerals-limited|ASX200|929008|1302863|306411|475397|695650|638586|661194|839778|2486551|4036724|1057789|250576|352826|278895|344559|460289|229227|421506|1157177|498681|295943|476031|749467|843827|693856|556995|724078|763819|1433376|2204226|1067872|143603|1340342|1048683|588751|1696861|768464|485773|168912|599084|307127|398990|189140|308286|189919|442047|684523|190363|184760|387818|249681|514966|396853|668019|835637|356106|726426|410028|258444|661796|461625||1073169|623100|795904|1877429|356492|427802|1407574|2443112|423660|496159|180907|113193|181887|180870|217250|125076|159970|51435|65205|258511|113083|19644|130940|171055|171517|237453|141564|181389|80742|169156|90951|116175|96768|102777|145820|126557|134645|163863|179282|207217|527920|300202|373080|222741|607976|475983|224814|801696|280364|232328|267859|362936|167213|227861|148314|201916|73206|453727|331038|586185|1314684|371821|268543|487836|741106|619273|949599|1592576|1324670|1908937|1395080|974201|2075096|260621|5036842|1054188|1129384|1830261|307690|267419|191660|196118|947548|379021|118609|500307|197064|138079|193175|193747|314502|165214|144904|107287|350835|263991|388997|358791|3178317|2543253|109986|87144|111368|126264|29446|66902|318877|655871|247453|222627|110902|77385|35525|31218|70378|10229|26121|43455|78697|40827|88694|16989|28722|77283|38266||20635|19801|12742|12722|135691|187705|50792|15927|17875|27815|24942|15704|105997|30612|79392|104829|75249|43641|29444|47259|23280|41498|54768|18104|51438|108053|51522|73760|43039|176972|87389|102396|65409|124701|131635|204231|79237|144781|374259|234955|106289|87785|52348|76522|295871|582929|257033|117258|10459|30846|15927|51870|14494|66031|34842|40668|45476|30504|122641|13167|75523|62220|13659|65557
05023|7674|/equities/ausdrill|ASX200|380745|221990|78937|216728|186651|267212|519689|1203059|452645|438386|1554484|2084427|276025|662037|524483|1028087|2298273|570747|868942|2285280|2589959|310986|232942|199264|1101688|583413|294870|351778|104708|70044|50319|8454|324055|98779|108891|215516|270860|153453|446244|11929901|174351|169618|96827|36230|433427|136827|167547|39601|35470|150681|224950|224464|175053|81517|559649|260759|235989|987563|412366|233035|2129794|261257|156113|145364|108689|87223|896581|296783|91137|52332|130037|317040|93090|426203|1123390|236033|174646|654924|95121|27595|213374|198136|206590|94579|221940|670039|1546175|205680|871838|186985|278397|25822|3503096|425874|1026336|121443|86448|185068|5180595|500509|695249|233639||285562|385258|507829|528873|845665|404746|714636|786385|328167|178457|272909|648047|150484|173680|84576|47207|77491|71508|364477|636246|154427|119990|204105|180420|433238|457628|144143|271314|422713|320561|1468447|179320|16052|321114|17413|111547|171797|138584|153871|368619|150368|27631|119304|237792|301658|459129|135408|167736|411039|338507|2233381|38745|202738|680270|66576|199848|191570|211439|565048|620490|4708570|4346251|140966|121955|195633|149334|185548|163867|189937|126548|66531|24064|591001|240516|2954207|2601099|281572|419232|246022|299501|141333|366994|175307|108054|10552|626463|117237|451196|229325|124686|203255|263089|969935|266236|178261|64956|91550|166553|1310556|175085|341287|278683|102707|43838|90443|82875|52684|79028|110301|45225|362598|3773984|372751|557539|374115|266251|678203|261259|195322|250781|3576299|129205|362997|525708|1283154|317185|48547|290092|174920|321047|294069|335245|862426|415726|715964|3060924|911298|1545967|332435|329473|532906|364043|4200398|170930|285098|360629|410665|380055|1054780
05024|7625|/equities/perpetual-limited|ASX200|184186|442876|398977|379109|472931|489920|160119|197237|266147|257125|124821|154938|238782|182102|137924|101927|80225|65881|258930|335031|192251|162519|352576|152454|89748|119481|47204|98525|163660|165547|52275|22182|552396|140069|200069|254284|168219|210697|195044|79347|128121|488367|357751|649038|752098|262487|251414|77807|333773|299690|75510|300368|96876|296171|197735|324303|181544|125916|364251|189263|100671|210187|104240|162331|137137|156452|148465|144448|99188|415479|888744|132691|132104|85497|115357|208949|119364|80730|29731|137516|251303|420305|41055|174586|132125|104605|65858|74436|82658|104094|90542|159720|132354|158187|181553|139336|69663|196743|142370|48960|92381|115025|62218|137510|83198|121732|143183|208691|84195|183276|146373|290421|102709|129016|39492|57561|84894|158969|79446|51659|122008|244894|257444|276846|149942|294826|198065|134518|172380|104664|180867|27477|206943|126798|106193|12422|52276|146253|78368|112993|85663|427383|150963|143208|233074|186406|353925|216498|51659|141893|23312|166526|51607|75207|66131|106099|51839|32765|54437|56225|154057|39192|77702|79893|117632|136026|180903|172756|187445|219347|77328|198225|240378|180231|92284|171698|366892|89694|211493|141486|105834|101869|68373|92242|141560|160421|167521|28529|19960|186841|57658|167497|54234|21758|45980|13780|81415|69521|106689|155958|112551|245746|72433|108320|109911|41303|81786|105427|153831|95559|50959|83458|86921|197376|72833|90266|258933|171604|88844|178292|276407|86769|75077|102938|109128|65584|163909|52312|170362|57280|162942|164895|389023|3188282|80961|43329|195186|171047|58462|42049|7892|106650|166912|42444|42693|136960|51795|103311|534014|244183|91701|205520
05029|32481|/equities/calzada|ASX200|328871|628673|376301|1154825|575025|679114|597296|293435|172998|237719|196417|233226|848634|203116|120400|363904|285503|591037|510271|433033|404001|292522|883091|1024247|986677|4032364|472065|805264|259487|1160531|845636|66394|223866|369178|642909|607959|591146|245366|934802|333671|221656|484175|361288|169530|68336|748011|315859|146332|548248|595528|237979|153000|276221|400963|315890|315092|269593|537460|241607|446542|487187|456041|543715|2343493|3044322|1610823|317842|99350|187800|341448|447587|281665|418883|216875|180885|279288|229950|1084245|69454|73856|153735|255510|124500|60490|505647|196155|182279|185203|184050|346906|380253|419026|338152|358224|145872|268802|214638|241831|255598|322747|267887|282045|227372|389674|640229|1218740|840151|617810|1414264|1001316|1146902|1422175|199398|1198505|376700|419596|255533|299504|311628|742334|532968|1082642|1761536|611390|388134|2093167|433245|847558|495781|606475|370739|363225|717290|1310326|471212|183443|474200|618357|526850|744842|1356831|3528349|809064|889905|1981133|206741|294025|355150|322557|195200|390650|2957636|1229412|138000|148000|165350|166787|198400|484231|255465|645730|399352|177174|345700|287833|127722|400473|162109|46881|80076|104086|84166|429810|269380|378895|353785|479196|291720|578680|1030109|517012|223089|356000|441788|673999|816592|3771722|129180|233734|215866|468714|652307|416008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05030|7738|/equities/premier-inv|ASX200|9540|600|39244|2000||20256|77380||33450|22904|23096|63404|24704|500|13500|10500|4400|5900|110000|103900|330284|14500|440095|112500|64789|58890|15500|286500|35640|109160|10000|4200|46525|73514|49002|220489|56500|31000|274625|12000|252737|2005|170300|40000|||9000|34500|7900|23000||7000|8000|33200|53700|5000|2900|67140||37840|82000|30000|39500|78775|895500|47125|16000|1000|21000|3000|2703560||32500|3000||500|6000|24000||||23600|20000||21500|4500500|42333|171500|28000|78900|70000|129600|115000|7000|1000||1500||10000|4500|15500|6900|10000|14000|6500|15200|4800|4800||5000|||||200|6000|5481|13519|||3540||5000|2000||5000|30000|10000|2019||36500|48800|105000|44614||10000|21300|29200|10800||2000|12000|12790|41303|34000|165000|72400|30600|27000||7500||98610|89000|19000|157520|74010|13000|29500|30893|1200|34000|105597|5000|122680|||22300|102720|82480|37270|11640|73880|184600|67500|18249|132360|186500||104540|29560||56500||88450|35200|35500|39250|6500|20000|40503|61000|621610|114100|89600||19500||44500||||5000|240000|1000|79170|59334|431000|28000||5000|474800|10000||45560||6400|54800|47900|155500|161037|141210|95463|170000|391640|119760|148000|118800|270490|248400|152000|43250|105000|765270||114500|74400|506150|350350|2150|2105781|17000|2000|11910|91090|15610|8390|29130|93660|123200|36400|70500
05031|8583|/equities/primary-health|ASX200|26277|2138347|300593|36342|790527|1944488|358923|179647|1561712|2201992|1878021|368203|1575072|1025591|263643|363656|545986|375965|15816|369535|717492|797667|91743|1064090|468293|499765|728499|119815|5419094|805791|182434|2039806|1222898|1960509|238014|706407|139427|162177|495202|167795|234528|404149|305671|669474|324178|61364|196437|609718|698506|292931|264021|371585|838257|231718|569235|824934|443763|513629|75138|323361|46237|997610|222604|90463|2398184|324355|1168076|24501|2444214|73036|40805|367591|724793|109467|399172|107427|54225|104288|1850014|262880|75968|125293|755617|163347|260638|87119|355711|155910|174665|1613946|82888|173893|60629|492560|230408|353971|1359378|189622|29585|147530|1945831|200557|317888|422346|119246|299145|562246|631557|790162|682610|832488|2014001|140185|158415|27165|772725|82918|947834|471647|444389|327454|137920|549163|66526|44675|317201|370046|441729|291095|134823|63983|115806|104790|106230|309326|30256|327664|31160|127761|50256|151367|70290|296231|709024|636672|165510|28127|299723|117075|67981|957101|886188|289026|1167981|1178769|629383|692639|75968|76231|1321893|846025|141952|209474|167459|1530858|42849|79497|656245|455277|686376|40267|241975|233383|14997|1808019|320095|576422|831954|86396|207469|213140|528308|81604|39419|183123|274882|87087|179609|299076|692205|1139903|226692|252900|57400|50253|70021|682463|21992|16598|1532104|85477|96646|629322|304288|990256|315560|729779|245008|243707|484509|262102|1110927|473375|278008||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|12951104|15767657|13418267|10790441|14739386|14407936|17716236|12295114|5792778|6505156|10708782|13902273|8952005|5678267|6537008|8782702|26798856|9457445|11907431|21215716|15941125|10015935|7172569|5612318|5951569|7499277|6181987|10040045|8837779|9663588|5601813|1646616|9950248|9083444|11690409|15480297|9666605|13692558|5828399|12419124|19282576||17358848|21409290|30306026|62659568|11266389|8618309|15235618|8156237|4585215|3843769|10336914|11994861|4922439|6945057|7735119|4883915|3594790|5458109|5580257|6957085|5288342|6823402|5238162|6803433|5691773|4338869|4764575|6061609|4412144|7610473|4362358|4133467|2999807|4435544|4975315|4826409|4087038|4829223|7060933|4184778|2651174|1630621|4532180|4044114|3437116|6584818|6192645|3630036|3978045|3392509|3886926|4736067|3301601|2751415|3001046|3525240|5812583|4874483|3946665|3945748|4087731|6874319|31089832|3991456|3948841|6397514|6358888|7284232|5668459|3038859|2566396|3795931|4371210|2145765|4384092|2216097|2384049|2431140|4387336|3342389|4734085|4159956|3812384|3050258|3759215|3522851|4069071|5210655|4740836|3392082|5590916|7159751|4446090|350532|1757297|4777044|5439574|5722505|3407400|4355651|3403596|1356308|3576061|3889251|4254260|5001575|3780711|1628972|4062215|1382544|1558470|3266231|2078032|2166404|1565624|1974581|1433988|2516997|3855825|6316914|7322877|4080338|6496251|2820730|2019740|3432626|4383819|4536493|3343465|9808749|6981711|3374919|3902986|5269780|4991447|6523693|4138092|12691066|3618272|5643104|5574493|10912725|7219545|3721661|2879850|980102|1460940|4681419|2661237|4328016|4768344|6441932|2825086|5663093|4767023|3964140|5424268|1783866|3579677|5133971|3005150|4934095|6166510|6338519|4958085|6078368|2534651|3935060|2932127|3342012|6329936|5850315|3403110|6212490|8595734|4418650|2358694|6940322|4194844|5253682|2443664|2863852|2660977|2751390|3020250|2784953|7585958|8290261|7227182|9661987|7700670|4345288|10410663|5481745|2538409|3548308|3027004|1588007|1525834|8366410|2877042|2283066|5542791|3087394|2855474|3842959|4232263|5043146|5640268|2524192
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|2189757|2202449|520684|273385|2353303|735332|547646|1165395|1418881|321929|338194|628578|492733|980906|541911|703241|927965|302371|373028|659659|629224|1554405|1286107|1060936|1255761|577064|585437|1020470|1025750|1046743|246527|44624|505901|799102|1032088|750961|1340085|684011|2269515|1262768|1784154|1917802|1772315|1125710|2241770|2028708|1399852|2059415|996166|676808|970594|587763|1578767|1669542|906759|1656240|753040|1248048|1610015|498700|1961170|866661|1449672|420252|601680|777046|293573|749114|145714|518539|393396|163492|260206|297414|682401|312581|661184|343662|321222|247783|604859|366155|104578|97714|421901|326560|168733|184948|564777|305158|299736|99147|329031|205515|212641|161092|239324|168719|359369|572024|343050|486650|165753|587501|410527|310294|2026030|198878|4742668|754720|457127|1952527|187194|248679|352344|610316|412949|73173|19334|83100|124745|203542|364456|435090|161782|216226|46379|205775|223953|88160|146081|93213|167178|346365|74121|18602|92243|289939|356621|324524|275043|121586|485836|141080|53011|378004|89146|563135|503657|3148021|1794552|407554|466962|463964|462057|388443|236314|2188902|5409286|537975|1688307|1786578|525519|253818|186896|169091|213604|1243735|409832|100215|522827|692354|630271|597918|267791|431509|2007472|759036|265105|253175|175756|215030|223084|201949|208610|701089|152064|14138|196783|153437|815452|205263|310619|130158|137616|394619|126573|321722|236795|178647|2137945|135310|184668|1062454|1838513|74576|436957|64378|738651|3511187|223982|326800|37714|668274|702026|489694|226165|88522|363961|774167|266527|274261|600501|139727|263170|1453508|366153|175449|126616|1347806|172797|1327229|63154|1052243|249802|30663|1415030|1117068|520865|72804|66622|369001|1383642|695035|891450|148213|284602|235144|874951|1174071|1925462|4145787
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|55815|68094|26994|20824|75096|110874|65963|270529|76974|19992|1421|8711|116845|53684|24356|22326|15222|3044||42622|135865|101482|176680|45667|2030|94276||49553|74082|101208|491041|84230|87782|66978|94885|99452|180840|211691|26893|127562|237264|59367|33489|67485||132755|178861|139537|121778||107104|342241|240381|56367|182667|101482|15603|535725|185436|91780|79480|90958|449613|170429|45555|309519|17404|19383|11163|50162|245809|100467|31459|119287|97361|87528|172696|140958|159326|201246|302209|175766|141567|244571|276981|394762|764025|3554499|384021|573236|382418|481911|164654|294515|526235|752097|126294|197889|293987|155779|228908|539872|243634|340477|142425|127055|80678|82356|203517|1333475|463061|431274|150396|184010|283098|602579|980760|760001|226555|453623|292624|488400|1124747|441789|389335|213671|228029|510907|485952|510154|627628|593691|406233|448308|418683|143544|854695|362462|2595884|11737463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|3762|2541|7015|1243||12074|19032|107277|4700|11600||53000|850|14820|225800|13080|5915|540790|600||29580|5000|500|26250|22470|8750|2750|1000|107775|70000|5000|1800|28250||1561020|12855|19900||6250|27445||3000||15020|9700|13200|5000||437000||12750|20500|21000|4150|2260600|842260|3750|338900|29950|3050||87150|6150|12450|7000||1000|25000||2500|10550|1250||11250|12500|55000|12500||31275|20850|715|500|1285||2500|500|480|2500|68520|500|30000|10600|14980||500|10000||1500||2500||62100|400||25405|17095|||600|11500||||||10000||500|58000||11750||42995||47500|50170|||230|15000|2000|13500|2500|5000||||10500|3500|1790|11400|5930|6500|100||2450||3000|2450||5000|22450|120000|9600|||6000||9000||23900|25250||||||||1650||2750|25000|||5500|15000|15750|5500|14500|5000||43500|12500|||44000|25000|5000||28000||5000|13495|10000|57505|7500|||1250|25000|||15500||5000|67000||37500|25000|1000|56000|5000||253500|18500|25000||42500|23500||21875|3000||15000|62500||282920|7500|12750|||32500||26250|||1500|42250|||500||17500|50000|||20000|5000||5000|7500
05040|32462|/equities/regis-resources-ltd|ASX200||39432|10677|607|13144|119306|809|||19449||7077|||||961|22102|10573|35100|||506||306|103||20|2427|910||506|61|86|2631||||||61||64||||187||||267||167||126|||3015|404|2300|1618|20|||||||324|126||86|20|10|20||222|7|||202||119|||101|698|375|969|493|||101|||||||508||||187|96|20|354||20|35|101|40|||101|204||||20|358|463|170|202|584|61||303|169|1005|308||1011|192|121||635|677|336|253|222|1618|142|20|270|526|576|1307|354||167||174|1911|2990|1961|2285|1324|202|1830|506|202|||465|1304|1140|1517|965|657|501|91||71||81|627||2022|303|2882|101|1517|202||12760|5126|202|152|5581|5359|91|182|2224|||25681|1294||7785|504462|3362|11561|6127|6031|1628|2012|4752|1860|1284|1324||2952|2750||657||233|394|303|445|3402|115|3643|90|1257|1318|1982|354|1073|1927|1406|1273|9384|2303|1982|2680|1894|2181|377|9590|24752|3222|3322|5703|4081|81733|1008|11710|1763|1506|44928
05042|8610|/equities/resmed-inc.|ASX200|20402920|18783184|19571304|24055492|14748548|35120404|26897588|20041620|46748788|18937648|24412120|33630580|79333984|87452568|19788036|10922440|18041496|18371984|19606472|21455332|26231504|26883512|21165412|28624868|27578980|55585540|35316520|72214784|19043628|28842764|19410616|6698492|36235792|20093844|16197004|13441220|14580500|14651980|16877768|29876476|9040788|13915468|13137864|9641020|19794720|18946540|22111228|13574084|29335460|10933344|16037940|25344044|14512592|14724028|13464756|21172440|15821492|30009968|26813908|52788532|12604600|15842788|28769532|15581996|30892824|34274100|7690476|6603320|13529196|27761724|29905836|24587740|12145872|11168300|27094548|20587864|24674644|16763268|14857608|12597376|17097116|23841268|20688256|3739396|10995164|17975044|11742304|8190360|8197472|5886616|23785780|42205924|12504732|30013384|37208816|59422272|28609964|12017576|8157948|11682308|16745040|28333816|25385708|46259152|60253088|26314588|40061508|38127964|18491312|33469996|25890472|12493780|13084192|3765036|7962872|5675732|20193584|25251916|5206660|18126440|1054428|1863512|26014504|13875380|14833592|10391568|19434056|2379448|1569688|10253080|6618560|1734056|4989536|4492536|1877112|2441640|2261320|9145048|14244440|12835768|3376568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05043|8616|/equities/resolute-mining|ASX200|875670|972424|880690|1431203|1420946|3123473|1964104|1792030|2086430|6861188|2196034|1121507|1585632|3102387|3295741|10019266|3492270|943258|2524087|1147418|991538|2730143|1070927|3506563|3728905|8215521|1551348|2236313|1672789|2938699|927236|237885|603927|796790|501112|701273|1315401|1513761|1007834|2838261|3519985|1674055|4316758|2984960|223335|1808790|1391007|419084|826771|551999|948517|648318|315114|432943|602684|557445|638245|2064152|1208323|1083439|399349|524557|3018513|749351|220281|313154|1208818|309175|141550|723657|462481|242637|748108|640326|295939|341787|562611|397649|1789570|317645|117113|317449|226234|669004|544489|491397|676758|310586|469459|633021|678663|856108|1827653|262643|247196|450975|227498|242122|882669|719016|808935|820379|1444137|797762|1021057|454822|935856|2284069|1651684|4859558|2154514|1041695|1190223|1248293|1212837|499982|598464|1119998|1029031|610363|519609|770036|1481945|668810|567600|667886|789017|1708468|1153941|3130778|2357864|6003270|2043353|1101515|699633|649150|769324|1570769|700502|867991|1372177|1477280|1870393|1656635|3185269|1462357|1336303|2716062|8916618|1966916|735470|904976|753547|2038566|2009438|1444221|1473952|2584537|2001633|2434666|4304761|4671545|2085266|1312164|1108333|779535|1278481|2016315|2395848|3653833|2721892|4162030|1353887|1163873|2473032|2374825|2134741|1433591|4893741|1844431|1164622|959722|1560684|1627680|1749579|1751797|1530045|919571|872026|1632606|2741389|3881137|2648365|1994018|2427944|2770288|1804820|2148765|4275730|3156221|3972185|2384200|3739044|2088050|2758302|2087037|1686305|4235277|2553111|3645124|10662530|3383126|5607064|3163909|1429039|1587276|2307228|1503279|1622239|919048|1457136|1619094|1251451|4676886|793193|1481473|3775364|1351624|1280493|727286|895031|2452344|445796|2703392|2693402|2006612|958256|436103|316582|237502|1571432|2543979|1059848|1262424|1795163|2870144|1413944|1709190|1024524|408872|623339|243952
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|12961500|18298802|14900583|9985137|10382589|24084456|11345642|10058376|11578854|11997988|9755249|10094803|11030213|12415860|13231160|9713955|8655173|5868573|13562915|11511288|10457822|30256900|8181723|14868502|8091416|14412277|9634278|16617258|12238875|7566012|3630832|1344176|27203112|8915766|9496384|12797372|8537697|12543528|7568587|7969190|13238504|8412258|11313884|8039371|21747144|19714556|9622885|10924103|11074923|8356661|9845504|10708237|11475651|22131364|7177979|11021202|13040455|21598056|10824858|16622040|11590548|7783403|10408633|11077197|7415704|6694554|10902646|6779450|5871698|11346057|13306229|14803789|11499040|22816756|8045508|10701838|8860190|10913331|7942959|5634326|7146325|7799777|6986714|2806491|13798657|8204694|10193104|8358039|9929221|7731212|6422980|12780739|10011333|7991507|6752500|8444867|12004186|8583712|10438634|5565058|6003028|9949671|11240954|9796338|12178277|5877396|7624235|6934206|7765126|15212848|17527568|7719470|5734313|9230019|11155514|5802309|4845803|6793049|4791105|5855789|8280635|7337731|15539774|5427435|10762381|7846542|9706237|8123896|7753317|10561590|5443779|6107795|5445491|6270558|5482640|540211|18744944|8067530|6140183|7999233|7410390|11633912|4887939|3948227|5338185|6223561|5139048|6053776|4305772|11312437|10871325|4044502|7998297|9246286|4467760|16223323|7833102|5492185|4966492|5686143|9542836|8624135|17482000|4601814|8014036|5264560|5591500|7965844|5756510|6616967|8785511|9163072|8347113|4020314|5921053|15149640|6081527|13685890|7004322|11716158|7924384|7056158|5808528|5724811|6591832|8246130|5654301|1939900|3141191|13732173|8406800|7919803|9471563|7313624|9202195|5059493|9903836|7249706|6719838|8471520|14470591|15120772|6689479|5245614|9134849|9711171|7137568|6428149|4305243|9959274|5002660|7371789|6440155|8118332|16977354|7792888|6454537|6473622|8784719|6129613|6015856|4262197|6590150|11404237|4237567|3320047|6086341|8736344|10378950|4527131|10314308|11310832|8530941|12873550|8868216|7374614|15097923|14027207|7329758|2258800|2928911|14475111|6587348|11557093|10551338|13075027|8542477|4079089|17557780|7573386|6904571|3942878
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|5881447|10206766|4867290|7279286|5999977|14724446|9268788|8036940|6755085|10086847|5412910|5825577|7624280|12967349|7035590|12534334|9193177|12471633|7141769|8841681|4950071|13541627|9356600|15573336|12470061|8437441|7427025|18098902|19181144|7444975|5076748|1751392|7244607|14288193|9435312|12260699|7453069|8663447|6290119|6758608|5490884|8777926|7095381|7200627|8863576|9149732|7399465|7094832|13444418|3897147|4108032|5048658|6102436|6088806|10663989|26125996|9335838|13518597|11497098|12461074|17120038|12364125|17755268|8809741|16233871|13489041|8357852|4887950|6514434|7660812|16358383|15786644|8951765|14560351|4881559|10405420|9733672|8148029|4710263|6184612|9473628|8689892|9166828|4044720|13898721|9804720|9846694|7180178|14682736|9080153|8810147|7277088|8176262|13303311|8858968|4439750|6860269|10147589|22786056|8324055|7273303|13980253|7307735|5902686|5988908|11334251|11605146|7886132|6319308|7355348|12552446|5566797|9921159|6786426|13155734|12743668|12792737|11504024|5567389|2828939|5548203|8918798|8307666|7705835|8460994|7198043|8094310|10370078|9495276|15653689|7657535|7430351|7005630|8120238|4481163|839000|3138094|5680058|3825710|7643818|17161614|7750289|5924088|5187895|5218735|7327645|6260662|5606310|9011489|5947031|10832808|5540549|7350995|9888871|8734770|6362530|15217841|8034429|8266702|4761604|7176490|7336801|10372598|5467143|5503157|6560732|12104894|7560733|6773165|8720275|11289875|7324571|4560722|5752670|4738462|5148999|6317273|7554597|5990140|5646270|6092216|6054383|6558422|6168337|4207628|11986612|7522669|2752297|2846387|11574150|9522701|7010909|15034573|7010365|9553679|10117097|6347323|8578743|12843349|7733060|8650929|10972623|9337540|8261729|8036984|12398097|13119040|12681262|11177885|15143489|13463086|17202888|6361986|6464679|8769933|5399435|5502232|4828257|12400673|7620428|7693518|6717839|6626027|5914892|4746315|5744929|6022906|8049397|9128894|11386467|6284321|17196156|6247087|5043666|6244766|5581107|4936839|7319944|4940427|2746032|3668419|9574481|5023947|4099534|8145022|8038530|6150101|4403575|7641329|5722905|12627325|5144253
05051|8629|/equities/sims-group-limited|ASX200|2105148|1238166|1577969|1798827|920228|1136895|1067347|367753|708162|1284500|1377399|842111|785257|1362431|789715|768274|726923|415867|441555|478739|1070526|2697976|1610207|941860|1827182|2481266|552258|1108034|870055|673592|648055|203988|1440738|663380|1477632|890295|1206076|1123183|379189|521052|913797|1625896|850581|624685|605437|896128|405836|684670|940591|1373630|580399|373469|563752|713595|652172|466675|872652|777847|814003|779186|512351|672930|1214849|451180|520928|2268623|1683786|837584|887626|828777|667907|988304|765900|1205204|1056528|621936|1136697|2035988|745397|425228|650116|179254|192351|137297|232029|514095|1994140|221289|833742|790156|866425|3489609|1220683|679209|329684|232342|317033|406487|1703391|292361|1399198|2336665|1007170|782794|292383|193973|179102|554055|551821|1136713|870759|399529|320396|712855|2155579|737549|1233884|697920|980470|1722351|335852|578657|828095|591349|1008649|709754|748723|455099|303319|776480|1402725|329169|1187246|753480|585552|8359|331669|2018973|390007|957832|1453609|208366|263948|588967|413913|165814|656757|545350|306483|721260|534064|170981|423681|147249|598760|279534|357100|314667|390314|468653|850046|872183|497282|271124|186613|494861|499347|676663|517762|1397842|610919|1252013|528584|325214|589863|354121|981655|739246|1094023|582240|773675|806855|500586|285206|368020|1221852|504702|613244|814339|478641|2082774|340466|364896|430702|667528|824636|453030|711821|540897|372827|1107151|416704|455422|379770|970738|1184178|895607|577740|792114|483758|660578|1893651|907833|1002060|6602129|2076360|501404|804462|793639|1016225|940748|565947|1117070|1227331|858662|1396891|1293059|1106372|1472115|511521|1308046|1052775|2754480|1375309|1472933|2330378|1196598|964339|1109784|195892|258455|2297257|1234426|1895527|1011712|1364712|541515|629394|1643370|1369659|979098|906768
05052|14315|/equities/sky-city-entertainment|ASX200|160000|79002|300000|532000|936608|48792|20784|60604|6700|30652|97106|229600|14984|780408|2000||33770|231220||124372|555480|250368|178614|140000|68000||3800|17792|119000|38800|14998|82000||14012|240030|13920|10000|30000|374600|1060000|86000|80000|489212|236000|443528|||8500|28400|206868|184000|160800|19600||186348|1268000|208400|215500|242000|540000|224000|2156||188000||87520||||1600|14000||423600|8500|48000|22000|42000|62000|40000|204856|536400|200000||16000|214400|415168|140000|259636|3384|255672|80000|492888|2000||118800||||248000|82000|4000|20000|20000|||40000|17600|552000|||||472000|215568||22000|||||||||||2836|2000||||||||180000|52000|||||||||||||3240|||||40000|200000||||||21600|40000|||||||8000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|2226372|1774539|3337752|1391400|1940994|7403723|1721016|1822072|3001264|2347166|3424300|4305278|1173590|13756274|6178484|5730184|4573882|2755846|5895804|4632461|8746385|2253563|1578930|1420090|1181186|2767144|1410358|1615496|2427549|1890713|754239|765424|2169593|2103460|6379341|4076849|2450428|2330557|1334620|1632552|5536758|3538891|3192316|4186366|4437723|2235636|2535333|1920305|1441725|1029751|1524880|1355523|1681057|1813926|1148854|2429986|1966411|1769901|2734980|1493776|1413761|3242690|2547681|2230194|1363673|1409134|980535|716203|562956|906165|1612221|1838294|2922816|1935484|1463441|1171390|1523198|1122754|454886|1318875|1961434|3767213|1078217|736876|2387294|14839664|1296883|1951167|2308316|930190|2563424|997251|1058677|1984930|1936050|882872|1383823|1517266|1769574|878702|807006|1979499|2656349|1011999|1039751|840881|2215864|2821310|3391680|2026225|3576120|398183|286005|785648|1693487|1076719|908888|1073687|1196736|2307429|1983884|1496930|2923096|1883059|2363080|920320|662070|593310|1328349|1168327|879991|645287|1201202|1016058|1392265|47195|883601|1453666|2586309|2188938|548024|808348|594669|962505|408358|658587|674713|625255|624197|423133|2388422|893705|379509|561012|888105|314391|137849|180304|154506|799947|1000339|505966|382680|167663|552392|709030|221287|125633|429688|777839|697729|485171|626553|90126|300389|372900|312604|903522|824947|2044275|916044|1102364|383872|638820|557102|248900|905982|614702|116412|289859|494638|386699|460541|369330|356666|283571|224228|747452|341220|248352|281041|868402|327197|513613|404177|305781|407004|601984|477625|516406|302389|431840|390529|578211|359415|666021|541834|149728|390183|470167|395953|4666349|170898|86086|96281|2320734|297402|432987|645660|191036|741300|555010|386454|524797|502523|533013|143887|446332|184921|91583|42024|728722|306775|556740|177483|451251|530718|1655662|440003|616849|147149|60723
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|4512613|7525967|2426759|4001912|5916700|9498198|10598974|3776955|4554646|8828431|5492735|5743683|6471142|7484016|4595911|3766387|3472356|3765779|3374062|3417303|4631518|9799440|2829715|2618882|3214545|6190010|2920594|3162896|5351933|6584176|1318042|851348|2961803|4474632|5843890|3283577|2909243|4153050|4909946|3424961|1777975|4962608|4826694|3233865|6375304|5562920|5748007|4573894|2938605|3524396|3552745|4659218|2743201|2099584|4589934|2472266|4167393|5016435|2839160|2773056|2913712|2361705|3466483|4218322|3632588|4790297|2660210|3459051|3393841|15859578|15615567|5937038|6722371|4342312|2220084|2614089|4544045|3877608|5889823|3607748|8820211|7188555|3038228|1070243|1426097|2359847|3251012|7988996|7243101|4924414|5168476|2690687|6215455|3574549|4299641|6710829|2644048|3883698|3440028|3748298|10929749|7137121|6523362|924893|2188483|3773768|4054901|2900758|7920902|3203744|4623224|2950943|942800|1596002|2342005|2394926|7831541|1820068|1204237|5592685|2198082|3876049|8149775|6468459|7518606|12669348|5566575|5675626|10188722|1715007|1075463|2156659|1791123|1902305|1416486|129673|1176386|1722242|2033811|1623194|2961287|3288864|1315456|615037|2300988|2890753|3461091|1587564|3654315|2016364|1451372|1179850|1023798|1415180|3333563|1471092|2733291|3312666|4380215|4629071|5322932|3593270|3551474|3209034|830130|1380293|4714154|3767424|1293010|5545688|2086758|1456473|1999662|1009978|1492785|894944|874906|1606664|550343|197899|766452|961486|3563840|1358772|632489|4651546|1972477|57200|8200|743980|701773|74243|47257|18292|25520|135121|458710|195677|3950|328426|264812|274759|33180|174920|15840|131500|171606|98225|106937|150095|49454|29876|321343|111547|259013|112924|282300|64050|713850|321005|150600|643200|888179|202050|2143712|449650|195507|12200|1053250|265630|5100|36185|26440|13670|18614|10000|200207||||8560|3800|2000|43000|26800|1900|21700|6500|73000|6250|13270|31400
05057|8620|/equities/st-barbara|ASX200|1728347|949317|835606|1195893|773726|1134750|970667|950025|1712198|5660548|2293113|1195239|1200219|2612114|917616|772367|890474|830286|1034329|902571|1381186|896622|565632|1155003|2428585|3363850|821003|535938|980899|1986561|312375|112156|414671|640174|205694|453011|774786|946504|648102|510259|1121397|1519233|2495087|3173422|3015175|609002|546333|859854|976832|427549|414863|200873|130760|207314|186669|254601|227399|402573|185271|263620|128521|484636|1914491|1883931|1319840|982168|412182|1496301|113017|249313|61865|383895|247192|194506|379996|151203|439887|691680|216517|246966|344278|113735|52019|45304|241809|145006|1329087|177269|310525|194218|146775|256627|291983|368142|886449|270273|135493|762046|518984|267423|430531|724809|416334|518517|3648226|635947|702047|447603|318327|886567|421200|736281|2871287|543454|364538|241880|502004|197428|25517|215697|272635|485012|524384|649373|197080|332627|230475|702719|452811|898640|527019|293473|1920039|1003281|324028|104713|196155|175451|242199|246162|446744|487255|369530|300280|423188|454398|2161975|2170737|3101734|971082|1421791|1901876|1893439|325901|450658|583705|6174846|180038|65490|46231|119908|140170|92295|59190|103681|84546|56903|89579|120858|138775|90245|661349|510154|121960|142949|85454|91011|234163|113954|181127|39781|88757|81775|38006|67630|45764|36543|51014|153291|58865|97488|68200|109853|100963|258915|95016|111374|148306|486797|25073||||||||||||164836|316859|1010522|408398|439750|340336|232147|274949|347278|381058|278245|513226|2045478|164589|523179|352662|294628|573912|3127881|270400|224035|195955|195858|189936|74717|191639|49938|54179|73693|102799|5865396|59140|75206|70419|74979|62049|35428|210265|308427|83803|89564
05060|8631|/equities/stockland|ASX200/EAFAVALUE|9083701|13793296|8500299|6503710|9503636|16185627|10645791|8556036|11243157|10719262|7269498|10956565|7306459|12470760|3805313|9953323|9521858|6812036|8460257|7965462|9601971|8117767|6310083|7235899|6700616|8834680|7123411|9001308|8624748|11479711|5596673|1344244|7686703|10217685|13793770|11263685|10569538|7334497|6587673|9490762|7989352|9570242|13804098|6878145|17021800|8281415|7927601|8288153|9574699|6329219|4048306|5005812|6068085|7231463|5302371|12262114|12897216|9855755|11851137|5664362|7342858|13177014|6642944|6608199|8526253|8580772|6003657|5655663|8042190|6627701|9274670|9565295|7098618|3398176|6176989|5438924|5618425|9495584|8922538|6676503|7829160|12351917|6504013|3281630|6502153|10898073|7465366|9563645|7006312|13351446|8425107|8625495|2905333|12414781|15842310|7270182|4273033|4846314|7287714|7013474|7271861|6125071|6427412|5283810|5560881|7708685|8835687|9500085|5030365|8521499|4232293|4607058|4392873|5220080|3901841|3960227|3207577|2819834|2688311|793539|4393487|2398300|2250759|5015413|3227632|5229242|5570250|7237025|5644477|5623738|2241224|786591|2310230|6250464|1671515|275474|1638057|3081798|5556646|4300972|1541905|4200268|6699174|3990483|6384230|6891714|4906723|3419259|3535274|1671260|4138689|2583733|2887440|2508627|3672347|3241954|2683158|2232909|2183050|2993701|2154966|6399312|3605097|2289344|4684077|2756072|3062819|4120170|2960024|5354020|4078380|8251557|4214112|2076224|1740615|3162913|2665644|3552355|2855344|2708332|3430325|2448790|2276027|2159355|1746483|2749932|3639668|1326824|1707870|4646409|4727400|5435140|2100805|4989267|1833172|2775357|4486646|2228480|4541431|4421347|4110870|2762841|4539054|2677614|3548620|2848320|3397072|6052560|4567507|3871680|4488930|3993973|5864939|6200148|4188339|5580014|3618768|3506734|1746889|2265015|2676096|3567622|2987700|2363280|7683003|3179641|2006104|2585650|2286665|5904100|2635458|4103730|3520596|6155073|2779141|3619938|2913958|3357661|4906514|1043561|1802412|2913514|1521042|6783726|1690838|2602263|1799128|1590055|3169553|2261448|2647560|2997326
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|5221048|8525504|5891108|4849808|5108607|7180502|4961451|5782924|6496239|9649111|4051794|10477237|3731264|9690393|8694436|7530408|5905424|4803021|6340851|10388143|14154519|8279909|12251434|4393580|5317395|4970520|2906725|6901128|8102779|6309017|3718335|2061912|6176120|11925461|4505029|6285765|3097061|4727620|5145735|4683350|6442562|11041147|4027668|4774542|9967487|6674381|7254531|8759102|5261232|3920840|13048957|1916878|3782437|3195195|2342764|4157852|5619842|6411959|7795608|1440175|1907938|2498592|3307960|2989343|2074216|1580183|1309819|3540944|998160|2206773|1806809|2284827|2037541|3277786|2900614|2335719|4196792|1905048|1490214|2943595|2368589|2954964|1282655|1145407|1496768|2365997|4627100|1935897|1346175|2400031|2353569|2216218|2733633|4219211|3646906|2092988|2545233|2155156|5680557|2904883|1621258|1171923|2323437|1505763|1686687|2411171|1772247|3791750|1654796|2015050|2092915|1917176|1889365|2350053|1311728|2258645|1985998|1838233|1316839|2803589|1613338|3884811|1566914|3587356|2248358|3374888|7630247|2285851|1222464|1692635|932387|823309|10692743|1870875|899445|192117|855541|2909614|1487212|1241819|1039806|1554973|2032159|1411860|1048236|1358942|772858|1112315|1268820|1557179|1037548|1676550|2776460|1644842|2777841|2403670|1141220|1218567|761061|809461|1487712|1479007|1726664|1108842|1242622|1028331|1635424|1016071|939060|2560101|719464|1379554|2198675|1043161|829619|1157784|2939347|2258522|4034447|16679285|2482979|1335971|1871712|688595|1421968|2056024|1231606|477681|807205|1531276|1442170|1121459||1639271|725321|829915|1343050|1732082|767038|630113|1277324|923942|1006250|1891771|1695276|1148718|783093|551856|678043|1489024|1289777|771237|1118351|1258692|975572|660334|593604|285857|433229|713399|630485|487024|706318|625463|922367|868752|401654|721431|560327|1131634|468148|536330|403006|592913|676239|388932|441582|659681|616515|292153|161918|550228|569302|404945|361962|534225|403190|725034|1318690|1249499|1323786|715902
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|7267593|13499464|8855102|7399845|8485677|14713512|8483705|5572325|5448891|6856550|6485769|4701158|5990376|4594198|7183531|6788588|4060692|6198356|6343460|3903365|5102780|11438544|9363642|9986781|5234967|9025809|7138320|7732230|4515988|7510188|2108926|848635|7078143|8536124|9484092|8207981|5573198|6615504|6197229|6501648|5977930|5054227|6243587|7042939|14503630|12811360|6195265|6421657|8544240|6395041|6053252|4936237|5883820|6487948|10045179|5804888|5263687|5852819|6850978|5970514|3880386|2826927|5084984|3082729|7606663|6877660|7080484|9426120|3612530|3591102|4169905|3842214|5797670|12204827|18234568|6302219|2570117|2883078|11207845|3709580|5688431|6036106|3153380|1566814|3660816|4775501|3519285|5059163|5023165|3974274|4855156|4538072|7029272|5459545|8236365|3316689|4852669|1968772|3578951|2648614|4749872|4414239|3264887|2912173|5320098|3573823|2992484|3231124|3846697|8864057|6139256|7886954|5144480|4674146|3988996|2952444|3521247|3400334|6270469|3842764|3610233|4463810|5725965|3475593|3623877|8232861|10545143|5822020|4785114|5224833|9105835|6993221|7181736|5881456|3152127|317984|8617500|4026091|7674889|4919834|5019984|5831018|6740858|8528207|16445970|5278567|4686405|5872188|3419752|3574697|4965697|1783785|4851340|4472087|5797224|5082943|3235773|3409017|3627833|4025304|4901215|7508426|6376256|2307556|3659014|4983331|3085496|5960009|3357439|2449433|4625822|7687659|2504240|2178746|2881641|2015369|3242177|3525314|3432934|2843860|3567699|1993381|2477294|3571123|4488692|2281870|3666740|941833|1240482|3696102|2034399|2641230|3519938|4158030|4519805|4900657|5751287|3432081|5691633|2643055|2401413|3805167|2685672|2260990|3458335|2840321|3443941|3187582|2504892|3160092|2167667|2668819|2454456|3925532|2111684|3726349|2899675|4663332|4889789|5098294|5169251|1963632|2470147|3275876|3949366|2050698|4460061|2672632|5367818|3532899|4302628|2529268|1147111|1089794|2056903|2895699|1925040|1792820|5626263|2605488|1619859|2752812|8014613|5093235|6936459|3988309|2349199|4071797|4705403|3234998|2384604|1986657
05065|8679|/equities/technology-one|ASX200|2014576|1587536|1055883|1692515|2142480|5290160|2065286|4535445|2826427|818753|1278664|2055437|972277|2427894|684331|769785|1082070|1268434|704074|709048|314922|993665|1016795|1040907|1288874|1724111|632179|383051|947016|188495|339171|282810|911020|980526|946819|614847|628347|453256|407766|508350|273919|1091120|1391500|728770|899278|468007|649688|1141540|1096844|876379|1579101|711764|926598|15887146|622821|1255919|894892|1449863|595758|904213|1054092|829404|2773641|850663|888998|1731351|2252261|1366876|405256|1173717|1290072|469547|3318098|1409219|717370|889275|517810|750043|472867|250908|958600|761365|493024|422280|762938|1468684|1022228|404272|936495|1056252||1342915|1120529|516911|1091414|1064937|996284|693936|540716|603460|783342|1817888|1188500|811350|1173443|1171663|3912693|3919692|3305313|11681673|563457|579719|956769|1486336|627190|1628746|510085|508560|651896|4761409|2917571|5426428|9236892|3157917|2041385|2285618|1576029|1318364|1613446|5143944|1597261|1820739|1652224|7986036|3292802|657075|2618165|13870162|45200592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|132952448|177113344|151998224|134192144|146857600|295886432|146247696|142371648|147366736|177936400|130067664|198479488|182341568|299430336|129744208|96644848|114929704|80611720|105606008|106912256|86654552|208307760|111803808|124996624|105831416|112575800|73605048|109881128|109810848|83842416|45550708|17656136|104674888|85513528|110598664|198425440|135124032|116636112|83386880|80188744|93398904|68069088|75451376|63479544|147245040|200107584|97067560|90513912|132171848|80445520|69960496|66041496|118301136|111913568|109776408|140164672|171904336|221195776|167941584|331210240|95747696|88708488|114260096|99132656|63675580|81884024|77242520|101296104|89532016|118372280|135703456|80740816|100642280|120616520|91728784|105940624|123425648|60687168|88148216|63549056|122487000|82680392|46352072|19530928|62067808|94340712|78747288|87100928|68299712|69820480|54223208|54021344|101214192|126032584|142345712|100091512|111251056|75085768|59359712|73292448|111997208|64830544|39042888|30330544|31914508|39387628|33416094|34293484|70067432|98835224|67869552|52825380|39125648|48194680|51686368|41139048|68625808|54249392|34946632|54204496|46387748|43846220|70427672|37192928|49210844|121844552|65070860|43252768|50243248|79757624|65216344|22861368|32530424|46396900|34707328|1989907|41509032|46876688|46251320|90627504|88147624|59870556|38324780|24693602|109095872|89192632|27131908|19379216|24508696|33997928|57281400|46048408|32809430|45150232|28703272|32173204|30956896|41586884|28493316|25776564|33044736|43064144|87836432|35409192|33934836|29838352|35045696|38339612|38329588|54369060|44250104|46154432|37667444|24416424|30914704|73085880|38803744|47539660|22585820|30048778|34656592|56850300|55427600|44628416|49627556|29192040|36002952|10154311|18317888|82969008|44702656|56230480|64718568|65999552|50975768|43287344|70768056|56415980|66315668|35229356|55709200|69185024|43739240|42803248|48788012|87444224|39456772|49556792|35045820|34635404|46030660|48158424|52463308|67845400|64411272|71094200|62952004|47261192|48020596|87933856|85065608|48914912|77960992|62970792|46216992|35764688|49438812|87733656|70430312|52356016|62568152|92077696|77785728|69850936|36856164|31399184|57694768|59548512|57750312|50570920|44656768|87758392|119540224|122097584|221786368|646242176||||||
05067|13578|/equities/tpg-telecom-ltd|ASX200|320971|359235|337201|289944|221062|464619|842125|741998|247828|893065|229441|1098253|527726|778814|664423|893911|584377|502838|167341|565202|1148520|413945|320432|1060320|1049937|2156651|1128592|1593641|2988095|4962399|1184316|1034318|1201893|1361534|742510|998129|321659|368821|347739|189821|259635|250749|365922|178788|349200|240548|422379|411424|797286|775619|404729|427708|503933|362978|475254|1626219|528669|510141|1328186|3666170|1886950|1168793|1402249|4073293|7605081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|3640292|5858574|9653146|11831626|7370642|6147887|2607161|4140995|11310650|3553054|2574629|6251703|5468700|11084706|4960655|3996650|3985837|6428598|6881736|2896801|6011652|14354230|4169786|7295317|4286950|5072648|6524626|4780414|9641345|4404180|1284753|3191248|6525680|4851050|8779741|3933589|3046000|8046969|6124191|2800202|2296868|1624622|4522455|2628019|5448809|5412808|5779417|5859586|3628142|4796283|1696704|3722687|5687351|3230242|2542529|10744023|2908284|8787049|2887534|6086565|4102252|3135645|2108278|3087168|5268473|5150694|2906386|6978975|4779075|1857652|5879935|4535626|4025182|2516483|7549753|15533049|4067285|3466812|3483737|3360852|2852538|9099888|4951226|2399083|3325965|4117793|21165596|2510545|2527896|2075099|4271073|4009778|9553721|6918838|3731015|1459345|3954182|3264959|11609520|6722950|2261884|11133717|6435021|3220384|2676935|2679284|2063531|1867299|3188547|5465753|4092356|2564943|12326262|16027054|4700157|7323624|2267292|7468702|2005234|3493299|8639569|2368006|1904349|1908474|6834062|2077612|2693969|1349547|1945706|7500374|5823760|9156193|5584325|1556241|2109333|179681|2410132|3721899|3628566|4093604|5152455|2590381|3108991|4839472|2419469|2454186|2932738|1686151|1561706|1847983|3739228|3342927|4883269|3435860|5145511|4429284|3701841|2982944|3411291|5435527|8800352|2602665|4649867|6438565|2452049|2732451|2081384|3780888|2329741|3258539|2093669|2137999|1809528|3137298|3307676|2669428|4751346|9523522|3261209|3786763|5262479|3470042|11099115|6778787|2673700|1027607|2746338|1392931|860968|1011050|4771108|3426246|1497614|1555297|1243917|1375305|1062323|2376207|4173985|3274562|1474114|3110594|3859935|3973164|2569017|3479122|3758456|1653571|2450981|2715894|2416799|2470743|1855460|2733520|1643423|2624029|1834631|4549991|2950898|3600897|1334180|1366226|2125715|1978837|881798|2807759|1712322|4396170|2565278|1436193|10271795|3737626|5955206|2098476|2739929|2452049|2264046|6168311|4861905|1538206|186401|1214007|2083521|3587544|6407588|975799|4505126|3608908|3010183|1278099|1035618|732784
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|238561|665533|331901|655284|178476||659012|209178|217590|274302|251528|154493|349682|321624|341684|825709|1150106|275078|304357|212042|808230|246384|492163|940010|787201|2108290|2693515|1465083|1242189|991679|100908|240948|368069|555966|1525870|428633|1558406|1064054|136762|171841|290721|242804|186889|925487|649975|319687|242229|568472|1551195|2572748|1012678|134140|264428|285698|183853|445386|443853|182491|41604|223399|854624|183742|543086|604256|32073|428674|334200|189756|38948|110538|44225|160448|332347|177858|162380|443068|145866|374356|3565963|319310|910197|214945|96525|31667|111260|782290|279193|203789|635997|411981|449424|275278|718906|81150|477552|1843996|1005309|79319|403358|537112|313260|365254|816987|373766|113538|546742|1014827|247486|663250|501256|385409|411493|300569|204542|123860|224727|900973|49219|946541|336791|1002563|1036355|2890551|5668021|414829|489562|371783|196213|772283|205233|211121|164323|65062|288864|168370|6193|176180|513062|536523|409449|259211|98122|70370|195105|268414|79248|292108|225866|691124|159116|181071|761321|320215|1053673|825478|282051|101996|151194|173333|3745763|1390128|2487437|1995791|1532394|463183|120036|827522|1045222|245869|824868|879415|410690|529536|372363|4366191|464149|945606|239747|350875|543641|55056|195237|261428|152049|447390|210999|1117474|99108|337594|89834|126077|583748|978371|468054|643919|504032|364248|433916|535394|678361|1605530|715245|878937|1096292|511466|338947|531296|846020|665152|426910|292850|215941|830257|896845|574870|406114|370288|251899|544271|1130246|19130108|815919|775731|330039|177695|143903|91532|66608|241730|1458688|106216|1357435|81760|260807|257228|139866|304433|379206|392477|123351|18752|129127|230076|227422|384779|1069344|326561|1050195|56917|350468|56317|62815
05077|39194|/equities/webjet|ASX200|395352|493676|59500|361545|103763|70962|151188|189712|331502|59388|170875|106938|121838|224310|82608|284592|454324|138441|375272|362715|369309|830613|543300|914105|797574|488344|701012|1137997|150683|170875|145000|12500|19800|143625|22500|141042|105375|101165|307675|139067|143625|20750|76954|7875|18750|58603|53836|52500|11588|59500|98750|27500|64080|80084|91850|105886|134682|492055|180109|59813|47750|117518|50750|113250|123127|131500|201750|52500|27625|59421|129421|360000|75255|165871|20000|105625|138052|464187|132500|274250|77197|79500|14125|38875|167705|56250|53000|49725|36250|145644|145575|172305|146328|126250|11125|79379|66824|59031|52395|120314|247588|160845|173790|232642|96613|150800|123960|283006|783047|693306|308128|319342|1086511|318828|102326|317954|223895|422159|229071|1071917|899668|1231010|2754715|3313472||||||||806456|1279875|1817645|529121|208840|1217199|1013400|399058|820584||12350|7500|137500|57750|27500|52848|23925|21250||18750|12500|25000|4875|70522|38734|28315|57848|18200|22500|5297|28750|15375||8375|1053|||24950|13750|5000|45800|3750|13750|3125|11500|6500|63375|62500|89250|38750|159169|88997|210822|385667||165458||62500|29550|18750|34200|43525|12500|12500|410000|23525|3500||||12500|12500|||1456||37500|5000|15000||12500|64413|36631|35500||132500|23750|105950|32500|45053|274582|40581|26250|10000|44250|63751|45500|187500|57500|235000|48625|14250|76875|46125|20000|44750|86875|310625|135000|443750|347500||||||||||
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|3552030|4188014|3167192|3369740|2159222|5324366|3104571|2607168|2617560|2785593|3786944|3299765|3754066|4160361|2344927|3210150|3223416|2871542|3717954|1566340|2639886|3113199|2416023|2666845|3610955|2100800|2090238|2271799|2151905|3524139|1281161|762526|5115750|3020554|3076925|2651626|1617740|2493745|3664081|3039193|3331911|2675111|4933772|4565046|4106120|5430865|3435134|2950596|5267049|7105043|2880205|2366978|2609073|3172103|5749302|5627760|6611528|5868012|4555709|7602495|2031919|1174680|2040367|2244414|2472774|2571911|1497531|4085307|1335848|1692744|2909008|1475673|793747|1444546|1785277|1966022|2385781|1679967|1153959|838352|864052|781974|525773|362140|782881|1809742|936384|865660|711653|1823401|1056478|688771|1224362|707545|513880|630515|1019832|818322|1105542|521351|985324|755728|1333653|1538308|731802|979296|781772|920975|1183764|1690760|802172|577670|791767|886889|1414894|788310|1578482|683102|395713|276868|1692388|1921241|1199058|536874|1126980|811094|1322459|1073117|2691039|2340764|2220166|1076743|1239221|939470|703964|86015|569488|807699|3084487|1507014|868358|1438671|1736021|1160143|1335774|1472483|1418574|759403|852820|781164|566742|542047|638077|658427|806888|1038219|1066055|875799|1068253|753327|858042|1658516|2157215|1796635|1093585|1298552|1095234|1222587|1073652|1588153|1041169|634131|821270|610853|612475|837442|1461411|1180252|1775478|6130518|2663504|705733|387433|650007|995048|1736649|1989086|1022945|803992|696984|1057045|889071|724062|992292|1359642|790214|788486|532853|932150|497436|1122932|1202915|591234|803249|1500507|1963066|1024252|1908022|946655|1509946|828041|813444|748209|1665097|3391292|2195066|1270681|1110637|456059|1012835|721649|423692|597719|554876|692980|689389|652734|533805|499763|1210285|1783986|1257843|577295|1071128|662256|565402|510545|770675|1072363|260562|149111|592631|613443|744934|1419662|1068550|675972|994907|1732170|1436736|1215430|548120
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|41570552|46639724|32284630|20729012|24438192|29959120|26536212|22945384|33814348|35660408|20608444|17867260|20409824|28206738|31111890|34755804|29503060|26418044|27922798|16929600|18086184|25668832|21945300|23027792|15307552|30927628|18751760|22903972|23214466|25664228|6649862|2456754|21229552|24997184|27015902|19632500|33798888|25166670|24977852|29310610|38212824|20241994|23594146|26077300|29597496|25069356|18977952|17883758|20712112|14936132|11764288|13679090|15018336|20950568|10056363|16196148|26665964|26846512|14765008|22003372|34889884|20516222|31282822|23591632|34741148|17770202|22987668|16488150|14420379|23433526|31252572|36158200|23347092|13361733|21399968|21377504|19394020|15896226|21512450|9906847|18165408|17036116|12786608|6349725|16629084|23995432|17799318|20577774|21199834|37938040|29497564|19548828|28255144|22047528|13680768|12521507|17942192|17174842|18638068|15113068|16622747|21089988|11714342|16864980|23915656|16497810|15533033|20719076|23334556|42381556|27777828|26030400|22992366|24832572|24741472|22434960|19419592|13639723|17019500|16192451|16059356|26460270|18380168|13379024|25199232|17009024|14150560|18621952|19702392|24502780|25569852|91115616|156508160|21713424|11418422|723625|13513550|13841273|17413010|22601050|18252140|16267595|22773694|16100632|23088508|15682145|14502587|12873300|12658857|16869532|25119952|12042458|19141996|24939178|17157668|15522542|18215940|28209456|22189688|21703656|25727720|21072704|20721888|27901332|22793128|26292844|18863052|32307328|15873782|24053128|34810900|20777766|22243432|11730196|15909974|23572156|17647744|22718592|12733627|17402210|19388164|31806844|19567796|24628408|17034564|19244208|19899698|5465904|12560612|15897124|22140260|26059896|27330876|41813840|31284192|16030474|25328828|14486682|22011684|17470462|21112266|14285048|10269021|18031148|19010348|20687932|14185796|20941480|19266904|23627060|13384724|24248004|15905377|23097464|13446522|17147292|20314192|23245972|13901591|27187126|12610292|10394846|23036394|31283322|12839473|15067542|20595432|34187800|18464442|17088862|15704547|21114436|13809613|18331694|18485868|25341444|23262514|24610864|22650968|8102992|7184851|16506570|16176469|26218988|33266636|22930092|22416008|17210976|41987624|34623452|19100632|20491492
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|8410891|11486044|7453371|4037528|5189933|14902964|8622726|6204464|8833002|9509627|5201505|6707466|13583718|6554879|6257453|8640435|8920781|7910093|12036761|9544844|6825005|13516280|10095713|10809708|5495519|11567970|14006739|8897184|8232342|9534878|7629351|1897982|14023917|7390469|10246138|10290051|7995187|14215855|10754962|9078320|12906003|6127977|6439029|7688219|14461800|14817874|9559091|7603717|8261096|8075539|8920712|7259714|7340653|8063951|7434792|7726512|8930519|12250031|6968312|12392305|15167944|6485823|20091080|19242060|7541360|9733059|42248140|5578800|6477924|6653244|14513966|13716803|12110671|13919464|10706129|11039692|24605270|14044810|15686937|9796396|11253472|9822031|9177674|4288164|19662328|9496850|9772994|20586272|11296881|7098678|6048449|4606209|4036214|3780524|5450890|3492918|8478477|4495466|4817563|11604041|4979011|7797504|5828448|12031076|8938660|5891730|5970667|5648427|11351012|16663921|9337249|6708655|4036377|7077917|6935660|15590603|5683537|4721899|2805231|5365269|3753233|8405241|10956719|4857666|5260307|5973869|7516565|5978225|8002565|4955550|2468503|4880035|10404349|9861218|4171323|602278|6877130|11385559|9116582|4577593|5949838|9841003|7077035|6086972|7733080|6286579|7415782|6187957|8158678|7438381|6780741|7165599|5186999|5282706|7243860|9814934|8584782|6181579|4837718|14003604|12324626|7648921|11820343|7809861|8060784|5905652|8482939|5874663|4573552|7709142|8965720|7464970|5092586|5856870|6226213|15400914|11551275|11926999|5370635|6564020|6121119|3270808|4422614|6320814|6760574|12437815|8251612|1896294|3322206|15396557|9748410|8174710|8133605|5066505|5962110|9572500|11095318|7883681|10247044|7703544|7079529|9964495|5908070|7165316|9826542|8841473|13161083|9373132|5316136|6316297|9279999|11369480|9306650|9038446|11913614|12141593|4861189|7294570|5111584|7639292|7466249|5442558|5909206|6408729|4311932|3411937|5416688|13871080|8496089|8126186|12746850|10870018|13160410|10513858|22508676|7486183|11881916|10148766|6186395|3422260|2934547|18401922|6559252|8205496|11598424|7789604|6348839|5364952|8472508|6368255|9111108|4952399
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|11395032|16122764|21059764|11721010|18345048|32180700|13420568|8050522|11296462|13330582|12696132|15140663|15350799|9262962|10810971|19133236|7815231|11723223|31853246|11862231|17303336|21496216|15953698|16217274|10171878|18967508|9900089|25099916|11229906|16413229|4859405|1812719|34914388|15184176|21878444|16284816|20614918|27236320|14907358|17686180|11783968|16082124|19090744|10858063|19915280|22863644|8465457|40653484|10338105|6052436|12426968|9496225|9623619|8925520|18223680|13894579|18953976|34836992|22426676|17790476|10617860|10547397|21467298|23641664|12556725|16880294|17654620|17778524|15512995|21156510|28207516|14556385|13636680|10259493|16423860|6895143|8923149|11739359|17235686|11222123|19846298|19586028|12118913|6487194|18647656|13248698|6810894|8565843|11468705|19742738|12960481|14145807|11261179|17930208|18979854|11723310|9338216|7681219|20985060|27090592|30946376|8596330|8153879|8593765|8818531|11028007|9037810|12278886|12578047|27490092|12119664|7358643|20662696|18066884|13499248|9997304|10049905|11400218|10159643|17012308|25553280|18257512|22219124|14088135|12278062|14463845|12488704|11358720|19169600|18683916|14027015|9710125|9402143|15259976|6092768|976159|6684919|21300836|26729102|15012457|11696368|15007848|12735016|8087385|10009295|9969280|11555405|8481594|11682773|16364728|14998471|12602292|9510191|6158697|7540757|7314770|12129666|27140804|21309192|32319340|18993900|15838234|20413628|12224786|9254510|10953515|14205923|24059344|11477733|13313890|17468362|26686456|19783654|18203682|10780704|15932952|10085204|16911248|21110460|64371672|23458160|21432150|13101859|11603735|11833331|15057950|14700738|3481893|3660426|12313770|12429746|28102410|29983478|11028754|16522098|11625513|7852237|15943445|10644208|6539711|10051948|16170507|5161026|9215300|12482156|10519214|9275933|10777874|9820790|12409503|11370878|24646616|13627423|14357250|18072360|12806606|12317175|7810444|10474589|8796159|9361434|6696805|10186908|11473068|13717558|6538945|21858394|22518556|11479546|9599184|16250984|10908877|12604272|8623060|6476690|6246822|12822860|18551154|8034151|3739365|3773519|22228116|9801423|15889094|11351831|7597443|9548781|9216696|14556086|11706489|11500132|6433861
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|69932160|97328664|34835504|23827944|25641728|44094600|43480484|44469720|32577600|33480364|29421048|43937228|44551392|109262200|84625832|48303808|37352256|108134336|70661736|56069600|55375836|46954280|67992200|81542896|73097536|51738976|56699448|47806632|50001060|32765144|20682904|7521259|47941216|43728520|29015252|36742020|40199804|52473696|44840684|40373720|77916784|40843728|60606704|67297568|38596784|67371584|29565596|27215172|22651482|17662622|29190056|20712332|36264576|63974884|40118424|26718656|22890648|45231796|18835540|28127022|12620294|23289938|15208219|20545276|17191582|33206926|28799992|18042424|26361970|66763944|34498148|36430004|30662378|17176920|27762340|55748216|83637416|23083120|17869984|19863088|15071595|40631628|16674181|4312075|14191018|21764340|23165280|13981178|14335454|15935554|22834200|33904992|48525800|24251672|14225122|18153330|15571331|67143672|31603044|27470668|11517367|12989578|18970620|14663714|16279302|15950720|28075064|19115048|18198116|18966160|32410932|39574956|13548193|23477168|30205630|25868486|14500971|12126935|18554470|19668832|17254536|19799044|16317384|27127340|44060264|15722442|23566208|16886910|22630196|29077660|32821396|25179170|22541548|22112228|22926232|5860152|10044692|38094320|22829088|21928204|33223588|19212532|12450163|16491900|39743436|25121480|11734523|14688182|13907904|11851843|20298800|24167130|15600322|18949792|25696078|15871169|21403928|23785400|26917570|28376758|24774848|45429808|47940948|27162576|1169447|2410894|2019462|2318612|2404672|9797433|17043772|33659664|30681018|24506108|9282850|30801744|31471072|26139068|13661974|14497767|20208842|37896408|60834280|12958787|16285068|18969738|18396652|8337159|14006053|22341272|10938840|23504416|22837512|15816223|16891368|23842354|22723654|18780568|22642120|16557632|16506400|22423454|23186600|20742576|24046312|23341588|20252396|25728564|13170826|20635990|19783632|19629290|22159294|20026864|16493067|21881316|18619114|9165679|16989468|12335275|22112668|23424984|30969016|31716568|26070300|16145271|27174212|29636660|17713424|24784328|31536448|38460848|18643840|17460738|21227988|39397408|26871668|34807456|29177754|8680268|6723190|28784948|25122750|11872248|19177496|27234816|23626516|24603724|53246612|70149296|15895818|21564228
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|4319065|7047346|5018934|5637805|7195806|11474313|6413672|5280400|5856099|4404615|3401129|3717020|3784010|7345713|6958951|8079597|3503297|5352512|2104563|4727200|4255387|7596894|5249539|2823721|3907568|6793981|5286393|3075274|6375700|2948916|1568485|572688|2763780|4840965|6827109|5131236|5954567|6523445|4200327|4852420|7956695|4355461|5504459|6168985|7345123|4456819|7568933|3710941|2506404|3128746|2883606|2876141|3788894|5506334|2461821|2289116|5777250|6787713|3691621|3780100|3227722|3486882|1336778|3340993|2807590|2626340|3867920|3373060|2023350|3268510|2925760|5315350|4929390|1474010|1817820|4075370|2924170|3247940|5269500|3447890|3680590|3704560|2517970|646710|2622240|2739820|4621640|1991140|1511130|1510830|989360|2371660|3330490|4673550|3313290|1470670|1960740|2218780|3908550|2050610|2666100|2700600|1784640|2312010|3717690|1473050|1531870|2044760|1861070|1938930|1617520|1433110|1899430|1389200|1511580|1694150|2241250|1446990|1884960|2418540|2401290|3508660|2164030|2920760|3189330|1331610|1454250|2335450|2910170|1725540|2225850|4088770|3019560|2557520|2137940|525510|1518210|2406820|2479390|2176040|1360530|2529790|1779410|2248690|2283770|1646480|2279800|2420540|1613800|1316910|1534580|1503310|1053590|1298560|2819340|1739600|1552730|2177360|3530830|1486890|1603790|5737870|3371700|2081870|680780|1221830|1306380|985860|700490|909850|2336770|8887400|4025910|2230720|1111810|1674800|2424340|1519730|2128450|3348570|1460380|1816370|2351890|1745040|1282470|2214960|1798850|477810|663420|1149950|1928380|1668000|2851720|2594250|1540240|1973360|1822810|1449710|2688630|3632450|1985580|2043690|1700600|1351650|1161150|2733060|1438030|1725510|2158470|2353300|888470|1619000|1697620|2018170|1462350|2429940|1367940|1290870|992250|1069820|1787020|2039080|1473800|3090820|1195560|1946820|1764420|1327920|2779080|3720610|1807020|2333160|1410500|1090790|3343800|1747700|940740|1330260|2348990|573610|443750|7475890|1520990|1755740|1398230|2697650|1041450|2540890|2376140|1473230|1866810|787820
05091|949648|/equities/adval-tech-holding-ag|CHALL|2380|2468|476|3189|854|3524|311|270|1075|966|675|60|96|1654|996|249|1524|969|4232|2828|2291|1640|496|1494|518|510|146|113|220|68|121|363|1257|813|1164|130|543|599|330|184|96|799|62|930|1867|192|439|1428|747|310|199|595|379|344|448|365|472|359|172|709|783|5431|618|937|1747|1381|1902|3866|220|68|1240|1375|2504|942|783|908|1240|1599|516|2100|873|620|6633|3784|2493|2546|1218|678|1178|1061|915|902|10916|2837|5820|19295|7226|12007|3824|29262|1640|3890|2561|1319|417|661|1250|1213|551|323|212|464|1120|248|482|1211|2918|1345|523|827|598|623|3322|3542|2870|13313|9594|1990|2575|2728|6713|2888|6224|10472|13024|3777|3542|4187|8557|1350|1668|4314|6148|19515|392|613|1847|1695|896|10063|1626|2205|3473|1695|2026|68|413|441|1378|427|716|6175|1240|165|854|9401|4742|6713|1433|1854|2632|1998|2387|1461|9833|2098|1998|1488|716|1612|1461|3074|2577|1475|3767|11127|19533|7319|1095|1819|5527|1723|634|606|206|3790|716|1157|1874|10024|840|592|2233|1130|1350|2164|5776|3404|1144|3832|3005|4569|3308|1750|1219|5762|9877|32967||||||||||||||||||||||||||||||||||
05092|949650|/equities/aevis-holding-sa|CHALL|508|984|10677||13883|1148|328|24|1886|764|9337|3096|4034|2197|260|1722|2217|3280|2788|2706|656|8312|2014|14431|1899|902|1169|444|236|242|123|3732|18198|3944|695|160|3445|3|168|3|1|26|359|201|8408|3370|410|246|4|8|1|360|12943|10322|966|1321||574|836|4682|8|467|254|606|3190|16|2115|1066|2017|24|3345|697|2575|2640|30325|9520|4256|22486|17697|58708|836|1164|155|705|1402|3050|11251|3805|9332|2706|959|4666|47834|35197|12382|32384|13637|12760|8536|8889|65777|3608|8094|25422|65670|10669|5822|5223|16458|8405|6601||23011|328|2542|4264|5797|1804|7585|2829|8856|2009|7388|27874|39814|11218|2279|4346|12981|16614|20772|6757|14662|79603|29243|6191|13030|44578|50466|29038|7175|17049|5174|37148|36115|51869|36517|15761|39740|48031|23289|73576|134023|132489|348166|58593|15130|24019|37312|39953|266644|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL|32828|7695|63843|4250|21550|11998|10005|33424|6636|8389|18524|11210|16406|10185|21009|9279|14525|15300|15974|10516|31225|16962|27086|5082|11396|2934|4073|21058|7250|9248|11159|7751|272472|37168|6930|16423|17630|55576|50004|34488|18940|40500|86029|7479|14178|40765|12500|23560|21582|10501|7405|4699|35349|10358|1291|6034|4138|13853|8068|17180|26120|13070|6360|69186|19549|7645|5155|7344|4952|6807|12891|13720|5778|10365|6609|9140|15970|21798|25701|34723|121811|156034|24187|38301|286492|19983|16608|62153|81648|183630|43212|25328|26640|13596|42826|39710|13362|22303|20830|49112|118145|18091|45210|39061|14390|11925|8801|2640|7600|8600|450|1970|1120|630|2260|4170|3040|5800|2920|4060|8620|5900|27670|23440|25080|10740|16130|785050|99860|345000|80400|243920|201300|51590|12070|3150|1350|600|8620|13540|21040|6320|7400|22290|1350|1180|6000|13000|2470|2000|8000|16490|4000|3000|10530||3000|3000|1000|4000|6220|2280|12000|2270|2450|39250|||||2200|8530|||1000|||160|1570|||||||1000||380|40000||6000|5000|2000|2380||120|7360||1790||32000|19000|12000|||||2000|||3460|5000|1000|1000|1000|6000|11110||5000|||1250|4410|5550||3000|2000|5650|6000|5620|19000|4000|15000|19000||10370|95360|1000||660||2910|||3000||1000||1000|2100|5000|4900
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|13539|26001|4224|2727|10830|10724|6548|32773|13302|4419|6656|2091|2109|11005|9985|5019|11148|5053|5577|31074|6241|15706|9602|8398|12634|11453|51063|47657|6569|22782|1030|4028|188796|32027|11912|6172|2036|5315|4845|10942|5818|9853|17604|8570|11986|4084|7284|3054|6927|10286|1443|6449|6690|2131|8766|1720|3486|7074|28|6047|2306|912|1676|828|30260|1888|2327|3032|5930|40707|2316|2862|3282|5598|5641|34433|4140|2836|4679|6299|3295|3301|414|1089|28432|6189|3587|4370|2204|3237|1192|9600|3424|5070|15436|43818|8961|26309|9879|5745|6003|3692|22556|40782|5818|5628|3804|14444|8224|7082|18427|18797|2831|8051|20323|18989|14198|18002|9857|36161|37367|15213|12522|40456|56775|89559|36321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05096|949654|/equities/alpine-select-ag|CHALL|53145|31695|124519|13325|10673|162431|78605|43597|584148|47867|8732|251432|144054|738681|461750|215273|19489|105113|130438|154882|581981|20375|42724|46282|50655|82441|20861|13131|95184|9806|18635|12807|36883|266924|160368|359967|666848|1507422|486052|117766|210137|405286|405254|47220|62647|18111|50118|69407|3234|36333|140302|45849|28862|45350|138976|89912|266607|166985|315108|431063|135671|639868|247033|365990|200958|24839|65946|62098|16268|67822|220609|28429|42368|30660|10867|30466|29431|5854|7244|38164|29431|5077|13583|72447|34451|21346|12419|37905|92176|74194|48578|55629|38630|24709|23810|82959|87506|112578|85947|68922|95443|61612|16462|86063|89641|106504|59025|108412|205699|34089|161008|123549|72687|11643|22219|88036|47285|29354|74543|10207|40506|100935|146810|199172|178098|88729|91413|284894|32504|105256|39522|34897|63650|57699|39328|90242|58928|109544|75261|37452|78301|89045|80533|70668|88457|69142|9062|54982|14877|23610|21346|21346|31695|21022|20181|25874|14230|10349|60966|40104|51780|46185|19405|49891|49160|102849|113542|174650|25227|9702|65979|43986|42045|21993|33636|71800|16171|16656|36870|31049|15524|36288|145703|37646|275818|65332|28461|26521|10996|76134|53785|25227|60674|16171|46185|42110|35091|26521|14877|94570|30078|88619|41398|||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|830|7000|410|11720|880|5040|3850|4600|10470|9950|10200|8000|9490|7060|1630|1160|360|3180|7320|550|8370|5870|9530|6460|12780|2810|7670|14630|19000|20710|3560|16840|59850|8960|15450|5510|2180|1360|29650|1610||15910|16630|30760|34030|216460|9090|2700|6210|9000|8280|14700|2370|4900|3040|3580|730|3760|22490|4610|11510|8140|10000|3160|420|4630|2760|620|2350|2280|1710|8080|24410|26910|4130|4420|10600|2600|4170|18630|1790|16970|18530|14280|21660|10640|15570|7230|8610|8610|20070|17960|12710|39890|11180|20640|94320|12090|9070|20880|20220|26300|92800|73740|37630|18160|26840|38900|14900|13110|5040|25620|37970|8910|33980|41050|67100|55310|113410|16690|15160|27220|32820|183730|35470|96810|42950|100970|408280|225220|49660|42430|28940|45640|1589370|24490|25030|32780|44260|92560|152290|52990|20750|39370|61370|8370|7600|1600|3650|3600|7900|34440|38200|82130|6740|32070|19550|6300|35310|31290|48020|16050|51070|20300|16990|11270|9150|14710|43130|532400|9453|11113|7986|20233|16913|43959|47320|86279|57118|14626|99498|36115|53757|43726|63636|12844|26468|4959|81481|13988|8755|15709|63424|30325|161212|54972|13603|17612|24191|17844|71460|59618|25132|20345|17207|17865|33503|24393|160979|92676|163833|28462|110531|101168|152082|31681|26256|104559|128953|1277349|189472|11994|13006|24636|15942|5516|7429|16043|128234|4645|11609|22369|125410|13421|21154|5060|20345|10628|3542|4149|2024|3947|5374|3745|13158|22875|5971|506|8198|1821|11336|2834
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|3041|5852|1138|3598|4127|5731|2702|10872|8724|8457|5807|7132|6987|4006|981|5501|3210|4345|11131|5367|9043|6648|3937|6615|1954|4055|5707|4038|4499|3849|1130|5650|3796|3122|1615|5125|19758|8199|2528|4479|91251|2435|6874|2912|6886|6870|12173|1223|4180|8946|1179|436|2633|2100|8489|8203|11624|10388|5904|13841|7488|25933|13086|6676|9560|6450|9923|4499|7508|6753|3546|9693|4127|2552|4252|3937|4430|15053|6421|6692|755|2039|1878|5190|4026|2976|6696|3703|8275|4592|1373|6304|1736|13857|1579|3659|13756|1785|5214|24972|11955|6644|2189|4568|2451|4834|2572|2940|5089|4398|7686|4947|5262|12859|2108|4305|6761|4802|22339|5670|4725|7185|10327|3416|4236|17904|3182|23587|12443|80516|11543|10222|8085|41827|20707|18058|17331|21252|31430|3372|9531|14616|2996|5319|16745|1203|7407|4018|146459|34092|38692|46859|209790|191069|38079|6482|5945|4273|5698|31023|11571|7124|9241|9790|7976|19265|12197|33240|13611|4927|23062|28938|22214|8158|3465|33220|13409|15186|15812|5238|9854|2423|6870|1979|6397|1252|5977|989|6349|4297|5529|2314|2867|2302|6260|5848|5937|3978|4095|15271|3433|1252|3231|969|11955|6349|11551|6304|39044|5218|1898|2382|6623|3635|31229|25687|16967|282|10065|8885|20638|9673|9063|12904|17359|17852|5957|12431|5343|12322|121697|4188|3364|17407|11632|4228|1979|3295|5888|14536|12217|10024|6421|5089|1672|2924|5250|1902|3263|8522|3796|3663
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|8960|42159|8423|7140|4934|9549|10758|5886|132022|42602|146896|1325475|71124|23706|43458|54597|191715|53578|19646|66224|12438|8602|2817|9386|26282|13340|6720|6306|50543|12909|1204|4732|3679|4956|7185|21931|8647|9565|1126|1904|2173|2296|2996|4620|13077|4094|4564|2912|7236|14757|7096|11845|2240|711|12433|5796|4189|2604||2212|17389|7952|1148|4480|11117|15625|23493|4116|3052|8176|2660|2856|2856|18873|4620|3976|6972|12573|7952|45502|18845|9241|11453|5208|14253|3836|8624|5376|43374|58271|1540|2520|7980|7420|37830|16493|17025|37326|2800|3220|20637|83445|42842|19937|35226|14589|9381|20161|21001|70340|4256|45726|32062|41498|24249|27021|7672|74764|33658|9241|41778|64179|652268|80784|487283|454185|105846|77228|203655|292168|35898|40266|91397|64123|63031|49451|68044|63115|39566|208555|47127|53343|66896|417111|21841|67820|7980|21841|12601|9521|15961|28842|44942|46203|20161|18481|21701|7308|31810|18481|108926|8400|21281|33322|12321|19321|26741|37970|7840|22401|37942|73084|32202|14561|17949|12377|11061|47043|40882|11481|29402|13217|25705|22401|10921|22681|14701|423943|21281|39286|93105|16381|17361|12881|17977|48723|52923|112454|24641|38810|7560|16521|152048|57179|35002|63283|44158|68912|24081|97529|87981|79244|144516|38362|49563|50123|183522|75632|171229|102150|348115|135219|76304|269319|150116|171257|190690|719387|154652|208639|144824|165433|482886|1577326|957820|31782|31502|50123|8960|15961|6440|92237|57963|50963|68156|9801|17921|10921|32762|49031|13105|11201
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||1|2|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||18|||12|||||||12||2|||6|||||6|7|6|||3||||6|||||||||||3|||||6|43|12|1|12|1||||4||||14|||||||||||||1|24|40|73|||37|36|12|73||3||134|36|36|||36|12|6|12|36|73|48|109|109|158|60|109|36|24|79|24|60|195|48|146|231|146|60|85|3927|73||48|||||36|||189|622|768|4659|719|2110|60|36|231|1183|146||36|||134|12|||170|146|24|1211|60|304|60||6367|2708|12|24|54|||12||73||24|6|36|2|9|12|2|613|7575||||353||||||||||||817|24|6184
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|181880|250187|307718|211155|842038|1278041|598908|711691|611447|1244392|282838|506685|205782|265337|427949|865602|1031337|529238|477877|628102|343429|1313850|1515956|320370|1102466|335224|598222|2534182|931180|434210|248527|51003|845517|417432|1183109|552076|768789|2055052|1375344|231576|341803|170457|269492|433855|578545|278051|210972|528459|539902|278848|581571|258484|751053|460036|227485|1217171|895357|263336|646207|2516786|317298|280259|187693|198780|164734|393425|62056|176577|435147|564836|773684|314016|494338|234157|249887|555102|1047466|818772|635264|4107664|4504958|2466007|1272740|2149923|1100042|2093244|216130|1238178|514432|786176|209941|9573|52817|40363|2346|15421|10971|5002|9159|2380|9918|4864|5761|1069|2018|3157|6330|3588|1811|1052|155|707|4192|3657|6296|6744|4105|2260|2898|4899|5002|8021|3605|14990|15231|25977|65823|33170|14024|19354|6451|24735|13161|29168|15576|5399|13144|24666|64892|3985|11316|23562|12540|10470|1725|2070|1380|52007|914|2501|8124|8297|3985||345|690||759|5347|2932|8469|30617|20872|10884|14627|28910|20354|11729|2242|7245|21734|16818|2587|6813|1363|7417|32394|30842|828|862|172||2156|1035|690|3450|1552|345|1725|3277|190|6399|4330|9315||3881|2760|86|345|11902|862|2587|259|517||517||3277|724|517|1984|3122|5002|2932|1535|1552|2070|241|5175|517|4830|431|3277|3812|5347|6606|21734|16697|3536|8521|24701|21769|24425|7072|21303|6037|2415|379|15404|862|5002|535|3967|7866|345||345|759|1207||6313|2829
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|15853|46102|20949|12720|12746|22221|17239|17434|24484|94833|13305|69880|41467|48995|72460|31378|42570|22482|30618|10733|36123|9880|5214|12870|41362|18598|19271|30647|27064|13559|27055|2230|7652|26009|22759|18373|27981|35811|17452|30392|31651|39735|48739|42831|116317|43439|22809|17255|35911|72594|20482|13792|7699|31520|16602|8062|9336|18561|22580|50519|22278|56743|22661|12952|49592|23406|110425|18169|2658|22681|15228|27858|38594|21653|39843|32712|31383|17423|37587|109337|53802|54144|88469|6586|21049|18833|77047|35754|22338|16477|69171|120637|23043|60389|32269|17061|29912|30537|21291|41958|89435|211423|211121|475259|12831|40790|62927|37889|49773|20203|30476|10212|61396|48706|52130|49814|24252|64700|30295|75657|116145|40649|125290|42723|573074|659086|69655|47618|32068|469780|43368|39118|72576|308553|37788|17041|21593|62866|16537|16356|15973|13697|13838|143359|56944|25743|11763|13717|8077|15671|15046|39480|41293|33860|62625|14261|43610|12770|11582|12690|39017|49693|14785|20848|34243|11119|9306|13435|7674|18572|21835|49794|79706|111190|98399|21271|39843|18652|13898|31362|7110|27656|20123|17927|173654|149301|218553|46671|23245|41333|8258|13536|29791|43166|35854|55434|32692|36076|20243|46329|23587|41051|20787|39319|39178|50619|18773|68245|91913|36096|27414|42804|500780|206246|653264|972857||||||||||||||||||||||||||||||||||||
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|754795|790231|1179932|520506|1439701|811235|712749|367900|873329|544094|4382101|338125|3676966|1896880|809488|343814|1090832|588698|216176|389342|574952|566861|687065|395542|438722|1389250|1184430|3054157|612032|818579|128683|336491|526494|302763|314678|391592|354776|691544|769289|441467|606522|432216|1169599|1100856|1837701|1635490|1018038|442858|563915|613231|854964|643907|611595|492615|606230|549630|438390|2274040|1962940|845810|1083000|599340|669800|699890|1439120|894290|417700|377210|312630|952290|882050|768930|1121440|342710|1030800|337940|378960|352260|424590|571470|483530|636370|521710|533380|779810|602460|503710|326240|1488240|1144820|454220|1936890|484210|1183530|961850|496940|399020|1552200|659810|462030|610900|738520|406510|883330|352190|538340|1134320|1757080|568670|1190170|1315230|1773420|935920|658750|2441660|812310|1428160|919170|906810|1195730|903330|2726490|1285930|685720|2104510|1971000|1438190|1037960|1099650|2491050|646000|1133850|2272060|791390|697590|203400|545310|933500|1071320|712490|1064900|1239070|1955330|1287530|474490|450880|595050|332560|409820|344720|539980|565280|375160|645010|554070|525740|468830|350720|529620|492570|1407050|2462670|1303570|1136290|1470690|638710|784520|643340|749210|1127900|1098310|1194260|1705140|755140|366470|655390|2868350|1381140|852950|848000|859960|1017840|973740|757480|666680|1337700|1221450|170090|381750|2952380|1735770|1054390|1050200|1092890|1853430|1242150|1074830|1405980|2134330|1836860|1449500|2194030|1986350|1332460|3665470|1365510|853240|1288300|725450|640170|1217090|1546970|1274350|2613680|2986289|2176563|1122916|933729|1828212|1529942|979571|921015|1793712|2890066|3120708|1048543|2897647|2746512|1137332|1590885|1717159|4024533|3314014|1735842|2680853|1515199|1173832|1531613|2466357|414039|1000134|3486428|3815886|1596496|1811708|1306493|1052990|2004148|1874681|2093803|736394|1018191
05108|949723|/equities/bank-linth-llb-ag|CHALL|1399|910|1075|1114|1378|1593|853|891|846|1062|948|646|453|1760|4981|1695|2632|310|4458|1430|742|1740|1491|1474|2309|5991|1150|1447|1463|1345|714|575|3842|5562|6913|3382|4641|762|1203|616|276|717|1980|1627|1233|610|530|854|626|1027|533|332|383|634|1461|969|655|803|558|358|1058|559|691|592|876|766|492|370|350|1083|1588|1254|709|456|421|394|985|664|492|758|954|381|900|767|976|689|415|780|1060|1961|639|524|1293|747|708|1336|1437|607|1431|1175|1005|1348|1103|915|2129|1853|1305|1989|749|2074|659|1568|2192|3088|1170|2021|1005|837|1007|401|912|1822|1224|1070|1907|2805|1152|941|1003|1344|987|1125|1863|1680|621|368|549|763|782|385|1168|479|697|603|544|387|501|930|564|819|1184|930|719|476|918|822|620|987|1018|620|1009|1428|2016|963|1682|554|575|1217|1129|1278|2576|1618|2022|1594|2457|941|1871|1295|1288|1073|1583|675|1070|841|896|986|808|310|110|77|88|644|276|221|276|254|232|575|132|376|354|354|55|254|453|66|343|132|376|143|44|276|691|487|243|586|177|509|874|44|2158|531|1361|167|110|730|546|576|1096|642|420|332|575|354|741|254|188|354|77|254||343|398|11|276|121||629|188|188|254|11
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|52826|102097|25344|5190|43192|44416|45424|9452|5503|9453|7477|22186|6298|5898|6081|7660|11142|8130|10653|31246|17656|19759|11069|2275|8123|6876|17300|8341|70176|16261|2675|25665|93893|27893|24777|14964|34134|43893|11618|9360|6404|9367|33521|28453|24074|5868|11178|11940|4305|5146|2874|5474|2776|2633|3826|2264|4293|7899|243064|6285|10257|4345|3937|29485|5556|4051|17472|25023|6461|8637|11701|14472|26514|91207|43205|16436|14755|32988|83717|24771|10098|12149|15246|15264|32540|29721|15903|24414|11805|25204|30023|11478|5954|13496|35771|12251|24345|28556|9764|66478|64032|23632|30621|68604|30534|48841|107619|30106|24783|30276|22725|18763|23307|21751|28493|26203|57172|20938|13479|10835|17590|25058|50644|30836|10367|17143|21970|8963|37085|15084|12452|59970|18845|11719|5631|4626|23036|26394|18456|18386|32754|47601|12786|8985|14317|10222|5141|7299|7336|16724|10563|15416|27583|95570|29455|5123|5712|12178|22768|15084|10421|12058|27205|12704|24260|12085|12043|21065|15259|20791|40494|149734|7360|7745|11013|9195|8594|19142|21592|16971|75961|15131|77336|25345|25673|33712|75366|5564|12466|30131|19817|25856|14323|13188|25606|111164|24328|16086|13838|19172|19146|14012|2361|12203|6938|11428|5909|6219|10012|18945|18310|23192|2920|6359|15968|14181|11272|4395|5019|15099|4228|7075|10312|20443|8992|9715|21792|62354|42616|17283|25319|11119|38818|22092|84873|44237|12207|11640|32538|5385|6757|32704|92125|21608|9175|11148|9295|38705|26111|20545|115660|163910
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|5644|2088|532|3266|1110|4338|1210|786|1898|1102|1346|1410|2980|11590|962|2020|6400|550|8938|1998|708|3654|1778|928|1506|776|2652|1692|982|1314|708|400|16268|5552|10530|3812|2090|862|770|1510|20|3232|1318|622|16574|1136|1056|13804|9052|932|552|312|2952|2130|2470|432|600|2310|1134|4546|2086|12056|3230|1162|3862|1574|7252|2130|7318|2736|76422|2008|1130|1550|618|1490|1242|594|1176|1534|1642|318|474|32140|5564|862|682|5478|2102|742|452|9262|5214|1046|1026|9946|2624|2470|1506|1612|9186|10946|10124|1966|2360|5360|3808|7976|4832|11544|224124|12144|11774|4940|6446|234021|6195|14459|11220|11104|10912|7063|2745|12739|4021|5779|7349|1977|7876|14374|12041|3033|1583|3557|12264|4956|7864|12479|11764|3548|13132|10137|2804|936|7758|1123|938|3662|4877|3544|1999|7219|19086|3106|4096|2291|1344|2068|5937|3047|19088|43237|28478|6655|5329|38591|3891|32974|10524|27624|42759|144936|52572|49080|48461|126123|9093|15813|53133|4708|11987|93591|27608|26180|70805|7335|9107|56149|21946|2885|9584|12185|8701|2869|5509|15203|4475|9636|8661|13250|12084|15140|2545|3615|9062|10139|6994|11275|7089|17837|10206|14605|17012|25434|7422|20340|536314|38210|27869|35762|387218|13201|14513|28224|17377|60574|318169|632036|34474|13285|5079|7270|5889|35975|15282|2800|13828|2141|2299|192|330|6091|3703|2877|1772|12958|1060|2161|1587|1916|3230|2048
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|430|20|30|130|270|7900|1300||170||80||510|50|510||3820|1000|2000|230|1990|60|1230|600|450|430|2980|1050|150|19110||1820|15130|270|1010|10|500||150|110|80|2000|10|50|600|90|360|1500|90|40|60||600|700|230|300|190|50|750|70||210|210|100||170|130|120|490|980|1600|780|470|100|950|1850|2760|6150|3640|1870|1520|760||350|70|180|210|1000|260|290|470|30|110|290|600|2300||4000|250|2900|13850|3420|100|50|40|100|910|640|1360|200|1330|1000|||350|1100|260|190||40|640|220|200|300|1050|50|960|750||1210|1150|1000|2120|2910|620|30|1470|3670|280|500|120|||||80|||1100||1000|2220|1000||1000|||60||20|590|340|||1580|||290|1600|1000||2020||150|1000||2000||1000|1000|2000|1100|150||2180|||||||2000||||1500|||1000|||1250||400||4000|100|||1100||2050||||3100|1000|400||||8000|100|1300||||5300|||50|||2500||2000|1000||||||2000|500|||1000|||||1000
05112|955653|/equities/banque-cantonale-du-valais|CHALL|1006|3076|1577|1409|1678|1174|1040|4486|1297|5415|2539|3020|447|3087|1006|||||413||||||447|559|1174||335|||||223||||22||223||||||8480|0|5594|11||||||783|134||525|||447|111|1118|4094|839|134|11|1062|570||1376|||44||11|537|447|111|223|111||111|234||11|279||358|||335|223||33||492|111|22|89|111||246|223|55|335|||55||1342||335|682|302|3076|1577|||111|4710|268|2752|447|1141||447|279||201||223|67||2237|11|11|559||67|615|4475|44||55|1118||447|3915|3915||783|||895|559|1376|559|5482|5594|1230|11076|3692|12978|3020|5594|8950||2416|559|2573||3132|4710|||1118|5817|671|4922|3244|2349|1230|4475|5482|783|||134|12195|||223|783|559|1342||||783|447|111||447|6601|11747||559||559|895|111|447|447||||223|||5034|111||223||4363|2685||11188|671|111|223|111||1118|335|447|111|1342|2013|559|447|111|335|||559|559|111||111
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|6519|16955|9106|5361|44734|21483|9330|8815|7057|10090|7966|18633|5458|18137|9591|10413|13085|3343|7794|4723|16851|8767|18428|8231|26854|16966|18691|10244|16173|8476|5818|500|7142|5933|5458|12175|32573|13320|6831|21358|10513|8878|13620|17268|40147|9557|3740|1874|12533|7542|2567|4881|1718|1615|1040|2607|4297|3694|6767|4493|2605|1557|4874|7796|3374|2238|1062|5564|1370|4034|16689|6940|3091|2753|10126|10377|9083|47784|7022|21442|14508|7702|1836|1958|6323|4339|9262|15452|9886|13501|4033|3762|8866|11511|5162|10730|10629|32572|8611|4635|45794|37453|13022|16644|44883|48693|30300|14618|8164|29680|10136|32770|16107|14434|9513|27881|28760|10383|32325|6941|5438|18341|27962|10147|112174|16755|44468|16756|19340|33515|37527|51929|46703|90114|63357|17181|40879|54823|27429|37139|44398|101754|26883|70601|136873|80127|30544|92651|50152|49615|35339|14772|26440|82060|108096|110412|19778|15872|22062|71346|21294|40461|14416|18729|37755|71677|8874|37697|20770|21678|72834|209774|37174|147417|19538|12999|23694|7904|14957|17679|13603|33547|21872|9187|46928|24734|55617|3843|8743|54618|12691|6853|18424|19835|5130|4853|11900|14946|11194|11462|8123|15334|8980|5674|18948|29656|10566|18554|32835|47730|15115|22660|58757|65883|127712|231854||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|1221|2519|1248|949|2195|1894|1010|708|883|551|308|514|561|956|1735|1172|2491|421|651|1602|1092|1224|3308|384|1017|1430|1824|1822|1312|2495|3261|785|1237|2067|1229|1067|1946|944|1414|1200|1332|1134|1058|1596|1728|1459|1164|1601|565|714|487|810|787|236|657|567|568|690|706|711|794|2846|656|573|2340|567|980|376|241|546|1074|2513|2110|2905|3256|2807|1458|2653|2487|1785|896|775|398|1568|1249|1210|633|218|10655|584|65|4566|199|434|417|396|130|411|260|1744|1820|507|1661|540|765|113|240|268|1145|365|104|555|300|573|720|261|1073|909|683|153|102|240|2161|2417|465|813|132|807|1603|1179|775|1332|1222|459|120|52|782|424|559|1387|984|703|322|645|556|403|60|360|900|1240|877|998|580|100|60|435|1161|555|1070|1160|610|480|927|666|907|1685|1030|2091|1072|1651|1121|972|732|606|460|488|505|1200|420|694|1583|1460|600|2127|1861|685|610|230|420|440|987|193|780|865|449|280|807|163|1290|1454|1000|2080|1551|615|1020|990|613|1080|550|530|1040|911|560|1101|1320|510|2102|1469|1160|3050|416|388|216|696|170|117|1222|918|2199|990|1135|7288|2930|1701|7473|1102|1409|2784|1908|320|50|1497|6912|945|55|1234|886|1202|1167|436|581|4284
05116|949675|/equities/basler-kantonalbank|CHALL|14063|10977|8915|8501|23565|19895|16769|12793|13787|15990|14101|20096|17796|13605|24552|35805|78234|23702|11677|24307|23732|43953|34766|17025|32064|37346|29791|26320|30430|33635|11563|11849|38135|31000|34516|42883|37363|27967|21570|40860|27683|48336|26852|40784|28642|24208|21984|15534|10759|17182|18681|16251|13502|8500|16396|17497|18751|18740|31403|18574|8490|10232|14220|21105|24353|16138|28561|38420|35985|57279|18239|31220|24681|13651|16674|11351|14557|89079|298184|29291|24536|9476|10928|605|13924|10317|6104|4861|3976|14541|41312|19311|12498|15720|4625|6828|3505|36644|7353|9722|6565|6785|11979|10987|4930|19295|13099|33954|9642|7669|3226|15746|12086|11930|6672|18984|21583|3065|11807|20147|40455|5402|28417|24531|1816|12439|7632|29484|317635|21631|22253|15210|35090|13586|14900|22237|7825|29607|17579|34323|5386|14460|5783|14283|16776|19745|9143|15972|9995|12536|19841|16073|223523|7921|3344|14112|25169|5815|60527|41870|22334|306320|21712|41714|32726|17387|13919|39067|434075|31011|15495|27849|272859|67527|89727|25378|14787|16813|15714|12531|20570|36944|20752|25935|30464|67500|103389|26557|51818|63652|206913|13683|24477|18534|28637|172316|123092|174770|15082|15076|37995|25507|16893|37936|17821|95478|350683|68111|50236|12000|14680|174234|68358|82508|72002|41816|71038|197271|416024|282426|102114|79324|414587|70995|8929|10933|35524|38622|252916|136984|111643|46747|132471|82175|252165|25115|18576|52001|350046|9359|15591|262618|172454|4713|63772|15636|6165|31864|86847|33941|160191|108156
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|101680|214460|253277|144851|175784|162027|209119|278007|290403|70870|87838|194294|205833|340385|136661|144743|198451|143663|124581|245143|108405|364442|726958|237228|130631|165578|141294|104031|111758|89690|156928|96260|1095558|330757|427335|230037|357459|301253|355759|298160|208549|328511|631193|304393|314823|443947|112116|126075|87467|97572|68298|92969|56619|73677|82934|112729|90340|138675|93571|91496|221856|348003|142985|175225|124800|139600|131530|354250|127640|212210|225930|288760|297460|217610|208740|128790|144370|172460|315880|136620|196740|625130|333170|44420|194500|202570|152760|390000|646940|368220|270120|249960|216650|249180|320830|306300|409330|388180|174920|349970|501640|290990|97660|184860|220260|133430|345710|358920|495470|260150|462470|220810|320320|307420|266450|198720|220990|246650|346360|662440|705100|692670|508070|755560|940300|858470|814380|700960|892480|673650|621610|1243050|1020230|1098610|466180|472830|2238420|412160|196610|473630|1093510|660410|185030|387900|263050|271990|476600|698010|252560|436300|495680|248110|563440|666680|782570|416250|306520|248610|867620|1058350|1287180|2756700|874920|1213900|1617030|932500|60360|193300|176870|62000|136810|115750|227810|80950|84750|370100|561450|367030|242150|228300|60250|232770|389520|782480|441700|252200|549450|167250|416680|217300|900720|740180|115950|165000|303170|205850|66970|243400|153800|77690|259950|307950|70200|179360|513240|224550|161640|243740|164230|247250|179280|358340|221970|122050|336360|252000|115720|117600|160710|102750|266000|163100|269240|298360|531320|1791600|1519320|1146830|838270|588880|366340|196210|619780|196370|316820|214980|174340|383100|248580|78950|84950|232790|367210|603950|199230|411970|274450|178600|316250|128500|137800|237600
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|25406|45894|182904|53424|105196|17733|24283|7223|41772|40343|47710|70076|23855|19672|290611|39507|72810|147846|59403|100543|84279|22977|15019|43731|40527|25038|14998|64423|9264|48771|24059|7387|857|3775|8713|8529|9080|5366|33344|17876|18692|12244|15305|14080|21835|15692|14080|13611|2754|2407|13692|23590|7081|23630|93421|38731|1836|34813|6428|16713|33589|22692|3795|10815|19978|591|5183|2265|571|23161|7754|15998|21488|21733|1632|4999|6938|39650|46833|20978|27814|2081|3020|9917|12835|30140|85891|49343|39037|11019|113440|112767|20957|69484|27651|69607|42690|64770|18896|126154|12039|64627|26671|12407|5305|27732|64158|21365|95544|52955|63036|285795|49996|7958|6917|2367|8978|17386|50220|28977|18406|42486|23773|28365|26181|181109|269143|70382|44506|55240|52751|25304|146785|46976|102135|17325|134459|113399|353810|128153|445477|19161|2244|30507|15774|6346|22855|22141|40058|50914|26793|39997|57383|26120|27753|57363|31018|60097|45302|103298|112808|25181|117134|31222|243431|220861|43874|66913|48771|60873|170824|52261|166416|45608|3285|6836|11019|4693|28242|25018|5509|32140|38650|17855|106930|10815|27671|7346|209045|39201|24692|19182|28977|39956|55302|204270|187006|43384|41833|2652|35303|3061|22243|33691|23079|17672|10856|39078|65933|2142|30365|87748|22733|38691|16937|12652|92523|45506|20957|7142|25508|293468|29385|25508|32671|87544|68525|48567|112440|25304|47363|20835|19182|21753|213759|23610|13672|26018|118460|40262|5509|79871|72994|95911|11019|4285|34487|9591|29569|17345|8366|12325
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|1027|23579|7005|14908|5202|16770|9733|12131|11196|31958|19803|13210|13545|31191|12826|17921|10405|13605|19863|12155|12215|7612|8702|2889|6880|2481|4459|8846|12646|6928|5358|2936|4663|8355|4842|10105|28086|9446|7480|1438|8894|4027|1690|9374|4315|16818|18772|1678|4807|5706|35806|5334|15667|7674|10085|5312|7025|3476|10930|1028|3708|16548|16315|8690|7013|14124|6401|15776|3647|4406|4063|14075|19705|8396|27612|4565|4320|10195|5226|6890|1774|14185|6793|9155|25311|4222|19522|11346|22900|5140|11786|26817|22704|7564|11003|2203|26645|17845|11970|9791|33181|17184|16609|3182|5263|4100|1799|14822|9485|2998|7099|1223|5593|4320|930|9608|5067|3928|4797|9999|54650|9938|1309|6621|22692|10807|4540|13365|18947|53095|6621|15630|11113|26327|5428768|26964|10097|22227|19865|23769|18555|21909|9681|6866|6854|8812|2913|6425|8567|8457|12423|34883|27110|27686|45213|30427|8739|13316|7723|14014|12851|18849|25911|16242|32435|49815|3304|14993|21419|29044|24112|26254|40476|10660|38077|21676|15911|39044|9412|5507|17992|28481|33683|13586|15666|18016|21566|7111|10832|2582|3427|5924|14406|29864|11725|9840|9449|4651|2937|4528|28273|14442|6927|18286|9449|32312|15789|35617|30746|17784|11382|29436|61198|33854|15189|22667|27282|36253|30366|20868|47098|23585|16009|68627|24173|39938|159311|404827|185259|17466|83107|9045|17563|16205|27600|3916|17796|16095|12606|8690|893|7857|20109|11994|3304|13096|10109|4589|27478|3194|18359|9669
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||1105|280||973|115|330||198||||82||198|214|165|66|429|808|676|33||1700|132|940|49|231|1023|346||1601|33||1204|330|594||445|||792|115|181|330|2376|330|16|33|49|16|33|2855|1716|495|33|577|198|924|165|297|858|2690|2442|33|115|396|49|445|198|1237|742|561|1452|3119|2079|1056|2343|2723|231|379|82||148|264|1931|643|297|||99|99|577|775|412|528|2211|792|1303|2805|2706|412|709|775|445|742|412|1435|396|198|181|132|709|165|379|16|297|49|511|16|412|363|297|1501|181|693|181|577|82|462|429|264|693|1204||1039|198|3020|990|1353||1303|1518|2558|1188|1105|6139|495|825|16|693|1980|363|907|363|379|16|165||1188|330|165|165|165|379||330|165|330|825|346|33|891|1683|594|2525|165||214|165|165|363|891|396||3433|577|511|825|660|198|709|346|33|363||165|33|280|825|346|330||379|495|1865|1138|825|1485|82|1171|528|1320|1518|1023|3466|1155|165||165|495|346||330|2046|841|165|379|1023|1650|1023|1320||495|726|4192|396|511|1353|990|165|990|495|429|1485|181|16|1006|990|2640|1237|1155
05121|949667|/equities/berner-kantonalbank-ag|CHALL|6423|7741|6626|5671|6256|10712|6769|5911|6277|4364|1772|2551|2969|4945|7843|7485|7739|7593|10044|9008|6309|7590|5481|6450|5789|7772|5690|6826|6829|6545|3123|2142|6042|4887|7253|16902|4850|5461|4847|5415|4295|4049|3458|4254|50455|8306|4448|3152|6371|3279|3129|2551|2513|1202|810|5775|1534|1654|2819|1380|2852|2296|3717|7934|8715|5392|5595|2027|4334|4442|4815|3239|3829|1863|70466|21080|3528|1569|4153|3290|2311|2265|1757|7480|6474|3566|31396|14213|1453|1201|2103|1351|847|3468|2971|22694|21349|5890|17200|6205|1375|813|60540|33736|4651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|58388|44248|14699|28621|38461|81467|57215|80740|14485|34774|17145|31783|24247|32014|95150|80031|116400|14215|34322|32718|20126|153217|10992|82655|28112|103370|19190|5072|9889|81335|26517|24169|132292|56835|33337|90181|37447|36860||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|11025|18790|25466|19249|47066|24503|15914|18185|23417|29450|69600|2820|7762|14581|30058|10074|17609|15056|23523|60659|28148|38775|69463|49663|34782|15234|188486|7564|27761|11969|1617|6774|17900|26593|22492|13141|156926|95129|39504|13613|20645|34511|41673|13943|40597|37342|12408|25434|19062|60084|6105|2714|3552|5089|5775|5080|3843|8793||119755|16022|22145|12028|22666|49847|48914|30178|1064|8141|1802|8337|16565|24272|14980|12636|10117|21428|22232|95201|56925|7295|38927|9900|7208|36756|22275|20582|10986|7143|16630|8684|27855|14720|37060|56534|53907|21928|27746|39405|58054|210397|149846|19453|26617|15284|23838|14850|50955|48393|13439|24815|14937|38862|26552|28115|19822|18563|19170|21493|33521|55688|34107|23968|35258|57424|135257|69561|88622|120341|57403|137341|49522|72709|308138|9970995|78093|133238|118713|87863|351754|55753|386274|19648|72405|15784|18801|18345|190966|8033|42661|33109|63069|47438|78592|19322|37559|13243|22145|52974|11811|129286|43899|30395|24533|147045|76204|64914|47828|34476|201300|319080|279653|64914|136038|31589|67585|254534|164631|56947|67455|25184|44724|50586|144592|31155|51237|90207|60572|258355|165000|364238|133845|59964|27247|37190|72253|197826|72839|46243|115869|79678|74033|21146|13678|20364|27073|36756|14546|61224|68931|54016|114414|388293|122230|19127|117671|272207|49500|159464|60572|98783|125270|49717|248151|519120|36561|146307|230457|193766|894930|510328|67737|82066|92813|413238|277526|66543|23361|15197|11724|7164|12592|9444|46135|20213|3257|39947|23230|116803|5428|16066|732730
05129|949677|/equities/bvz-holding-ag|CHALL||12|51|110|60|2||53|30|12|100||||1|12|2|26|105|72|86|185|53|40|98|305|25|66|166|2||2||72|171|||110||57|136|50|45|74|161|21|100|11||39||17|48|65|15||37|11|82|41|84|602||218|465||46||33|107|162|206|22||10|26|2||100|30|87|51||14|87|105|60|5|120||100||50|180|12|50|757|17|590|110|37|426|485|545||732|384|12|49|24||115|10|238|210|18|44|34||93|12|200|9|4||6|95|10|200|296|1152|67|1001|95|302|11|||16|22||26|16|200|442|115|20|20||10|2|110|10||2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|171|2472|1133|334|1225|1418|610|4020|7158|1560|34108|2435|1853|3188|37743|6050|4757|1907|2430|10342|2037|2840|405|3945|1175|728|5656|2853|4694|20723|794|3991|5209|221563|2196|4937|414|1422|35241|602|606|690|1514|460|8066|142|1945|50459|368|11234|887|2928|970|794|728|451|376|1309|338|196|1573|5602|146|1744|2531|1828|753|271|168410|86998|648|133|1263|16|2154||560|251|606|870|481|4987|217|962|4184|4096|2409|3966|711|589|481|2363|33597|2723|7573|669|4995|6732|4372|439|4799|2991|1087|3062|5983|1284|958|14267|1255|3786|2154|502|14656|251|405|481|1815|167|1087|1359|1150|460|2648|1757|1380|1301|1912|46902|2886|3012|2723|4978|2204|4422|1112225|7815|2008|5953|3740|6568|37944|14225|34087|36120|35559|24129|26233|42551|18618|68994|93207|92604|1694|125|209|27769|418|405|610|924|9882|5501|25560|7757|6485|48701|21924|7991|14560|35543|12635|7355|25731|2092|397|2133|3117|14606|3146|920|1589|83|83|602|711|1092|794|1799|376|1297|1886|21296|19664|2970|251|1778|920|481|2677|2594|1723|1380|836|610|1543|23053|29714|11363|8259|5773|5564|1765|21560|9828|10690|102202|68797|4707|53312|8409|4267|13807|5062|2175|2259|2886|5928|9832|77487|216923|43111|86859|6719|6886|1464|31045|29706|13033|920|3640|1585|3598|2238|29120|13095|5899|21380|41526|19790|31823|12372|5075
05131|949678|/equities/calida-holding-ag|CHALL|1820|200|2120|2260|1200|1180|2000|3200|820|1140|1400|4400|9800|5800|1200|260|480|720|160|1520|1440|1820|9720|20||2060|180|4880|360|860|||960|300|3620|500|3400|820|880|240|1280|240|280|120||5700|1400|4620|6360|3700||1600|160||1380|7240|1380|6880|3220|5940|4400|660|2780|1280|10140|4100|2880||840|3200|2200|4180|2400|400|1580|4700|1200|7580|2100|4720|10220|73680|19860|41600|62220|45280|13800|6520|9160|560|9140|2200|5760|5160|1600|||5240|1000|4400|9440|5200|10220|4020||19000|5520|55260|4600|1620|11620|8400|3700|16620|10120|11160|14960|8220|2420|1900|45260|1360|5100|2100|1600|10640|5280|2320|2740|10560|47280|99660|30820|13520|4660|12380|35480|58620|30080|1840|72600|23680|7400|1440|1160|7680|1800|1000|800|1000|2200|5020|4060|1200|1800|1240|3600|2080|4280|61200|23040|25620|1700|2120|4400|5080|12400|4400|2920|6260|6860|13760|1600|3860|2420|13600|1800|3080|5000|16000|4700|3060|21400|66340|4600|1620|71940|5600|1800|10720|360|6600|49480|3920|7000|2000|2960|29880|17600|19800|14600|7400|1000|8480|22360|28240|42420|8560|1400|3400|4200|42600|20100|3320|14960|42440||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|121|495|150|40|304|1317|1842|1903|853|1711|1607|1845|1897|835|1299|3742|2086|1967|2129|741|1336|1459|632|1729|1473|940|3211|226|522|1094|696|481|1061|46|6551|5152|12416|28453|6743|3075|5076|3410|2225|4212|1637|1514|58|951|63|97|53|388|2663|14380|6662|4305|436|1087|3088|9344|545|901|243|6218|452|25114|92|382|46|179|2332|1536|3868|218|9948|379|4370|1729|1647|3812|4574|1265|158|2147|5926|458|2868|3609|5061|1439|1137|11679|488|1755|5553|15352|13583|481|87|307|232|1137|1357|1880|46|3481|406|1427|3539|14518|1160|14123|2820|580|1334|1717|7102|4119|1566|789|2483|1508|2785|1694|2379|3365|8646|30371|12673|5640|65257|30243|2924|13253|11953|8588|12638|7032|11350|21481|9110|11199|12510|16874|5640|2669|2088|8588|4990|1044|6092|1160||116|2123|696|812|580|1276|522|2785|12650|12533|5384||1856|3249|10386|928|464|1230|2205|580|580|1392|2088|3249|6499|9191|4236|7369|6499|6150|4177|3249|3597|3040|963|2088|464|707||591||1508|812|7555|232|580|348|348|464|580|1856|696|116|23|696|1740|2205|2251|464|116|11315|11257|2263|580|928|2843|15957|16723|359||812|6150|4061|5570|31508|11257|26681|147691|43114|4874|4177|4468|2379|1450|4758|15145|2785|116|3423|9783|12359|11373|1392|638|464|1183|348|464|1856
05134|949679|/equities/castle-alternative-invest-ag|CHALL|24120|54480|17770|25960|36270|41950|47810|45430|24990|109320|20140|48780|30000|36900|69450|42540|290010|50080|96470|50160|64140|59060|55500|89500|30970|142140|352710|65760|128040|364890|24940|5050|1437290|117590|98560|77910|70840|84930|29280|38710|132550|95570|18300|275210|131170|124900|64710|251520|89370|27070|178000|127170|13240|35110|39450|85530|250380|144830|92840|23750|242490|919870|101780|127100|62300|1121000|35300|13500|15400|67500|60400|192100|27800|39700|25960|51200|18350|50650|10850|119850|26450|13350|6950|3800|8620|152050|28600|71500|30500|20500|21600|990200|190950|204680|42250|75700|13560|74020|18650|36000|14000|171350|90000|430500|11350|53500|91500|55400|78100|118340|66270|31700|138450|84020|99400|1210480|767150|31180|50700|18900|45660|23350|92350|1220850|25020|25960|67950|31800|723090|398600|102600|350250|45840|27820|56590|58750|57000|221500|411000|134270|60950|239900||129500|35780|35100|16950|9200|19850|35610|20000|12320|14600|38000|16180|89750|20200|21840|105700|37500|26000|23380|60600|73900|24900|3040|39500|22840|18300|550300|71000|70340|8000|32000|7000|413000|21010|20800|18300|196700|64290|25850|114250|9000|12600|657500|23000|5000|17000|17500|48780|68500|142000|22700|12000|58000|12000|260560|185000|251800|562000|843880|346070|599100|111000|226000|30300|147500|53000|95350|46450|219500|218800|714100|43100|122880|41700|2120350|68110|14790|547350|55820|128850|259750|47140|85380|166780|374680|84740|85780|71140|250250|30020|117250|17030|36900|190800|192330|42500|50800|19000|100750|32430|50820|299440|36080|7000|82050|238570|306420|112500|79000
05135|949688|/equities/castle-private-equity-ag|CHALL|87860|168640|256770|115450|241530|77900|120080|283850|25950|68640|144540|33600|71940|62800|48800|61570|48430|81130|30590|140180|75550|61490|66100|538410|130430|73770|128370|127720|148310|246830|2000|18800|134370|51340|148370|143140|129340|142530|21250|52530|322850|291620|381370|83480|72080|215800|336150|362480|2870260|365000|347350|302130|217590|216960|171950|583560|137180|49800|408450|122900|564230|55850|191600|313360|142510|977810|119900|84200|92610|138340|94800|450600|118870|352350|259100|123900|55470|227200|46800|163130|121430|202600|88670|100200|385250|157510|318420|298620|489450|310340|980590|330790|372790|328075|373976|192363|288423|211286|155719|216600|336665|246707|249071|472410|267317|307336|549366|582928|425653|153445|414398|158669|158477|242171|349466|336524|87917|139331|539515|219176|274107|218146|187574|823806|139847|196444|296142|240615|398668|303446|271621|320470|799064|605913|84360|24803|908157|289959|155739|206234|167105|291423|123763|262034|121994|305517|193949|93150|199738|135179|199081|99616|101930|321783|481816|92089|209386|427381|764562|94160|65063|192009|480453|28995|161144|342394|134068|1990715|251062|126389|312691|569916|348051|107618|21014|616491|219489|1065816|399092|265863|704186|299253|139170|1339469|1165918|94160|43625|45969|144221|44756|32835|41351|235402|20327|67185|39907|47989|86583|368965|147505|1638521|165892|449284|708833|89412|||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|767|510|1603|797|200|296|89|1969||10|820|1035|1187|3390|1700|925|1215|1202|171|2124|745|306||5|490|179|93|212|257|1232||50|175|166|1458|1707|788|967|240|922|1401|1566|17264|1365|1825|2020|769|70|187||1747|763|10|1280|797|100|1423|280|943|360|440|220|290|580|2889|449|960|747|1000|611|663|501|738|524|1329|770|1985|2102|7798|2237|6694|1080|1240|200|2081|990|1795|410|1464|943|303|1782|1320|911|1714|880|925|1443|1734|3024|2915|2249|450|707|722|1185|698|2470|3325|2888|2623|39|1402|2665|1227|2744|2570|2239|941|4926|2432|5145|4503|3009|3033|2982|9404|7023|8945|12779|21301|159361|53924|3676|2400|2088|5300|1305|5350|2480|1600|3280|500|1928|1892|2410|670|6434|2310|900|8581|740|2481|1531|130|1785|1800|2523|2140|2500|4352|857|6885|4920|4620|4267|3458|9173|9983|25180|97868|31175|3125|202|38|200|200||200|400|622|600|500|1000|300|448|235|||220|4100|845|3400||2500|1000|2020|415|984|605||700|300|200|100||900||1400|1500|500|609|113|300|3437|3770|1500|500|200||1800|5800|2830|2995|6000|16470|25883||400|||||||||||1000||400|||1000|100|100|||341|500|159
05138|949681|/equities/cicor-technologies-ltd|CHALL|1764|1020|2144|2083|3776|434|3631|3813|1390|1803|5655|4285|8202|10089|13503|3333|5144|6639|1645|7562|8616|6134|2708|3141|1105|1700|2920|1220|3248|2974|1420|1324|1113|4800|2600|1147|6560|9807|2455|1214|2969|13583|3322|1621|461|1343|2728|2100|425|148|1192|609|3769|1664|4795|4268|204|1383|4446|16306|2443|7590|967|1354|302|2192|2317|1405|1287|1332|1886|9566|841|1680|2172|4422|1468|3716|4342|6571|1497|1799|127|971|4639|5018|1341|1930|2369|1652|2841|2425|1297|1171|4597|1779|3108|5507|2404|4408|5838|6774|5296|22352|1505|2988|1972|3479|2716|3841|4001|8237|7259|1760|3292|3263|3212|3767|2648|3353|5262|6154|5478|3980|2097|11632|6356|12384|11486|39772|10628|49149|12948|15822|17799|22362|34472|20074|3066|4322|11500|6936|3861|6333|3722|1435|2125|7298|15547|2671|4300|5367|24501|9739|24913|16006|1396|2914|1870|4705|7663|14722|3342|15489|5404|3618|9040|11080|7031|18506|18620|7578|28086|49679|1518|4268|8227|6217|3291|14615|9642|5541|7055|9776|15607|10782|5489|5707|16024|6276|8804|6918|39196|7978|14271|4857|2866|412|1207|1147|1627|1202|825|795|1405|2270|1445|2647|4171|4830|3874|11325|11986|1798|3054|4906|5807|5520|5735|7965|42254|31651|66510|91621||||||||||||||||||||||||||||
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|3726090|4025123|4324647|3337051|3115300|9181579|4653281|3459861|3121123|2802811|2583956|1825400|1905471|3705935|6747099|2828147|3874728|4752517|4135657|4909976|4000559|6849856|6239785|3623564|3474933|4600605|3853704|3201817|2853273|2289189|1240494|326103|2490011|3419995|2668666|4745946|4573106|5045304|2568319|4770303|6374878|6116287|3556650|4276323|7509125|5724600|4009997|2640282|2162867|2744859|6645213|3612733|2068294|1819844|1909930|3981070|3006034|4724444|3207060|2367539|1163733|2083602|1645110|3324743|2813890|1959881|1771380|1211840|1198151|2473282|3157774|4061162|2781276|2044810|3275916|1731134|2109475|2251920|2708521|3198289|1579767|3292258|4045230|815055|4588182|4666642|3317875|2582302|2012020|3011232|1424890|5059001|5497769|3952283|3262285|5001086|4854063|3487886|4302377|2517789|7038852|7561575|4647035|6528691|2108830|2046066|7493411|4683735|3901553|3439293|3510321|2417997|1683821|1587340|2189544|3717149|3614340|3341309|2039280|2546800|5509251|3758029|6727724|8126222|6584035|5417806|4492193|5084183|3852420|6589001|4791570|9041867|7104233|5290483|6516129|1878204|3219410|7795640|3885657|4339476|2364368|4253256|2049588|2771332|3575468|1893408|4008319|2553409|3987891|4443307|3888522|2657123|4577381|4586573|6918585|4748483|6789489|6486180|7435379|14614562|29104924|2849076|2928534|3262191|2513504|3316760|2613578|1424643|765323|1263696|2264681|4388116|6988580|1726297|1178333|2145178|2543465|2710822|1335359|2136231|2562872|3098180|3812327|2214844|2587902|2967711|3407559|770818|1065298|3204758|3732494|4102699|3349010|3501047|8537788|4854497|6085556|3176652|5019694|2021165|3090502|2180997|3153547|3900356|3976761|4511600|3664541|3597786|4654819|3398155|6015560|3719533|3282913|2556638|3023348|7640833|2556837|1473964|4639299|5816211|4802535|2601897|2421590|3548747|2518916|1864468|2492196|3009635|3491572|2132874|3933381|3548606|2738506|2468809|2704600|2576796|4340110|2205147|3021000|571586|1628466|1936084|3001769|1809665|1686909|2176195|1472015|1950313|3805788|2808642|2066424|2555523
05142|949680|/equities/compagnie-financiere-tradition|CHALL|28934|115550|18161|80158|12010|13215|7872|23001|11941|106964|55635|15965|96634|40500|25981|4709|6380|12958|22950|6697|13913|8442|15852|4989|24527|13962|19095|6173|30354|64439|30983|20790|20692|13356|20443|18433|89860|69328|27642|60421|26882|33847|36805|4882|21208|24116|36929|23151|22404|4510|14653|74422|4923|5154|3578|4516|21447|8925|5445|4974|7067|11905|11087|24958|66744|38473|12170|14191|5882|5415|1776|4653|48721|7213|13549|12778|15287|16194|4841|4858|14003|11926|2804|2208|3621|11849|2054|87032|10514|7795|16396|10548|5415|15548|5616|4794|18635|31020|6044|7633|10830|7504|16267|10231|9623|7705|13908|6763|5745|5488|6751|16032|33408|9764|13373|12564|6442|5933|8831|10753|14658|19761|11276|32595|70704|60546|27453|24461|27372|51838|27513|40870|58444|22453|20565|26662|39042|145335|16610|8283|13292|78213|87379|12628|25429|4195|7277|52228|19885|19307|118326|21704|22475|7491|40583|18686|12693|8990|9974|7277|14983|23973|11366|39599|8262|6656|18943|18707|23031|48075|58307|175606|711222|155721|75559|47197|1712|856|3424|428||3424||5843|4280|12414|13271|856|1327|2247|4773|4923|2568|13378|6421|2354|12200|5351|3210|4280|5351|6421|3210|2140|6421|7919|5351|3210|4280|4816|6421|13913|3210|26756|3959|3210|4280|8561|4280|16160|33819|8561|10702|9632|4280|32107|117941|13378|15518|8026|8561|5351|5351|7063|5351|5351|5351|6421|6421|5351|10702|9418|7491|6956|5351|2140|1070|14983|28896|10702|8240|5993
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|100|1360|2320|1300|3200|3200|500|300|5320|2240|740|1760|4340|4740|1500|2920|1000|1800|4640|120|2540|5500|1300|1000|2200|6800|100|100|1900|100||300|320|240|1500||340|560||840|1000|700|700|600|3880|2720|1140|2740|720|3480|3520|1500|80|840|360|160|360|840|3500|5580||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05145|949684|/equities/crealogix-holding-ag|CHALL|2576|4279|5089|1311|5439|2587|1526|1310|1586|1776|1498|2151|3470|1373|3003|1032|6275|4633|4983|9539|7218|19990|7732|10071|1972|3596|12411|12092|8541|4622|2565|1178|2049|3934|7377|2367|6171|6718|11533|1498|1018|3169|3286|14557|7048|8638|5285|5827|3469|1842|1128|1716|987|1727|2983|3712|1237|1504|3370|774|4721|2642|6995|5306|5221|3043|3592|2979|1911|6835|2217|3701|4670|3153|5067|8514|21733|2382|17030|20736|7744|10946|4878|10678|8263|7083|8315|12458|27749|19311|14543|9231|8522|6918|8776|6755|12631|32404|81996|265522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|55847492|68446416|69722264|48150652|60002432|61618908|58823152|42021744|31620288|26539232|30836536|62704516|54437944|33528000|34625564|35280948|32298932|14662191|14227807|34223736|42376996|41352248|38645256|39269304|36664888|57464928|50427864|29829580|48893052|44414244|13157352|8088615|49116680|33698256|42824872|32171502|42346416|49564832|40629384|30654372|53138796|43093052|68796424|62655460|56683240|50941320|54214836|34461140|40029704|28309498|35228216|23208494|21671532|40254772|30606932|40395736|27401312|41456096|32737348|53543104|24933640|21691098|22617362|38295424|31579292|31773594|32593078|34778492|18524004|32995846|32630872|53717444|75212936|31384764|45850792|58393272|33185858|27325476|40017684|42820112|52788136|57409192|40907424|13088662|37487640|65249612|39814168|23901752|40398920|40098976|38011268|25961276|20952676|58311768|80218304|20868072|37006008|30633630|29809748|17125984|38824128|17947736|35127524|36136220|17820654|33878060|32740826|19715308|23716188|15918913|18211270|21150932|17048048|48561328|41914712|20486848|32565228|16588391|13376195|28889036|23452276|29614436|23809958|57576824|42368392|17802788|23892410|19756532|18204740|18221414|19200936|18610744|26053008|16122532|21511600|13787719|19134696|22890726|23145336|23320480|30133428|33047698|17754888|23918896|33601448|23237900|41982736|20506124|23927976|15909316|23752552|21425834|19723304|32299632|20826592|29791448|37556456|28467218|33029490|26510632|20121708|23901126|25193902|29343196|17997442|28799252|19306980|32161128|18418580|32439052|29453512|26437340|40875776|36976104|22545186|32100264|46020656|52094080|38750580|22499968|38014080|23296928|23459544|32293952|30807292|52893176|42266888|7993206|14766779|28487136|35970000|42778440|51403676|36970272|21631444|27605300|40652260|31827676|41875768|50034228|60191312|67692656|68913824|92745800|68514880|83146424|102879904|48261964|29829100|34961808|26335732|23002082|23836984|22449692|21373394|23047664|33508632|26939514|16884498|11463821|15343966|23955798|29755756|30113512|37297776|34613800|49884616|62302064|44321968|23119732|30300396|31125262|30763052|36831428|53074696|33456858|31579470|35024076|22552674|7406263|16284134|29899844|49101792|22770644|15467798|15496852|15786265|26763756|45410408|24439398|30549436|35624812
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|7828|33269|6386|16995|13699|30900|22454|7313|15141|39861|31209|17819|25132|18849|9785|15862|70143|85696|6798|34505|63242|18128|14832|47174|70761|33784|13184|12051|13390|49749|13493|12463|16171|27398|13287|62933|4738|27398|9476|26986|19776|81988|22454|15656|56444|24617|28222|18231|21012|27089|16274|16789|3914|66332|18540|18952|13699|39552|41200|30179|23587|43466|28943|55311|23175|54178|22042|32548|18952|22351|82297|102691|142552|19673|19055|88580|172525|189314|156972|280366|190653|106708|12978|30797|60461|24411|13390|18849|15450|71688|327643|52736|17098|51294|29973|121334|103721|83430|52839|74057|123291|274804|20703|277894|14935|156972|31827|86211|16789|18437|43569|91979|30282|15862|13596|33372|37286|9373|22763|41715|41715|195700|74366|167375|78589|172731|160268|195906|210635|38316|76323|16892|70761|72409|58916|53766|70246|26780|51603|89301|68083|228248|266667|34196|43775|28737|2781|24926|19570|71894|14832|25235|29252|73954|19467|36256|14729|58710|180456|95790|133900|66229|108047|51088|48616|47071|22351|25853|19570|80237|48307|112888|35638|26780|64890|47277|44084|99292|34917|39037|18025|35432|41715|9579|143376|41509|81473|26780|143685|165315|211150|86520|5768|44805|14935|149865|62830|24720|20085|18025|43260|70658|11845|21321|50470|57680|12875|25132|106811|29355|21630|17922|25544|4120|74160|36050|54075|232883|127926|45629|164182|384602|437338|102073|47483|76735|103515|149453|102794|302099|167787|334544|89713|102897|110107|1389264|808447|47174|145333|7725|25029|53354|29458|33063|57783|82709|39140|76838|135136|427965|21115|35947
05148|949691|/equities/datacolor-ag|CHALL|48|188|42|71|157|337|152|189|183|53|132|243|283|124|381|268|293|51|279|361|189|101|144|278|480|880|170|284|180|73|82|135|236|890|224|141|266|3096|180|109|746|1070|170|104|181|290|326|597|98|395|63|160|49|229|254|128|112|156|166|1|50|286|12|375|271|403|341|186|48|280|113|258|330|86|14|444|415|226|642|1541|320|3227|522|270|5209|936|1177|2240|3772|481|289|1330|9114|453|456|2091|7308|1631|8595|3117|4610|3129|5069|14067|4701|83275|1011|1171|2742|1505|1080|1592|1397|149|366|1724|1197|593|7339|7037|7804|1749|2992|1049|33791|11032|5592|2982|5343|16054|4053|6155|15229|606|399|195|133|2984|271|355|683|1533|376|201|30|1509|206|632|273|100|375|128|3188|5617|516|14|51|109|181|1449|4771|12|105|190|297|41|34|219|178|63|82|126|162|111|55|31|42|267|43|154|14|54|125|196|180|108|124|46|24|1439|174|87|360|69|212|135|547|70|22|182|278|724|613|55|234|810|479|1070|1475|436|57|638|1344|1129|577|657|5661|1050|497|235|996|3296|99|168|91|257|174|1479|130|615|331|554|5067|14146|397|1942|5176|65|274|218|26|139|414|28191|999|296|401|1754|1732|1885|73667|392
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|19393|46882|30178|23126|42775|36018|39859|49244|44111|32534|7158|16513|14563|10810|16999|60961|16977|22706|23701|25184|66688|45145|41115|45483|38969|38883|27459|28334|56085|44034|12367|10968|66915|129869|54509|40826|73252|71180|30623|44701|39728|34029|40819|50045|97613|71841|54459|26271|32264|39768|26309|15582|7496|17884|29800|28547|114411|68536|27301|30401|22606|57712|60788|29193|88999|51077|79885|29587|36978|47826|94121|55903|52493|218652|218595|27625||38726|77955|25870|12190|13543|4852|5597|13654|22393|11869|5134|4125|5677|6840|3561|6232|7713|5866|21675|25584|6853|8215|4945|7364|10419|17052|2120|2763|14548|5782|8951|20688|8788|20617|7766|8413|10326|8189|13191|17757|27223|9533|8325|8748|11864|13301|7087|9599|22027|73958|4654|19929|19220|7752|9061|21710|34284|12755|3085|9383|16527|15835|15862|19352|17532|9647|47585|12583|17329|21525|22010|55937|30974|13407|9480|4368|14213|27391|21684|12781|22785|5474|2375|7796|12098|11327|3790|2737|4099|5663|13548|10798|44799|17431|6814|10767|15857|12975|27342|21415|36188|16800|3980|3742|4473|16888|7360|8484|11194|17056|3477|3922|10564|20639|4584|2613|7506|5390|4209|5972|2891|6457|6117|25703|1838|242|39674|12406|11327|3394|10789|22477|4892|7536|22133|15606|43698|25201|49608|15315|8660|23539|53552|24557|76426|8634|11450|20586|15641|85456|45632|21133|31644|32464|9691|12649|35439|59559|34112|9833|15628|3870|9784|2027|14416|14068|16285|94275|43336|11164|10458|7758|3730|4600|8078
05156|949696|/equities/elma-electronic-ag|CHALL|106|212|30|231|1|908|438|911|523|772|2171|181|1612|125|298|443|443|403|1138|431|1625|166|273|151|100||717|110|234|510||3057|1316|604|166|362||231|2489|201||124||187|56|1309|473|21|1640|629|710|403|316|130|101|705|433|949|503|870|80|120|302|1249|3782|529|876|187|1521|1562|1443|2989|3509|1677|16010|1521|4423|211|2382|1052|1244|161|30|503|1083|138|1867|1872|435|636|755|2405|623|238|2142|580|417|2272|1216|7928|8844|3495|3743|3387|6894|5840|5425|1341|3383|3664|3969|2962|7343|1189|4564|14672|4624|4251|6786|4903|10797|2302|3730|4913|3377|7159|8505|54226|20678|17303|10485|36853|89256|4712|3294|990|5975|7007|4508|1289|978|2197|1617|4811|3395|2125|1823|1198|594|2079|1229|1410|1158|8775|5360|3324|8463|4141|1662|1370|1481|856|1350|4755|6564|826|930|106|2317|2327|201|503|4499|705|141|2418|1632|1511|5562|1813|237|604|1714|745|1047|21839|1511|403||775|362|2216|10902|1642|7208|18387|3335|1571|3607|4947|1430|1329|5269|1078|705|2397|1340|2151|594|2422|937|1632|4231|151|453|2559|1964|1612|2015|433|14992|17607|7607|1884|517|1732|6851|6790|3385|15511|4443|9531|9783|1304|9129|1239|638|2347|362|312|216|1511|1301|2984|498|735|4050|916|1249|3128|1303|2619
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|5203|23494|13801|100328|9858|21796|22891|20482|11884|9912|10898|17689|15882|11172|33242|31270|46221|116374|10734|21194|9310|23877|68893|27875|34611|10843|23549|28149|884497|41895|18182|13143|29627|19113|31106|137951|24041|28039|29025|17853|34282|61774|317304|153504|913357|159364|109747|94140|869272|58379|92825|348848|73713|74151|160240|106735|100438|167359|49452|123986|29408|38718|13089|94194|51697|17470|21303|50274|186144|50493|81161|61774|166264|45947|211335|155366|70317|124479|224862|26834|42771|28313|30449|10131|50876|147918|290743|262047|209637|667904|259692|265935|45235|251751|82092|72344|56188|74425|82749|27765|176669|71577|86144|64293|25684|67853|94194|88663|241510|589865|76560|80120|81270|81599|107885|74698|221685|83954|56133|270699|66867|174588|245672|89868|156954|109583|111281|60131|139156|206899|173000|148794|123986|211116|133460|46385|214402|439866|76779|131325|53231|93263|49562|104162|59091|54436|39978|51259|45071|51369|143427|122288|112814|104435|103669|154599|69058|140361|203613|253942|267414|124917|129736|196494|159254|250218|201916|66046|38390|51205|104764|69770|121029|95947|131653|77601|71084|301860|335759|150711|90416|145728|105476|681321|110843|169879|93044|157666|188608|262868|135980|125355|265990|210787|160459|176669|144742|230503|247589|269495|332912|399779|247041|456350|414236|638441|203339|517905|757882|163635|184720|231434|216209|347972|89759|103066|137842|79353|544959|138389|417413|264402|305968|225136|174095|232967|554488|403338|127765|309473|194303|510019|215990|295508|381707|263197|365277|366756|216647|39540|141730|348027|8638670|226395|308213|415879|554488|266866|653830|937235|215661|436690
05159|949694|/equities/energiedienst-holding-ag|CHALL|7040|16656|14922|2122|4970|13735|3783|6788|3804|2364|21312|8522|3741|22867|31862|21816|47048|111793|15427|73036|198618|15248|13976|13304|7787|24391|64240|11559|33943|7450|2732|1050|1082|4739|9058|5727|2070|3940|1071|2133|84|4108|4518|6483|145359|45598|85962|36917|85510|5475|3993|630|4707|210|14218|1670|5254|13461|12999|6158|54215|5149|6568|33607|19756|20229|14712|1103|315|9888|4623|20366|17171|26408|14365|7188|5454|10487|11927|13777|12253|4277|1607|1481|4077|2805|13766|10214|5601|13440|50558|15826|14323|20061|155174|82999|44694|6231|6694|28888|67635|10981|2101|4319|5254|5685|5737|1082|9500|67593|124183|10855|9342|26619|8806|23571|2574|1565|13661|28016|62559|28069|29225|56285|18716|17486|24286|88915|330294|11917|10656|35635|7713|15784|1040|9584|7198|24191|25116|16236|43780|84176|4035|96849|2332|3678|2101|8617|1103|22909|13661|33922|8890|4098|24716|2532|1607|1702|11265|11191|6200|23350|34679|409531|125581|21753|8627|344429|46712|38777|20492|9668|16887|23855|1670|4939|14302|29845|15342|3888|5674|4729|25221|52124|9563|8133|17444|42697|2101|11454|788|3888|8091|35204|15868|1996|14607|13451|11875|8848|10403|4813|1681|1050|16288|9458|8091|735|3278|9037|6515|13619|11349|1471|6620|10824|4939|5044|55014|12715|126800|33050|18180|2311|3573|61371|8827|31001|64892|44200|13556|50537|29109|10235|25851|78522|34900|58072|173417|15658|13577|68833|25641|27638|64314|21648|51598|27575|24906|58744|57241|62633
05162|949699|/equities/feintool-international-holding|CHALL|1560|7835|2055|1465|12990|5165|6365|2940|5450|1815|8660|12100|12550|3170|6080|12520|9535|108155|6950|3050|8340|46485|16750|21830|26695|14625|15785|10885|13070|13385|8465|2920|20840|27625|23385|21210|5545|17405|2525|2785|9095|800|5715|3305|6235|16350|4705|5370|4785|2490|9530|37240|13550|17285|12040|10025|6305|13755|4600|45875|22380|23970|23875|17320|9980|15695|51260|6040|1225|3400|10940|55060|8395|8390|9865|15835|5925|6570|5535|12005|9380|3800|3035|740|10270|14215|25885|44625|16960|5470|25905|59065|31135|1995|7470|27085|5725|2840|4460|10615|8660|12095|13535|15225|66815|19330|9190|38105|39815|9195|7690|10950|8185|14980|20965|23395|4730|2160|5685|8350|7545|20220|12920|76985|22660|41385|45755|38875|63740|127595|23765|55450|30025|62130|19645|14570|8130|11180|57505|108365|17100|13545|14450|31710|4340|19235|18850|20200|10975|4210|7850|26570|9300|33560|22835|4350|5100|6370|13370|21445|29425|108540|23030|10000|26650|65425|17540|47670|8650|10800|42575|109495|26910|6125|25075|123480|3675|10265|23600|25910|13200|7160|14615|13290|10450|20830|49610|6165|11100|43265|181830|12400|23595|45550|14925|43345|29900|16950|20025|18805|18155|20710|20175|67130|31825|56875|302730|||||||||||||||||||||||||||||||||||||||||||||
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|903|4521|2959|2071|21431|5339|9107|4094|12778|18914|2558|3830|5624|10975|22013|8582|23551|10315|145760|57649|54807|16146|3789|2246|4708|25024|27708|11114|23655|99692|482|12718|38697|70248|45775|46854|12679|8587|8352|4086|11553|2072|10216|31217|8361|8633|4989|9516|23334|1094|6465|3544|1809|1421|250984|1646|907|3046|8622|7793|5743|8467|5955|11952|18536|13230|10473|2224|667|7416|5253|3728|10413|6236|13969|14829|4875|11097|18605|22702|4359|4011|3322|1620|4746|13250|14871|61933|27408|227538|2329|7650|10540|14952|1716|3430|3684|881|164|2115|12443|9017|8878|2805|4742|2680|2897|11629|2586|4628|2324|2354|789|2527|2240|5922|1253|1847|5651|4368|6012|11292|4707|1867|1084|2138|42226|15578|33534|11031|2188|3142|1526|2469|1776892|2339|5139|863|2961|8823|6233|18840|3623|7177|15708|16381|3513|2911|502|2489|18870|12195|622|14815|4226|1516|412|602|1556|2760|7247|8491|11392|903|1104|893|5671|1526|2720|5320|5872|11784|3643|3864|964|1004|2770|2319|2479|1907|853|251|462|1014|1104|3011|1004|100||271|452|4266|1586|10077|1516|16812|4667|5671|4005|1606|1556|2098|1084|7287|2208|5621|3212|1506|4005|1556|3362|3413|7980|10710|2981|4436|17987|35833|17565|4667|30433|20315|10710|4145|13952|6685|12296|10991|43290|3543|8080|2610|5801|1827|12767|1606|1787|1516|1355|1034|2559|1405|4517|1636|4968|6223|5320|80950|19894|50276|37188|11754
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|8787|26543|7815|7110|12380|21235|6028|18885|13946|10430|5132|51848|6106|10294|12702|15854|26083|10053|27378|13780|19257|20025|17334|8626|6961|15281|19049|5460|4997|6002|1962|3946|16570|28548|7536|31886|21525|14348|17565|13881|7399|4616|25906|14525|34131|14482|12423|11578|12187|3890|8648|15132|12685|35404|17785|17757|10256|13180|49607|42967|15088|14637|14370|53245|94394|40918|30312|44999|34059|23692|38114|32920|20285|20175|4874|8081|11841|18037|14798|19162|19774|18258|6437|3624|11139|13440|24698|16498|11002|25304|14104|11625|11248|33094|26429|29893|13361|21059|33390|20840|27614|17400|73889|32277|17646|42525|41456|17620|25070|16738|25092|36184|50227|12159|19818|99580|28305|33472|12401|87233|9235|26543|50397|28338|38288|24452|33674|35806|42450|132457|190696|75986|76101|111175|124979|26754|24219|33386|129137|35065|22655|39685|21881|47036|28378|21354|13041|36675|50045|73618|50123|9848|8222|15217|5145|10985|8722|13159|28212|13581|18101|18340|15041|33156|15679|11938|10237|18769|4672|15848|23853|12328|25476|38419|33854|29580|15838|33928|59678|69648|12105|31848|22013|9096|30706|23310|37840|7446|8353|19378|21892|16675|30689|31782|27259|19762|19916|10272|8112|24721|30097|22582|12004|7125|9015|10436|8974|7470|12891|21894|24336|19613|18646|44821|22771|36392|27633|22762|27622|44422|33074|12978|5300|14859|15770|23762|40901|66668|71714|21603|27085|17671|53131|49889|35369|18473|33080|30172|13837|5152|9460|26881|8719|16315|8191|5930|10156|78938|25663|14785|82202|19112
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|2994818|4829487|3374063|3077064|2490398|2659966|4907284|2784067|1974693|1523364|3300220|2871035|2709222|1492015|2103244|1356428|1268032|1423401|1560616|1839709|2521984|3483127|6985151|1309462|1498990|1798526|1420686|1423071|931717|1503440|848030|228927|1723893|1257386|2037015|1762797|2344873|3279883|2894052|1640396|1772217|1750545|1626196|3340517|7332385|3960706|2669173|2051769|1840358|4482464|6096649|3102067|3719243|3332868|4903363|5665400|4258334|6109743|2481082|2639512|2069473|1869025|4238575|3802803|3793161|2277777|5686826|3383218|1683812|5496733|2632133|3634493|4611142|3892314|3039338|2690101|2027098|2054713|1731901|1122462|2059950|1452535|2399427|1468604|1170551|3018269|3455351|2112681|2418234|1141983|1747375|1897116|1951156|5095122|5378535|1613465|4415217|2314201|2653082|3037671|1962464|3155750|4060267|1456463|2110420|833455|1971629|2684863|1955441|2876146|3824228|1058066|711091|2982917|1628582|1402066|1482650|820837|622056|632411|1383378|1281011|2412520|2674389|2542264|3649491|4103832|2839961|3630327|3204196|5208678|1968892|4945381|3626161|1958122|896779|1723688|2540003|1160552|1628225|1182692|2218381|511119|2539526|2590234|1218877|952605|1888665|951176|1881999|858808|1455154|2002101|1704286|922371|3608306|1959607|1956036|1351478|2270992|1591087|2308130|2574521|2208263|1224829|1093418|896541|1079254|2568570|2039358|1452892|2104944|1617869|1564305|1773324|1618583|2534765|12771433|5059889|2323485|4153706|2973156|3435711|2158151|925942|1876762|4156206|543614|972959|1225900|6010947|2751759|2740094|2048880|2593328|1763563|2060069|1782846|4112997|3103019|4592812|3796732|3306800|2863529|3893147|4322849|2050904|2268255|3763641|803102|1733924|1556211|2044952|1188762|3023745|3043147|1727021|764298|1204712|1305889|1807009|2781635|2616658|4895984|3175509|2435731|4295710|4269047|3368935|4264881|2862219|3449995|4361534|6114504|3432973|6459456|2038882|2179339|2622134|899755|1021048|2725096|6550515|4750052|2783778|3434044|584799|3037790|1780227|1326124|1413374|986529
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|416366|481950|390599|576519|324357|325630|241148|314605|328606|162043|978958|769036|132298|178956|436129|195660|164496|335298|510140|438040|154191|328000|96081|68707|202718|143960|148209|157240|187454|388950|160769|30611|448752|413881|354852|533067|213001|154588|2249062|131547|197424|241587|63497|122192|429897|299697|174477|426159|166803|213523|423549|354821|57150|193958|86330|184385|582867|213930|345926|197654|140463|197821|232869|144827|214713|293401|294571|889235|2020881|224736|161145|363131|227409|190784|385776|379314|143981|199627|218722|321778|468818|809325|287283|125262|247370|240918|197644|129772|147583|105770|302296|735210|322999|896418|295197|138364|205912|362912|312831|346678|411062|462282|497476|2597285|1071959|744899|313488|426462|317978|337292|441182|236241|363549|205516|487976|445390|474622|402199|467628|219505|538339|782776|4751915|337010|363988|1402194|898965|532221|451915|287565|484645|813616|533735|1129861|710644|191515|309813|412002|310910|462940|770081|815391|644641|1363293|454880|220967|871664|633157|586782|654142|816581|1033153|781105|643952|1929383|1189485|1174493|1286620|1439507|680817|991215|1675946|5786081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|16439|30280|87127|16055|28738|31182|33955|35383|54256|27555|31865|45306|22853|29564|29023|40004|31133|51443|40805|66267|94238|155929|62097|49862|72283|43670|29088|24431|28772|34062|24552|3779|14208|50942|40218|34001|61856|63827|68495|40104|28509|20217|15446|12969|41382|31471|23775|19401|21897|9965|11392|24702|22824|34575|35780|35735|28635|25752|22221|35351|29137|18468|22897|115817|67223|27365|9952|26964|20013|66009|11925|46953|111885|21601|22206|68999|40288|24906|102354|114480|50086|41258|14830|52018|62859|47712|39105|65449|46690|35429|23990|29327|24532|18652|23485|18418|55994|46992|39133|29634|27083|83635|80496|53629|40827|50378|74688|79525|51730|73518|31170|22894|31124|15612|27106|78563|25465|27951|41212|18121|56416|34608|54980|42921|59043|51030|55421|87389|59931|49980|58093|120382|84607|202242|241889|33649|80311|47658|88090|46603|34043|45096|24717|56290|20150|33429|28068|36113|28551|24580|26895|49823|56645|32087|37577|36173|56902|63606|83068|157916|153386|30660|122812|85715|53666|65010|58735|76907|24975|101897|230112|186108|49471|53019|28190|42917|67965|263313|52392|108780|54415|111514|180392|108406|87347|121017|153157|73946|42213|83478|55115|98364|101107|97561|43857|89407|75821|75434|65110|52533|73639|83684|94589|75524|120743|195346|101525|77202|82724|74586|90171|57365|68474|198193|52300|81514|48099|52215|187969|61429|78847|139090|64763|79532|102308|72422|35024|13850|17343|19368|24634|5337|1205|4740|3196|2990|3640|3134|7015|3840|891|1240|2882|4340|1720|1184|956|502|10188|947|3405|337
05171|949704|/equities/graubuendner-kantonalbank|CHALL|200|666|65|215|50|43|303|300|220|565|545|225|70|185|105|31|464||20||3||124|93|33|70||50|20|10|100||10|10|100|25||200|||4|7||2|62|70|57|16|131|780|60|15|130||120|10||||80||10|||280|70||119|100||20||204||195|10|4|1|11||373|||15|120|168|||100|100|30|45|15|||||23|90|908||30|68|70||20||20||66|3|130|113||105|109|110|158||47|50|||90||120|50||68|99|105|10|50|110|100|13||113|2|3|10|30||20|104|8|60|70|150||25||||10||240|35|||50||40||63|20|100|85|80|64|290|80|93||100|550||930|1314|51|151|1731|460||730|320|100|30|172|||10|35|70|220|190|738|10|40|104|400||210|101||20|160|50||270|250||13|70|80|150|22|5|1||100||334|300|60|1532|2050|2094|500|60|2830|384|340||196|400|170|10|20|10|10|50|10|125|450||210|20|20||160|
05172|949703|/equities/groupe-minoteries-sa|CHALL|1800|400|||100|10|28||210|1000|50||||20|||||||50|50||||612|1230||||||60|||100||||||320|3000|480|200||||100||||80||||200||900|400|||20|||||||||300|100|300|100||||40|||||||100|260|||200|700|200|||140|||400||20|||||||||||300||||||||||200|400|||||||40|||720|300|100||||||80||||||||400||200||||400|400|400|200||200|||||220|200||700|||||||||200|200||200|600|||600|1520|||200|600|||||||200||400|400|740|||200|200||||||||||||||||||900||||600|600||940|400|1200|280|||1000|1340||1200|400|200|260||||200|400||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|7563|10651|8901|6145|10197|10955|3492|3108|1270|12228|13820|18093|6861|7702|9877|10376|3908|6247|22833|12075|9582|8367|12114|3977|7660|5606|5244|9157|17370|7416|3287|5023|20454|15700|8875|9940|7353|35440|4138|7837|2281|9935|3083|15309|7848|41746|23653|4240|5332|5457|10249|13014|1584|2500|2732|6733|9898|7233|6812|2883|7202|3318|9670|7223|39667|41521|31616|7746|7007|11234|3410|9303|5892|3650|9482|6182|5148|9714|25793|35854|18741|28265|5846|3087|30112|21989|29269|46782|23202|29845|21095|25449|15453|25352|28774|22607|16657|38577|1180|4837|10177|23981|7367|10367|4995|12695|2135|11594|5095|5311|10750|9345|18448|3664|4786|39037|61703|8615|10065|5402|11754|49089|6910|19631|7249|16211|6238|9270|13836|13378|10191|18146|15130|34058|21680|15439|96584|40705|87239|24350|59006|15695|14580|4159|7240|7272|16392|24792|4449|13532|7035|10467|42474|3775|2927|4756|7444|4758|6826|19071|6106|9173|9828|18311|10223|2730|3206|19982|26128|42822|26709|57019|18111|21620|15648|25524|14057|61991|27057|29090|16450|6378|7493|33993|21632|14766|39081|2521|4008|5588|12221|6947|29241|45518|8794|4321|10595|9840|2509|11036|14684|12430|50850|11942|6598|8678|10990|3322|4437|8968|6970|13999|16276|10049|5448|8492|12721|3415|15765|9410|19215|15323|34829|22294|6645|6993|45936|27475|17798|27928|6587|10177|5901|6017|5855|2904|4844|6761|6656|3984|1928|7319|18948|7783|10165|5251|3067|3520|14045|41184|7586|19378
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|39345|18480|15086|7982|31489|11933|8380|6440|7351|8618|7171|13670|8107|16015|25852|13857|19193|5656|10822|12493|11034|21001|6146|4865|11819|22669|9109|9493|17635|11620|1698|2592|31621|19355|25259|159529|10506|19359|13653|9359|15181|22267|11654|17731|91769|44463|18721|7062|10060|8648|8785|3514|4436|154401|8127|11257|17217|3474|15261|279984|16859|22881|7690|23331|21918|6670|7769|8944|3306|19728|15265|19684|27406|25410|4639|8749|17861|27825|26783|17031|8250|11707|105602|6917|11954|13539|40614|19344|50017|40040|29383|14563|25878|11716|9959|8811|17375|14374|12458|39034|13583|33418|35312|131300|19671|12612|150728|58255|14599|19450|5187|7262|18205|4666|28107|37859|47196|27556|55063|54617|141798|31772|20011|26518|18629|12144|14528|15371|13817|19976|34557|43188|24977|37290|10904|11133|5986|23450|14846|7147|11266|16369|11455|23693|11226|19892|24920|11760|20832|8423|7341|7328|59941|12241|12396|4476|11650|12687|14718|99717|92389|25172|21786|8974|50600|59672|12528|17923|13747|43170|183339|30107|28077|19035|6908|9663|7443|14157|16532|3876|6776|23759|8590|23578|22183|10149|15429|11014|4873|15601|8771|21953|38786|19993|31723|26143|22549|45669|29388|22152|20947|34200|19821|10007|20748|12360|7959|18373|10431|69813|14961|52551|17190|20519|9385|22435|9425|7571|19291|17512|25935|23128|6666|17910|15142|38102|15954|13243|15062|15208|37113|92000|132725|58560|113319|93784|35679|13831|22355|5248|2847|11001|65146|13354|24152|264741|4017|13358|24589|17212|24346|79525
05177|949709|/equities/highlight-event-entertainment|CHALL|1238|9137|4205|4243|2272|4662|1751|5329|1394|2013|1577|1144|3351|2482|16825|8549|5513|4937|1842|3846|485|4131|5190|2423|1453|4999|5130|1378|5662|7258|576|183|4252|2272|5040|6140|6976|14909|9477|15442|29983|3518|7158|3675|6532|4620|9622|4135|588|1670|1884|1328|1066|650|3975|1690|1043|2595|2376|4601|2854|2218|4889|10190|6505|14100|1505|4738|2546|4350|1704|6631|7391|2101|3269|6078|1389|1517|2607|5627|1146|5986|6828|37810|15813|6398|724|1949|16706|3777|7973|1835|4210|11553|5281|5837|45804|12656|11622|9455|14111|5249|9252|799|3119|2478|4162|4206|11302|1157|2657|3474|3996|1971|1926|6455|18784|11766|1598|7816|31530|3381|3713|5186|6255|2688|8611|8335|11274|11379|24141|25479|150922|53381|11758|8188|4590|6322|3853|4701|7375|9278|4148|1254|2282|1206|782|2699|339|2785|2567|9024|1693|3119|10730|5000|10151|3225|3676|6032|2785|10416|10828|4757|5681|2595|3125|4523|23986|18103|21947|17981|159714|7185|1114|1459|724|4684|1033|1671|5194|5766|10567|1893|2183|1348|1002|1225|668|3787|1604|10249|31862|1002|334|445|1336||3565|3716|3565|1227||1225|1114|3382|||1225|1364|9180|1336|501|222|1225|779|2339|4463|222|891|3008|5681|2116|891|116|5440|2459|1543|735|1247|1231|891|2785|1492|610|1671|5269|18081|7954|2696|846|2562|3565|1013|445|334|1671|601|1114|3565|5035|1715
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|3851328|4543163|3718180|2556151|2785346|6167757|4571605|3235989|3484538|4717040|4008278|5858647|4213763|4813900|4728312|5246391|2874535|4492822|3145174|4094082|4533506|4950799|2794463|2401553|2047700|2992050|2705518|2322566|3993262|5150605|1814673|790837|2447915|2099916|3668212|2789027|3520529|4796352|4146333|2170895|2497181|1771905|2797691|3958600|4575060|4849207|4245063|6214177|2458461|1647897|1738317|1858173|2373430|2643627|3014860|3124954|4535834|8755126|7380498|4462592|2468482|1985829|3350005|5823707|3251621|3104594|2662537|1931511|1427291|2617844|2952630|3476595|3065576|1220673|1704970|1665213|1824891|1658178|1711621|2128020|1735445|2185778|1292325|279334|1444850|2211849|2433484|1337580|2224737|1665301|1489395|1805382|2699545|8689168|3065280|3074769|2123261|12912811|4960640|4031804|2424113|1621820|1916820|1664356|1854155|2264435|2025450|2497420|1775971|2055157|2210667|2576786|2463693|2798095|2104018|4109781|3428473|2048920|1509466|1785489|1691136|3247039|6062811|2196449|4884437|3992461|4174190|3329834|4026602|7145443|2131537|2078420|2357812|2190567|2713468|455802|1347955|4795050|1869230|2035973|1745229|2686894|1369769|2351339|2160151|1949542|1837601|2227959|2269165|3244704|2872496|1587738|1443578|1409113|1880728|2813496|2332392|2456244|3501632|2950354|4745716|4821358|5433113|4075850|4672292|2092956|3228472|3411515|3005660|4310903|3321116|5386452|3638577|3517385|1707089|3265966|7470880|3014038|2251791|2542560|2043701|3343379|3585223|3995926|8754099|5632455|4682466|541440|813118|3268959|2615544|3560206|7798604|4516240|1754399|2897874|2813430|2820791|3055632|3487761|2728775|4599099|3778949|4939840|4023216|4395617|3694325|1698830|3960137|2589780|1720405|2691042|2671023|2549173|1982507|2851762|2098522|1450703|1903628|2809180|2669796|5026200|2827763|5044005|4269100|3479562|4027855|4171907|2873876|2639214|2781770|5522605|3867134|3195645|2733982|5616655|3034835|3717456|3580465|546348|1091857|2422955|3114373|2198617|3950412|2290812|2312806|4074655|4260123|2108965|1577519|1391364
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|33088|21084|55479|14196|16777|44510|118883|13128|17420|10629|15369|15345|15612|59407|150588|80738|147741|151442|64191|81988|40142|115574|120682|31078|119574|85446|49069|8246|18957|123752|20785|9678|30480|42561|134361|35956|65166|82065|23867|86287|57926|41259|38225|22039|29739|38674|40122|30605|82942|171454|212058|43762|15066|30900|31204|52033|21072|30031|28251|60143|25845|353680|26209|71953|93996|105604|75856|55673|208438|39111|84026|175879|164130|47261|120610|102470|85482|53793|92742|130094|280169|273617|61174|43782|248783|124634|143886|107566|77211|179014|321606|95533|90417|132642|132764|437767|271655|433116|31285|321384|149630|502501|447272|50031|52883|222210|266640|26107|183301|100548|71589|29222|1276092|41821|23681|145160|29646|75917|32882|45865|28736|24065|57473|55835|87424|231614|443207|417099|165970|850883|667561|141621|95776|147405|89426|65603|90841|193696|103541|118729|34278|73429|155879|141763|22973|18706|12336|14156|2022|34217|8291|63823|216184|38423|22447|32963|20223|24874|14560|13751|12841|4449|31244|19211|20627|6471|28312|20223|23256|85846|29930|42812|36239|48757|320373|32599|133067|63540|9707|10111|24065|22912|132703|35450|57109|26937|49566|37614|13549|18605|28736|165626|69850|38120|46310|65542|24510|23377|25885|26188|54602|57979|16319|14965|31406|20829|35895|35936|34015|21234|17958|68677|45744|30597|9909|36462|13448|13144|86958|34379|22002|73207|60911|46270|8493|19818|27988|27098|64713|16987|52984|27179|95048|61882|88010|79759|50962|113248|19818|9383||5662|19333|61154|31467|16178|46108|54521|42144|48535|22973|21031
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|84|18|59|88|120|66|80|79|32|137|26|64|62|78|41|113|89|62|66|117|34|27|20|92|37|41|52|128|91|174|23|68|88|56|167|69|646|2683|126|240|118|293|123|230|127|363|19|167|67|60|28|36|11|122|120|159|105|27|67|107|95|53|63|70|67|91|10|41|33|79|76|309|93|98|98|88|88|14|27|30|85|82|29|37|3|3|30|18|9|56|2|50|101|34|208|40|62|86|56|25|170|224|109|101|64|48|184|22|32|40|70|4|34|37|41|106|66|77|30|23|65|31|80|264|77|71|149|78|91|167|139|62|117|60|197|125|87|38|63|79|196|213|5|54|15|15|20|10|30|45|46|50|122|148|105|75|81|64|80|91|106|111|125|40|71|40||90|32|120|152|174|83|56|30|40|142|132|107|132|61|315|106|82|98|241|286|71|101|177|30|66|133|61|52|131|72|142|42|55|135|112|164|162|96|183|82|274|137|333|156|220|460|314|133|178|156|130|375|604|1872|1323|64|562|206|144|157|342|208|239|376|668|403|254|218|183|83|420|133|50|50|765|368|345|40|76|162|103|64|50|113|82
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|10814|12313|14316|11954|4700|10287|3461|3008|13478|1654|9340|63941|6117|13556|6769|29748|26565|5548|3847|14181|4790|16105|5162|32437|19025|17529|34048|11630|20006|24861|11944|3294|11175|10279|25691|32446|27629|71381|11297|15641|89453|17840|14366|4076|8807|5611|7189|3321|15048|7680|10429|8661|32566|3344|14470|30509|21363|7212|24651|34896|14362|69456|114115|11010|26384|11114|19807|26484|14439|6373|14966|75898|68555|95739|63203|16695|5308|9605|11839|12092|43726|59777|31448|12555|25342|27496|42922|58415|48403|122135|764883|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|1183|3544|3916|1267|1298|842|1644|3350|1206||157|2081|1157|952|4233|7303|7089|282|104|1790|23239|6503|1832|78|439|1251|1246|232|2449|1256|418|6121|1151|837|1553|963|858|857||293|591|2199|419|1022|2640|780|425|5078|4585|346|63|523|10|3717|136|104|2408|650||942|1149|1206|230|6312|2125|765|1552|104|630|619|130|5973|115|2900|273|831|3110|952|20686|5734|6088|19572||3945|43170|1929|1529|1905|5487|1267|3513|16745|2735|4400|3612|8439|3530|27340|8553|3222|596|7668|1940|16580|335|1526|1493|3584|2338|12618|27049|3090|2577|1457|1476|5224|1553|2099|1019|1180|1418|1938|15448|10546|13246|1292|7551|6463|7286|38643|61729|13413|15376|18198|23357|7403|5901|3268|2757|4014|10617|3468|682|51470|3057|3746|2408|2932|4785|1790|2251|15257|57081|16848|10314|1570|314|733|1005|2356|4481|2439|5340|890|7036|3036|1288|2806|14956|20409|13351|14398|5450|3371|628|8209|8953|5005|3036|2984|1361|2366|8576|942|963|1413|6890|1937|1727|1151|1466|1827|1507|3455|1026|8387|5916|1497|2094|2146|2178|1214|1916|2743|2843|5057|2890|2073|8330|4115|5916|4408|17917|2882|9675|1937|6283|5968|17529|2356|4665|12859|6052|8000|6748|7183|26394|62117|47515|22812|4879|14775|16780|12627|156315|5938|16643|8906|6733|2146|465|5518|4938|4810|2869|20849|60201|42022|5309|17613|4775|10272
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|52|440|136|186|216|464|1736|130|1082|232|2662|32|192|840|528|538|630|1780|148|6774|222|482|928|100|2538|182|50|16744|494|3236|782|536|2208|4006|166|3806|86|214|3254|3596|27160|5664|5424|1036|34032|27994|13500|7400|476|44436|706|16890|28664|9222|5810|762|1170|4396|2934|2576|1016|430|820|1860|1816|2120|1796|1350|1292|30204|490|11684|7688|1560|25134|582|4222|2136|3284|1276|656|1082|600|5588|2634|402|29884|2242|900|5932|238|10962|888|3052|748|16516|6334|25436|1192|586|8610|4970|7720|536|4540|9384|5898|29210|23020|1794|2354|7938|2466|860|225644|5264|14932|9188|3010|3130|14708|12526|36146|7606|2696|3458|5202|2934|6902|2940|1898|2168|1858|1122|389560|31878|10470|11532|39308|5374|3454|3292|1380|1446|3504|3888|2384|13510|4190|5060|16722|3704|3986|9154|5990|1050|15520|5782|1450|5444|7578|8620|1890|11006|2700|10958|2186|8640|1126|14368|67506|9550|11070|15282|4186|7780|4350|5400|22300|2950|7320|5262|8340|20610|6320|2930|3262|110428|6140|3380|2834|3100|11400|5834|2312|7262|5830|7108|48004|13548|17540|14480|10420|19276|21814|12612|15598|14870|29838|14120|12360|11140|28266|71940|6034|27862|108484|12200|39686|47920|17596|53150|46540|38700|33574|47602|162190|94446|41048|73820|10420|13580|24808|141280|50084|14174|91254|27040|19420|26660|32476|23120|9554|27686|15810|12624|64976|13872|7200|16402|11908|30880
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|||890|6200|1910|100|100|9550|5450|3600|2500|2500|960|4200|3900|1500|2400|6000|300|2060|750|850||110|1000||2000|4650|1350|1000||520|3600|1200||990|2520|950|300||200|600|50|1050|1090|2000|1100||400|900|500||50|500|1200|310|300|1700|1100|4650|7250|4700||3700|260|2800|500|2100||2200|700|1900|200|1000|5400|500|1000|3600|400|4300|3700|7800|4800|1100|6100|2900|3700|1700|1400|1900|4500|1600|5100|200||300|500|200|4000|1400|2000|1300|500|700||100|1400|3200|1500|500|||400|600|2600|800|500|600|400|400|2600|1000|2400|300|1000|3300|900|1500|100|1200|2500|300|100|1900|1700|300|1700|300|1700|1000|2000|500|400|2900|28900|300|3100|1000|1000||200|4300|||300|100|200|2000|800||1400|||200||||12200|1900|2000||1000|8500|||22500|3500|2500|5800|500|200||400|||2000|1000|||200|100|4500|||1000||100|||2100|300|2000|200||600|1000|1200|4000|1100|500|2000|2400|3800|500|800|700|14000|100||26500||22100||3800|18200|3500|2000|3200||1400|1100|400|2000|7300|3100|1800||400|3500|700|500|2000|1400|1000|3200|||3100||2700|4000|
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|1920|5500|2010|280|1450|2990|500|690|3970|12410|1240|1240|250|1060|570|11000|2290|1940|1160|1180|5940|3490|2850|2200|2390|960|6830|1460|1230|1070|250|200|1420|1600|220|260|3210|1110|1130|3480|2040|25530|3590|1640|3650|9130|5760|8560|2060|2580|570|1970|2000|1710|12020|11540|16720|7410|9520|9020|5770|8610|17780|17990|2820|1430|740|1090|3500|720|3860|11060|3060|5200|7560|10980|44640|3220|14280|8520|3510|2880|4520|700|3530|300|3850|270|2530|440|950|4500|3900|3790|4730|11230|11630|7390|30110|8440|2640|8110|500|20890|8110|7410|2420|6250|4590|6400|6130|11640|24800|13060|8800|4380|2860|4970|2570|180|1300|7420|8990|2590|2990|7150|18880|2800|11660|8180|2970|6270|6970|6650|1050|3040|2320|6030|6970|3850|12130|13650|3350|4470|3110|6030|1120|11140|9570|2670|26590|4460|14300|7390|1090|2140|1250|2940|150|1460|10820|22380|8850|7550|1350|16100|3200|13420|1260|18900|10730|8590|100|13350|2250|4780|4410|22160||11820|9850|4050|13790|5790|13870|15250|19770|15030|4750|1700|400|1100|470|740|1200|220|32700|1100||7000|1150|15290|60|8060|3210|2300|1000|5290|2800|1040|12010|3020|11220|4440|6280|4320|2390|6550|7250|6010|790|310|3070|22030|37960|16960|14770|8590|3940|1360|2620|6200|9500|190|3770|20|1580|1940|6580|31410|20100|19320|1610|5050|3620|5290|2830|2150|27480|3830|3780|8050
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|4746|2759|1780|3737|6663|5999|12307|2074|2201|17449|17307|12251|5157|26089|22043|23123|28696|19979|11795|12266|18366|10649|1836|943|2054|3879|1394|2566|791|441||938|15755|456|2003|3438|15091|3337|10400|6156|5659|2469|2804|1689|6455|5431|5030|4128|7373|14954|41454|10715|10223|380|380|2774|811|512|314|406|360|776|7495|6141|11998|274|821|279|76|1394|1116|1100|1577|279|1572|837|3423|1014|375|1516|365|1374|882|1476|3235|1232|892|3889|2515|1678|862|4863|45708|37042|4767|8418|28924|92415|90813|53629|78313|35181|43842|64531|27818|72071|14548|28112|7567|20530|4159|2375|5725|1213|2054|32673|12219|1579|4011|4017|6289|1431|11533|86055|18945|92415|11327|6225|10333|4332|1361|5571|8189|22430|8876|1155|13221|13022|11610|27545|3889|2856|3575|24882|5731|26005|9434|3081|18611|2805|4172|47684|49404|5263|60404|10570|22462|2888|16622|24965|4043|2978|2888|15865|18226|4364|2580|7939|3401|7579|4107|2182|5263|5712|1219|8985|7457|6110|1091|5006|3761|13349|4749|12033|2760|2695|5070|1604|898|14581|3081|3466|9306|31447|4428|19317|16564|13477|11038|17283|55366|15569|2375|10653|48544|7830|7316|2310|4942|6995|6739|8921|4557|4691|7124|4492|2086|18804|6867|148891|43493|15813|15756|21673|8536|5924|55077|25510|21872|35182|3947|5712|7894|7316|5263|6931|481|3530|2824|3863|4634|1861|7060|3658|9755|1284||706|6129|2888|6065|3851
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|4321|3460|27080|43627|12348|7671|13274|4870|59742|4681|34297|19610|23736|35445|61990|72924|35659|6852|2466|13502|16687|6547|5401|2166|24942|12900|8088|3587|10870|10359|1030|1181|17388|6773|26564|23461|24771|296881|23152|93605|3982|14472|14421|5323|41110|33588|14358|6947|25523|7467|9640|504|755|2717|13231|25258|3083|9126|32252|22182|1301|20606|14699|7454|6317|1310|1994|5203|22091|19260|9803|14126|6121|8462|21662|2309|2966|8686|14238|25932|8893|11499|2636|2137|4735|40074|11453|40738|28030|12438|10776|10633|5003|6637|28620|24745|8125|10625|3944|9821|33454|59727|22849|71313|9037|36595|30908|12119|21002|13124|8377|5498|26968|2813|74915|38831|5979|2728|13758|12765|16759|12493|32470|23381|6896|14533|9798|27407|6896|16028|8510|60630|13835|11020|26655|4550|3415|19639|9241|13507|27702|54171|9874|46490|18406|10758|12875|110143|2837|9710|155312|22039|24156|190423|14293|15711|9601|9219|58590|12405|32383|3710|14620|9056|19694|24767|8652|16639|16366|14948|76702|17021|77869|17457|5303|7856|11456|9383|14729|62398|58961|48530|21930|51258|29240|37140|74672|6405|1124|3633|33332|90373|152552|13311|24123|42824|17566|40227|66642|18581|21516|25313|5848|31586|13147|35514|4255|27004|17599|13802|19334|15875|21712|29622|7670|17861|17064|27451|8281|12711|62780|40511|51040|187313|53233|52513|245052|143223|137517|28608|82157|47134|119689|285105|61318|51662|22258|22749|26033|5510|57979|15340|28553|18581|60117|7376|12482|15624|23272|6437|18046|34368
05194|949718|/equities/kudelski|CHALL|1763181|2580922|3204871|1835656|1877321|1785296|2883569|1340629|1040383|950239|1183408|1822687|1489423|1559497|2225306|2576739|1289121|1385369|1881481|2168076|3448991|4012883|1390634|1410038|1192097|1349702|2222367|2684719|2535223|2273167|1232169|468391|4141995|1559538|2774323|1620080|2117599|2257574|1951364|3572993|2759443|1926214|3773190|3403807|3473324|2764577|1784193|1977078|1247449|2958747|1573884|1435407|990429|655241|1244805|1107113|1154093|1234583|820520|1432888|433741|851526|714986|704561|674582|943805|594760|1199031|1013715|895039|832385|2163899|980235|859545|1103933|1130852|832123|621227|456561|676756|1112788|714926|780448|221271|1325727|727203|1923628|3532839|951272|719032|510661|613146|590272|900986|1659225|911603|2413861|429853|366011|900362|1342292|1423391|459610|545368|751165|617161|714577|799873|931570|261199|297903|273434|476692|387125|668870|338417|971621|272280|739162|698418|539482|1367749|852852|988242|1130096|1053340|450145|514550|484656|1667385|1016636|1002901|1375713|653403|394281|201642|325951|967697|268702|824689|1094892|398551|152472|247464|156512|420943|623162|619238|468728|196448|71792|166900|104572|241347|272280|210645|258660|143123|321450|610466|1529455|209952|152703|153626|118076|104456|142084|328029|185021|324220|828036|390126|851582|837847|468151|445182|1796196|307945|344996|392203|392434|2236876|1382408|2164738|192292|345804|402707|80564|155357|239962|139083|936533|753128|1336932|618250|435681|191323|234287|102710|373920|83913|85256|202736|300747|579341|166485|127549|627004|126877|76529|104724|277922|246371|221532|75858|93312|90627|177226|126877|153730|171184|147017|166485|394731|79886|111437|109423|118822|194680|285307|717631|879417|110766|167156|261140|198036|150373|158429|398087|69816|83242|347739|174540|108081|108081|413527|110095|234958|683395|240329|549132|680709
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|194440|137535|145575|79455|90460|124070|55060|106430|48725|15785|60400|508325|66145|201245|97450|264745|231065|338795|513425|192810|203135|312360|258340|163255|182985|129795|241710|133015|112460|356095|85615|34440|505955|281560|244050|181215|134560|86670|56305|354160|249755|168260|418980|255845|1094520|411415|172450|32850|124325|139395|69990|195500|151370|78530|152070|73730|187810|77350|212400|470700|133250|127800|141350|154700|510950|604400|560850|130900|110650|120450|305700|222500|302700|379850|215800|351350|298950|200600|300800|1186250|58450|202750|66850|39100|681700|989900|333400|860850|611450|127450|349150|1563250|212900|47550|177700|222200|682850|163650|209600|226900|510300|577800|456650|1951950|176250|471350|62800|168950|364100|201700|183050|230600|360300|374100|1630800|987100|891400|331900|196600|442400|1727100|239500|357700|143900|169100|336200|544100|267200|1033300|1152500|106900|158700|270100|174000|54300|41400|222300|169200|398400|292400|61000|47500|24200|195000|4000|67800|45000|35000|9000|8000|17400|34000|33500|410000|156600|7500|43000|43000|66000|733000|52000|27000|199900|27000|39000|87000|28000|177000|25000|466200|137300|89400|161000|67200|6000|150100|85400|175700|97000|121000|245500|38000|415500|82600|98900|429500|231500|56400|124500|223900|348600|36000|115500|563400|170000|63000|74500|52000|64500|213000|22000|12000|81000|37100|134000|332200|173200|371000|359000|20300|132000|137000|1246900|78000|25000|132800|285300|325100|173300|67500|178500|257600|201000|1023400|335100|191600|379000|889500|2404900|1177000|147800|259500|121500|35000|49200|235500|93500|135000|38000||24500|43000|38000|34000|42500|92500|28000|40000|71500|214400|12000|73500
05200|949719|/equities/leclanche-sa|CHALL|630|4414|3783|||2270|12611|630|7441|8954|5675|7945|5423||2270|756|1387|2522||126|6432|5170|10089|1261|252|2522|504|2017|6936|9458|1891|756|||126||3657|3026|3026|4161|126|882|1261|1639|882|630|630||756|630||1639|2017|1891|630|4035||4414|9332|6936|3405||1387|16395|630|15891|7819|8828|12107|4792|1135|5423|1261|7567|630|5297|3909|4792|3783|3152|630|16773|43889|630|5927|3783|1135|8954|2017|7945|2522|6684|630|7945||2900|8954|630|1008|11855||12611|20683|10846|2900|1891|5044|1891|12990|10341|3026|630|4540|13873|6432|504|6558|5297|3152|1765|55744|2900|3152|21314|15386|4035|43006|182999|38214|9585|5675|13620|3405|3909|1135|8323|1261|1008|6936|9585|3783|5044|756||3152|630|1261|2522|2522|3783|1261|2522|1261|||2522|5044|1639||21440||2522|5044|126|2270|3783||5044|5044|3783|11476|2522|2522|2522|42880|1261|1387|2774|2522||3783|1261|7693|||1765|3783|2522||1261||1261|1261|3152|3783||11098|4792|2522|1261|3783|5044|1261|3783|3783||756|1261|1261|1261|9332|2522|11350|6305|3783|4035|26989||60663|29512|29638|8828|23079|||11350|2648|2522|5423|7819|5044|8197|1891|2522|17656|2522|5044|5675|14629|3783|1261|7945|21566|5044|8828|5044|1261|1261|13116|8197|17656|17656
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|1718|5256|5159|5718|105|1915|2011|4803|7272|6459|15869|11017|96|442|1208|1650|5135|3874|8004|640|3927|433|3898|558|866|938|3802|54365|919|1005|1203|4173|1164|6175|2093|2907|4948|11811|721|10252|5020|7109|33981|19782|3041|29360|1756|235|7436|3634|12394|1732|7373|5260|2551|3041|1588|16822|28494|25467|5145|12066|11787|6815|991|8909|2502|1646|7787|3975|3075|6454|6305|2387|7248|23926|17298|28744|20923|27719|19604|11311|3200|15157|21380|20191|11883|74008|64661|99153|69075|39709|54601|44777|7268|26434|61297|51940|55973|6714|20687|26968|27065|17683|18598|8505|9573|15450|5068|53186|37894|17019|19638|1973|13092|11431|11874|1978|4967|3297|7114|11619|2839|2897|3898|32595|10584|9963|4765|11243|10733|21101|16663|74134|20321|3634|6401|7619|5337|4548|7990|12644|17520|11811|4389|3451|3513|4717|12562|4331|5005|1010|2214|4741|4957|8086|4043|95254|6218|6849|6449|54313|9342|1780|6935|24692|5679|3609|2887|21987|7171|18627|7123|8471|721|4813|23633|11936|15980|4139|1347|2551|12755|5583|2469|1395|9703|9482|2209|7219|770|7027|13178|24980|1588|2474|18338|7094|1766|4283|3523|5222|4091|4331|11359|11985|7701|8663|7826|15835|3080|20312|9434|5174|12865|7662|19955|27219|42934|2069|4259|34583|18338|24547|6401|8375|37615|29024|13453|32759|37302|17087|13968|14252|15652|26015|6160|21563|19830|1540|9915|13072|16331|105507|34270|29553|46327|8375|28581|11888|10512|11214
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|11370|49280|778880|8650|3100|17350|15140|22270|51210|37940|13990|6010|11570|9080|9370|210590|39980|26570|18190|28420|10990|38010|24030|4100|25120|31450|10220|89080|15430|15590|2810|31290|84330|23280|7310|6450|10210|13700|10180|20010|20910|7630|75510|60340|196990|107910|17810|19060|10600|33240|19350|9910|11280|11020|8310|14200|10550|35590|21450|13160|3760|6840|11900|22270|15810|300610|21280|252350|19020|21590|19230|23960|10160|16560|14200|35720|98840|8270|23720|16440|25150|8140|24340|320100|121360|38380|39150|96250|55200|39070|118660|35660|26160|40720|45870|41290|41290|561080|55750|38520|106000|70650|69870|59950|21390|17250|164080|31410|37830|267710|106050|39110|1612100|52210|54070|325910|5006950|42190|31140|53540|47480|25640|417530|75120|27690|56830|285010|180870|49190|39770|28540|131140|150260|355370|41830|29220|32320|68740|67340|70080|42190|104760|44830|42100|58760|36390|30860|79050|23450|34580|54810|77850|114260|71210|27390|99390|66470|92200|116680|71900|97010|114140|141440|52950|116990|81280|55750|53710|62300|138980|323790|2199110|203400|103540|77570|40050|32470|142410|55290|40330|34950|32820|59890|53810|69830|78730|76810|118240|138290|58660|89450|67180|128920|52870|298090|112570|250260|75670|197960|128100|177910|153210|49120|99400|76110|366260|75060|117120|95340|102870|175990|332930|152620|197000|119760|140810|199790|265770|669590|350590|659060|1132770|403830|100060|112580|368860|159390|126770|226390|354930|179760|263200|1912870|129690|153320|59910|53480|51190|101490|13400|36810|44600|16700|15800|8750|36350|11510|8990|35500|35790|9300|23760
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|1161|624|1370|159|600|767|509|258|488|246|162|1676|242|626|795|373|341|1798|984|374|301|236|181|93|175|112|202|171|303|344|40|93|150|344|699|908|199|687|238|485|323|247|146|239|613|474|624|389|299|491|232|194|56|314|100|625|99|189|105|236|108|181|339|266|185|218|121|231|97|286|276|278|84|223|206|299|114|277|125|3212|375|245|196|78|102|193|352|161|165|221|381|234|141|320|278|138|89|573|245|233|202|315|411|116|75|186|165|252|170|171|158|178|145|308|343|421|891|75|95|165|410|500|265|240|490|710|230|305|885|400|415|720|285|335|185|45|150|400|1475|190|100|90|35|770|515|495|80|165|200|320|410|405|80|360|45|100|150|75|70|1370|50|95|915|370|130|55|195|1980|100|325|350|215|130|300|75|180|350|485|685|240|200|115|220|380|175|425|775|135|200|180|435|245|230|220|25|160|180|95|15|130|190|170|410|515|255|120|160|140|155|375|580|150|25|155|350|120|395|230|180|155|300|570|195|210|145|255|670|380|130|330|210|440|205|540|290|260|290|215|435|20|130|360|85|155|315|430|445|955|145|110|350|595
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|6827|8157|7096|4458|6546|18619|6800|2224|1060|5257|2839|4168|6284|5166|5619|3704|3747|5521|6691|3072|3530|2970|1266|3341|975|5457|4207|11027|1349|3143|873|1620|791|6366|5221|7772|6521|4220|1540|2826|4548|2292|3175|4550|9291|4824|3628|2245|1087|1232|2361|3436|979|6301|3108|4154|1164|848|1070|5161|450|837|7139|3875|992|5387|3283|4000|1855|961|1815|6493|4136|2478|1475|1173|1817|3670|4299|2683|3009|5520|2672|758|4792|3531|8955|8657|2362|1578|4021|2603|2659|3825|2425|1994|6281|6584|4512|4314|7083|9765|3991|4140|8850|6207|4367|4114|6964|5112|2533|965|3566|2106|1837|2511|3747|2545|5260|1865|4370|10185|9525|6510|5875|11610|24105|5920|3780|4705|7180|8935|6640|14495|865410|1635|4835|3065|4475|1525|4755|4435|3610|9885|8700|4790|3170|5305|2165|2385|2585|6395|1725|5830|6820|2100|3110|1045|2250|5025|1940|5245|6750|4335|3860|1820|3120|1915|2280|9430|3430|9580|8025|2515|8140|10535|4170|5710|11115|15725|4950|4530|12445|11750|7300|7050|11030|1685|5325|4825|3605|7810|3615|2150|1575|5225|3960|6135|3295|2510|7555|3355|4285|5585|16865|8855|3120|3595|19795|2550|4660|47190|5260|6100|13570|14010|16055|9625|9715|20120|22805|10840|16060|10170|13735|32800|10365|17035|5420|18970|7085|4860|2315|2980|13350|6385|16285|9890|8980|575|620|5175|7765|4820|3225|9380|9800|10355|8455|2100|6730|17515
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|3784236|8191612|2376480|2688468|2853800|4845680|5591820|5506804|4011548|1675876|3152404|4292708|2519196|2517548|4684344|3741032|2725616|2664628|1693416|2765180|4137656|5437836|3079856|4019180|2528492|2339660|6033880|9701056|3609420|3580204|1806092|1531072|2752480|3755244|7304120|4409952|3282284|9463216|9676596|6717876|9800688|3849232|7227460|5695900|3894912|3993336|4798764|6305188|3354216|3065848|2440920|3641000|3199264|5813160|3418640|4308600|7581880|5364040|4035800|4608200|4431080|3842760|6754200|12301480|3665160|8637520|5243600|2795120|3265520|2280120|2427000|3499600|5475520|2667920|2283360|2228480|3856120|5081960|3221040|6694280|4842440|3645160|3122480|909120|11347920|11407800|6217840|8526680|3641440|4898720|2978360|3591040|7421040|5049360|3585400|3810880|7199080|6357480|2387920|1925840|2032680|2386680|2971440|2223440|2783720|4002520|2352560|2734680|3703600|2897680|1129120|933440|3081520|1494080|1704160|1885760|1642880|1880160|5443280|3130080|3748080|4511520|3014720|2488560|5295840|3215840|4819360|5340240|6910400|8921120|10351680|10195840|5749120|8563040|7673120|1378640|2739520|8456960|7730080|5610160|9444240|17320400|5937680|10688000|7885040|1544400|3514800|5979680|1922240|8176720|2066640|6780240|2479520|8486720|1643040|1050160|1650240|3967440|2005760|1035760|5156800|5805280|1592160|652080|1772720|1060480|536240|1432320|2304240|4836240|8641040|3011760|2511040|8191760|781840|975520|1903920|993760|843920|1736720|2518160|3131520|5763600|4856000|1266880|2483600|2682080|549520|1253680|4660000|1271600|1547360|2828640|3332880|2370080|4474320|1407040|1135200|1011200|770560|1386240|2106400|1386320|1823600|1214560|1452800|1074320|1935520|1214640|785680|1154480|3298160|5654480|2546480|1698160|1964240|3401440|1068160|2156320|4451440|9372960|6572560|2670400|3887120|2328960|1649200|3291120|2579120|6090960|4845920|3278800|1459600|1385440|1559920|5940880|4029920|1170400|2252080|1997520|488000|666000|2268800|2555920|4485600|892800|2279760|1282640|6457200|3555520|2687520|1376560|2625760
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|1283559|1522524|1179147|967258|1798584|1260594|2000348|2441262|726388|527241|490487|1069784|1323262|2206644|614910|2719959|2454665|2260939|1353120|1552050|1187740|555630|1250870|809120|1360060|1082750|1486200|2158100|1829740|594690|398070|708350|1785300|899870|1118990|1782390|1760090|1547910|852600|823160|658820|1206470|829880|627070|2810090|2458200|1395820|915890|2043950|1251360|542210|1146380|610040|1524770|583150|906170|1840060|920560|606190|1394170|1057160|1817110|321180|1110470|793610|764970|1874460|521130|470950|834470|984860|2147660|2773530|1006590|716610|1623570|1409330|974680|1036550|3799470|2012060|874800|1028940|499550|1510570|1198270|982940|934930|690290|1815020|598410|537020|438320|1326470|503040|369120|1451480|651950|545010|545950|2892250|1810100|737320|1501790|330460|591830|769080|400950|684110|802970|432200|661400|602160|573430|444950|630460|550910|250030|478510|746140|842460|811280|931490|1187800|3528640|6660530|1695930|763930|703330|528770|769070|1149460|2670870|3074150|2073820|888120|993570|5195840|1871330|3390030|1978470|3481690|1173310|3531200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|9700|6743|4391|5038|3718|6212|6538|2667|3492|6482|3205|3444|9241|7047|4599|3841|6561|4689|11586|5390|6942|6938|5027|1342|598|4339|4921|3616|3503|6030|357|3255|3806|6930|2952|2651|2233|4346|4255|3441|9516|6291|13563|20018|38633|5788|7662|4804|2000|4706|4948|4201|1589|13537|2206|4764|2261|9907|3777|4132|6256|3278|16275|22901|11124|3168|2658|3898|5424|9208|10077|28520|68510|5024|9059|10981|17108|6410|7436|3730|5065|3272|943|814|1566|850|1695|1205|932|1942|2705|1040|1803|1612|2081|968|11424|5148|2313|3024|3009|1643|1726|1195|2174|1643|1411|1540|1015|3509|906|1061|1659|2344|1772|4251|1937|1308|2004|1066|2767|1123|3468|2277|3050|927|2581|3617|3421|2813|5792|3993|2787|6766|6343|3195|2623|6302|1855|1710|3359|2509|1432|1262|8219|834|1566|3050|1241|809|1453|1515|1551|1422|2087|1813|4905|1272|427|1623|1592|3107|3447|2504|2525|2246|6044|6621|1746|4380|6338|4168|5060|2653|2576|4586|7549|5673|6524|6364|1726|9203|2720|5792|3633|3705|3736|803|968|1664|1937|886|1566|1545|2097|1314|2592|1468|4009|1710|5297|5225|1030|1308|2782|3189|2370|1391|5745|3298|5483|7678|1082|2973|4534|2226|1602|2468|2174|587|3246|6725|690|788|2808|5915|3468|25143|2949|4390|7329|5925|17113|12440|1769|814|5064|10958|9423|2975|647|5962|3497|835|574|1649|610|663|3017|631|2375|1148
05209|955602|/equities/mch-group-ag|CHALL|13964|3566|1389|140|1206|29383|4881|21700|3534|10613|10699|3685|13113|35589|3372|49931|3006|4956|1767|1131|5409|15063|161|32|3060|2812|21388|592|2004|8598||3900|2068|4934|1971|3340|6249|1745|2154|3792|8598|2930|1637|549|1680|6508|19912|13253|14190|10699|8372|5441|3232|11798|6885|23564|21539|6508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|445|2049|565|719|575|563|843|734|1400|892|304|487|437|792|579|152|182|182|536|569|178|176|439|56|634|449|368|506|957|898|508|341|229|95|315|150|225|158|150|203|193|34|512|620|754|1553|536|343|345|382|111|130|42|390|616|170|429|463|398|394|252|514|3568|317|160|223|187|211|205|268|670|264|685|28|573|778|595|1870|1801|1077|418|770|1669|221|1939|1002|152|150|213|546|115|154|121|420|805|650|1171|656|388|321|1482|988|1470|294|374|298|422|1703|388|890|402|325|144|941|158|359|412|246|526|233|278|803|172|483|420|542|241|288|740|965|656|349|386|278|355|396|1209|1187|709|396|620|1057|142|786|526|266|553|243|1077|1453|833|874|2791|874|2999|975|243|839|2866|792|2663|384|4286|1372|650|420|325|264|121|528|406|618|1443|91|124|650|1104|975|1524|914|1362|512|410|40|1158|426|433|335|162|518|182|325|630|581|345|711|650|1463|1030|853|1016|1043|695|416|1655|2134|1951|894|1443|365|849|2696|2557|315|1840|2531|1016|512|3084|2043|3790|5672|1565|1016|2307|1897|6217|3397|4947|3090|2653|1030|939|1026|2568|2328|3511|819|5083|182|182|1036|1545|813|447|691|795|1407|1935|914|142|1878
05214|955604|/equities/mikron-holding-ag|CHALL|14209|20770|15267|7039|11119|30824|20644|10972|47510|33188|26101|35176|7836|10338|44579|10813|29156|8930|19959|17403|55960|41112|45992|75190|35633|24627|68142|20928|10992|10376|15345|6176|43948|23129|17162|16425|52954|23462|34035|21428|40566|27168|44399|27173|34518|27283|26497|21637|19695|49295|13262|22398|3510|18120|5065|21292|12122|14306|25568|14745|24349|9580|30336|76489|19975|21963|18337|13915|26388|65892|46420|40284|46010|5387|63513|31364|27843|37536|82447|191257|19451|18330|15834|9941|90155|28782|21941|34249|41923|17480|11593|19912|17207|84012|31021|110236|24976|18427|15450|32642|31590|40584|39178|66248|21507|55582|14872|22991|34573|7398|6970|13556|21158|8179|43922|11582|34053|52639|27219|34508|38201|36011|45731|42477|44739|44606|27705|54965|55956|151040|71089|33160|71013|100718|498928|5961|22329|48023|36672|42689|20558|42013|12457|37726|27345|32351|29882|43878|41723|25296|52373|32969|20920|46655|16924|5719|9120|20879|6788|38369|9369|14311|38810|16195|8654|6082|11812|14673|23293|18370|31999|33776|20317|17784|26718|65560|17721|32909|20539|35758|35573|10723|29720|22125|19221|24017|51727|1884|4008|16119|8888|23120|44308|7225|1795|10443|8031|7209|7040|14164|7495|3830|10277|7121|10799|22744|4010|22773|15358|12304|8405|13947|7193|21932|21274|19822|13888|16037|26414|7412|20482|37718|52154|24610|14463|16306|18571|40057|14717|72643|13406|16593|29821|39263|39195|55504|25500|32269|24851|1733|16680|11758|22035|16736|13688|28181|16936|15059|14537|32456|11053|11284
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|137869|55953|98615|190524|55909|19701|19732|56531|24895|19573|11547|49348|29907|17373|9207|71355|59315|73028|245853|39798|19943|22611|48385|108357|485930|141425|1969279|18004|213569|37731|22953|51511|224670|92532|136310|137410|59751|46470|45912|8052|40798|60264|9023|16063|16811|23711|150359|14976|67200|95501|63942|61724|45622|79021|81001|74846|87796|121782|148583|140418|174106|235239|35161|125442|67064|80470|53800|17110|128049|184975|72198|51166|28243|37537|18747|40929|81613|26912|42527|14088|71900|10452|24881|62234|83563|6811|14187|16475|5805|11291|14984|20377|11621|5111|21603|15071|59247|253733|14236|21922|18470|55633|56387|108890|36519|11157|4091|13322|13812|7871|5568|8160|34155|6942|6285|3300|8993|812|2787|914|717|1779|875|1440|1651|1142|1322|1616|1381|6622|3465|8314|2006|2257|2771|1120|1749|1104|909|2617|1095|10724|3429|3403|650|1653|1144|1259|1603|552|1206|9196|1940|1731|4257|2149|2176|1301|1405|2180|1012|12601|5104|21666|14460|4646|3869|1847|1124|1193|542|888|1729|4829|755|1415|5093|8367|5865|5806|13617|4805|7620|762|7185|924|1409|295|1381|7454|650|1847|1783|436|929|1417|2074|2846|1751|1638|1795|1004|1325|3049|3173|1384|1724|1656|2914|1118|902|1388|3303|1765|1070|4513|1932|3628|8832|5692|2564|1089|1729|5294|4471|4382|11002|5033|775|560|1257|868|1797|6034|2562|403|806|953|413|385|556|1042|1809|881|366|184|707|3489|1418|984|1537|782
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|79173768|136506304|107590720|88060976|70707592|98790712|100335048|85814040|59179760|57315672|44558808|64717328|65799680|67957616|58389808|122645088|106379752|58594980|38483000|64875620|72971056|92185584|83171072|53722340|48280112|67361168|61669328|59017632|56678920|47209448|30243120|11302530|109026416|63045752|54330800|62805312|43279312|47641000|46256980|58159992|50804040|90196152|72175664|68113432|122561848|127758800|103566688|56358040|67222256|116447568|60919272|43709672|51812580|53907620|39929700|65728880|47934100|76225480|71357040|77397456|36740300|36587500|23937400|33257600|48872900|31983600|33208000|40466800|32513200|60438500|41093200|57902300|92282896|33385600|55474100|58150200|59300500|48191500|54725800|81996096|83109504|77519296|55539000|11003400|47391900|79992600|70812096|40691400|44878300|44456500|40859600|46257300|49256300|86002600|48992100|53621500|46233300|59845900|52796300|40928100|50153800|111707800|32007100|34723800|51184900|50736600|44872000|39104700|30700700|43676400|39745300|47447700|48421200|45333100|54655600|50331700|72716896|41792500|36939800|35025400|79318400|72329600|41614800|57895400|102307104|64284100|46966000|59352300|71188496|50116400|49466600|67990400|44978800|73530496|64838500|13824900|24616300|66907300|46442000|50319400|42349800|49572700|29899800|38611400|38258000|36465400|54073800|43688400|44717600|39654500|44387400|27970000|48049800|44671900|36003700|47070800|47487200|52642900|64114800|63065000|48180600|46960600|41982600|51430900|58653100|38365300|36611700|42574500|47599000|72665800|41307000|36158700|67751296|49806200|27689200|64221400|45471200|43441900|50590600|62105300|65429700|69383104|69055904|73324000|186945104|113665800|62633300|11226800|22896500|82786400|47400600|72593504|115682896|51610000|36775600|52986600|53198800|56190400|58364800|65218300|71724000|63324100|60308300|65781500|84037200|81503800|47801800|55116000|44167700|82283400|76314496|58896500|39498300|37135500|36772900|45140000|43109500|57680600|47440600|32633500|48337500|70066800|69714200|57718300|52165900|39728500|81353600|71445104|54162000|44155700|50215200|64691900|46390500|42340700|88881800|43374800|59618200|53932700|56413500|11857900|14403700|49628400|40469300|33352900|34265300|57361700|29976100|40713900|95097904|58855600|64248400|69411296
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|56976104|102726912|81456872|55722828|59092280|93856064|76757056|73274416|59250716|30259004|30068992|34499552|24422068|33473164|47664052|58411728|33837564|94625856|28516592|53970192|62243652|51744896|33195684|29027296|37118608|52229788|32778626|40156960|30625632|43279076|18657564|7236847|56653492|36739624|49609792|57327696|28854896|33586256|23446992|27991800|27041480|34355752|40014272|34156120|56352564|65080960|47088632|32877580|36844760|40251788|46087480|26736116|19016396|20321944|28058764|51075104|36349536|48903916|68442944|40526440|22289204|47449684|19348324|52352372|37861744|28956200|34723720|51715240|23592520|31629560|43403400|44597040|66904120|45572600|45328000|28305120|37486800|27584240|27558000|30115280|30107240|37463240|40069960|14775520|39714560|53221040|71296200|32011840|34955560|23742360|24616240|36607120|25125018|34357060|37915560|22428432|43126084|34423356|36950660|22839258|27709242|44737308|22828278|32797740|19914126|23894474|39180528|37491904|38464740|51728952|30949210|36852612|39857820|23866014|61129040|46499716|41863664|30031894|26007046|25238038|69814080|49835428|41579964|37226052|55917900|41854124|25412626|35610472|62266884|44357448|38297760|38230064|43621468|41561624|46351204|14900111|26523816|48829892|44274248|84468536|37203228|39020952|27184124|48688580|29559624|39881716|29802772|24345770|31420946|55752608|44041712|32629404|31878822|43490724|29465318|21747768|26371108|32939712|36183256|49703984|45745308|37888952|54202584|45948152|42644764|38203660|26768938|38481028|33718880|42741620|52226308|71913824|42767324|36570312|26099912|51407332|64490168|30692736|43459260|37919056|44058244|43717132|34003112|50901296|74581248|83153312|56618720|9610252|14913231|46165016|29032366|38500192|28175592|38083116|39752820|36254368|41434252|56091952|38011716|42442212|42655376|40354356|35210584|46202980|44804016|45496072|35001820|28877642|34391976|25916934|33213994|50137800|38087968|27861828|41588152|46380116|54939800|24487538|39197184|30750398|37973676|37946408|38353572|82711104|35631280|30352732|38251288|39058420|58229820|34751228|46963144|60648628|31540380|52939384|48455176|32747564|49765676|55128164|50996508|11384753|9987271|28229632|24354858|32999512|22058200|31094184|26360086|26506214|77724648|39877028|33576864|40351272
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|1950235|2888818|1794991|1903029|2014716|1780983|3016234|2311709|2689368|2686462|1706267|2499566|1728399|2792107|1738388|3893596|2213769|1854340|1339624|1411052|1769331|2808681|1489700|1588927|1728146|1563412|1136849|1976328|2395808|1362624|1244293|390618|1602494|2282154|3999566|2194977|1863072|2319104|3169035|1787640|1963954|3330705|3740448|3123932|2904293|2075613|3897123|1962017|1774030|2816769|1781381|1728601|2764973|2288500|1622624|2890936|4656704|2628312|2193451|3407524|1379747|1509136|1171297|1527734|1435367|1700636|2078171|1633408|2287105|1674998|1137954|1465305|2648645|1585696|1557803|3121409|1638605|1949505|2010228|4937477|6454218|2255439|2416740|581402|2092244|2340014|3128168|8006838|6014239|3066238|2422992|1333206|3847163|3793914|4495916|3805183|5291919|3891731|3196357|12023029|2046108|1239877|2061605|1964951|1983462|1068204|1090784|3764677|1420781|2120694|2348356|1786259|1309122|1057167|1449274|866462|2767040|1300325|1715323|1183455|2316675|2779125|2214413|2628182|3538164|2630192|4549353|3902400|1948746|4613531|2808059|8205074|3448298|5567018|2498497|688797|1628450|3065009|3733495|2777557|4300564|4967481|830669|7455757|871840|286129|1374839|279834|592273|271673|1244980|526585|1494709|238713|434716|1131500|295808|417615|375005|1614304|265464|580911|912750|1889057|1073256|848197|305746|411261|348059|1103853|1430734|534911|756545|2104004|2945645|1859465|2600405|2160846|1022624|592598|1235136|2132396|2410213|821475|853010|1782725|2907958|144149|345139|1454297|465002|2265855|646108|1727857|930257|1777521|1323260|2532121|2225190|1350423|4383224|5862154|2542479|764142|1895063|2419422|1733820|1344799|1367344|675432|390379|897579|3486057|2070979|1590575|1272309|825638|2596097|7508775|1792006|2857485|5407879|1165631|2269967|2057383|1378619|1190784|2219986|2457434|3377152|1459523|2122804|1876885|2736408|3290423|2946166|2024662|3710278|7081612|570423|334622|704069|1073928|1848016|3731326|1937542|2346708|2604106|1972627|2196986|1169158|4136278
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||1000|15200|||39200|22400|2500|21400|2000||60700|11100|6200||25000|34800|4200|150600|4400||71900|112300|2000|12300|9200||20000|10400|18900|2500|2000|3000|5000|18000|7900|1000|10700|18000|27000|11000||2000|1000|2000|61000|1000|1000|1000||2000||261900|76900|70000|31700|13000|1000|24100|11800|||30500|6000||500|||||4000||13600|1000|96100|||||900|34700|2000||3000|1500|||10000|11200|4500|29000|8000||||5000|7000|17000|1500|4200|15400|31500|27000|24000|3000|10000|1000|19000|12200||500|10000|5000|15000|2000|23000|2000|32000|5000|3000|25000|20000|7000|19000|14000||31300|15000|4000|16000|11000|21500|7200|30400|3000|35000|18000|20000|7500|28000|12000|14000|10000|9000|27200|5000||5000|5000|8000|25000|8200|7000|39600|16400|||22500||98600|3000|6000|19000|19000|49200|9000||12000|12000|23000|5000|13300|7000|18000|77000||57000|21000|2000|12000|5000|26000|10000|9000|36000|8000|17000|9000|6000|30500||5000||13000||11800|87000|52000|1400|5000|20000|21000|24000|9000|7000|17000||10000|4000|31000|14000|1000|138000|22000|62000||20000||100||25000|13000||33000|53000|54000|33000|15000|21500|30000|105000|13000|23000|84100|57000|22000|198200|110000|33000|3000||26000|6000|29000|4000|13000|115000|88000|167000|20000|12800|4700
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|153|1903|747|112|1279|2405|552|388|122|1166|1269|11003|1883|2927|2681|3582|92|1115|644|1873|849|2763|61|225|51|634|204|1156|839|1709|112|1320|1699|112|1566|1310|9151|3050|726|522|2108|112|2415|71|1197|808|562|317|470|51|276|307|6858|460|40|337|337|1136|2466|4248|18097|1586|737|5046|2006|798|1371|11331|757|634|71|255|3828|40|388|757|194|1238|1453|3408|532|71|941|1064|1996|3265|3685|429|880|501|982|14729|1033|532|1033|2159|2466|2456|2241|1013|9028|5302|358|5445|21639|13481|583|13624|2456|8721|20492|1801|1975|1177|25191|3296|1156|6295|3081|35396|2825|3142|1514|5271|14064|15364|46728|27279|11444|41497|2845|10318|6561|6274|37433|34813|12856|23297|58704|22652|42787|32725|17329|37976|6285|12048|50055|13511|12437|31015|28917|2149|307|665|3940|6858|307|1842||8260|10492|9519|12334|18384|40637|48980|60608|4749|7881|2251|307|13225|8086|1238|16480|7625|4647|1023|1433|409|39982|1228|1033|409|4913|23962|5138|1330|24771|2876|64590|9724|65716|21291|1330|1023|||||15251|511|102|1125|614|5322||1535|2149|1125|921|44629|2057|511|307|26614|9110|1033|9877|27023|511||3603|4094|511|4043|1535|9212|1637|511|818|15047|1535|10645|18834|15712||3070|777|53125|14535|55685|52614|574139|204|204|102|21291|204|307|2763|
05230|955617|/equities/perfect-holding-sa|CHALL|3197|12217|12812|6916|9455|24636|8023|14716|10485|28881|21692|34297|46526|18385|10271|20088|22880|54890|66494|15197|20493|10022|15581|31946|73581|32504|107623|46312|272027|247057|19241|38990|59821|15472|44688|20862|9413|7892|5731|8462|7203|7836|34951|9624|50977|7919|11239|17058|12748|21033|49204|45065|7830|3988|3135|8173|11942|39920|18673|14208|8954|19281|13603|18555|19575|12602|17847|5404|8074|10253|11099|4219|3159|9139|7763|12514|7042|9284|11936|3844|7673|8633|19935|1847|10388|6586|11084|53298|37582|13995|21344|125124|60052|22727|22304|20374|91981|77355|10497|37465|158792|92569|14276|29692|16238|30022|37499|22737|100853|26318|41746|11498|37836|25654|114598|23933|38933|27702|18723|30295|37433|59443|121181|107421|44276|58612|82265|144836|96071|89154|65266|57823|26368|58488|50282|5626|13231|27110|80113|79774|70659|192812|41720|128537|91704|507160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05231|955614|/equities/perrot-duval-holding-sa|CHALL|40|20|180||360|120|20|640|20|360|220|20|140|100|40|120|100||40|||||200|60||||||||120|440|40||||60||60|40||40||100|40||200|||380|640||480|60||200|20|80|200|40|400|20||100|100|60||60||||100||180|420|880|440|360|820|60||120|200||160||580|40|340|1380|180|300||220|100|340|780|400|120|720|680|3460|480|480|80|80|40|180|160|20|720|140|100|||||180||60|40|400|380|720|100|680|||20|120|280|680|360|160||240|340|60||40||340|200|120|120|300|420|1180|140|240|120|40|120|100||40|||120|80|40||180||40|||380|40|60|20||100|380|480||140|40||460|60||||140|||80|100|20|460||600|300|120||140|200|120|180|60||200|80|200|400||180|460|900|620|740|20|40|300|20|2400|200|200|800|500|240|300|1760|620|1440|3180|6900|4780|3360|||220|40|220|40||||200||60|120|140|160|100|320|300|240|1760
05232|955616|/equities/phoenix-mecano-ag|CHALL|3512|6271|603|741|3183|5708|2073|2683|2710|1858|2014|3286|4549|11024|7169|3486|5127|2812|2544|1052|2354|3055|392|2222|5302|8668|719|988|874|6272|728|686|2266|4130|1483|1381|3661|7061|3013|5474|4636|9416|5934|5631|8969|1582|998|994|1211|6905|2394|3961|4080|2952|1374|1314|751|1920|1899|24155|1207|894|12354|3943|7334|2219|2516|1280|3090|1882|2287|3743|2873|11433|3345|6227|4319|8763|1705|4549|1953|3362|863|1578|5712|831|1198|721|1046|1150|2668|7515|3289|5084|6717|8315|5626|2897|15389|2294|10137|8265|10032|8388|26813|35719|27943|18214|58071|7353|5344|3454|19608|2355|11352|23809|2191|7638|13680|1428|4462|1890|4361|3698|12045|2800|1656|4952|7211|12579|2031|2264|82068|55737|227987|1352|16750|4299|6958|4552|1383|7989|1800|5745|860|460|4668|7005|1574|899|1236|4134|1943|2008|5668|3716|4017|6169|5400|4625|1315|1768|7328|3262|834|3134|1100|5660|3616|7310|2796|4673|5441|1584|1062|2615|736|2090|2624|1443|4153|2547|5168|615|908|1958|2167|504|2675|442|1130|1524|2115|1978|2041|1678|1443|2211|1444|1170|2243|1467|262|1444|1867|1285|2131|2407|3061|4176|1282|3646|1617|3359|2039|2410|5458|6834|1972|5841|15831|10653|5703|817|888|1844|6944|5915|5132|11063|3373|1084|4180|11787|6793|2567|6381|4058|1576|494|3282|446|252|16112|333|918|1059|1572|2710|7642|898|338
05237|949728|/equities/private-equity-holding-ag|CHALL|9009|19165|10554|9052|6285|6642|6195|14746|2658|7769|3481|1930|1545|3228|7986|7661|10377|9839|14186|4582|15287|4318|9017|10485|6978|7099|34145|1270|1306|3463|360|1587|6537|5648|8326|6264|20749|95805|7198|6280|5289|22991|14497|19523|21251|20770|11486|11039|2208|11561|13759|7924|5567|8061|2777|7262|6976|7875|5960|5243|5493|4969|3891|3596|5784|6697|5957|4698|18298|16464|17607|28250|54483|12761|14466|6486|4168|5634|23784|7094|6753|5579|3138|4539|15458|11394|18724|9379|7903|12708|5801|13589|27100|6463|10546|12252|5264|7880|6584|7038|9045|8676|20103|9688|4547|17686|40818|6326|11491|26473|20636|8232|3501|3123|3436|4174|3531|3746|3006|6338|10222|21133|69758|23869|18520|32598|19717|8925|9345|15837|9144|8127|10091|10031|22742|4730|7960|28618|16228|12800|53719|9897|5136|7181|9370|5393|12293|14539|6025|3206|127678|6545|59149|7076|897|1852|2240|3094|6423|7055|19907|8398|6772|40623|3158|1488|3118|3641|4883|2410|7915|2261|11937|2219|2877|14556|3986|6757|1380|2335|1996|3206|4183|13011|23388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|86235|288294|159386|52069|448875|373110|409138|32428|153616|109736|63751|112048|72864|99261|24226|104629|148040|84130|146311|540690|122227|192115|32109|66572|10107|33675|210810|235204|86796|62765|8622|3316|611087|109183|80522|44552|262105|48151|470054|191823|142557|3431385|416672|79129|208046|660083|259545|118698|178076|448817|37628|11363|232033|322779|369537|2066303|173986|61849|109002|20003|8210|26914|27392|49765|9599|76989|51702|5416|32216|156313|71095|87411|248106|13463|39547|4112|25658|8180|15029|112419|22572|32025|15091|31747|102626|94406|42142|79125|76286|32370|112822|166713|62645|60978|34356|57445|20220|38026|31296|60700|37650|59294|64423|73310|10014|11650|22727|25610|54063|655918|66766|29315|139325|68712|35505|91863|202382|123469|142597|140634|90073|65241|196028|143477|298698|2114123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|11902107|8481512|9163471|8330790|5265310|8537005|7192950|5816390|9734600|12326961|6310845|8173743|6219113|6338866|4082436|4786068|12944691|4972858|7829772|9783023|12557621|14646052|8849550|7043502|5181272|4792288|4189713|6516129|8401720|8935251|4431894|1703836|10320191|5734454|8619886|10313498|7262335|9918345|9981304|12266014|15800540|9563111|7451171|12523800|17086632|14680225|12011775|8665927|5909218|5447554|4336966|5116911|5315621|4288834|5629747|8795023|9611345|8863117|6868011|5919959|5669468|6076110|4819200|6172273|4743202|2775253|5177000|3094952|1566374|4028717|6366018|4859226|7217502|8140931|5100596|3813288|3280996|2473895|3851084|6533112|5552837|7469512|7966541|1297138|6218885|6378481|8248950|4653017|6114210|7928136|2434376|2851555|3180070|4971399|8115193|7647348|17929504|3694629|3036586|2494465|3283428|3303998|3126567|2990176|3449509|4160751|4743709|5150553|4222057|3063945|4411140|2771808|5949345|3318995|4767420|2981360|2864627|2210637|2843043|3180881|3669803|5231516|4488861|4275255|6592290|4282450|3565635|4166325|4612282|7332715|4836933|4283970|4346795|5467212|3366317|849154|3046313|3235701|3379388|5481094|4444478|8223009|3946538|7552603|6457520|5737158|5969104|4448126|2771200|2536213|4621402|4314775|2369422|2496998|2868579|2490006|8547370|3121096|2795114|3441200|4302412|2556277|3974201|6008725|3880065|4431204|2947617|5230908|4152037|2945590|3983524|2352399|2337908|2149635|3051076|4221854|3162641|2221783|4375472|4297751|2387561|2518987|3033951|4636906|5791370|16028940|7621509|786531|1463929|5030982|5656295|6173590|5792788|2408739|2042326|2404584|2176691|2204152|2277414|4659908|2652034|4432015|4409823|7431716|6420534|9679743|5008588|6763944|8793908|3464608|2776874|3173686|4118496|5160382|8095636|8535210|4585430|3032026|7957117|1892052|3260324|2426370|1821526|2668247|2489804|2799471|6422459|3533107|5458700|6559256|7519063|4072391|2511894|1703678|1392896|1499091|5641400|1998247|1888506|1352667|613255|1153248|2636024|2632883|3218981|979668|478688|1048674|3439072|419510|322131|1170170
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|20251|17967|19787|26332|5753|39314|22943|6220|12651|5694|7213|24293|16004|18261|57977|64870|100372|155592|95528|147740|19365|45143|6731|23313|84782|35297|20360|93508|7071|79590|7825|53391|6858|69336|23903|4372|5912|24637|24054|17735|6541|17496|11417|14556|54724|50350|12384|11376|11771|19228|4745|18312|10988|16423|74539|47044|15184|68795|77737|15448|6850|9930|13429|19582|24048|34030|9208|11899|13581|36603|8015|32674|7184|108277|27476|7333|13810|9746|16387|18756|6328|22847|15260|58676|21754|14588|27641|63407|13704|2525|6988|9639|22760|8454|6965|59784|22361|143152|40473|18380|83248|205918|36801|27186|28194|85536|38013|38029|29077|16367|47443|14971|123725|37517|284408|80029|21405|35314|26557|120158|45407|28319|118071|65963|23154|33066|18471|18473|36873|15418|29598|49404|33315|172255|43405|54149|42751|18327|43700|13118|23968|19033|6530|25983|49724|56385|28407|30212|41322|59300|24322|65355|87608|121968|44280|61688|33906|34330|21664|29558|109585|27646|19760|19280|132271|181716|23049|53482|36545|68514|100333|90184|52824|14319|21334|25713|63834|171990|19587|308431|25485|140767|541476|77940|45231|66412|115705|14557|39903|252707|72850|93805|167464|335812|72179|35542|114918|53942|173327|126483|115747|225688|342130|189362|218190|318162|88962|175496|67027|138757|105795|141979|186696|365424|127872|89585|80811|102738|281757|162644|150646|378945|258793|144486|90234|111595|79417|92230|73349|121173|188812|218140|284055|403336|583253|133424|83872|91994|138017|36744|22646|89238|93734|124918|82067|121662|63545|70666|198330|85345|73002|355288
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|673897|685203|509447|434485|1824286|1418437|690258|787768|1515660|696706|780711|570243|354140|414180|1327690|2615820|641568|393347|334887|388896|606347|933738|398146|831608|759003|1436790|1188896|799439|487413|545365|58783|143831|596005|645773|604245|1494584|676434|5555772|1004716|510134|401794|531584|353212|265247|1174325|352648|392036|339919|274004|176966|627365|174393|500253|193201|291136|284996|199932|426136|454111|206743|243707|2510876|1324903|405229|1169860|420660|352500|254900|1343400|1861400|3540500|438200|226700|287700|680900|227100|237300|459300|288600|123400|103900|111000|92000|231900|124500|286700|345000|354200|221700|435600|489900|646000|161800|240000|237800|142700|207700|383600|593300|263700|193400|3338100|208100|184500|366300|146900|248500|151700|215800|327200|459300|174200|1165473|87895|1199074|112670|236648|1039115|372757|109380|1155589|521202|206630|1751734|823438|296787|98483|113184|931791|420765|193986|75867|829606|175276|220406|625957|78129|156874|145875|737188|141968|167874|343562|177949|170033|505062|78643|91595|103932|165407|205191|198509|217938|252685|179902|128912|272012|97250|70624|101978|144024|387252|539604|203855|1285633|97558|849241|301413|165510|323927|2006579|210125|179696|181238|188434|170033|81932|310562|537034|248470|104240|109277|127268|333795|2759496|230172|401542|109586|116885|174351|106810|157286|160884|412130|90259|108661|420765|209714|267797|288871|404831|388589|240452|497764|206733|257414|458905|133024|160986|314674|181135|206630|171267|101464|226265|187406|487792|114006|144127|73400|173117|93960|386327|220406|270059|211462|196350|244667|265227|709329|180005|339552|298432|707478|814700|723104|525520|269236|435672|46774|174967|450681|552248|482138|138576|186995|151529|114829|219892|91698|179388|229863
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|15826955|22745360|22944116|19373600|17730876|27947212|23813658|23635688|13944729|13660578|12103687|12121047|11006687|15040529|21201290|35980936|23489328|10011268|8045654|12175768|24606506|12585758|12694459|9341464|8858535|12760215|9589816|10496024|10129535|16794614|4637489|1812280|14233883|10020168|9993371|12784274|13448023|11435976|9464931|8794260|8269408|10119643|9641596|9692011|18028554|19875206|14881572|8018887|8885273|9294844|16622083|7758342|6771232|11110873|15118883|26361952|13199413|15394146|16702239|9172739|8030193|11262636|6577598|11643203|24599402|10310674|13595600|11048400|9077500|11492600|19990300|12714700|15665800|13569000|22799700|7761100|7831800|12941200|9871400|9782700|11110900|10134500|6311400|3131300|7142700|11636600|13979700|11554700|8314500|7760200|7212800|7270100|8550300|8565000|8672300|6076800|7830700|8209500|10655400|8354700|8051500|9824600|17701800|8406100|12347300|8161900|12915400|7975100|17453000|17036600|20801800|11286900|33380674|8936694|12645020|10677762|17739492|10589290|7243423|9716123|12233730|13650742|16124989|11421265|22942256|13349087|14311243|9893894|15470785|10422667|13863923|9455350|11579113|11008426|31381148|3820647|7613833|18714242|13841624|15109461|25269600|9091444|4148729|7953478|10937194|8941546|9713439|9114466|6649199|6916063|12672378|9057170|8594365|7530212|11431795|8044738|9072758|8899013|9219250|11875605|8654344|10027378|9935189|12440407|8533869|10769849|11000683|16243401|9813887|14541252|15586100|13271660|16430980|8447770|6175967|16330532|9641690|11073258|11092253|9074823|13979650|10179960|10696655|21305248|21742348|30818720|18424046|3704197|8481012|20343506|18802302|14331271|11375842|12840342|13423520|10389838|15780595|11880457|12693128|11578803|15810224|12867493|11994739|17174172|16739551|21968022|22317578|11077800|11338780|11984519|10775733|10041315|11489194|8976749|23199312|10210105|17743208|9764747|12050383|7678458|10964138|15530662|11440467|11982661|13839972|14322805|14304533|23856304|21868400|10622015|16140268|23650144|12760644|17200188|21345098|11843705|14777868|12467042|14636951|6220565|5542204|11919480|8051655|13587148|9251356|13660962|7513901|8425161|19138128|14963073|14387224|11414761
05244|949711|/equities/romande-energie-holding-sa|CHALL|46|4047|974|787|1434|2970|5862|3531|14669|14020|890|3233|6835|190|208|220|445|725|1952|3671|492|626|2155|2686|2832|733|27879|5843|610|1097|644|230|607|54179|4855|3810|321|152||60|2271|41|250|1073|2701|5867|2111|113|5368|8688|184|379|772||39|464|90|156|548|1112|603|3521|1041|573|1710|3073|66|45|290|1170|5750|631|539|179|1071|37|6888|3242|6|99|115|48|60|70|7451|31|6142|150|928|4188|121|115|3556|3113|704|1762|3956|621|2888|5885|225|14233|738|1032|404|1253|464|5928|3040|2297|6246|438|1580|1518|3860|1032|1045|520|2597|2481|1111|1665|561|821|54|367|290|450|999|6705|2567|2520|1338|1110|726|60|371|6373|2617|892|571|1454|1910|7261|2330|127|2497|3232|470|1490|2262|2000|7653|2360|1800|8700|7840|13595|4315|2100|19740|5640|2000|19380|7200|2900|1000|2100|1320|300|200|40|900|40|200||7160|20|400|1180||1000|640|400|1780|1360|240|20|520|40|820|40||600|840|460|1720|800|1020|1100|3000|4100|700|300|1320|6400|200|700|500|3500|980|3140|2620|1100|80|120|100||740|240|140|||4220|900|3020|4380|8500|2100|1400|3220|3000|360|1100|240|440|1620|100|800||1320|220|7400|3640|2140|240|||1100|1300|7700|40
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|67561|99938|34662|35655|73466|78450|36968|35852|44138|29737|34862|97875|67892|26756|39827|59062|64014|43469|12365|74232|178833|229343|60580|46051|68433|38813|114384|51152|75402|58530|55662|18126|112284|107237|93203|162768|520236|443577|56790|40058|34877|89176|87768|152973|224910|78099|124615|31857|100403|114336|31777|21313|31718|43661|103579|88380|81033|37473|31877|33636|68087|49611|201193|226998|79971|90405|96321|34693|40165|36699|147559|117026|138154|56194|82034|55421|34494|135758|136948|179608|98406|123814|53760|96409|119372|100569|198347|250722|1024945|2501256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL|5435|4349|7179|10084|1655|9526|1566|2185|3000|2888|6048|4905|1961|2781|2936|6875|3213|5103|4331|1610|2538|3698|3269|3392|4569|4054|4701|7628|2692|4039|6962|3455|11542|6873|16038|4484|7399|5631|6618|2963|513|10309|7290|6093|5820|5574|6222|2646|3533|3156|2876|3213|1689|2855|9366|13795|7127|4250|6275|7888|8728|10012|3440|6641|7201|7264|6798|5656|10599|12559|12702|12111|9176|5120|15003|25901|13129|8440|12482|28788|9457|18690|12350|8011|22637|12923|4530|15672|11413|7822|6238|8251|22932|10746|15903|28761|19046|6796|10826|13582|2755|11364|6068|3550|12917|11175|11815|22509|15502|5007|5706|3736|3835|2020|7338|45448|3124|8412|9837|6171|11326|17116|14137|13603|10642|13033|14075|12616|21494|24009|21566|30335|32504|73290|100752|96984|16732|49682|48149|35500|37034|11435|11135|28719|5644|3237|20316|3479|1855|2117|2850|8220|3081|1970|4045|2038|1652|12961|1844|3007|3633|5097|16354|1690|1492|8709|5802|4130|5145|8797|11937|45063|9279|11287|4485|10418|8384|4118|2546|15467|7896|2892|11062|2927|2386|2174|5002|2200|1163|7042|16275|4202|8200|7965|23599|60361|17624|28615|13546|8531|7304|23926|13226|12291|16113|9652|6382|7357|4108|8740|2981|22171|18246|9180|15694|2693||||||||||||||||||||||||||||||||||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|290530|172750|399100|119610|129430|151540|91300||161808|127765|165760|460196|140531|109831|163531|232125|421796|142355|142963|462121|539429|402950|403558|144381|234455|197473|249450|304366|107602|196156|98990|41947|66770|283595|501535|869733|508425|539834|490896|348440|466580|428483|183795|137795|825861|364449|152487|365665|301428|314802|127258|213583|253301|74166|90074|152183|221587|272146|290688|148333|184605|434866|574587|86527|168090|253908|139417|180046|66669|206997|145091|656454|461615|282683|176297|81360|130906|213684|433448|217332|93417|354925|143267|84602|116721|86223|393021|79840|83792|76193|43872|194028|467491|215103|37691|70924|95646|248133|278732|208618|270424|378938|144787|155830|193116|190381|139923|286128|191799|229186|196257|139923|90378|74268|153804|198486|88351|147016|125029|285318|198689|570433|211050|119862|119153|253402|208112|163227|201729|287648|191799|110844|152284|200513|23299188|64845|248538|311357|208922|250261|129285|103144|104157|146914|297780|61096|137086|42858|159377|192306|35867|178222|115910|72951|114593|136276|42149|146306|144685|188962|354722|251375|150967|271133|1308854|193015|70316|190989|194332|283291|408827|319868|322705|240838|528587|412475|381167|287445|257353|233847|181667|193724|86629|143875|305176|211557|274274|33537|132324|180147|135262|194737|148637|245094|231821|177513|127765|192711|150461|223918|348339|241041|113985|211759|219460|244992|108007|298287|510552|383902|428483|244688|300718|291093|213988|940758|229693|240838|324529|408928|513592|205275|858283|180755|253503|287040|765069|525649|584314|693233|511667|266877|321692|399607|534059|507918|140227|323313|215305|62717|35665|500826|200715|231010|141646|419060|141443|67378|129487|312978|118139|140835
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|1265620|674440|400850|386830|1156800|945260|253180|186817|634163|508830|650779|589582|322299|656250|635682|907119|907930|838222|600220|808129|1119183|2200877|1247758|296462|826468|728289|375796|507411|355735|317233|259278|45188|306696|405686|1032655|659087|369616|971863|365360|613088|1187168|251476|716435|545609|3110327|3337183|525345|1018875|674691|539124|327568|411461|539935|560300|607921|356647|670131|778747|703162|1542194|937009|1073690|1098513|810865|1377448|1947779|333444|387144|324123|437601|1089090|868516|745007|1121209|1012290|369413|580260|654731|757064|530816|735078|995268|351479|138606|423721|796174|1169640|484614|263128|173764|946736|249045|244992|558578|565670|900230|703770|781786|492821|554525|1183014|2622470|1366302|626260|1248366|767399|644295|908335|1008237|721906|638823|377519|663242|311863|488667|821200|1301052|427571|708126|437500|704479|2455089|922520|543582|619167|1329422|1125768|804583|1093042|1020193|2892691|1385351|1270251|1232256|24221100|254415|1064774|1218983|1290110|1189803|1132658|662938|348845|1173591|375087|438209|456244|558578|672563|1051805|591811|656453|1077337|654325|623524|773985|1529124|535173|1002259|666990|657365|857878|637709|785738|1295581|730822|683607|1293352|598599|1506732|838931|901344|610758|579754|1580899|778544|4790318|2797146|628489|1224454|1258802|856966|1194463|1106315|1351408|1806539|1900868|519063|670334|762434|1296797|1628823|2015461|2768068|984528|2850238|1384844|2396932|2074936|2314660|1108544|1314224|992938|799416|1416557|2746790|4301042|989797|1245326|1246035|730923|304771|1108544|2159538|1285449|1001651|649969|359281|925864|665065|2110905|3131402|3277911|2828353|1196490|1629431|5693891|2571202|2029747|6101097|5703517|1822142|1787795|2496732|4111573|1775940|1326788|3428270|2280008|217635|433650|759293|682898|866997|806407|1339655|555640|862538|1309361|1385857|456852|512376
05250|955635|/equities/schlatter-industries-ag|CHALL|17|44|154|442||232|154|221|110|564||719|918|132|110|265|154|287|531|97|123|22|88|||199||11||22|442|44||66|154|11|710|531|475|66||409||265|66|464|840|285|190|221|579|26|55|22|261|66|873|22|99||92||276|199|309|73|480|221|376|254|46|553|44||154|557|309|1090|646|608|192|561|597|154|491|323||331|66|409|542|221|285|243|511|1192|475|1274|384|553|132|132|497|829|342|199|739|177|553|1792|44|856|1039|165|486|2101|1847|||641|1106|840|2502|265|641|628|44|940|1216|685|11|1050|4989|1504|553|1062|265|1714|44|486|619|796|354|896|497|519|840|663|1150|995|1661|2942|486|177|177|132|442|154||132|641|685|44|70|177|542|22|504|309|1947|2478|464|918|1017|1593|177|110|774|44|531|66|376|442||88|708|929|1150|177|752|199|287|1150|486|995|1371|3075|2301|1305|2168|1294|4956|774|309|818|973|1814|3849|995|951|774|320|4914|5332|3141|6305|6040|1924|20134|2787|5155|2721|1327|7478|6836|12191|18851|2964|8788|8642|3296|2079|2444|995|641|1880|553|1438|3743|1172|331|1194|1294|2876|1747|1349|1703|2854|1272|1548|110|840
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|16833|20005|5756|872|6625|3859|4807|2906|2295|8134|65068|15182|4724|4038|1998|3286|2945|6520|4682|9341|16741|31344|5536|1903|7626|5092|7107|6307|8300|6153|6084|3229|5941|5518|11631|6627|18204|33097|5830|5223|6582|4507|8932|7263|7382|7201|6978|6272|3066|3518|2157|2275|4495|3584|1753|6861|5012|26221|2180|7056|1906|45689|5439|6989|6707|8184|9225|10317|70000|56294|13263|32180|48181|8743|29497|8872|4868|12015|11642|37990|44286|163190|34938|78875|66663|4147|5488|7348|3315|23069|33593|6505|13887|4350|16725|5000|18139|11257|4194|11164|8750|6764|34593|9738|12410|8064|47896|11324|11033|58418|14370|4839|5176|17719|1135|2706|27911|45116|2368|1268|1546|11877|8180|1413|21881|5183|151613|10789|8180|11104|23307|6101|5993|29336|6270|23355|9074|15731|14801|7612|47992|27657|16939|33529|17519|15260|83757|13725|13025|36054|13653|26255|47473|459|3540|27705|26823|8095|12529|145500|31596|57997|29904|51581|82065|48330|5606|36671|19803|64400|35644|23923|8880|3141|2549|13895|8337|6645|1703|1014|2054|3383|2899|3987|2174|519|4373|10874|966|483|845|1812|3383|2416|1087|4833|14076|14982|3806|6464|3141|1570|483|2174|4712|7007|3262|5509|4228|1087|5582|5171|6524|4228|1933|4470|9497|3177|10294|8216|15357|19211|11720|55326|25530|6343|7563|7974|20733|35474|2718|2911|845|6826|5340|14740|26992|3141|4434|1329|724|7612|7092|8832|13411|11925|2416|3673|10246|17048|2537|8216
05252|955631|/equities/schweizerische-nationalbank|CHALL|161|65|11|104|267|127|69|124|28|184|135|1416|185|258|372|65|35|59|18|158|75|249|1779|385|188|564|116|235|902|936|29|66|87|118|141|240|20|58|127|122|157|32|69|230|120|130|149|68|155|621|329|1320|265|598|145|1362|32|41|26|24|124|288|119|94|134|76|158|161|121|213|278|225|388|132|815|1725|2536|1410|1166|175|304|407|362|115|1273|98|61|150|29|104|191|426|276|133|282|74|264|362|3026|540|184|454|153|32|180|8|18|229|70|556|209|186|122|50|80|222|266|108|87|52|314|150|310|70|81|198|293|76|881|203|202|218|197|117|117|97|209|210|39|109|196|175|180|368|29|107|190|275|170|219|110|188|51|30|195|220|140|1198|240|213|175|140|250|1085|130|10|290|479|52|316|235|986|16|165|120|110|154|129|104|991||100|110||30|180|253|100|31|40|904|90|380|55|45|20|3|84|142|276|163|98|95|60|116|165|83|331|216|130|73|267|73|172|100|94|171|2481|1932|490|240|187|130|190|140|161|445|282|255|402|392|133|637|498|33|203|522|1641|981|78|100|623|466|897|817|132|418|350|637|580|401|137
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|130325|321432|186708|127898|104034|135941|117971|110121|128984|134807|52230|242066|261428|363608|81472|92468|93254|224379|206260|140540|96696|154863|83642|144134|110891|148786|104666|320918|59002|73594|35542|9308|81079|61073|116158|97161|71466|106459|100095|101415|121828|149189|102694|56562|168204|175833|138304|84656|61840|184417|120950|122112|85313|77492|368387|38426|58167|129622|88413|69804|61685|109219|20416|92066|2130|2252|571|267|184|1745|1423|2844|2114|1334|24024|4586|804|2603|9112|1659|1887|1075|2184|286|10590|2999|1184|1607|1272|521|1050|1123|788|2176|519|725|1216|1064|729|1257|4511|388|1586|935|663|900|917|2041|1594|1743|6492|13317|9650|3061|14628|7163|3740|4470|8556|1147|2383|2640|5702|11893|17493|44984|12429|27905|20321|22996|47017|35318|109357|12464|262350|11426|4305|36042|10081|9216|2934|7736|2920|795|5455|4220|5799|1556|70752|8614|31598|27191|6147|2797|4136|4690|3759|634|1496|1409|2436|3088|3371|2252|3063|11812|5366|4360|9478|8948|20637|6366|26702|25125|13613|5063|7089|1902|2910|2343|1597|4128|9171|31650|10275|2566|5529|434|1189|10342|20230|7071|3021|47735|1761|2406|26530|11432|5634|18232|12548|22734|31574|33807|18039|6654|6965|27647|33711|11418|7684|16822|7080|21866|25068|8479|14070|5995|33050|26395|43759|52569|29875|6806|9483|24908|21106|6265|13745|8261|4008|19177|10299|4526|5686|3657|37182|13186|18237|13506|4305|19348|7137|7493|8693|10685|7552|2055|8412|6162|12087|16714
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|19450|12248|22682|22530|7273|5511|3414|6959|5014|982|2340|1539|4893|6402|2775|8915|18123|32762|17374|14000|48141|175454|17992|59335|110039|7050|29085|34272|27363|18245||1266|11690|6696|1104|5349|4396|2259|2715|11549|7750|1165|2046|3211|19998|7324|3231|4589|2380|3343|4295|3768|4153|40|2451|5764|13544|27677|13858|1519|4244|4751|3089|17384|2806|28315|8286|5885|1073|12096|1641|7213|10910|3272|30706|12795|2451|2542|4498|14740|1793|1752|7182|8904|14547|4052|11893|32914|2107|12207|6858|17272|2785|5642|2299|17039|11842|6615|6129|41100|27910|12866|7699|4771|13261|9745|39570|323382|15388|2188|3981|9502|962|6149|25326|29227|8479|16614|1620|28376|10556|13159|5166|24090|141911|42093|39033|52710|9735|8367|19927|18498|195695|27981|2435872|13230|4832|11275|21041|9533|13058|20261|5409|85412|14750|12389|48860|5723|5166|3343|15500|8621|122125|18549|30908|8661|15753|53439|6554|37027|25519|20565|21173|3890|4812|13321|2259|13879|7648|32793|25428|30929|66173|63975|203961|39661|9573|23300|20301|8357|18853|38699|31111|19653|25894|5359|31972|5642|6291|12004|17576|3221|6645|24840|16877|10829|6828|12055|11984|2431|7020|10708|4832|10262|12572|28730|46185|9016|12774|4254|10059|12673|18640|9502|4254|7010|10110|18610|80346|32357|13950|14203|14831|35538|24911|23098|45426|29510|57988|40624|47908|12744|26957|35335|11700|11498|35102|13332|21710|27575|4558|11123|34758|15277|19400|15064|30149|20362|17242|13463|25134|31040
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|686817|682560|1169477|484692|417148|1152193|430746|1158548|1057136|532666|1144251|1150414|691456|825909|1042203|1421481|789182|1240071|312305|446695|247239|1051417|1141773|352272|664578|1015389|200155|195325|690947|818475|178678|141760|625754|1013292|861429|497337|508838|782701|974786|1142599|386712|382709|648502|612410|748071|670360|891293|552427|516082|435067|194754|333528|300486|599384|528091|3645807|1006430|581847|524533|824066|2057720|2352869|830420|694379|599194|904510|482977|238089|1314541|1701698|438943|867084|318532|340136|1786272|483612|1924855|566597|876615|1776423|642021|323488|472111|411302|894978|806211|1565212|4819732|4751044|1385517|434050|756141|365870|956677|966971|858061|1240961|1527976|1057072|1068192|1386597|5300549|1468502|1891178|932976|901523|1457446|882016|1182248|489966|893390|765672|1100852|1680476|684911|1942774|1221072|2074114|996390|823304|571108|1195719|1452680|1718727|3544459|2923343|1595711|1085094|1211223|3064214|2558298|2086441|2655453|2474678|4602294|429221|961697|1913100|1138786|2460826|1621890|5004701|1371665|1519780|866194|1218022|715029|992324|1186950|1933179|649137|914994|966208|1617506|3085182|909275|884430|1119914|1317019|1112734|3696894|2234047|1432093|853867|1089415|1234670|1090876|1295288|1827637|2339208|5174356|3462173|2835465|1280483|557574|1368869|2517822|2297334|970084|1020345|1075880|3133919|1105173|722146|1572837|1577221|2105249|394019|942761|828324|1783984|1707226|1806668|2695166|671821|1049765|1248141|763829|545501|1510439|1064443|616985|508774|656889|1215353|1747512|1300689|1288172|1363913|1246107|2818881|4052471|2821232|535970|889196|1247061|1134084|1029114|2063375|2206724|3486255|4769471|3476660|3428115|2038531|1682890|2481286|3824231|4742212|2574311|2693069|2324593|2201387|6189936|1370902|1221771|1697695|1766002|2159513|971101|513349|1784111|1903378|1662811|976756|1281627|346363|1455476|2214858|1482862|1211096|1494744
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|814476|646372|783739|488421|496051|808317|674514|1280515|584337|533761|416341|1097816|467508|555660|1532945|831746|974528|844614|397866|605816|655355|544228|915601|3794276|356315|438957|382091|338314|713246|929661|167284|85315|490864|352395|1038257|1285400|1568166|1959782|1774042|1714068|1294247|1064970|857265|590789|1165264|587768|727809|365711|317726|457666|408476|501636|254080|442708|482663|413094|495111|571807|1007689|1865199|298251|400044|925773|960407|627923|533559|1148433|746882|270644|399341|961913|607243|1091613|2382396|617383|1382436|480153|254582|351356|373943|460477|437388|347641|168851|507358|745979|336097|500130|1020037|612664|2494729|690967|570000|227879|318027|227076|1423896|427851|197361|387395|536370|688557|197161|286204|363201|281386|394221|606139|602525|781014|871765|498524|259300|133816|214026|298552|660951|698094|268235|411588|397333|216736|275965|468207|803601|364507|1033188|365812|1038107|748790|450639|744172|794868|1258256|911819|96371|245246|173971|430863|1227538|987913|367619|200473|678217|350954|214528|352761|719075|491296|176882|271748|786536|227176|404059|136527|192543|185114|189631|146565|350753|435280|874977|1037705|951673|500130|110125|79506|83321|162125|205292|806412|906800|443110|235910|406970|862529|814243|1026361|810026|798181|143754|358885|432670|965125|439998|279177|1402714|103700|392314|384484|434878|1002770|1234465|258096|229385|553938|615877|191639|279077|198767|179593|229485|163330|321541|316822|257092|573112|343224|678318|307988|709438|765053|883209|625715|2580059|812536|217840|68062|396430|106009|205292|359889|229586|290621|299255|212018|526632|1257654|3153874|873772|861324|1295500|369124|535266|543096|835926|128696|633545|212921|93059|142048|97375|253177|421828|295741|173670|85931|145461|192844|124179|241632|224064
05261|945906|/equities/spice-priv-ag|CHALL|11161|13038|16004|1978|15719|14065|1131|7307|310|4574|24258|2578|1311|9335|9539|19960|53702|25327|3312|55748|2378|1531|4481|4112|7922|48620|5030|5113|13679|34656|1051|1311|14495|2456|860|598|7597|925|2412|13133|1816|4124|5966|885|14276|11264|15185|7443|3113|12067|4694|1216|4074|1608|956|13643|11762|815|12563|4810|5435|4551|16064|52291|87151|16992|46643|4948|6253|1466|17534|54652|14920|24490|30394|3421|2813|7692|3854|13806|21349|16070|8328|1771|15919|5655|3425|7330|4866|5031|9076|21230|19151|9605|27239|14831|14063|17188|35763|27912|13087|21378|10801|25626|2852|25449|26155|14692|5490|8043|3658|3921|8854|1656|6596|4484|12168|3264|11351|3560|4491|2891|6963|4797|4076|3973|3390|3783|5847|24372|16410|6251|11314|9619|5779|10671|2908|19620|9914|48642|29713|46498|3110|2802|2305|15703|8809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|14512|34010|5518|9384|8250|14184|7492|7535|12433|10119|9472|8381|10123|18907|10348|11317|17855|19264|14541|18778|17992|35273|15576|7309|10529|21320|12399|6041|5443|10991|2401|2648|15767|39348|5479|17637|27161|12606|14004|9990|12062|10628|11491|4115|23900|13542|17686|2709|16887|9030|7481|3739|10811|7944|6069|16100|5920|10144|14339|19686|26965|28849|33523|39540|48050|25453|28031|12738|11597|139351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|10|2152|2460|410|3106|205|10251|1178|2337|10|1404|102|51|512||102|2757|1271||666|512|1660|1025|15377|16484|102|256|809|4305|1763|1025||||1609||1742|2460|717||1999|205|4305|1076|902|1455|358||205|512|1014|||2009|348|666|1896|973|358|922||430|1917|2429|902||727|205||2255|7637|1701|307|3075||358|1148|3752|2716|789|317|1383|1025|1640|1845|10251|625|235|625||451||635|512|717|1619|1742|789|3834|4736|379|3383|410|1486|1804|2050|1230|5218|1599|8560|7678|30|133|461|820|973|3280|6151|5771|102|3946|5023|10579|3536|3741|5259|21467|6653|3383|3055|2737|4992|41683|25455|4418|2932|1168|3434|3485|2204|3178|1230|1640|2767|1189|1127|205|512|512|3280|2050|1230|922|307|1025|1537|717|615|307|1947|2973|4715|1025|1742|2357|2870|553|4767|3178|10354|2460|840|1947|820|1127|4818|2562|2357|2152|615|205|512|307|307|973|1445|205|922|205|922|717|256|2152|6151|1537|19355|2767||2665|5669|1486|953|205|2060|1230|3690|3057|1159|527|105|3500|7940|3479|6643|24210|32340|12759|10702|22734|22776|7170|4745|7381|12600|48927|19138|39700|24073|37855|||||||||||||||||||||||
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|135542|196362|138897|47783|906006|117370|116747|95013|192605|180757|252495|104081|89315|71259|128995|44501|135167|81429|66863|89169|42184|42530|48271|114847|120427|106096|125980|50413|159531|37645|27355|32527|103209|98122|724864|54226|55290|89790|89575|58816|83004|130915|86990|123033|136276|201303|98574|74641|94644|125855|274116|39609|29588|35750|26237|35780|74000|98180|63500|76780|71480|53840|53420|94700|149780|148900|203000|140180|50620|161060|300080|308860|733040|179980|163780|113020|444020|474560|495320|955860|178900|100480|67340|73860|134240|111840|112060|107360|112780|519520|278840|152180|188080|141140|158680|170160|176420|112400|96100|132260|150700|286720|238480|187360|199540|86640|89020|72580|257000|287940|101720|42000|67000|224620|66720|78600|108800|227160|144540|346360|485600|167900|375040|70660|166180|160900|189260|153080|151100|305580|642860|305280|389580|264360|115080|20920|65920|123220|307740|1360620|168360|144160|76200|301780|174940|143800|124800|139840|156520|195900|114680|106900|175480|237780|1182420|1269340|118500|183200|63500|111380|436180|44820|93120|106580|81560|51160|24100|100540|182800|209640|502480|358200|230760|66500|68740|178000|378700|346860|537560|332500|16200|27000|69700|88460|64780|34800|145000|22000|26800|74660|64360|138440|72400|55800|209780|678040|135660|32260|41300|33200|70000|58680|42600|106320|46060|61960|32260|102600|55700|122320|138200|208120|369200|659160|362080|555720|942620|4029700||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|721860|1029850|833400|571600|711970|664860|1050170|774150|967750|537140|1107080|725970|816270|1235240|1200340|2483870|1108300|814720|509240|1265060|1514410|2935200|1688090|685730|742180|1449040|1588990|1144060|1447840|2556560|264170|199690|975630|388470|1049450|1666210|1072330|1791670|1332400|1845990|1357400|1068880|830980|1027840|1175780|1047270|672250|517880|1111730|896670|1072230|545440|953320|1765070|1826770|2883487|2612863|1735964|2407765|3383023|2735286|4237461|3839123|809742|1000153|670848|2071093|1729733|2272515|3366945|1094262|2551439|2661490|1044712|1336341|4742067|984922|516858|1700874|1610138|2113353|1350211|1054801|239235|1967213|2125483|1323182|470802|882857|1014235|1005916|1723214|6459201|2358275|2640738|3340839|4330133|11673054|2593442|2054350|1910690|2141153|2843507|4477891|747336|2220681|2193259|1438043|1624022|821782|559632|1181701|623309|215004|744795|1803059|718552|678153|560887|782078|741936|1585468|2111704|919476|1686550|1470229|1717390|1237120|855466|1166788|1165971|1433324|1386905|1659763|6647722|508282|753265|1982611|911217|1587283|1622601|2303779|993120|1071060|2292087|1770858|1520264|3204424|868322|704123|604599|1655861|1162522|1506636|608698|839705|491508|824444|794678|729110|1129595|737293|880059|1099632|2110086|949847|714151|1048342|575271|1376075|1337143|2003574|2238106|1064088|650217|1660504|5188836|1258885|1085686|750648|1383970|2646199|2426384|2226822|1687700|907300|1348245|217893|1311657|2484858|1304881|1425534|1657011|877064|721547|780233|696954|1096894|1371492|1084507|876822|1894673|1009788|811935|1220074|1439540|1097106|1253803|1914910|976588|1756701|1716135|1723546|1845531|1095230|1390263|1384560|1653789|5284790|891025|1880546|2119600|558755|1718162|1184787|1099390|1125753|2230604|2649723|2391127|1353236|1398597|1305274|2899395|1682255|2201881|2805543|1404510|2357791|759466|703503|2381810|789369|936582|745884|930759|945158|922531|1322683|1237770|1698711|1333437
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|598207|912786|643779|838120|918613|845395|1717966|1787010|866032|603421|515567|502362|731310|785975|441595|836833|637752|609750|1009398|1137820|665858|1164624|853188|476320|946689|907733|743822|573683|908286|550068|344995|105727|848556|826032|611604|503844|846461|957459|1254893|1114064|827424|682504|644006|925812|1758133|1704517|1390322|1145031|1243053|2098059|1289786|572663|832570|829967|674863|798184|1242368|2050841|921027|1057260|400597|705253|580479|681746|975402|864333|826347|722243|627310|418776|776863|845076|816627|331387|538630|426402|799861|673450|818946|500847|946669|570555|471738|481001|1176788|700251|1086501|1842734|1433465|607107|400312|588460|565248|909842|656806|726798|1181933|766858|569661|710337|791788|1328405|600722|440473|555853|918190|917254|809083|421033|318291|652200|500553|605724|525900|1048933|795581|934000|1120715|690429|575212|712726|883651|986932|1279449|1046442|760605|473314|672789|1317180|1493270|940670|1054230|1168237|1035146|1448187|293188|724256|862838|1196076|760320|908439|890941|659185|671050|1897598|276615|607351|801264|761916|685325|1152020|609527|886254|968142|840287|620660|667603|789013|765790|824914|1747496|797248|589375|786064|542778|1435814|496374|652362|667502|1305894|1847411|762272|962510|590544|381248|971670|1057443|1307897|978757|1909077|403382|370084|656846|375341|665550|567271|591277|108425|253769|1032817|735247|1073792|1154999|651102|575049|1761710|2251079|1447018|684990|737911|439467|323355|345998|520613|963099|1230665|2491640|1195730|453081|609456|469369|478693|717464|722935|820033|649607|1121650|793497|1100187|1255606|2313049|3086760|529347|914519|724216|511666|817837|717698|1584665|2137376|2405989|3791261|1507585|965651|793130|994090|1191938|636359|1039996|140402|194483|687288|456995|1077351|557744|509368|353562|655891|1063330|874409|473497|1097391
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|1286522|1749211|1583217|1592291|2198471|1557168|4180643|5561441|1510386|2790540|849399|1048726|1289920|950571|1244122|1337805|895742|1347676|1826232|1380240|1211123|1359069|1235967|1019084|1347014|1675134|1371110|1190093|1491764|882271|656954|197123|1193353|1729501|1513896|1218642|1808429|1260993|1457891|2427175|1282442|1017214|1828556|2102733|4253557|2532566|3160046|1342185|1654756|2014697|1652059|1854965|2622935|2063846|1340715|1090840|1420968|2486392|1523619|2200085|908220|1180849|1694644|1126490|1082314|1254090|1432452|1698211|1062619|795478|1421344|1398926|2780281|672054|1245950|815986|1424850|2528668|1470551|983006|2212757|910415|854583|398115|2563972|1121581|2565974|1609929|1940454|1043899|900090|901726|746423|980811|1512268|1231915|2426210|1509707|1756330|2011164|1542186|3017717|1978034|1088442|1826359|1992892|1258023|1176113|1659217|962061|2222493|938067|1234985|934409|1741950|2290114|2128449|2124425|2169069|1208267|1750761|2945096|2547286|2933399|4945041|1192871|1525245|1477705|2176020|4059330|2215674|2500254|2291008|2719956|3189564|1039855|1909976|3302866|2144323|1828839|1355562|2582051|1071806|949073|4127551|1272413|7477398|3464368|3424673|5395483|2933775|1594431|1287809|1263887|617909|728863|835274|1576047|1014977|2038410|2075228|3210946|1402482|1896247|1164386|1606596|739899|1225117|908708|1853747|2082942|1214812|818841|987833|600033|1432279|3548798|1615508|2067454|2852648|1615336|1581688|1517329|801717|956441|1308662|1337056|443673|553468|2073003|1283612|2102393|4129543|1854235|1040292|1983736|3383353|2792293|1805221|2167321|1419027|1143939|1687052|1310969|1918787|2763533|4669851|3306504|1420511|1263246|1103248|1240869|1285197|1676056|1378469|1212637|2215633|1691341|1518355|1723637|3382174|4268403|2158815|1871908|1688607|860263|2264047|1474870|1999081|2485833|2408212|4818915|2889324|2748432|1533700|1887771|2089009|3721580|3453992|2216649|1038391|3285478|2204048|2599196|1756614|1803148|1484351|2920848|4025896|4156605|4496225|5004309
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|1040828|746455|485753|693717|1091637|606413|641439|284213|431496|169223|225250|186106|242258|367518|272850|630891|840796|310230|215854|384293|310376|471397|504893|435014|304944|418580|548756|347916|402861|474342|128330|43804|267689|423614|354848|430269|567482|648733|332591|210615|299700|163768|199197|259101|760799|725267|410945|233907|292958|164463|160596|125173|87517|114829|136310|208686|122271|404938|525330|245875|210273|68463|84548|241860|314647|170666|157973|114159|154444|191204|318409|229482|463997|145704|338008|312425|463667|176895|127181|235888|253626|292661|121288|43932|227242|356266|155008|162280|156428|281110|261718|301666|741245|485374|258036|349042|520069|977403|758797|1173538|1345666|303682|214202|221923|301957|1040974|1353781|4718753|1536653|206685|318570|1107119|631493|111134|348877|462119|186293|251378|243951|729345|537904|462357|306199|406089|290185|338590|159912|248603|342970|186587|247830|245170|323786|266058|227657|81638|108438|296533|636680|1191833|359440|218978|110495|244261|128888|132359|130081|197873|414410|402068|231314|209621|214335|255468|200150|209449|346847|275725|228365|138006|134925|182512|216735|248340|136171|254413|298705|246237|1080647|1915827|704590|1387136|211838|1131859|159026|305820|711474|351976|275236|336608|387846|171065|275470|486765|447659|250083|256742|87429|166565|373306|120455|297572|220231|281080|398844|493078|202117|261958|423355|584368|337807|168664|146492|228231|246799|388490|190359|322225|175323|185502|254038|358003|295015|635527|163478|195013|164682|191169|269839|157502|219086|194565|139977|215091|166121|284624|213425|254117|176521|211453|234564|256900|207846|217328|314195|179058|237580|200553|222542|39404|71038|218584|358645|411974|131793|112322|60212|100508|258839|473768|376007|272467
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|144894|236156|8982|9524|43486|233032|38583|34573|72967|7336|19231|22826|7604|11817|18725|19274|9355|14392|22720|314293|164378|168338|13238|21806|76990|10164|5170|11114|4466|27862|1638|8159|47974|25928|3531|16460|15763|15496|5486|10713|6978|2926|48677|21384|111937|10291|11620|1906|74001|3693|15686|27131|6415|49240|6056|4150|8933|27947|12633|14420|1238|1336|24141|5697|21468|36873|13773|8159|2954|6190|1526|22580|9566|13505|22552|6049|8138|24120|7582|7386|9496|3517|9510|7357|30388|8933|22791|5824|18429|2110|7632|5550|6098|9053|2518|11465|5430|5768|54445|5648|32456|111282|29614|7421|24373|5135|23860|13906|21876|26308|2250|5634|6049|3685|46250|20540|14821|22101|126920|37106|52588|248086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|8289618|11871247|9989727|9817703|9978336|13617171|15070374|8553144|5567878|4628155|8660489|12366694|10065899|8837351|6050420|5461640|5553418|2579968|3761756|8801416|7308516|5936136|9666382|4415987|4701598|6741005|6659832|6205714|10524018|7768746|2728397|1224680|5652911|4875941|5508233|6697947|5770674|14594374|8980351|9924523|10279699|9052114|7939543|11305782|10642426|16798392|17918646|7883080|4992796|6689391|6013317|5295061|5618575|4630034|7564708|6577530|8152785|5366078|5453009|5789893|4315741|3701526|2396126|3486972|2464537|4361882|4389764|4857676|2503823|3962000|6511665|7724159|7379579|5500013|4766114|6248083|3837265|8639839|5393959|6823272|5205964|6832653|5328976|3395510|6530747|6426577|6074601|5157357|5694883|7464166|7283628|7664127|4082526|3657508|3233032|3672141|2974161|6734396|7198740|6100217|5160043|3522110|5486824|5596225|13005089|3564884|4561663|4758517|4697543|3641894|3486812|4340756|4502513|4227526|13727282|11509530|5323083|1795902|2262531|2149101|4100907|5811721|4719912|2839965|5860007|2811863|2374839|2701359|4176714|4120470|3272619|5515327|5843010|4811254|5658944|1393173|2052027|3276989|2944315|2932449|2971475|6729505|1927312|4760842|4209346|3836263|2666542|2589252|2701018|4648875|6823172|4908729|3892306|3234616|4417866|3658731|4266432|4926748|3378493|2808616|3857289|5127010|4836890|4709950|3915237|4672928|4399886|6308015|3035296|5565738|3974849|2924351|5099349|3992387|1702676|2809899|4099844|3692746|4293111|4914602|2936799|4026943|3939571|3926782|3761558|6174000|4972088|1424162|2363374|4431195|4676697|5107387|3892667|4624401|3629346|7634221|4242539|4661042|7175670|7426583|7043638|5047455|4870464|5280168|6674384|7760600|4333620|4054524|3628925|3583124|4065769|5057457|3736382|10062718|6572960|4448153|3147343|2260948|5229316|2627035|4875876|4439233|6067705|5283856|5486644|4768740|4979284|4078136|3747006|4206820|4432518|5057096|4568418|4618448|6763280|5179005|6506513|7335121|9705991|2151887|2057639|7407701|14356911|5529518|5983179|4014476|3485750|5694101|8531681|8725468|8108608|5486523
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|87146|69513|22681|164477|15032|63933|37140|45496|322233|325585|330891|81796|29181|221487|314938|118131|80063|73395|126452|389342|703785|78259|430258|318387|89755|10629|37493|169438|77198|16536|37582|19754|307015|209363|58884|159516|306016|133341|142821|52393|277223|38908|74386|59468|66321|287631|265904|181897|62483|254983|172789|270768|45629|88074|84891|68885|103771|200290|98288|137311|93734|460713|164167|35636|121430|101250|223989|202678|288233|103859|102665|644202|96829|313311|250102|152760|134376|91912|246406|62262|146526|98536|11301|476984|89710|345136|62695|219170|332270|61944|122871|203120|102046|58186|300834|74987|222132|214748|310561|919127|873232|2389076|489850|363079|82574|206374|250500|542288|989038|111004|1133831|88472|617983|112021|258830|1763443|183887|608212|193145|94264|271944|130962|147056|316804|411060|476665|186982|77551|216650|1161837|190121|2175786|402261|405268|253878|184126|215014|163814|315778|399432|303398|760574|148560|446918|180314|217923|118494|247777|249545|194542|365289|284651|235662|137064|377590|117610|32011|139248|384133|219479|247334|243178|169782|329485|216208|287393|540387|891714|206127|404711|858668|832590|2004942|414730|55886|368305|283413|465072|476011|29331|71627|167306|203253|284386|169075|187468|216888|237430|28297|86465|141158|209292|785511|563308|233937|775253|1143382|1110442|328600|254152|301585|174204|157862|176282|497543|642566|238359|305520|155333|357870|291902|647916|556569|9421628|1773533|800155|832467|753500|3910791|3247576|4574413|4621899|1840544|644582|1123848|792594|6975259|6575827|1743352|3595419|562848|508464|590261|920276|2465832|1140685|398813|110535|372284|175972|439490|318122|259626|158066|110668|180394|484367|510728|536850|503300|293052|458670
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|636093|1016941|691530|754044|771240|640283|591079|788464|564442|731988|775732|743012|991854|1145179|924436|542137|565240|477538|550449|745208|733813|1276128|1960563|1833546|1722946|1189989|1043350|1218143|2122930|1069425|503897|170682|965790|1111668|1148406|2888175|893907|994832|1183819|866957|795708|994108|1087802|1114844|2095898|3806463|1015295|883968|996841|1097309|827195|837924|613598|1102341|882445|1040026|886385|1088410|681838|950778|939806|1158664|943991|1125252|650257|777704|1109767|653959|550667|587185|462186|590950|838299|456115|620081|603498|857265|490513|598776|544296|1038390|986432|440695|252910|649468|884671|555879|722653|1095317|850089|1423221|743105|1517649|915567|958670|615779|733176|1222730|819049|1290227|1581615|1720802|1665564|1245345|599279|742269|542416|542363|554385|525316|466408|1111531|417476|678655|927467|960826|899713|683563|721179|843661|1177425|1657677|833303|1220247|1114170|2538069|3383202|1245758|930129|1268785|1333640|669902|1421961|1349863|1806852|201334|690122|1812298|2237638|769480|863457|1067089|1291480|690700|566723|463917|566783|788026|396052|651870|843117|1122394|1166260|869655|624270|288490|315573|547201|645821|1160507|650376|526580|400712|628543|491787|533238|444110|497270|513503|675737|788867|1328383|1107135|480520|331307|740546|834399|746140|1217434|862963|741379|828480|527122|428533|697866|744987|712748|157441|306693|760215|682487|553462|532992|785960|642180|1089509|795053|2134183|1814693|5314896||||||||||||||||||||||||||||||||||||||||||||||||||||
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|23530|62436|71571|44905|72613|36670|91752|7030|32836|20717|12321|13130|23327|38046|34050|60605|78612|12392|16054|10004|53938|35123|67373|91813|12169|28112|86482|21850|23975|27272|10379|36185|69497|81576|170658|87160|89841|195240|172985|36913|165984|62820|60433|128686|161614|148413|84459|38714|64844|128494|84084|47171|40747|33534|20313|67261|54637|55294|70397|63579|60504|148281|371301|67292|299082|53504|20060|70144|50691|28446|59644|123365|109901|131134|58501|57287|86158|44298|89264|24976|36094|49295|21122|24410|43499|26028|92541|132207|84580|112612|147583|345788|87868|137578|273013|67059|35679|103254|16620|48456|215705|61971|80220|87281|171579|74808|88525|82901|306912|326456|444167|189980|658162|1725865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|236742|522435|411221|311432|420123|286930|89386|134073|369419|179766|169584|247911|240895|621844|295185|530704|1041314|187532|114124|109620|143404|339616|274764|687757|251319|138961|351290|315819|164452|116635|62870|39162|213663|125645|224483|391516|299489|681014|420389|252288|944053|599389|310396|156432|372557|475655|227129|112327|271389|139774|103084|134018|102139|563657|117885|311360|156262|215095|402852|198582|99407|73194|129737|196543|162820|300459|244478|397245|555280|196787|222216|389361|206872|319680|164782|102350|135914|247042|72326|156456|388416|196264|126412|84523|268671|140559|122672|136930|171700|256072|644146|386345|244157|161484|98580|130987|129197|224067|120570|506814|321198|113652|185073|301762|198175|357678|285483|327010|675689|514828|271195|210010|192041|174566|164702|374983|396812|168301|153118|179935|550956|183042|175943|240426|197310|372670|895572|2651243|701983|683954|595781|967174|1062587|611588|87489|111430|139886|434860|434589|227003|495844|685533|821125|211618|577853|687715|233780|152434|146854|41568|49270|110254|66263|78781|54368|32850|123627|129861|108162|437726|321812|124411|558175|365652|877061|935119|58822|99545|93009|237500|88484|288680|164601|247253|139363|202810|1102535|11262|37908|85468|34388|58319|263442|83960|62341|144793|176164|62341|152837|384103|147608|893994|464744|714210|67469|73100|187627|455694|344888|185516|93512|73502|45348|44946|87680|915310|240315|27651|50275|64453|33684|60330|106583|288982|155350|55403|509388|111108|381488|282044|145999|226037|444433|1304038|79334|46655|233579|534124|233880|1049847|751815|823508|2534876|303662|1307055|201201|403408|2162136|681631|332822|1166888|254594|112616|212765|242326|488172|264146|753324|206933|411653|1607298|1273370
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|234268|242250|308500|823716|206635|370972|119362|140388|115255|182387|93565|140702|142734|464047|259501|277822|96327|384546|142166|72190|835046|148621|173999|265121|155030|222310|223378|254722|327254|693354|142597|24950|163949|1468018|534985|1090798|366213|1435639|964832|386950|491586|633997|1058944|4719570|99426|274815|59633|51293|105659|60756|69729|204417|122826|206499|116348|104420|264141|2665879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|59936|30735|9864|23432|29811|44251|24589|61296|11807|38011|75973|106517|22278|50964|48903|94547|118700|122679|23021|43101|52989|34030|25233|13700|62482|29268|4097|5969|9865|3945|1280|1772|3536|2757|10486|6620|8124|22156|12477|5168|38788|12010|63494|9272|31696|5214|4472|89996|4872|14683|5548|101|660|1300|14038|2420|5814|6038|7421|1612|2720|2030|6592|18295|6909|33570|16784|48993|1679|7953|25945|80234|375471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL|18988|10474|20303|42508|6903|25933|13039|8269|16855|19837|10564|9880|24972|6656|18056|20453|24114|5194|6696|5268|18837|27736|11390|4057|5981|27813|47241|16782|20646|29847|5813|1600|17480|12446|45861|71373|63772|60206|20572|9439|23911|20250|47439|16551|85691|33268|28124|40661|20841|12038|11179|16979|3486|72669|26644|51536|44666|22047|98257|17854|12418|53275|21104|9407|18824|25548|26791|16421|9337|21437|25688|76150|78730|28264|15227|19681|14761|23717|139672|81985|50692|26746|25216|6335|35647|50165|27710|26298|36278|68266|27565|96071|57297|41748|109507|1098465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|58054428|103140392|84950408|52735456|64477160|100167888|83219784|72838880|59510388|37188208|34314524|62891084|44210956|33450958|48216128|47442576|57717760|36548232|35163720|48001136|57254788|65519284|47593312|58943548|64169496|54825600|55916544|40046804|45166392|54219668|23421676|8390813|153488816|38000116|43202200|59032128|57456656|66917932|62708048|37659544|51790064|48922908|56253544|70372384|88688928|110258136|95935336|48998040|46066652|39354632|129362336|33345942|29406302|45398760|45846136|59362064|48690744|112761352|41613608|69235632|28378942|35746672|29447238|77087048|34505104|34896824|48776576|38505332|35064960|42737236|48648088|73490680|99978808|45379452|79967504|116627808|56718420|47746056|62152528|55907304|73291232|77741024|83504744|14410183|86411560|113987344|72493096|55460996|75922928|86224144|351393920|83540456|62091428|62546324|79840064|37657500|39433532|41649512|56484104|35658500|48436648|59365220|66432456|131223880|38708296|40156952|47937652|131107392|26863430|38042496|34917960|71871640|61029928|33003392|87653264|85925064|56401456|56188716|41537756|41503672|51471744|78334464|54855144|67437104|61798264|64604372|41682280|53733888|75162664|65602044|89075832|86686328|75761056|57818908|58522512|25711294|44471360|115349504|64157680|71986840|80715792|53825924|42857820|55506596|66694884|42571616|39632600|48200728|51219852|39844912|47999516|40511720|36795172|74986656|39721196|47102816|45899316|46583504|42045232|37744392|35672404|44625452|44046448|53734360|39618524|56285976|79635920|47412024|28309690|54316644|57297612|72287472|55011748|48520676|31625786|45700792|67843152|71923616|59648112|52460848|42459392|51513720|56527436|79391656|91629648|96855632|122445864|15400535|30779116|72711368|48270568|82553752|69660224|67907232|44770640|57363608|69857064|75859936|90657208|107233224|168369968|185977152|75965128|82485536|82424544|103654296|89016816|66321216|73579640|48434712|44300336|59669388|73245192|81431192|37165276|4570733|4128805|3039298|2293422|1318175|2112505|4044391|2583161|3521989|13668577|4349904|4461668|7464481|2419030|4495914|3983429|3998083|4095841|5754436|7818218|11522447|9583193|4443695|7998014|2564864|999116|11479511|8087245|6519041|21245078|9286465|11780814|9874579|8280562|9602286|9872366|3081370
05282|955649|/equities/valartis-group-ag|CHALL|6392|15212|9630|9090|13782|11922|8477|9981|8893|7471|6412|12076|7414|2476|3761|31970|5541|4661|4643|7724|7010|10752|5367|14439|28708|11387|9226|5388|3399|8731|8500|5672|17715|12126|46923|9165|35757|27585|9500|13384|8670|15520|19950|11669|114697|11833|14790|4337|10500|30725|3590|9926|3630|7653|6055|6660|11850|6660|8120|4850|9810|4630|2890|30680|5820|8770|8800|2630|10660|44560|14140|31790|25210|25620|35520|15100|8940|34500|26370|80570|15120|24570|42190|16120|26040|84490|17600|90780|21820|27370|14870|18040|30710|12780|69520|34340|5900|14860|15100|8200|95780|40380|83250|20610|18830|28190|18440|22610|42550|66910|16410|17500|183130|82610|9430|20370|19110|9950|14710|28580|54530|43740|25650|36360|23800|143150|163610|46400|303410|616250|38470|200930|45690|25400|114960|188220|50140|141670|51380|116470|31240|50240|23360|43090|31300|10970|8740|29300|13810|13350|15310|17960|4550|30250|210300|8170|42000|21410|19570|96370|120190|37050|18870|26650|96680|27700|38100|51380|23950|40030|117770|19870|19300|62330|9950|28020|29040|70700|134590|25700|115220|28580|47720|118450|24340|30460|110010|17550|26550|92780|266930|186180|55600|48850|25390|80680|42990|61670|122740|63920|107740|33610|158270|101980|58640|102210|42410|117280|46640|191920|166440|815120|55490|176090|124550|208710|113320|92610|199270|108090|431540|144630|237850|192020|226490|140260|299590|275850|277610|372860|309630|490350|169420|335500|383230|109930|66210|105520|657960|63500|67400|119340|443700|50820|72400|98670|30000|57800|108690|202260|234440|790900
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|19563|92329|15821|38090|87498|87694|21861|25262|44812|32746|20312|11790|11488|32811|20784|27874|18552|9689|22557|16517|35976|55631|65190|29739|26968|38405|75615|88469|56104|33704|7746|9532|35004|35227|27454|28925|26653|41556|44247|42304|49329|60358|95809|58178|36685|22872|21467|12237|27139|20417|10661|9506|9506|15493|26456|20128|22583|21375|13392|19287|28951|13287|18014|16189|24132|24881|32483|31721|36908|110462|151243|58218|79094|97726|160500|96675|162522|58191|77191|47661|77991|24618|10989|14035|23331|62971|31196|33638|155576|44851|183491|89887|253959|20719|20312|29187|35844|11908|20023|51640|19550|37814|49959|80539|10477|39494|31236|32838|16215|19458|21231|13642|19195|19655|30001|14744|15480|18342|40610|61159|60056|74814|50681|47858|56406|66582|46230|32982|33376|25905|31367|36343|76350|81799|86342|24671|23633|25367|20430|21743|14311|19786|16950|20600|9059|11987|7877|7720|7549|29306|27152|49933|22347|16241|21953|24316|23463|59583|66647|22846|89139|103818|244834|61133|13681|20377|17567|14744|11711|16609|15178|20207|77401|39993|11816|14298|16189|40886|17292|20312|16005|23607|15217|18395|22872|34663|66975|27559|41648|39468|105827|13038|13786|147134|13825|39429|10057|6105|14101|21336|56721|24960|42948|5777|8534|10950|6171|28557|9729|5987|11291|16504|23909|44799|33350|19243|20182|27781|11984|9546|38813|10227|27863|23110|11548|19025|63571|15743|21517|4153|6809|11398|31676|23478|37423|24636|11085|17459|18957|4426|8402|7667|31554|8034|10064|3391|13768|13237|44274|19760|13986|17336
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|18328|44302|38820|26147|43836|52508|47410|46078|29978|222125|19057|43519|49779|25039|65630|117866|36949|51887|17057|27473|15783|103262|31100|38340|36847|71803|57261|29799|53615|68484|12938|13444|31186|19852|28138|24820|18382|24379|17257|21022|13763|29899|35387|25734|31060|44720|19890|44071|36354|34842|12945|15019|35803|22591|13809|23540|19783|31968|42080|93229|316319|111800|59339|41134|81920|61821|34005|40346|6700|21230|46168|44868|56110|39819|27757|32059|37083|184689|47131|38290|31892|33925|25916|11248|47073|34107|22475|29985|55356|33727|62347|33790|10876|42708|41232|37385|122222|220944|34672|43284|57455|56841|60194|27203|38440|41084|142734|38720|57501|36938|13379|53023|48331|18932|33159|92682|30869|34952|43399|46401|45736|33107|67736|37433|208599|58062|98160|49642|56590|171535|76277|163995|103389|255464|141044|28206|107585|92413|67264|60792|62921|114631|31898|61732|51821|40986|27859|64960|55205|70015|96986|134705|57334|166629|33276|46334|52731|54891|97075|87442|92845|59018|102456|120729|52689|98534|51490|89453|46084|60330|174094|63433|100854|69278|32064|77489|228925|76533|139603|193525|214933|151439|114248|73140|65720|169473|101323|15931|37915|106856|58983|77184|183278|88311|62789|37780|83279|52254|54738|40343|82382|44341|71972|74100|44844|60763|35049|91423|80219|140321|95024|141656|113680|65737|52390|122745|99491|73757|91031|74946|169748|36514|55176|170016|105367|58173|142957|134575|75905|173761|99294|99733|165188|55036|103447|165354|128448|130387|154127|35000|30440|68032|102103|57886|64662|35286|72561|76742|76700|64161|90570|104056
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|649|1574|580|890|1528|1913|1779|1163|8642|10996|5189|2274|1835|663|855|2633|1435|2884|8043|605|1400|355|335|397|410|1526|1924|1114|1059|1042|40|80|970|498|1273|3537|1370|683|890|441|130|20|120|525|340|930|1500|409|1405|1246|340|858|445|256|170|577|135|165|86|668|442|576|1048|641|1416|2091|605|479|370|210|230|1520|1260|1090|1523|657|800|700|724|242|1122|860|370|362|799|681|444|682|980|1575|2046|2776|2868|2832|4707|1964|3047|3945|6095|7744|6352|2731|1194|1899|1367|3586|2215|2533|1989|4751|685|1269|1317|150|899|652|273|455|2349|1621|9610|18636|3712|10692|589|395|394|339|1350|540|983|300|830|710|1199|482|40|480|840|1740|2406|892|540|750|200|140|700|1690|1560|1985|1322|1358|962|1208|968|580|119|851|820|300|362|315|428|80|2534|1076||700|880|2853|1038|414|570|1077|500|637|954|2032|1631|610|200|300|100|240|200|117|830|345|344|880|240|300|250|200|601|5850|5530|2120|1160|1910|675|2763|360|960|1485|2510|1366|295|330|573|780|2040|1282|855|325|320|1030|935|1121|1310|1520|5740|1092|2320|849|2311|2260|1915|1490|1730|4280|9355|2930|470|650|1550|500|655|1011|450|90|4500|2621|360|622|430|960|1490|1470|3540|18610|5740
05290|955648|/equities/villars-holding-sa|CHALL||227||406||59|169|730|71|151|91|208|60||230||15||||63||125|6|||3|7|101|101||121|263|62|50|10|25||101|||5|||5|55|10|152||50|153|253|50||93|54|228|133||305||152|20|30|329||50|2||2||203||319|76||107|2|62||152|416|20|155|257|129|4|3|103|10|33|9|||114||4|30|364|779|9|72|27|54|26||335|25|133||85|152|8|329|274||123|142|22|50|13|54|60|101||263|121|101|25|51||96|253|17||10|88|147|152|103|37|152|3|50|113|212||81|611|142|284|314||223|38|223|619||128|197|294|30|578|1639|194|||||55|91|258|203|60||7||30|10||2|10|||60||45||103||||40|10|106||131||50|3|152|152|16||12|304||101|105|355|||205|||11|4|162|||355|406|14||12||228|517|111|101|106|27|101|102|54||253||2||101|203|220|304||15|||50|304||101
05291|955622|/equities/von-roll-holding-ag|CHALL|41936|59837|44311|32173|40237|36598|46996|107313|91118|277724|41218|31906|44998|44936|42349|42929|47074|30834|61502|94239|141731|174263|242494|168564|144035|116133|71650|63538|75472|92154|25803|60312|152848|68890|60340|37200|121776|95378|132907|43400|100786|50419|71458|58791|46941|66790|59618|20459|30039|40467|27621|30867|46625|114326|227174|151134|15284|33513|29354|45120|58247|39208|19327|35136|51235|9086|33670|28907|14102|44521|40274|66720|58420|75070|33796|19338|27451|14031|66406|87321|204900|152114|65607|86905|184820|62714|53185|39843|32176|55062|87995|82332|40876|58424|50734|259128|299238|111160|176253|223872|108746|74939|34757|62251|32034|63550|90421|37924|37170|48054|32579|49301|41785|45493|129475|497753|133870|88739|49763|137028|51682|213933|65957|99039|106064|215410|202752|70270|89965|128943|749513|577573|228942|230058|108511|177566|256601|203772|200332|177644|299382|365043|77496|97686|35344|45254|43533|78437|162329|62585|56965|82703|80850|100704|433048|197763|52582|55455|116781|118182|167376|80918|123459|88202|50830|87087|64444|87426|63428|361968|93785|245929|302240|98983|65964|64764|213587|120612|159662|227047|244647|193074|137361|167636|113663|257737|323047|150511|61486|99912|123217|266092|267345|82253|85198|228927|172749|144850|147861|104983|173319|156846|126337|105392|324785|349433|160233|168734|225030|457050|224567|505649|250789|184569|169355|224923|333436|262560|308544|194923|478563|902405|974315|275913|607653|268312|486681|1705282|274384|145156|281348|457576|556569|654911|755300|1710357|1011346|543958|349021|57245|73651|411512|173742|160441|224924|492074|318782|219338|240994|303020|431354|113211
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|97456|212205|328840|311484|75906|140866|166613|724056|365214|176980|53256|160041|79299|106073|140398|284045|214536|218988|300769|287430|190848|784881|72372|128052|178078|260837|385220|150893|138758|190582|186625|112465|1335666|239560|135760|124724|423043|281884|163162|63867|284971|169301|269327|293102|618990|286921|154363|111954|103848|221362|239606|159006|334621|111952|127367|256416|235298|138702|133576||644200|443550|523600|437150|332100|409100|337450|336800|422450|608600|1051350|2691350|2044150|589050|812250|322000|267250|386600|629700|1061150|309900|223550|137600|161700|331700|213450|412650|310000|369200|105650|315250|1017450|178150|1198050|662350|375450|280050|296700|181750|181500|471100|348600|510700|434600|257650|431500|809800|972100|950400|101250|465750|469700|245650|325450|231350|431050|343300|133050|269400|420800|684150|580500|1104950|691350|387950|1027800|378650|348200|261050|285900|1146700|488650|126000|194250|150250|73650|127550|265700|442950|206700|168400|924150|110700|191950|177500|68750|87400|142350|322200|99650|50150|138850|118400|80150|70850|149050|152300|172550|435400|163150|330100|126900|102100|114150|70750|110450|67700|147150|94500|247950|318550|223400|291100|383100|203100|827100|634900|483000|210650|134450|82650|150850|318500|145400|220850|197200|547400|80050|190400|1444800|337950|166700|269500|473350|170700|212500|565000|151950|240400|259550|525000|273400|457650|309100|208600|364400|56800|234400|214050|211400|479700|401950|820250|488100|355350|211950|330350|100700|159250|155650|601800|338600|117400|257900|446000|312350|327450|875350|1403150|612250|526600|548850|207900|671000|815500|794100|298650|413150|733500|146350|821050|1062200|379700|407200|163850|133600|98600|75950|500300|564100|1187100|57750
05293|955650|/equities/vp-bank-ag|CHALL|10168|17684|5605|5569|67644|11010|7531|8061|4198|12151|12933|11053|4832|5208|17689|11182|25383|6067|19364|6928|13870|18294|6363|3621|17193|6286|4528|2200|6466|89971|2321|87210|21267|15662|8865|8730|6379|28863|12104|17685|12204|54272|45674|17876|50110|24610|17616|7340|9273|6431|4530|2542|2172|3999|7189|25752|410429|24603|9545|7869|41321|15194|4377|12674|18371|56760|62053|27981|7010|10626|106028|21514|9258|15793|74124|51081|22048|17156|65555|61277|22013|7950|9297|64598|8878|11904|6882|78180|15084|126586|21655|15282|22210|10606|10936|9772|24565|121698|11465|11339|114894|38409|44509|34652|11664|130044|294467|265458|46734|218642|392323|30697|146404|268623|45127|14752|21639|157860|6940|5500|3380|69500|233740|37880|10080|20420|8320|193220|15340|28920|10140|5460|7160|11820|11860|7200|27800|3060|16320|14020|2460|23520|16020|408180|13540|6920|3700|6720|15160|3700|15060|10620|16660|30720|34420|8540|11300|18680|22300|20320|8660|4040|8640|13220|66080|66320|46120|23880|12060|19780|77320|181400|37740|208420|53860|48500|67380|845460|46020|45240|9500|38880|26360|32860|67840|34240|99760|14600|18280|109220|23440|34520|13940|17600|19220|41260|161560|11300|55100|394880|91260|52200|112360|148880|39560|224360|37440|45300|56120|61300|63240|201380|15700|97640|460240|68240|178660|279020|163840|27200|85680|103080|93240|58160|117220|361880|857220|754900|105300|49620|16540|65320|29380|206600|213880|50900|30940|21720|38000|2920|4600|67300|50520|24700|23840|21280|5900|17800|30260|13800|14800|8900
05294|955654|/equities/walter-meier-ag|CHALL|2763|10131|7266|6959|6447|19956|16885|18523|10029|30906|34590|82996|26710|7982|19444|9926|6140|5526|17704|21695|38888|15453|43698|23537|33976|18727|10950|5833|16476|1637|716|3581|10233|14532|23537|25072|4605|8391|15043|5730|6754|24663|1023|8084|26915|7675|10745|4195|6447|9415|23026|4298||3377|5116|20160|41856|14020|44926|16783|11666|9005|16783|18523|18216|36330|11871|27017|14941|11564|12792|8391|19239|2558|71023|9517|5423|38376|2353|6652|3581|5833|3581|7266|14225|10950|7675|12382|12689|10029|7368|1842|6140|19034|33976|24868|11666|99268|16988|7777|42572|70613|58026|60789|96812|124955|221972|56286|27119|16067|26403|96914|148493|38069|27324|57514|45233|7880|65189|134370|71125|5116|29678|73581|30906|252776|52602|6140|14634|62221|143785|16578|43493|53216|22514|13304|17909|22821|45438|18523|48917|50248|42061|28040|5116|5628|24561|11257|18420|1535|1535||4605|8187|147367|5423|20467|9722|18420|27119|55979|120964|45029|26608|96198|21491|33771|14327|4195|135189|54546|59458|11257|3070|6140|29678|18523|43084|130174|89034|3581|48099|10029|9210|26608|8187|139180|48917|27119|42982|1023|16374|55774|9210|39195|124853|31929|10233|35306|2046|3070|2046|19444|13304|56286|55672|8391|99268|91593|52192|44005|35818|17909|7368|6140|5116|37046|4195|64473|16885|25482|46666|98449|330860|17397|38274|112777|94356|56797|46973|96300|234560|30189|70818|63961|157806|34590|13304|26608|8187|14327|37455|25789|24561|22002|50862|89853|5628|29678|21593|3070|15350
05295|955652|/equities/warteck-invest-ltd|CHALL|10|356|209|1|61|42|58|362|303|73|52|380|138|54|73|161|277|32|205|185|108|269|131|47|41|56|72|47|15|305||40||63|65|52|94|232|9|74||60|20|20|471|58||47|41|68|163|47|52|219|115|5|82|104||115|55|12|41|1639|240|20|26|129|57|131|818|565|465|125|334|31|2|523|57|118|146|73||5|52|176|31|73|68|156|47|214|512|341|334|156|2234|174|62|415|406|128|26|272|556|31|162|188|66|177|31|17|348|125|309|907|70|649|258|52|78|31|390|73|184|173|727|10|172|41|146|56|136|544|120|40|146|36|1475|207|120|52|62|1793|523|88|31|439|73|88|2002|313|1768|391|26|2323|36|177||52|136|36|397|451|198|62|125|695|73|1487|439|261|1444|460|209|330|272|429|261|251|88|171|10|367|366|125|41|146|156|115|10|198|230|73|263|20|240|481|230|104|167|20|16|52|20|319|146|10|172|303|41|151|73|62|2434|393|274|439|313||502|586|3547|2836|418|669|973|486|1362|7545|1418|2592|209|305|1376|621|932|466|366|481|219|340|167|177|136|219|198|104|474|125|34|179
05297|955611|/equities/oti-energy-ag|CHALL|3730|3810|3540|8600|5670|7050|3510|970|790|125|854|1101|1300|1460|1250|1500|1740|1530|3700|840|1535|1365|2440|454|3084|2555|2400|2046|8357|8026|600|1600|22649|5019|1736|871|2450|17615|2680|370|2870|1530|400|155|710|1310|145|1115|354|830|20|380|||230|2470|1100|417||1240|390|1908|1102|620|1740|1460|450|5170|1055|341|757|7447|3170|420|420|700||1780|235|450|534|590|675|908|2068|485|1000|780|687|690|795|656|805|260|535|167|749|1738|2747|720|204|1586|1510|385|1435|505|857|1043|650|693|1340|2257|1950|950|475|4793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|46960|83600|61080|44960|117480|65800|24360|84440|22240|40160|172520|547040|26520|30840|35440|52160|21200|9240|21720|29320|50640|15680|13760|16320|42880|19360|48240|24400|55520|6120|4520|33080|516440|35440|101440|199600|20320|40120|20400|110760|86360|30600|37360|56080|28360|11640|36160|29200|14520|57880|40800|51280|589400|53160|302400|9640|73800|203000|11720|94120|82600|46480|118280|127640|46200|24400|115560|22160|13400|60000|43520|68920|15000|46680|154280|46600|83800|73160|707680|880800|14160|32720|6120|10520|545680|189600|114000|386880|78520|155640|20880|195840|124320|92320|16000|50760|127880|61320|257440|99680|38360|123240|18320|110040|11400|45400|49840|84520|76640|51600|27160|54320|48040|38240|85560|905640|442920|29120|14920|511880|21960|49040|193920|262840|31440|182120|12760|53120|240640|200240|64600|178880|484600|912280|216840|17600|46200|27400|43880|57600|231600|158000|70400|114800|25800|17520|11680|58000|29800|119320|437600|193520|49800|38440|56360|57120|53400|43400|24600|105200|72400|27800|378680|339960|160000|29600|77200|97000|126200|316480|78080|147600|275680|308480|40000|48680|97400|156000|42200|69640|22120|79480|90000|133000|87800|71200|71400|23600|239600|57120|102440|50800|136000|61200|104200|218400|37200|18000|26800|80200|181200|66400|53600|139280|64600|107320|74800|232800|37840|50400|66120|108760|79360|36920|78760|43000|367200|269600|226480|866880|421800|1192520|82400|319200|235000|201280|919400|1679280|210800|581000|68800|267600|235600|36800|156040|96600|87400|158640|156400|56400|32040|82240|55280|140600|209000|147200|122400|263000|85400|89000|40600|36200
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|428|2371|1225|5413|1478|3182|25764|5562|1120|346|848|1244|151|299|706|453|6361|728|961|1609|8883|2823|1349|4954|5209|4707|2453|7534|2821|1477|159|589|505|809|562|405|2277|1490|2617|1307|1588|298|970|1581|3505|3012|950|1561|14406|1330|1078|2200|262|396|5230|2688|951|1440|2049|10328|1531|2302|2771|1086|6750|1244|1010|1526|569|524|2111|7218|944|427|3074|4512|1688|1214|864|733|1535|1087|1080|763|3303|3090|389|1882|2185|665|1540|782|1020|755|2091|1010|4899|1576|568|1294|1608|1130|3364|2066|1041|1045|2340|2261|936|2703|4686|27814|1361|2123|1055|1398|5010|1716|2392|1293|4112|2670|4679|7902|9021|8254|6207|14465|13752|5339|2535|6277|11813|1560|998|439|2614|3640|1135|1550|923|740|345|4025|432|231|2439|3207|1392|3209|2759|7341|9944|2666|6943|949|1567|2001|8651|3860|2892|3001|5385|1300|711|972|5723|6509|2714|3718|1381|5761|35080|20955|606|1537|2293|3201|5075|510|1011|904|1208|4347|109|9|28|4|1|43||53|17|9|5|58|5|20|9||20||30|15|51|21|25|20|69|88|270|70|143|68|40|60|77|90|18|47|79|260|396|9|3|75|123|37|41|18|34|78|45|13|195|404|319|3|15|30|29|110|26|154|11|23|28|5|48|40|55|143
05302|955657|/equities/zuger-kantonalbank|CHALL|62|161|92|89|392|336|48|274|204|308|76|81|279|629|119|243|161|102|72|155|88|268|182|314|344|114|810|614|127|737|103|70|322|108|219|71|116|332|453|690|104|158|96|425|553|367|385|90|144|137|121|166|61|125|151|116|112|179|203|144|174|142|236|87|154|301|249|124|134|149|79|520|561|251|369|244|973|278|236|456|176|325|176|202|448|548|158|174|81|110|247|251|110|67|380|56|826|256|41|670|363|270|285|230|326|253|109|107|171|88|40|58|135|96|54|107|74|142|145|279|83|68|140|88|231|139|220|105|103|211|460|140|113|175|293|99|267|204|125|882|98|200|106|35|89|106|215|87|101|137|312|372|162|70|187|83|193|61|81|120|300|65|125|133|347|159|53|198|157|372|289|81|388|67|155|186|369|488|266|37|265|146|249|441|309|140|279|47|42|305|1217|52|69|103|31|427|112|168|174|131|291|164|170|192|114|110|73|169|63|116|141|225|96|89|234|158|10|95|669|114|131|115|174|128|84|177|184|727|192|390|115|97|684|307|183|372|187|320|168|52|121|233|1027|73|163|142|128|208|360|126|284|163
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|5937642|8764414|10290550|6508506|4108170|4029044|5246702|3719165|2516799|4169324|4831256|6811502|3114587|2450667|5237714|2668735|2312269|2019440|2477919|3713742|3501487|3367164|4668968|2218573|2671571|4734067|6651725|3936691|3170591|2547348|1274660|556728|3739733|3413807|3353377|2658452|3083664|4704315|4092321|3645123|4621436|2511239|4813945|3782091|6215428|7742923|6867892|5362951|4302640|5635601|2011712|2323580|2112942|2146905|3133726|3908596|3303724|3194981|2012412|2849047|1762901|2443533|1754616|2756993|2730946|2193510|2305682|2174668|2676986|4379703|5818573|7733149|3039980|2479227|2235707|2188968|3632508|6810373|1229078|1549508|2486432|3146289|2135716|761089|3067764|2325784|2201057|2542508|2474411|2351811|2858173|3455799|2957316|7981603|6023812|2587629|1794599|3397575|3810841|6735796|3484069|3204521|1925949|2729338|1932215|2230415|2324157|3559429|2132254|1081029|2715260|2364550|1949362|1640330|2757778|2354569|3352612|1900002|1476423|2748875|1464091|3010603|2009809|1730284|2608480|1126575|1152335|1755666|1847654|1534886|2098521|1492630|2088306|1791708|2255884|348816|513599|1333257|1188073|862708|1024345|1004499|760642|1712273|1643714|862429|1372987|1269200|1042148|916217|1012406|1152560|965738|1224377|926017|1069318|1148543|1586792|1517939|1268994|1125197|1489841|1429141|1576538|1140051|913384|846811|1165956|1099945|1663863|1507090|1049515|1214016|808118|802382|1387664|1712920|1858852|1165843|1302275|1030730|1572548|1138797|1054867|1131998|2034470|1770744|326003|616727|1593213|1152674|2593021|1883176|1429341|1146988|1286170|1153873|1582817|2542243|1983049|1852910|2005745|1749344|2330939|1874417|2204455|1297913|1597799|1516145|1309530|1094713|656522|79011|43653|3347|1593242|1136348|901069|1285175|723853|1436865|1637216|1801021|1278636|1394505|1863186|1321322|1572760|1427435|1183001|1314740|1623354|2376948|1321778|1274876|1384853|2050159|1915008|1536487|408450|536906|2103918|1465415|1317862|925427|866053|620118|625957|1584433|2284955|2930200|1659809
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||||10|11|10|15|29|86||9||4|1|||||||||||13|5|||||75||2|1|||5|||||||||||65|1||5||2||22|430|20|43|||60|||112|176|120|||||||60|55|4|5|12|118|35||||30|2063|36||50|5|25|21|2|32|115||2|1||101|172|42|67|140|30|||26|3|67|10|1||126|23|126|112|233|2|26|||41||166|580|4|87|610|126|236||160||47||310|50|75|150|2|51||433||10|28||130||140|290||360|140|260||201|200|450||240|80|540|50|490|50|30|220|210|1250|450|120|||110||30|110|150|60|100|||||100||||||10||||50|20|||50||||50|||||||220|180||||50|200|20|200|||100||||||130||210|50|150||10|10|90|||870||10|170|||200||||||150|160
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|9394442|9675927|11484892|7366056|27105188|13126396|4483738|6545858|6693231|4442868|3454314|8886817|5604340|5375416|4582918|6583542|7538344|4590464|6363343|28793680|28118988|19520084|23331818|23054064|13305451|12569714|18569440|15923168|14006102|12240000|4673500|2355000|15990500|14186500|18124000|12548000|11070000|18061000|23470500|12494000|16282500|17575500|20161000|23040000|17278000|33706000|23642000|16783500|11954000|15019000|11706000|29782000|22624000|15094500|17127000|14098000|10051000|19278500||11432438|8673513|7431617|12303944|11421291|7541569|13255508|8648685|11137545|14984333|18700394|16683263|17906412|27101816|15280746|16618407|12071881|12544622|12182339|13031044|23015364|57433272|83857640|19881488|4937184|21050928|23170410|17436204|27641946|21151252|22039986|29744708|16552030|24291208|43529200|49127616|19541500|15236664|20986578|16623474|24663624|30239744|29602328|8615751|19237484|16740012|11471453|12388055|16856552|18850376|15619721|19653478|26496320|23932472|31077302|43598616|21671622|17819260|15708392|14126507|25422140|33593524|71887096|145342912|103971696|185266000|74808672|41613408|35161220|84437800|79245248|51267872|66256764|37781820|30701338|41406676|30132832|36586032|39759936|62682576|35354268|35442940|39879008|74024824|25157140|30155634|28779972|50757632|70630000|33102034|38095460|26406130|21503908|22828902|12365761|16586485|31926514|75017936|96359704|19081932|31939180|25131806|20589332|12507634|25081136|16558617|12348026|9335757|18162290|20683072|9991920|15550305|31756772|20472796|15687111|17891212|52832528|26482134|17903878|21805388|47129736|17191980|41698024|48376192|60093392|38146128|73622000|111605992|36289112|21113756|31348888|23880284|41991904|44102264|55837200|17901344|25924776|15595907|22162604|15550305|14770003|23576268|36484188|35366936|33755664|33560588|31751706|21592580|31926514|64096240|86831400|309009728|||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|302176|828596|274272|619104|559828|729152|206708|244880|160624|248080|429064|179120|540896|275564|1373144|1356632|451224|831592|1027240|975412|355660|809884|866756|169632|246692|219368|116124|234124|247112|798528|213892|141376|434144|642336|609264|1754064|294236|365828|231240|191516|179550|175958|187724|291052|1325086|617000|692890|137346|373124|416324|1053682|96762|205318|1252992|618194|278016|291528|697764|948788|385606|178076|190966|172776|504892|130678|336758|657404|438320|224634|249674|725280|620330|511878|286170|267954|862144|435642|1461004|596878|201094|188422|723464|187706|56998|155758|404558|211292|250646|188062|230062|157944|467990|399562|387890|461730|778448|423840|940620|270912|469368|1381376|1787554|1087878|557888|601732|399784|343966|444446|275278|1336550|358014|137888|369322|429570|299422|353858|603974|419334|1000974|396962|352002|889528|1097026|1223974|2262294|633186|501894|1080974|731300|1779904|1103826|722828|1238282|1337494|1564358|388326|2435750|2154344|1885442|1841428|915142|852206|1160340|1175676|275414|174640|685504|421446|300746|673738|353884|220394|544128|968276|1562018|643754|2229196|867402|479910|1008508|997428|445800|495010|490842|456416|451286|605854|190340|291640|883238|370516|1024140|360534|273572|350712|465486|475172|491534|159280|604654|198718|299786|251452|593556|321780|380544|179772|60452|55688|187660|349352|275942|553510|150592|140148|527558|232976|146058|228756|271530|384630|454556|298428|183286|129154|317484|211900|390730|214518|146804|159984|318384|267290|762974|957190|268142|354520|309158|581068|331208|300658|308056|548210|480932|282674|603300|1100448|2216760|937478|548618|722090|559208|871172|461382|877030|151440|356434|513826|217188|70830|92468|116874|387688|723886|639312|703850|223800|383310|512260|392182|85150|776760
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|65051|126691|32309|24339|26644|65186|38360|407201|47884|20775|21462|65383|42275|44038|58766|108161|124978|65540|80109|50842|53120|33097|33334|32653|38070|32681|32902|50907|61899|69286|35905|41745|37816|35063|67752|62434|14162|43218|36991|45370|39849|42267|29329|29784|55344|80467|93581|26967|51514|29085|17961|14818|23331|19321|15906|33348|49231|68298|102077|58405|39802|85850|51341|102639|66757|18481|24530|38392|51916|76713|89325|139959|122525|47347|98481|86650|57593|87613|59644|60941|24841|24992|28001|63432|111843|54391|58069|75552|53132|49191|30883|173632|36849|75463|97997|62745|56562|139791|98948|69948|39743|67096|88921|81770|67336|124303|65054|66861|27476|68202|65870|63313|79832|124422|35627|169014|120978|43741|33334|561750|85222|225644|57103|85486|177239|143683|46297|82811|106241|110748|109720|155364|141402|106136|64289|33097|45524|68342|95397|81811|87055|61298|39410|153710|69514|73738|64001|42566|85282|91403|64346|60481|29386|67324|97567|91106|54634|59158|54041|34703|70214|62919|49887|49310|57500|54150|37600|48720|18990|67000|49000|38590|29010|137210|80970|188490|39010|45040|123110|65790|18600|104240|25670|64810|43250|38520|87160|27660|31100|25770|59520|72700|59370|71120|87740|85840|61290|107520|142630|53750|66770|56220|181020|111720|120270|93730|31110|98210|40790|39110|35400|89010|53460|109940|37800|71040|90030|34670|54920|46970|45360|64440|57020|70170|57760|74620|64490|91610|94490|66730|45770|104730|74140|64380|62560|77900|62710|102750|108950|30630|19210|71710|77730|89600|88080|82820|25440|29110|116450|147790|89310|114960
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|4345811|3895328|3370491|5113633|3153834|4468267|5015540|4572178|5144334|4981931|5420163|3922152|6456986|6707398|10404122|9248582|4235205|3252136|2344393|2180706|2929122|3938692|3353880|2197271|3316984|2962832|2619950|2728025|2761278|3724353|2282056|1264485|2865534|2386131|3797714|4167244|2766471|2833723|2963551|3364369|3133796|3839528|2077322|3588278|6207513|6073707|3156815|2799302|1855922|2690842|2203736|1847231|3149768|2464060|2781937|3443153|3254615|4380449|3713432|4162637|6138401|3656382|6265935|3946253|2328153|2796970|5338722|5055264|2536014|2186179|3280803|3745302|6251338|6803596|4996626|8951717|5315969|2171788|3783030|3459233|2640291|2169984|1282156|1210678|3534010|3261763|1223194|1879017|2262073|4767617|3950137|1541224|3406630|2915199|1538670|3897796|4080516|4437363|1817720|2856205|1778569|1975847|1635579|1930081|1932605|6300639|2285884|2227219|1530963|2019808|4099741|5221275|2740988|2036746|2825612|3150948|3310694|2524565|2685324|2682211|7872911|5206291|3566855|4758591|12457951|28176420|12270006|5839497|4309920|3907105|5083839|5119601|6048995|5240671|5706550|5625580|3527051|5140526|2612536|6601647|4107392|3854407|2596498|3288153|4473680|3954720|2930287|1386005|1877799|1978964|2344805|3475938|3526998|4530119|2075001|1474800|1474147|3429244|4498601|4191160|4929485|3096411|4400763|2481578|2880894|1620563|1681614|4537408|2446056|4650311|4019917|2021370|2831299|3330628|1589032|3750263|2087232|1625872|2711381|3285958|3001749|3268604|5228991|5679321|3543511|5376390|3760659|1982027|2050897|3314718|2870009|2097008|2733104|3909758|2331390|2440668|2024832|3904657|3397789|2870632|2403032|2616983|2633591|3344093|4781676|2793327|2763031|2262449|2333595|1627383|1428394|1701967|3261114|3759179|1942274|2346819|3264530|3967768|3048168|2072365|2210141|2801089|2625613|3751796|2707576|2383985|9929617|9496412|3638758|5882529|11071742|6195551|6654497|4017822|3077465|4165101|2491062|2853295|4757331|2333355|1461850|10375682|13234944|1320753|943911|829138|610570|178005|589728|369801|371267|1049821
05314|304|/equities/aegon|STOXX600/EAFAVALUE|41723296|69580696|31699890|32447728|28378328|32846842|27063740|23068764|20675424|16507810|14709434|13241624|13971853|17042602|15248072|16850540|17609138|12873996|9477956|17272192|17108484|27330152|20094952|15963114|13336037|26237768|18818012|14037556|21099996|18049224|11246375|3582495|17191318|12291447|16109811|14806928|11209349|18085220|21347818|16792472|19040064|25103878|28754826|29033996|27434146|31268528|40693572|25484280|14183531|15899653|20541844|24736474|11678751|10050014|14876151|15417484|11673538|16625622|14035471|17741336|23866484|33670444|12312903|11958664|14049552|20176604|11167235|12727501|14403589|16754537|16193679|19694184|19131248|20768062|26714580|20487048|15766644|14747995|14171115|20510256|21233224|22854008|19185776|3530204|13736130|21711716|15946577|12443147|18045602|19679072|20008270|13320643|16115034|18378828|15924650|16299341|13513680|16016922|17449156|12997035|10471809|14814385|17900578|18894512|12847693|10954264|18208892|14546846|13581259|13994075|25880036|15715829|8547466|10293073|11677858|9653520|8587454|10218824|9779445|12798936|15707796|19923676|13213455|16689498|20464648|18855238|14756876|13392719|23631892|12855538|17842852|11731851|16958794|16611039|18377696|2710274|10458434|14033091|13052603|17012204|14464495|17480490|12635686|12139338|16492023|12265406|16616071|12811900|14165503|18925974|15443240|11191701|15580208|18255176|22872820|21737992|25329044|19210776|45271672|25850332|24357782|27051232|15548869|14979062|7625939|8594021|8141852|12401480|11945557|12723814|17040740|12083800|15951651|10689168|7224292|17236956|10876047|11673971|10183568|16275461|27483084|12037320|11807088|15383432|17588164|28104696|21085918|3648005|10174808|20729028|13440571|37778992|20025434|14830416|14433484|15981982|8832696|11700082|19427768|18499852|16804934|18248706|19436248|17739244|15608135|14018129|15720382|12270522|15335066|18346472|13564579|15601919|10227995|12247667|8470478|11221491|7761614|6395299|10934233|9077474|13030389|8742675|12050066|10209629|17408098|13470852|13193496|12701102|23302872|12699897|14738870|15239460|15109533|8986230|7025453|6663468|9046800|19915156|10041952|3509713|2079697|9811433|7740102|8805901|6579309|12826738|9711423|8411998|16962908|10016621|13737631|14089704
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|231777|178420|39691|43458|70943|148820|166204|159347|98505|90374|164765|40271|103913|167218|217542|401477|726044|613564|302711|193341|114585|171129|102658|185470|229421|132528|263599|83797|37934|113957|35973|113957|109659|73975|119761|45611|39585|992057|481035|792883|57239|24384|221154|209517|681755|325850|539849|257225|154518|216953|90055|95415|33800|41739|55617|7380966|42396|74120|70981|96767|106231|97848|156450|197658|605374|521307|280789|58379|972955|173833|532316|283396|1037505|120717|169487|154518|900553|174422|465989|328593|148772|157927|83980|374224|2476305|529515|361187|135155|115116|248968|4701121|149448|138100|206668|244042|102368|134720|208551|115125|514788|251768|167671|125063|121683|176730|122668|63130|160100|950028|1124605|342113|259736|300828|372776|274270|260750|371076|472797|431029|223231|813125|1614912|3263702|2400735|1476318|3560687|599396|858910|1027596|2882988|1948585|2492027|4328838|1013825|898525|1600783|2714688|2923288|645240|726237|1247274|288515|244081|283445|1142471|1183998|2203985|161278|622806|299717|860311|527777|482967|1015380|1315242|237427|267800|101402|158149|262198|198730|193727|890413|1001232|244670|368169|348729|453898|294068|2531960|3007221|834062|672638|584369|207441|395809|2744105|536903|469639|500253|362954|537183|413578|137183|154518|73396|298645|98022|152587|655409|216326|97926|450035|169729|141239|95125|36958|67601|71542|183973|49513|258818|115985|342258|133272|163181|275912|111881|232772|150655|224525|189526|422173|194838|415027|673459|2544003|209604|1643691|80301|90779|428064|92131|374900|133562|101499|299331|1218089|211130|171650|189478|163017|619880|114961|297448|256887|58272|407929|144861|85738|27456|210676|171901|80378|286342|106521|47321|294937|133223|115888|117240|170453
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|1151315|2048656|1428903|1156106|857245|1167782|1114075|1089534|1443058|934580|881420|755820|460837|995634|665031|500389|402967|458243|363719|500903|618533|680419|1002507|1055546|453484|668176|651312|504110|708685|960548|541171|352800|1438484|2006616|818878|1151645|862446|858236|737589|595229|588443|964512|790759|949921|1285262|1412820|1606807|1051604|934441|642079|545756|519956|490220|656028|654384|814956|775211|820001|605672|704755|704106|882147|495361|1084424|788824|610223|633436|705256|575210|823335|1164862|1830373|1479652|879596|767216|876434|875621|429373|912262|654743|815054|611827|745936|233403|696721|1003502|773413|774143|669233|562785|605165|725204|554335|647497|1018047|553442|789093|611937|548429|481830|691330|694584|862851|541643|630567|670476|418191|603799|969956|820606|640842|1059347|556102|434584|778703|687409|716498|555251|465356|630392|772423|1007597|731794|1069058|1286977|900518|1092416|640080|1053055|887619|932187|802943|944400|692186|748758|483299|489100|730497|552065|639355|717458|916246|786142|913512|748934|619696|736949|596375|520634|387123|718905|474357|522837|741294|832202|485221|693479|426129|434487|402552|578402|841128|560685|775960|818180|384671|328491|1102342|474382|571411|480989|415185|381043|323885|375104|495527|668282|632283|567008|407167|347241|586857|608195|584167|908756|1653971|897514|235076|432409|858545|910323|730346|879479|1361502|309084|567822|691451|630339|900606|1124803|746597|619951|611389|649580|494498|553303|379184|619122|595157|618286|376929|1516869|1047149|1228988|1681070|1527066|1638881|215336|1149464|1090400|386926|249598|201663|178133|228307|171996|214415|249783|392713|257167|246572|181853|293264|215352|264832|228997|176543|253413|310243|69967|143178|369507|189537|276001|175609|353388|166811|269501|434919|232196|224842|199647
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|35197980|42536632|51283540|41995336|50091304|35700568|24536162|30892836|26158052|20962454|21880646|24202864|23990112|11488540|14223896|18317280|28028028|30931578|11164507|13164149|23095750|27251890|24207440|28307066|23101982|22887262|18202362|16727155|22317236|43385732|9662648|4511006|20955374|29075804|25137232|19063418|20100948|22961876|18594636|13700356|18384108|23789562|19618292|22480362|35922240|39636576|40650236|40573208|27196358|18066716|19386176|12841981|20737448|16848580|18354714|20452134|16313242|16422683|16996078|16957240|15601465|15562641|14930303|24586408|17261792|12945514|11773465|20346232|15349931|22930466|26482636|24932864|25593242|28279158|27194562|23306094|23008226|13960688|19335682|23511190|32017594|38652576|23839850|6414504|20602312|23635830|23744380|24190650|16410474|16823098|21248648|12724351|18695796|16717587|16939588|12788918|13962866|15627581|19097428|22428016|12229867|34695024|16314081|17657050|21888792|8959052|12578128|14921209|15763368|15321864|12391418|10274547|14878581|16206655|24632182|42126052|20653664|12432570|9921964|11427930|11444580|19431692|14106069|16623456|17665664|17722086|16882480|18441700|16606275|17254590|15968715|18767132|20350440|22586972|19624348|4470218|15957214|28999316|27624598|13997193|14803218|12810440|11335251|10469360|10224636|10104745|15512166|14652120|15170434|9951908|8136475|9681660|11625908|10784926|8828669|7511844|8866488|9103955|8631573|10400847|10424958|11374185|9747092|10416220|9280283|8841283|7437631|11059804|12404204|10247821|9043031|11663967|17851122|12098697|5753102|9704065|11609039|13815108|10793394|8210274|10301969|11038839|10909482|9571283|13697920|19353114|12613459|2543900|6092142|13065641|9847238|11985934|12687721|10713979|7731197|11742671|9780096|8219814|13457412|16502562|17758058|20320944|17519406|11752988|12599630|11242659|6823184|10216531|6980825|6466795|6792630|8364993|6081766|7479663|7856295|9650720|8080184|5235889|10318665|11361266|10575855|7403978|9073428|7959416|8606190|8032338|16228345|9863070|11230320|11935986|8102994|8864239|8769409|4768785|4242159|4367618|9216908|10300802|6016195|2744605|1777623|7085566|5674882|5913223|5244259|6701346|4184066|4188684|11244499|5494229|7276643|6806367
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|6626922|9305968|5047805|4462534|6584399|6919658|4530848|4279333|3821336|2813462|3046326|2824857|3170993|3603376|7152212|5148574|8404452|3233391|2211427|4205674|4776508|5048178|5612891|4142976|3058888|4219650|3551288|3119890|3782784|3705867|2782284|776504|3901866|4732135|3513795|3668528|2812889|3553939|3821394|3851531|6634134|4112065|4987051|4219640|8655007|9021047|5471414|3663108|3088898|3531718|4573330|3900538|3709086|6627614|6518897|4387801|3420868|5250953|5120738|3290097|3362407|3789017|4071320|5378642|5930045|5603020|7578880|3517996|3311810|4395918|5956200|3836667|3629997|2993672|4033529|3671750|3484597|3472598|3138276|5068752|3334655|3820491|3046908|884840|4113664|4471356|4312376|2223429|2822215|3101689|4972906|4301556|5561590|5246178|4398461|5239810|2941493|4360239|3661051|2807689|6114902|3140288|3029608|3479290|5710276|4058026|2424400|3723396|2913769|3763054|2697440|2104297|2484793|3845594|3523453|1929889|1926373|2217302|3059535|3964080|6886024|5799465|3037921|3136442|4262071|2670814|4556489|3923425|4019248|3621932|4643108|2697816|4612410|4148429|3652641|635982|2354902|5234890|5607865|3776931|2558251|5563925|3206960|2364959|3696389|3603124|2743380|2994722|3986970|4397905|3982198|2265955|1936542|3270935|2834217|7591874|2993913|2849266|2758051|3878073|2406024|2115143|2545075|3745026|3073497|2438187|1949945|3069091|2125478|3637174|2992937|5207288|9805544|2538456|1598651|3347540|3574465|2731450|2954463|2899320|2168681|3654492|2996645|3792474|3737112|5230303|4114039|822805|2458993|4085105|4009334|7138152|4469311|4732065|3948269|3690481|5311965|4111049|5791655|5672726|5580414|6747978|4859590|16032225|5011670|3815910|3922688|3577096|3879092|13083792|4466412|6812288|3058418|3682072|2526021|3979585|2893367|4495571|3372865|2363137|3719920|3815029|3889989|7235545|6293625|4305001|5872762|3463724|4551539|4269310|3501022|4633079|5537155|2744597|3312316|3892080|3713552|5787710|3910976|1890876|1430362|2836714|2170871|2835825|3009781|4357145|2555196|4021120|7663308|3437936|5997966|6080307
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|5168916|6588372|4115328|3650724|4491760|9432036|5903272|5294136|8205888|24999796|36924624|99054384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|9257|||||4822|112054|310511||26519|2411|33365|12054|4822|16876|2411|28930|4822|15429|486982|24108|57570|26519|13018|7232||9643|12054|19286|20347|66635|100771|135487|56895|7715|11765||2411|21601|60270|14851|171360|3293057|50048|24687|77049|13404|9257|20733|3086||7715|3279|||12054||||459595|7907|96528|33751|31148|13018|106557|10608|9643||8582|9643|964|111958|3857|419961|1006654|28833|42237|320829|10800|4339|14272|186114|22662|142623|350530|172710|439055|29894|130087|680231|166249|700193|604147|209161|2303568|74735|4364513|9161|4124783|119865|2569720|77049|22469|33365|26326|964|2411|33462||1157|26037|142816|26037|839634|12536|964|76663|4822|78399|94986|119961|110511|155641|306654|252748|64127|639923|53134|152073|512922|4876471|9643|58824|137801|24879|162777|588139|4079653|38091|29990|169142|79267|201736|8059306|21119|704532|81099|78592|34716|325940|29122|806172|71842|41851|136644|53038||88717|19286|26422|168756|31919|364031|131437|31823|47252|767406|88428|42237|27965|19769|772999||13500|48216|77146|19865||46673|191128|41948|1509643|64995|402411|332015|193732|11572|47252|88139|209257||997589|38573|54002|63259|11283|78110|7232|78303|583896||83896|51109|||3857|||9161|304629|149084|285342|56316|75892|98939|42623|45902|31823|10608|82642|176471|9065|3664|20444|98843|89778|282739|44262||175988||82642|59402|11572|58824|19672|303954|39151|50434|31823|3253713|75121|107232|46770|11379||28930|124012|105304|35005|96046
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|558190|118630|314650|743310|110890|366590|614220|298570|203190|1394760|1186790|387380|373380|954450|727730|745850|3262430|1394540|315050|229370|263440|1958060|527770|361780|205000|753860|274680|48500|915540|115000|549000|34000|463000|790000|1248000|452000|1132000|790000|1686000|333000|704000|1236000|2036000|913000|371000|207000|1341000|573000|239000|506000|1473000|734000|1371000|700000|426000|3021000|2019000|27237000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|2620783|5535060|3945153|4071745|4293006|5540892|2668352|2443634|2593020|3031055|3387300|2630099|2640944|2048886|2658037|2774647|2193827|2604596|3152404|2551186|2637236|3075174|2847364|2674634|3275574|3201340|2162890|2086936|1494919|2081774|1197095|1079343|1555889|2991548|3263948|5460359|1339916|1365614|2067261|1436318|2033098|2871986|2831011|2032981|3956195|4960541|3338614|2350225|1718082|1732622|1526328|4009900|1999576|2293359|2178265|2247766|2486117|2903125|4018540|2620433|3546762|3418475|5152073|3078765|2106816|1730487|3437039|2799901|3184614|2225770|3056930|4560374|3192084|2475606|3853710|2785115|6117009|4943102|13281548|7503374|6008588|10204549|14968369|1245635|5525387|8557719|18100576|14717132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|2349791|2856890|1738481|1134339|1309795|2118661|1237671|1118274|1158595|883375|940244|1168952|996469|707420|2706921|1880047|1387965|1042208|752705|682580|745530|1571972|949461|752490|1667796|590052|697551|954691|1441574|884645|744792|267763|913590|1330759|1715073|1479367|1081722|3446739|1177774|977917|2313345|824486|1372143|1235994|953913|1583334|689163|729752|614323|517617|635572|569575|938161|897703|806250|996526|561711|526720|1526897|1330889|1193779|618920|994858|1312399|1023832|1909736|2143988|2817760|1418178|957727|2348130|996767|1486553|1099109|1265537|834984|1726656|1530767|1751934|1284666|1781019|753841|829953|635265|1073728|915616|1151545|830779|440910|756648|777058|710571|1398416|1093683|932639|489995|978698|1322136|548733|576513|493489|528307|590994|1209364|1253301|1352720|1003838|949039|741469|657651|392790|301746|408220|531671|813770|304664|636769|568219|1055094|655817|1408521|704226|433169|858311|556477|601349|889569|821073|1499313|571920|557146|839230|2076839|1204508|1179907|263624|1736843|1159300|1311942|2549413|1065191|2357904|3485978|4531298|412594|312288|183961|370205|736755|482755|928704|169909|132568|186021|154674|144633|559850|243448|628185|405276|233409|279526|1149123|1461489|652779|112705|116983|266476|245518|1691860|210964|415648|152307|239657|138360|110400|161924|151015|182203|92847|46916|58011|255424|156554|183007|586726|801727|141250|163156|162130|699144|575796|722315|398743|711669|792227|603385|1092379|847665|498046|173273|263223|203224|325403|257490|295643|213764|161836|440421|158804|535298|1052586|362017|171023|143800|407630|229460|233494|152226|116181|175838|418128|424141|536921|375212|384247|228425|377322|411996|511049|1326394|1172050|363129|316087|424838|465606|411775|602160|876480|316651|117089|358022|511988|490453|492160|602758|965356|679268|1284808|1248915|415416|272446
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|19735168|31691008|29167060|22990680|24240704|26186588|19906120|25316048|18211172|15306222|14943183|22019082|25596634|18946612|16665121|21204296|19482046|16935896|11429989|17247356|19466020|21964888|17678412|15001962|23141456|21436684|13836563|15647123|27984288|21372176|9953821|1783420|14129529|17253892|19005348|13599071|15917157|19293580|16595565|13726251|23643762|39523884|23975992|19704850|25881824|28343702|23614956|26805372|21091540|15904415|13639448|15465780|21467808|13600288|28465800|19111194|25800792|21432692|28592616|24774900|13779895|17931796|20709180|22351304|24461692|17272608|16612370|21952412|18768236|23176688|17168868|21238688|27888740|24504304|23822912|17095160|27083340|23583652|16851608|24760876|33054590|21204404|21523762|4338253|13464315|24213304|25929244|18956634|15271357|19740618|20935082|16812154|12350084|33595052|20216510|26939012|13385184|19669256|11103930|12115340|9577325|7502531|10439984|10086040|14013452|8375994|13851449|8146385|8795158|9696710|14345195|11345329|11471544|6724922|8483273|6471623|8984340|4364596|5412649|10802411|9602853|12959395|10094814|8261482|10302683|9179043|8622510|5113159|7517137|7169689|9505939|11482133|18161098|11491882|12706826|1279597|6559102|12088132|11255556|14694441|8101333|10558683|10446598|9159284|6634311|8114761|11281795|8122940|6822234|8577441|6327067|5833705|5991212|6226879|6643155|9596325|8283098|8619867|16456023|10477545|6903797|8528472|10636405|16359285|14745836|5998318|6012907|17166650|13559084|20507736|3827469|6527005|10729408|9302813|4193843|8529513|11505031|6693381|9638739|10425400|8413847|11627254|12307068|11107439|17660532|18221080|25679588|1702286|3405196|6792989|8048268|14174215|6616958|6209463|12853314|12948972|19041836|11262787|13525659|8514375|7259395|7685854|6814522|8628976|10833552|8655308|7305390|6571837|6260753|8374295|17731656|10119577|8307233|7116853|5731655|15725529|27717400|18414538|7411338|6734264|5919806|6244555|6029263|9438108|5835486|7216956|6880763|7015157|9653812|11204854|13719856|15677245|9100369|7565533|11690253|8508494|12244681|7448827|7978547|2633978|2007258|6642078|11638039|10112086|10971141|10256971|6644179|7036449|14209863|8484445|5932057|3583862
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|20303636|17230802|17634824|13552001|26467518|24159694|14901318|15980365|19541122|79792800|16304263|20498352|9958267|22746454|27210838|15736048|13283398|10281748|12693595|9971986|14675364|22019852|18704982|18665512|27862714|35156376|18315664|13509095|19451200|13999466|5418158|2204189|14619258|13751213|12058374|10656077|15678742|19078594|35520604|19806056|14561283|16066399|19221910|17486084|22042952|17951894|16981294|21836680|7008526|13117837|11723952|14703381|7238842|5107976|7554775|12855964|8157560|11476022|9636181|11827236|7196980|10566353|9544741|113272088|17848218|15024888|15348102|19931572|13201705|22911076|27850746|13665026|15476967|17325998|21996282|13463908|22863766|26399198|6953929|10818305|19042724|22312886|9114999|10423378|8505327|7766783|10791497|31776002|16003843|9469611|6003468|6840847|7738081|5741408|9116349|4570000|3658731|6552006|1998926|54779140|3399018|8259107|8247956|2944224|10984385|5271326|4654414|3299694|1656946|13663163|3610341|6351234|3578703|4587142|6463761|4793606|3388113|3013003|4072069|3722274|2470192|5722872|3165814|5364807|7378325|26085656|3317217|9428062|4571294|7531885|7357254|9991141|5603444|6875308|4154199|660847|1604112|7115390|8390079|3433430|3771416|5557152|31595440|4530651|4632018|2609932|2410773|6201971|4792525|3082753|1407195|2284173|3779479|1965547|1598650|1882210|1867352|3715564|3252193|1779659|3408162|8402823|5725521|5005778|2482842|2766409|3305967|3484106|2044510|4789749|2549462|3386985|3231930|2816384|3408286|2585783|1694726|7001916|2991357|10293899|5423568|6924189|2620695|2218636|18845096|7674200|2149933|1428589|1173110|2810551|1834363|5604786|9439799|2534817|5979848|7086698|1632604|2367447|4494708|6550661|2595530|4579427|3452908|3878263|5510544|2954101|2858289|2600628|1981890|3808513|1720278|1105267|3709584|5463591|1542725|4727116|4677097|4724748|3010602|687814|43238952|3209731|1946504|1608960|753065|564505|1040789|1950231|1233349|1581900|463794|845637|2780811|4115570|2705402|1878349|4784801|6281395|1985866|225902|233978|1274681|13383575|7264189|1778511|3372165|718190|4487740|2815175|1255611|1630797|1624490
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|51781596|51852512|40239600|31410884|28003664|36545320|37287552|23739226|22811040|17260704|19771544|28960888|21511182|20151228|31968746|26458800|26064144|19435936|14950847|18804564|23848636|31788612|24082544|27463260|15147553|35938596|26413780|22095268|23531964|24931608|10755221|5029474|26774410|28620182|31629176|29893680|18615738|34467784|29962842|25211282|27791992|24720764|28022168|29238768|40911720|49446840|51567360|33184220|16988124|23328852|12092711|15227298|19683756|15542916|22197448|21466580|32253262|17638416|16597898|22303680|23300144|19884148|24441392|29656876|19396464|24906390|40464872|31641964|20452188|22972810|28333742|29096702|33614896|26095076|25442336|25816776|28512216|14738679|17600878|26867716|26485248|29633448|23189318|7574489|25742968|25465216|27238196|32430856|30129988|49900504|47714804|43095464|30364176|21636118|30271008|18480218|19495738|23891778|35395464|23406458|28588228|13524279|7622229|20172568|17847828|16503078|14603929|28226436|25584016|36945584|36424624|45147296|26090456|19787568|32530516|24454208|26022696|14103869|11828409|23388418|29988748|32405228|15206728|29816488|27890276|28544336|22871088|26380088|26733188|19974018|22136068|17656098|25578736|18710778|24185918|24695108|18033178|49567756|34011556|20264638|18582738|22202398|14779159|17760708|20981728|22529758|22379608|9518079|10576829|15484478|43621488|10243199|11162469|27285276|19059148|22573648|19146268|18815388|17536748|12418999|15440588|9448229|15316178|20529738|17012708|13879249|12964599|23006278|21829058|17456668|14485459|16857718|19204898|14948009|10873939|25952408|21832908|17505948|19226018|19711008|16231598|18454808|16443458|16232918|23047308|31549096|28096856|5133039|9637209|19894872|12099449|22000824|14905549|17258448|16430423|16526398|16028923|16099873|23885948|26033422|23382972|26051572|30963896|26291096|24004472|19702098|15852098|16395223|16404298|14373149|26091996|30000572|25008496|17105272|19048972|24943324|23374998|17693772|22693272|18835848|17455348|19670198|24005298|25009048|22846724|34662920|26239672|32381248|29573772|13549524|22719948|22152072|17396224|27578922|32717892|16481958|16450469|20941912|23616116|8573232|4030584|32105770|8934913|15307450|7383126|14622640|13679443|10056449|27634046|9973754|32641670|16380429
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|23678856|37964672|51335888|20528416|32420310|29726060|30829736|22952044|18220800|24241384|25483860|25942424|22129588|24473264|19241414|23008572|35996088|20786564|38524816|32761276|30157194|35286956|35354412|29627332|29491656|34361844|52203712|20029198|36259828|25813992|11691432|7123329|30571946|28870932|24776644|32538056|30705304|34963512|41551900|17653200|28297444|16322626|19988012|29800040|27352244|43916584|34947188|20874754|20337036|19339976|17838768|13388394|22136564|23228784|26774704|32963598|21627556|41094292|28754938|19612480|11576943|22320976|30466832|62728448|26308298|19784850|11647558|14310558|11409782|17268636|18441890|17315404|30816552|20922912|16147709|17566378|21036358|8946125|12676571|18980416|19152324|21483780|10640887|6093158|17582584|16244370|10302861|42549656|21144596|28658740|19466040|26783966|46073468|14796761|13131517|9879170|11665964|18291052|16783244|13164510|26570384|14096398|5318128|12563123|9886695|17143266|13398350|29252600|19100232|8042020|15094270|16397177|13787890|35452260|13147724|17079596|13382143|8532853|6453180|13380985|14226630|20099840|16808134|25924428|31426620|32621288|45386996|83896544|26372430|30231952|23860964|25002960|40999020|54786912|28325344|8168201|17289128|33149744|49748928|11498109|9928948|12481511|10522810|11904435|9467056|6302110|5381219|7778081|5157219|8920657|11005539|6312528|5487720|5807225|4795461|5990708|8101059|10777487|12049717|13221233|5430418|3476347|4917590|10094488|7327765|11123617|7230525|7835962|6437552|5482511|7665792|5712879|8625463|7949410|8747013|26162320|10720764|8606941|5050717|15243604|4816877|8160097|4438334|9104719|19275612|20029224|9820131|1135630|3981072|19103704|3021401|5414790|12438679|3102435|1661192|3192150|2425224|2462847|1872458|2535198|2422330|4242695|6494275|4717321|3278972|1678556|1201036|4954634|2781194|1620675|1429667|1684344|1293646|1400726|2506258|1797213|5041456|1666980|2364449|2179229|1808789|3021401|4885177|6630296|4170343|7677947|10198675|9854281|11755680|10288391|7695311|2763829|5782336|6488487|8531695|7125181|13306897|23855754|11810667|8059963|5435049|13049326|3128481|3186362|1875352|1342845|1053439|1351527|3461298|3770963|2590186|5061715
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|29031676|28673924|39413980|34869896|67558064|56000936|27857344|25175728|24529230|27322514|27176102|31112780|28805184|58477028|45333548|25127298|21508744|31864428|16525978|33943052|29783272|63143888|54000196|47425516|113179216|42496828|47481408|41864036|62597708|64888552|21471808|8522816|31383802|30038854|26263368|52618552|45629620|37184752|37964600|29922966|75197056|45662316|35790444|52212300|76204176|92112744|47097532|37843164|23988822|57194172|22249160|31360252|26649460|33936820|34056296|25048156|22628444|18705966|17964432|37880752|31215750|40448832|19215656|48725392|32651624|38430388|52182240|40017932|29129764|27650512|33525212|77414584|29471484|22854612|18044504|35503536|41693624|22926578|33408792|19175766|28885772|32808596|18898320|4802184|47899408|42521520|41560668|19229556|12822651|12385460|16095520|37997560|42800728|14946667|15238000|17082396|24551732|17571464|11564380|17427932|11741647|8955681|15895144|23113734|13496666|13712967|14277406|12001219|16820820|16232260|12386509|17783656|10591399|7377030|10314710|12394757|13105039|9851373|12523400|8380257|10062913|9703715|9710171|21954302|19801456|12812124|11820458|25154920|24359124|13776820|14515804|12120249|12913226|17563988|19220866|3353450|6749315|18006812|12965780|20472036|18932292|48423264|50590360|25533956|46229860|15753365|14644814|9968798|24963512|11105955|17146960|17665220|10165103|15693738|14019881|30741364|8517079|9079952|6442952|7988356|5369395|13372824|5871092|9800161|12377880|12416111|9219086|12992434|8833469|12841019|9045607|27469096|24819676|15414588|17674028|13006532|10127973|13012587|18917140|12570623|13186394|33036656|27699092|5669556|8315395|9757866|5921602|2309968|2081960|6669821|7511688|11933779|14988072|8728211|12461261|17388732|13662765|12657577|18878818|13783159|11447694|15943615|7346479|17132870|15842017|11662578|10117901|10868967|14261192|6266618|13330287|8527620|3908893|9743463|8854394|9064839|10998123|6080476|8514309|5808300|6303537|17534388|6976770|10020999|25341032|20927736|16883532|8307070|19599176|14920436|15107693|13148702|7742505|15217679|12205774|16029282|15972701|19703028|15550617|1921877|4854224|9556221|9514231|7356544|9552781|10287455|12109629|6416792|8919541|9765723|8101033|14224655
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|849527|779732|846733|631910|865885|813201|793384|841605|711870|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|26972294|25313540|14557928|15017503|18224856|14872424|13412863|22203702|11151397|18695756|20822824|25193648|27022852|27504572|67681536|26566232|8051024|11224974|11492969|11961569|16008475|13920821|14311198|10601461|10577396|21207544|11029293|7058950|9461418|15208195|9852162|4021321|12935286|20512788|16008902|44728076|18328016|27131894|15596218|15882501|27271836|20589616|20743948|23820488|24443484|15204762|9450190|6894632|5380240|7760230|20591592|18690054|11485134|8156705|11000561|14578631|10132174|13421154|7858168|15716708|9178023|9484190|14142262|14798599|13594980|9492195|12414031|9948154|6412397|12292249|11213373|11845746|22180822|8166304|13311976|8778086|14689285|13155601|8347812|15482955|17253548|11179718|21536720|4426620|26579670|12854328|14418495|29644920|12467841|15378758|13545451|7703554|6147276|13002990|12106691|20406088|41271072|10177475|22770832|16023129|10700524|12839922|21555514|8681268|8321919|7381901|9403492|7011329|14676742|20375290|7670099|25392996|14129409|11773478|22030788|16950300|30512666|19423284|8042077|26755918|27560796|43672420|20055536|24619182|18807156|28016688|37519504|18025528|21407852|16774626|16343577|13760509|14117050|10735865|19102260|2123962|13098270|35769768|8058760|10586856|13933025|16636230|19144310|20055948|10708664|8320151|12327830|12002585|16939186|8760839|33986340|6652145|8539310|11005902|8353035|7664001|7189013|8095586|18316096|20460044|18997462|17493694|11547623|18003516|20515500|8596141|23826452|14374097|26756650|15944175|20837888|10747901|9134806|10411809|10232779|14110351|22211864|23752528|9649722|11593393|16430132|18761352|11815978|12005105|12681036|9661835|11561945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|6820660|8512269|8100778|7226203|9071013|11254535|7374723|5124995|4419248|4272261|6001986|4336883|4805340|7673003|8973863|9043624|7053993|6934386|5533370|9585950|6008716|7170427|6703011|7656335|9996524|9871953|8077771|5822796|9390218|9742458|5275739|3456352|9982722|9049255|7180789|8022278|5869501|9671988|6949305|7927911|7217165|9740076|9813328|9787439|16468143|15672217|7717151|3542265|4579712|3985017|3224335|2874110|6501988|6000495|11513757|7318563|8917212|9068222|6142634|6575982|6027700|5174557|6173304|25953262|7854484|5800539|6772447|10044912|4420955|8110449|11843108|9651955|15209190|4702526|10309823|11577747|7991883|8224950|11568634|19754942|36516844|8408871|11903257|9406735|18048298|17095866|7724889|11082276|9424311|12527273|7469041|11218701|14305203|27550210|11683360|14570964|7319330|7802598|12249942|7807121|7109111|7010512|4314109|9357582|11435549|13423023|24826586|19741056|11616272|18667824|15374128|10271040|10237946|20840336|11725275|12501276|13757079|15210140|12539418|24459626|23020044|22269914|26698992|16671289|15447647|16373400|14382795|15828217|14391741|15496143|13770066|15201377|38893224|36877348|26030962|9256392|31807320|11139510|10603856|12289558|9228079|7751103|11485328|6180176|9719685|10050501|5939113|4525419|6009274|4642144|4159625|7807337|5013093|5437644|4402305|4448668|8769950|7218515|8585304|9255933|8704445|24987692|5387766|5969350|7231409|4391809|6209872|6812522|10856681|11550667|18982166|13588993|12477370|6930963|2452382|6048316|6775363|10962677|8458359|6364231|10025895|8874030|9582660|8887233|9337249|14275499|10151833|4403879|6959959|6618072|5948709|8172456|8648885|6428128|5607205|6086633|8169199|6388270|12228335|40516580|7180847|8543430|8179836|11749348|8846759|13359067|5504666|5884561|5564307|7476621|11749890|17083378|11500588|16178467|10589645|7083781|14553730|14004848|12357737|8367680|7969185|19489382|14730654|16285588|11913911|4388919|7778150|10381334|9705591|7738050|12780173|10185202|23858708|11695555|12875266|42834444|15248382|8600214|14442044|8805360|5606630|10589145|6212421|5501425|10274614|13374052|13389828|9873252|19535594|7865079|6649633|8371162
05344|446|/equities/bbva|STOXX600/EAFAVALUE|125547368|131688248|135926080|98478840|110284888|128234408|109691408|80485064|113024520|73192624|89724048|74054432|94320248|88742960|99862544|117889872|141196288|71861920|84161984|71169016|81555344|98007152|94497208|107952080|127173480|107860296|100907560|90115992|125843576|132796224|54606488|54685108|126205824|77733056|83011296|83449264|76739024|99511384|101909000|108844848|114848776|113540120|106217632|141835040|158225504|159059856|110279768|73250160|50935296|64375232|49748172|56408952|74733520|68591536|80048624|117650056|85536000|97485648|68025448|50691596|43210812|47505856|43956008|65219024|58932364|42834284|72018216|56945232|46826704|88946952|122110592|144859296|111981784|49427920|89346128|96143552|103917616|45218828|73355336|69854792|95099160|85208648|77200536|28015514|175517312|127985824|41927708|53635828|81421192|59217928|50234748|53198724|82621408|67203936|51061880|52036800|45133092|63001444|79735656|40997816|37997608|35425440|54779812|78786752|40748628|38442412|39901824|36952744|60217376|52916448|38461420|69835656|53020484|85344840|115547392|55865448|45652152|34523648|45960580|47464904|57831984|78488776|62013572|53527656|51090416|59444844|48168168|79872872|149298368|75490584|53752656|64264980|54305124|108711664|108129120|34260504|27278128|54896828|34960236|43371492|45734064|43657572|37234176|35986080|41999348|60292600|84926632|89473832|25597474|34690684|36322520|32423776|29137196|34216144|30563516|36889600|40192164|50399664|39080616|59831448|49153792|19171136|19804676|28793860|30648278|17586548|20454460|30657372|25521552|26843170|23153434|36987928|37764392|30263484|13878223|37475444|44536704|46707660|29873426|40522456|35174664|39999776|41610936|54866368|66777632|104428080|57424896|23418922|27408208|45205516|34514968|75112264|58155456|37249568|36644936|66211776|75003184|60205792|68596896|76038416|71068328|81986496|105030592|88583912|55578708|75516992|35057688|38060452|18845626|25319478|25261608|30534400|22686326|29368320|26981908|35272896|34706344|18436956|38352876|23872326|22400984|25446320|28734406|41916048|29233870|26966780|34362176|44825336|31199008|39992328|40796560|46304312|38806604|37854708|45891376|28046664|27309740|37115344|34203208|29177860|26455006|39210836|23159634|24546948|36037876|42829268|32004426|36305380|77033288|37219892|22894414|31195460
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|18400|4800|17072|14216|2400|31328|19240|20800|2400|1438400|4905508|3132|6200|1200|12000|4000|21600|2200|5800|9320|31968|8800|34608|5836|23300|37576|12000|16000|12000|30400|8800|10000|11760|12640|28400|25392|10116|23000|1600|3068|2400|9200|12848|1070800|30572|55200|12400|4400|10000|16432|73440|2400|11200|16800|4800|28800|27400|414240|23780|72272|65200|25400|63564|41232|59428|38000|90800|40800|142000|55600|49240|93032|56800|49480|36000|52584|37800|83200|82532|12600|426856|53600|800|5664|58444|16400|35200|15200|40820|97200|21600|69800|37000|84480|28800|36400|49472|142992|110200|228912|196840|60560|273600|64560|22460|5200|63080|58500|83400|91800|62000|40840|186800|236072|75751|106857|75429|91614|110165|679204|561834|118682|177163|322733|116938|978546|697323|89666|229107|340348|703946|348072|335501|194936|105875|808698|287886|673013|319071|330613|1113752|224455|23241|14143|118564|31821|64822|9837|67572|20554|62072|22786|139135|64429|481408|67572|46129|25929|40072|62072|25064|852525|20429|549215|255986|40857|45689|95189|21018|141429|335501|64979|610776|103769|26714|99786|41643|24334|22000|27618|6286|13381|828930|14064|399144|16579|12014|3465|28286|44000|97099|14237|176786|87214|24279|14929|8164|130429|36166|100572|51150|259608|128072|611389|241859|536644|3038363|231786|23571|5500|36143|36143|42492|42869|23776|227386|376986|110047|54639|373215|452965|196083|907894|320894|108429|14143|105129|878116|76906|184565|138129|167656|23100|491858|132000|499715|73229|3097048|149482|11000|34571|97429|34571|236500|61278|556287|157929|1111788|67572|66786|199572|108790
05346|477|/equities/boliden|STOXX600/EAFAVALUE|302112|705693|343790|161119|276219|191673|333083|325591|847952|325452|102509|392966|303634|482161|1551660|414294|328829|317616|399552|665342|583725|1566089|710670|477293|1196268|1388945|937236|648945|2765188|2167671|891281|1125831|1972142|2226484||2462524|2647196|4394512|459198|1704479|386049|367508|297933|289470|420955|497250|491994|572010|823019|263393|230415|516727|911473|197626|233452|403865|118883|183469|148493|234178|561249|305495|1260791|1284972|1088502|164779|326725|81070|84433|114293|197848|656540|322606|564180|267940|129803|395512|195851|307376|386130|151219|107582|226267|449886|851205|554508|495149|248398|187008|182424|263776|295820|358624|164680|228934|263541|154170|163868|246181|565913|791591|382691|220829|155726|269720|279954|166140|217675|98552|146592|166559|89273|107462|111931|103700|245672|175383|144979|142216|170002|135372|247779|784417|463558|275694|277123|93124|165632|295616|303983|124970|347784|169257|291824|196296|105103|136504|474859|161427|163918|169623|201114|130428|158806|275449|154164|416120|391321|339912|111402|336393|215811|130529|226337|177913|256659|90775|86101|190431|254610|179193|187263|158818|334311|166821|190270|201837|409897|368155|787345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|5816560|7508080|3817600|5319040|7734320|9637200|11272080|8291240|10379760|13804400|8140440|10110120|15146520|11590080|21987040|23944640|22008560|17609520|23095200|15231880|7531160|12330400|13339520|13522320|4635920|10137960|21099400|9913640|6070280|1822000|4018000|6878000|8164000|8794000|6866000|7616000|7192000|12978000|6206000|3446000|5976000|4570000|6454000|5388000|18160000|9702000|10730000|8844000|10282000|5990000|5326000|7678000|13482000|8874000|7632000|32834000|123126000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|463250|1120364|398492|247043|573927|576302|758836|1023462|716295|926049|601292|1241708|1284800|1302519|621281|668542|1743967|1786879|364508|704333|880159|1029244|1036171|1034368|2273626|1027834|454629|780413|459481|463913|243430|67168|316944|581933|402539|587138|426728|635228|768179|564137|411793|332530|690547|527432|657777|454651|312928|346340|1180180|401135|558881|1061889|544955|336584|204242|494694|491550|504491|758377|721124|232465|416826|389743|1004854|1646981|1291163|447710|608349|236320|400347|607238|488501|425644|224697|749758|981300|2241845|807134|868292|464409|890681|434288|707403|251275|517740|465095|376635|1263461|400824|241102|421326|865390|416741|1632367|1022756|558378|1455899|1816218|513095|453301|679807|962334|997335|667118|569394|1188865|1694986|2555574|4424544|482875|1302956|769401|275279|514174|201064|327081|767874|593383|711577|182267|471510|607549|249886|379881|290970|347966|499242|224641|528869|537971|479681|742990|336113|369996|859683|145827|973212|562528|746430|1915674|1056453|611737|506929|290181|352752|161731|509331|380091|203398|294331|501258|873121|125431|186729|204842|177636|126303|318625|296353|439778|289576|270068|187292|259553|506295|140101|437984|539142|553090|351350|1151986|273010|651502|251850|162737|160725|275533|218552|179769|167677|505982|271732|167423|182141|220712|202342|297510|33815|63589|245301|203390|174964|279090|256969|419254|269127|203397|141214|641619|255372|280289|248565|224142|156869|131989|329916|126736|255706|479046|260271|71824|129073|165140|132084|131769|211740|374627|470463|474370|123449|171670|235053|182960|227782|321905|406246|834378|250370|262924|1233597|157441|124741|178026|155996|149703|189953|262593|431474|498033|54883|27344|210829|207292|147416|269666|111198|147390|103139|122612|60851|96578|214532
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|18049|91115|96642|65633|42795|20789|16257|18455|42576|122157|94387|151243|65580|82333|62373|20036|4823|6047|28606|15480|23886|26141|24930|23211|22062|105182|15544|11491|6800|7129|2929|4032|17744|13829|17550|7285|4366|5784|8340|6211|3764|5472|9930|14480|14719|13921|5860|20691|13788|12332|4455|13943|38526|7813|19474|5577|9454|13697|20355|10231|16104|8268|9271|13075|5868|5460|4725|3321|3767|6965|16325|11033|55862|8370|7964|18692|9513|18926|5708|20360|3713|7797|6241|709|6878|2838|6838|11290|9114|9992|8692|24532|98922|17763|16522|10837|2083|4768|1459|7206|1247|1509|11485|15514|2345|9531|10717|23041|8385|4655|5494|8695|2425|2503|14539|28868|42223|13104|7638|6323|6641|10946|21555|4599|6441|6333|3699|8601|29700|11562|39580|10642|27427|23227|5519|24248|29385|73952|10789|4705|3150|26683|39584|13351|6837|18583|61763|1933|11521|4178|3101|10216|4421|10800|3290|3870|5707|9416|4534|2107|7401|26251|15612|12252|3825|3689|7519|12442|5852|10255|3948|17825|11351|19729|5023|16967|40861|13551|8331|49005|13852|21347|29884|24806|26022|22881|23127|2744|4808|13417|26188|7161|9675|31109|13404|32326|9772|10240|92530|8042|5593|63902|11818|6146|8333|9387|28545|6512|14733|5030|3182|27549|10608|6522|4202|18564|25453|16013|2242|2750|113233|108713|28182|44023|4672|5842|17614|6477|30751|20105|22836|11288|20409|15820|11550|10137|6661|8862|9750|6678|5639|15042|3853|4725|18350|5516|5372|1812|9995|2813|10381|6593
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|2827940|2700730|1110060|972790|2683670|1792740|633150|1074390|1143710|1896660|698430|1913330|1336670|2116120|623100|856770|1082150|768440|851750|947360|1575790|1112840|442600|2795760|1096820|2160280|1552380|951170|1360250|863950|674960|175580|559820|599510|2325140|1475500|2117160|881320|1374150|1258630|1457100|1655810|1675280|2581840|2435370|4900230|1221510|1594250|2497710|3358810|658900|903420|2124410|2312450|918710|714860|1466420|4511320|952610|1161170|1636200|2999850|1481610|3534490|1748790|2765740|1503210|1010710|220050|1477830|1106600|478710|693560|1004110|2574600|1108190|2465490|2717470|1501230|908290|1014220|695910|514700|752570|5410530|562550|1267720|986630|635390|1469080|5509750|1898600|1244570|14070280|2896560|1701470|1212610|2939330|4189110|1419050|4773010|5892520|1203080|1387330|321200|160760|520290|1057190|2701770|1515280|650330|1498830|2689880|536710|1447810|1725560|6165420|1785790|199440|382290|7981810|2634010|3624280|5712420|850590|4661480|1281500|1722230|3415530|5039340|1858080|2346500||1683000|636440|278520|2192580|3517480|5917080|4146100|3070420|10236880|7240260|874520|2999080|629720|2965600|1060220|1231840|1190220|2919740|5347100|844280|5794080|748560|283280|645100|917560|466020|392920|2081540|482660|654060|1228900|895140|1024120|608540|131580|667920|198220|2623360|521880|3422320|1170700|156560|271540|1099140|1339800|435380|779780|1209020|384440|295320|810300|3221760|894260|2197460|135080|263480|909020|1263860|327980|800240|4865380|794080|2917900|454200|1309380|322540|691380|993120|544600|884160|464820|1395200|1947120|1508200|3074100|2350840|813880|453140|1812660|618260|1788400|748300|807200|1126620|112560|1058760|1925240|424340|454580|856040|3393100|488760|309800|1152620|1650960|366740|776500|345880|1135140|1133720|1404280|416980|711000|1066760|1667180|3533840|573180|255480|4651920|1625280|3879600|446680|886840|692400|448640|797400|556380|616600|1424400
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|677384|813555|914652|385930|593410|775911|1533575|960327|748416|807082|457478|522930|382271|506524|413119|464407|457861|284894|333534|532126|777349|583089|575337|673232|816627|718136|585338|586567|521779|572969|137783|185237|418262|694419|1101301|451364|510051|716721|496920|478992|453238|576176|279282|419152|661533|1204215|645635|898886|525067|371199|642622|660347|438427|435551|251983|391350|411465|804240|319654|521648|703926|879708|997112|1144476|1677092|773736|1404306|740821|553912|626490|433400|560837|789544|873375|1021960|1544394|617800|742807|901945|586740|1077961|984989|709146|438452|949452|1153212|2099563|1028187|1957563|1758283|738708|559295|885435|1605702|2192233|1033441|763769|639094|898873|502999|526667|856655|557427|717454|1361808|1209444|602916|1991738|384374|454772|834375|1011737|966474|444249|743565|2091171|1817185|766201|272811|276582|490735|473780|591311|725671|968131|1084778|1133147|860991|1185218|1159513|695651|1294153|1284206|2156591|829123|177556|363866|970669|632813|522616|786699|866456|504187|357979|479498|547136|474363|250456|515453|598266|674564|450294|387689|458708|186008|373386|1223240|490909|890429|551737|694525|899517|834109|847364|1304941|646735|571366|599647|506597|986948|1937526|664259|649515|1217363|770806|746056|511427|1291273|609935|1391345|1652564|840360|1069546|846187|2005194|830597|1684857|318390|359036|784874|687067|1998476|1795403|724533|889109|755851|548412|1359275|365898|394641|560334|490809|388432|673406|478890|636197|518637|1383338|1176481|1244656|1894672|1795569|666678|963653|1077584|905433|995408|692125|803428|540410|935370|777587|458577|777729|305173|1782509|1854642|1380218|969614|732098|696086|850085|959526|873619|1397711|1846120|757622|1538220|3247921|250955|417356|797924|495659|1034874|912923|502363|546898|227680|611465|1184389|479075|654187
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|7107538|7571630|4616933|4480769|4443756|7578295|7726846|4817303|5068822|5774994|8382303|8724571|7931074|13046197|7637397|6536213|7911539|7046239|6540871|6796115|9854742|4555869|7095817|6939018|4550256|4631398|9191873|9119315|6619355|7490328|2501569|617299|6799477|4511289|5047904|6411483|4856680|6986064|10546294|5045407|11535292|3382758|5748755|4933486|10919543|7192581|3347977|6193972|2743030|7741635|5096275|4330828|3756919|2194121|2926367|4986551|4725291|10249958|9238355|3490327|3627066|3826860|2348022|7521289|3574585|5854340|10408072|7791800|2611066|6052677|3607514|10960216|4052187|5137375|4753305|7831773|4262445|3156036|7670532|7611073|4403317|12570136|10028267|2755636|6065387|3655748|5615555|10482755|5428703|6043706|5638342|5167334|8479598|4591573|6147172|22424498|3858512|6696597|3996911|4016525|4845396|4868749|13289365|15340541|8727953|5815541|2292809|8034542|6126726|3589570|3990341|4616968|3205625|3231464|5793712|7411384|11680836|4488824|3385273|2953985|10950218|9432193|5229352|6660665|2310824|6034925|9572321|3960267|3110366|3392946|6136452|4486328|6231074|7453032|6832111|644231|4551535|9776240|4402437|4513020|4280983|6646379|12418024|4943790|5778734|3372748|4723337|4729183|2672604|4644990|5239337|4049129|3469704|6736603|4430340|4448754|5671815|10035478|5311817|2517077|3039508|4917595|4727994|2558001|1727217|4026078|3405795|3258545|2536756|3836381|4818845|7660755|2850739|3511212|2603594|3098641|5566732|3832868|7446527|6452597|4109742|4108845|6562910|3710874|4689729|5175514|5087830|546983|2737087|7399745|4221233|3899945|4297538|4087297|3528935|3032440|3528632|2812635|6101741|7307047|6371753|6942618|2788613|4724288|4308010|8283611|8786925|4933632|2774791|3181192|3468862|5176616|5667243|4923549|4746225|6829831|9033854|2661679|6172232|5095308|4392787|7324435|4538686|5681681|5138048|4790532|7081936|6179181|2812149|9333238|3849802|4230894|5078850|2243348|3162680|2967093|2784247|6119475|4234050|1332552|1138057|6579400|3799476|2962036|3693389|2991851|2276275|4069402|4430945|2860184|4308766|4770648
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|678230|1397042|264167|320326|478602|524998|604386|500522|178098|394004|136188|245618|429762|197196|387841|833141|880617|308456|396019|484478|836726|717279|545081|1220780|461435|262835|416526|832962|421144|516503|145832|79218|367382|187383|372685|616322|488016|597666|726378|257350|701658|803177|549178|430454|488531|330645|714130|474836|399319|462196|481256|418430|380661|225001|155951|360505|428615|546637|727546|697691|254136|504680|690650|333093|798186|738934|191202|725072|217251|410015|464529|305069|607237|2585857|660249|386482|170618|436771|232933|863691|458077|406553|194521|160994|333201|236810|584209|410516|250777|337575|528910|289441|216656|336891|311491|716618|749935|518282|181580|627224|799488|1387662|380163|284537|409497|154997|481010|258278|849976|505208|461522|345376|740389|178554|406591|266398|813674|660535|260700|384190|740185|599420|543500|1021995|1262970|866870|826635|464135|973005|999435|1096425|665895|722060|535480|1689985|155620|334090|460960|579280|2717630|2013450|955325|319645|662585|481585|184960|909510|595815|532015|2263640|1693755|449620|1270205|388020|120440|48735|468625|130780|103755|186370|209660|626585|184630|215535|1002535|127050|197820|229595|247020|449885|1277210|3351100|1867440|848780|262975|942925|737320|376280|231340|365600|113985|560855|225675|163185|1240400|444250|235060|78585|120830|700435|97235|58555|167265|82185|455010|224200|519565|352025|178195|273325|783215|1956965|666265|611790|400225|842325|276455|179690|204655|84030|82395|90740|190220|162405|248735|258050|78070|73590|209380|109135|154950|341600|1077660|357055|472170|150920|304930|389550|526445|304990|70315|137250|215065|273820|281530|269365|512450|319555|1059280|56095|159055|180405|357405|2711865|361945|513860|395490|239035|169025|513930|961885|317070
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|2067510|2345360|1977580|1302900|1297910|3649050|2544340|1036060|1233210|2806720|3851440|3739910|2607670|1563010|1370120|3823630|2461950|4932590|2704280|7299340|5927120|3540980|782940|2164190|1717470|749850|1671870|2734890|6155080|2082220|852940|176850|553250|561600|4444390|3704490|2168770|3286250|1453400|1767930|4736230|9122720|2868640|1697190|8292720|734340|3377460|1336790|1301850|1287250|624940|531630|597980|1167290|189750|1005990|2653100|2066090|1025920|638850|1013490|2165760|2466340|7338470|1379810|880160|964620|3136270|133570|614030|3152100|738270|4818670|950770|935150|454550|425730|1064600|2724800|1522070|321700|8730500|4456710|1313880|1728480|2832520|1434140|255000|340580|531010|1086870|1902830|1953910|5972590|2382880|3491320|277260|1214740|1032400|12239030|445120|2208080|614210|368680|231850|538430|836880|1559550|3801230|4072740|771010|566400|1612500|250220|973770|441350|354790|352430|1667940|895800|474870|1192000|6313420|4696510|2669760|2969740|2505910|1821450|618190|4507780|980310|1203360|5554450|6016450|7626550|733650|1326900|2007750|4916350|795450|3349450|2306300|1785200|3076700|1331450|922800|1097450|1153300|1008450|1409350|116250|1165550|6782250|694900|1045700|4811600|2453700|3295900|557350|167700|1303250|888050|547250|4132900|7129850|2930400|1064100|8160500|738700|2115450|4568900|1077500|3137700|334800|666200|1044100|2980900|2518950|777750|736500|3617750|224550|1571300|790800|1054950|1186500|2444200|288850|1595100|4399850|2747200|293400|512200|2443300|3774950|734150|679400|1300200|2265500|1315550|2633650|5453000|267650|1807750|231250|437000|1067200|1087750|637750|161750|397900|322450|1038950|467050|2964400|1490450|2063050|576000|1752100|1529850|1270950|781050|944450|3087550|2200650|1195650|2387600|1481850|9039250|1307350|778500|1350550|4633250|2807800|4500850|3734500|3803000|1911000|1579000|276000|162500|2151500|537000|1562000|1334000|1216500|4922000|1193500|2933500|8429000|2141000|6995500
05367|424|/equities/edp|STOXX600/EAFAVALUE|25368586|33033342|32081102|18131088|18920852|33055844|43449124|52715232|55160656|22515788|16102379|16623669|36736588|20144284|17312052|36077704|21996048|24837560|23664826|50408688|22932912|33776784|28879524|11969881|15033270|7618997|18059624|20377756|37078732|18232786|6470041|7698983|37018256|32763700|41712596|17883594|19614984|20432552|34931620|31992096|22746108|23325262|18399284|14795846|27442864|21753988|18257984|10110021|9528688|10529728|7396831|9841881|17958668|32883048|15406404|20310144|17936728|26220992|47379112|18172820|19854076|35006232|22839448|52407192|15873801|16509094|18206940|32801112|12630127|25674996|23983748|24588600|11569442|16216837|12163366|28234512|27000948|32060624|34316308|43108640|37189328|29509440|22476196|24648820|40679164|30582158|20574576|44705320|41210392|23260336|22711608|33683768|57372452|40636048|15335349|6390534|12166452|10702868|14994188|9769639|8000228|22108876|6643717|6365547|8574013|9969565|10113480|10540740|9870494|9238233|31247778|18557162|13037468|52631632|59181080|13353494|12124394|6825919|11774647|10177143|34348088|30161664|52378348|28573704|32637292|32663732|54650688|68815608|43346508|39918624|31043460|20204348|19362802|19654586|25248598|13115878|21304100|26962708|40530780|16042585|25672392|15432359|11416695|10133104|13240922|24310956|21336320|14268183|12702681|12717978|14520941|22098084|45487456|14348155|7708726|6173877|9978615|8949058|11038612|11864877|9579388|16755517|14803581|6709597|7778696|17415676|30095040|35991288|15298063|13446880|11848882|23173144|23385912|20821058|15686221|28696988|42688336|25867040|16077258|9629738|22875756|26498964|19501894|28750352|54602872|42655048|24490356|6501858|10337630|21263888|31243696|25510052|52003116|11381184|12820846|20871148|14517504|13799672|23784338|42340424|40485200|20815450|25900296|22520086|35797296|25571190|16996200|17028076|12769350|17174084|12359266|18163428|24795928|32361400|20639932|20224480|7284812|9910088|12488756|11848449|25616146|13637712|16828560|13931683|22258872|20566128|25421368|22778528|17618064|24212968|30623170|23898896|19590598|18089004|18314042|18236908|19241444|19712366|21762364|16762906|27630356|25234898|14379704|20982190|31385568|27719686|13705006|15282776|29887756|20294060|16235375|16672415
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|18514208|20102860|37167968|14816811|12255088|19937960|12733634|17461778|10971162|12810083|11392978|14350433|8939236|15786739|25832608|29666208|14627746|7099359|12163071|15134081|20893752|18721442|22861442|13242347|23664352|21546316|18137536|20017116|15602481|12178633|7842815|2419246|19739102|27388946|23385340|13518469|16770778|19968928|20292540|15011834|22488436|14425815|19194920|19987728|27524816|35675412|23896668|12914676|10801479|12435748|8081341|10123587|9785520|8938296|8381455|10926056|7791097|15716689|20630916|15635488|8978958|14210831|5748863|10173428|11518245|8019211|24722440|17139948|9757895|18152036|15798605|14176029|32037396|17944356|19018976|16629630|28170256|24350788|19646546|13852453|14240620|17958248|16734137|3882020|13487073|28270912|13546187|17138164|7364169|11116803|19133044|26094452|23580124|13191298|10559065|10284279|21374768|18920924|8546412|18704904|30807224|16436968|25251806|21094526|7656803|16153504|10741759|8947640|12407930|9451623|16140674|19358200|18483268|9914843|12481029|8312604|10794764|8414228|13358667|11122082|9859606|11414965|7246485|16031978|24361028|15623523|17801636|18059800|20762128|12891902|9884893|11961758|13263709|15185847|8177497|2436569|7859621|19343384|11559133|13579257|12323639|15580198|7600761|8271898|12062894|7283195|8045205|12765247|6828655|6074606|16582755|12696877|7300720|7608570|11262519|11312606|4313429|10427014|5382511|7610202|7004009|14450707|6881226|6807422|8545087|8231546|5549880|11161572|5727762|10215056|12606163|14524653|11828847|10602819|4850231|9866897|17534462|13122966|18758922|13663074|19027488|15195439|18136896|7991513|10605002|9161823|5682587|1761243|2775776|10358941|10602964|9625549|7002159|9046372|7996644|8723910|8732269|10619298|15442285|13495434|9418427|20070308|14762709|14177628|14707327|11087341|13142537|14509400|7809410|6051255|12310632|20440016|10506385|11605358|12412897|10426203|8886935|4708799|12415031|5701584|6746572|12855973|9010840|10551576|8108430|7194519|10879419|7601249|8685750|10269260|8518854|6403454|10161334|11820175|6540155|15119389|5720188|10864263|7851019|4165237|4046005|7740458|9471837|11261823|9140790|12070787|11448852|12057453|19923716|13681485|14944019|31440884
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|1606987|1463556|916656|349339|836182|1578451|860342|823189|638801|866128|928837|3070163|2077770|964905|972169|1041853|984629|834287|784198|1561395|1400689|1840319|1333014|1987306|2059402|1633152|924448|944744|998582|1171473|499602|213162|1395423|1117889|1098592|1085342|977671|1015248|1996387|1784175|2706113|1700042|1121453|669964|1568051|638809|1873240|3295094|1171370|1004709|538586|1025664|1920751|1053065|653265|973672|1061586|1551298|1056316|1593278|1240417|2338045|3459124|4092227|1911205|1988491|2110346|2158716|1517719|2355889|1914297|1753425|786358|1562219|779142|1831670|4697375|1432816|2266583|5089823|696807|1192124|903874|652038|1114820|1428533|2551080|1211195|1428217|2111133|3976006|992514|1766063|1563481|1599767|827502|1038058|1871418|1506736|851178|729000|1062485|1188062|1294315|1251698|1400543|601119|1231830|634600|1216000|278100|716800|373300|262900|332200|246900|356200|211700|341200|295700|335500|481950|580500|379400|674250|961850|756950|473300|770900|544000|783400|447000|954400|764600|534600|510000|409800|448600|480950|678900|530600|612650|529250|811250|531800|277300|211950|347150|255250|156650|111750|340300|279550|226950|351300|291800|285950|220500|248550|294850|373800|317750||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE|93707784|171756320|221625008|149589280|103705296|197446848|199405920|148181440|110771448|112949968|92036024|106872016|104299984|68779896|74568304|138067920|98439312|141528432|89581896|145112976|116361688|92133528|87684568|60056144|88999440|102717568|87714856|77981456|111022736|76265280|29490164|14270005|97862432|68898128|81752048|73702584|61865740|98372080|76236424|84332144|87555440|81643928|77729400|129325024|119110096|144833248|129013320|83267032|54345708|50146384|40696300|47810480|81934528|83087680|101626760||56312048|79526648||124067240|74033600|77685568|55909784|90099528|64988768|75606688|42095000|74634632|50496236|127534064|77092040|106707992|139656784|62488336|77449896|63021832|84114352|41734228|56238552|77430912|75020368|135943120|54737588|24108844|68791712|108244024|91642760|86632704|83526648|82035176|88026784|65705256|77556784|57179680|77273800|82135320|50989312|103679264|190970416|115964448|63243564|68364176|47718792|41524136|61207264|50367304|53043068|56136264|58757208|72772744|50697752|79966408|83581464|69952120|88681256|79670872|74204192|41829168|43917228|62639932|75316816|63676304|71052496|184891520|227264304|66008144|91511680|87241232|127284624|98269240|52489968|86833608|149481200|92884936|76935080|34016556|122951088|48751184|61304344|170592096|64700120|91765872|122203824|435763936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05375|6974|/equities/eni|STOXX600/EAFAVALUE|94064288|122299256|223644400|100835784|135523376|197493008|172286512|140927856|95703424|92592840|85089584|62422248|67817584|60862836|74373152|68819008|74578752|92899960|80772024|70553272|100058632|141763264|120409880|74803632|80233624|80971232|71667696|86873992|90913608|78777504|33146100|15232600|74474048|52603552|74531904|84311104|90889400|120092704|76425952|60406400|71954496|85959952|84631904|98830552|128861800|150458096|135485552|82369200|65624200|53300552|37171200|76451200|73261904|88494448|112399696|101802552|87184152|84140400||112182752|90919248|70529352|74480000|75862800|74715352|140931392|74186448|66220952|70894352|92597800|93194600|85751904|112010496|87976248|98215504|83243248|125478248|71808752|57509000|49145500|77883000|72533752|49886500|11947500|76272248|145990752|107959504|82122752|95937504|119870248|89907248|58178752|52356500|64647500|110032248|57400500|55873500|78055504|92307752|84461248|69406752|103519504|107442248|62628000|95958752|82423248|61579248|55072752|72447248|95790496|94542752|108343248|100997000|74571752|113598496|106292248|114941248|44536000|56114248|81163000|72490248|57249000|70531248|84490496|104014752|102354496|100317504|85067752|92021752|162087008|72975000|72715504|81561000|65845000|78912752|32925250|53859000|84041752|72488496|54084500|56924500|78054248|70060496|48578000|61104000|58346000|50661752|38934752|51518500|56502752|92929752|77053248|37384248|55414752|39934000|59499752|53521000|77268752|62399752|86678000|92773248|45511500|61076500|65257000|96159248|43672248|39442752|54513752|54599000|50062000|59846500|79681504|53615000|46223500|55059500|52263752|82750000|65703752|67645248|53332500|42501752|65035248|60891500|54468000|52683000|80787504|48002752|17723500|24560250|57659000|35919248|64181752|68905000|52752000|33972500|41778500|37383000|42830000|52962248|55710500|41873500|58188500|79533504|73765504|81867504|48191000|33057500|45752000|72969752|56963500|63325248|63721500|39161248|82984752|54945000|74660000|53745500|51817500|49960000|50632000|51899500|41720500|56149000|48236500|51997500|63600000|55139000|73700000|77283000|52916500|56411500|55868500|48267500|48536000|39444000|53852500|65425000|55617500|52411500|22448000|10089500|60520500|24269000|40626500|38939500|40483000|25115000|32553000|82205504|30026500|38600000|43796000
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|753810|1607220|845060|612495|1132625|1050825|732095|1217735|540425|934440|433495|590265|379820|641480|725260|493840|474285|371180|666385|980500|675840|1279120|1554125|614360|445325|542320|719085|453670|368855|749225|194300|366005|767615|591940|736580|727465|361140|761895|701160|503965|593335|496050|516955|819620|999945|1907580|723225|901500|455445|591250|408305|624415|572675|879670|547315|863905|745830|789240|808275|649630|432375|606905|349280|1133865|1134950|1541325|1155755|405290|333260|625365|805260|1853000|1453075|504085|325330|669815|655805|618785|1505680|639400|501435|418790|241890|100860|277920|1028170|555280|726770|270105|453880|683230|423695|614660|477665|769465|557355|527135|815630|831950|757330|504110|337575|458175|493605|546695|625020|860245|428650|883705|733010|615675|504555|468735|304850|893975|633655|674555|648005|327330|711750|559095|818035|553370|1272560|2109380|859705|1020645|1150690|1855720|1446590|1496110|1707475|1392315|1134155|1424500|1243835|829835|939880|702335|1033340|1192555|1279495|960010|859255|1042837|1114956|1836367|942786|757461|657495|1304528|652834|1152352|938436|1470326|1311002|1293133|1060052|770669|1135259|2159313|2084054|733635|1231082|1950421|1208602|616059|1541545|481183|1408482|939161|506407|665990|841629|1493272|1575005|1490216|861467|489315|1424332|478075|764195|593061|1206893|1171050|4398133|1671035|163053|489574|2012783|848156|1342028|645479|1186019|1504667|856236|958429|1912558|1123398|1305616|1049693|949934|1041198|998570|1318875|1028405|894513|909741|898760|662157|1160225|1467011|1099831|1193426|1338299|1854703|1975231|851626|995981|1100246|1692789|1152766|1056582|708773|956668|959620|961847|1005977|1384190|845100|2292843|4015363|1523313|715817|1304632|801902|750831|1129199|1886712|512778|1425575|2791481|573949|765490|656718|1961039|394062|905960|1799074|1194566|1693980|1527820
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|1399||141816||713|1399|2798|5176|9932|60049|2798|6575|699|699|10002|6457|1399|5251|23634|1679|18248|23922|25978|29119|17010|23851|57706|25515|34493|25437|28181|63871|83984|18053|41823|82744|76442|17210|10818|20534|9372|13037|5713|420|16604|7559|3469|11076|13723|4784|2798|4101|7747|2719|2112|7282|2841|7596|20521|18871||17709|47012|30001|3317|2112|2180|6330|1631|15657|20018|3348|9099|10593|4567|9512|7056|5624|6535|18953|68439|7688|12562|24198|33477|54322|84706|93350|32473|47143|21836|4836|3365|4944|6979|32447|2931|10198|24691|15552|27903|28413|3339|3605|1820|2009|1543|2527|5779|4155|3372|2990|7657|3210|5992|6702|11205|26196|19003|17959|24975|22624|27716|16147|39800|21736|32268|14705|28658|66948|17347|25885|85205|135452|14032|18932|27102|30791|99350|43065|30866|76777|26509|16520|21220|22039|66913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|11297142|10563408|6540607|6904953|9047084|8408512|6546112|5858492|12891253|13747446|6908358|9045210|9630573|8022136|7874374|7614252|6492349|4261751|5468527|9352678|7485466|7897586|15598460|5930977|12791598|8984029|8066838|7184596|5711196|6726450|6841889|4341415|13531472|6586933|5930700|4226037|6230417|6387785|6473580|8548873|11538768|6417746|4693091|7941554|10496072|11956166|7396773|9750916|5935725|6107588|3812441|3859039|5809984|4365046|4663005|10004593|5079134|9735344|6969170|9136713|6427527|3504580|5883143|6980095|6990702|6297694|4377974|4253908|2703211|5814510|5544288|9658527|9824960|7810826|10467029|13543250|9279995|3309626|7027782|11195756|6329523|4193501|3156618|4571360|11458361|10478254|2620304|3653698|8199564|7190796|3309183|3260702|3608941|4776132|4003068|6185397|4113237|4220307|3723152|7063842|2644678|6667063|3477055|4681368|3167866|3192060|4114663|4995669|3520285|5770828|4486418|3987271|4680025|6955468|3132023|6360273|4752755|2350820|3504156|4547673|7928608|6956210|6488699|6637439|9319765|20695638|23487968|15454735|14403624|12987747|17589820|17938022|5568339|9175749|4558585|7754553|8500370|9227145|3205435|6110781|4028913|3553305|3496017|3420810|7337506|3480146|4055617|5126124|4475234|3698243|5046663|3563774|3541121|4847746|5536569|3194326|3006564|5869020|4393411|4750891|5562932|22483034|5331501|8528167|4086672|3616918|4176001|7020576|20962756|58660020||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|8792528|6044539|6393224|3214427|8384886|7334229|9353513|12695178|4462222|5879148|4992066|4804192|2177676|4993067|5409221|2509689|2367189|5129191|15651368|4815143|2530306|5362548|2840269|1978739|3713405|7345033|3580854|3221126|3714556|7162792|1803031|931529|3216437|4356429|72094216|3740733|2465774|2998321|1846426|1716683|1540127|1777012|1475670|2594905|3226175|3034734|1738436|3133317|2109740|1705950|409162|1009994|4632937|828616|602678|548383|1597375|2654069|964281|2169596|2162498|1590252|1457664|1622576|5367600|3921305|2036601|2055325|768143|1353538|1055981|719293|1018261|2208567|883504|1349479|647063|1617248|4190722|2036754|499744|1066265|307904|568772|1782443|3719586|1465366|11588002|6237001|7581762|2079774|6169467|1912363|1512687|1853495|869523|1207701|2275773|3841917|2406316|726253|1295253|1373090|2239820|1227330|1275938|1042911|638238|909989|1010040|1284028|2567596|3701690|1244500|1263332|1103139|2192251|1225013|1705895|1852155|1372268|1022006|1592973|878773|3753839|1994547|3218654|1419824|1995442|2332199|5521630|1576613|1423739|1456061|2740815|1757613|7314836|5038209|2627685|1690755|1682312|2669012|2001277|1869578|2418264|1333733|2362454|1199579|2456720|3065107|1155867|996809|761115|4580076|2614134|1211539|1562509|3423188|1166784|1423471|2146077|4220573|2339137|1558351|833997|1096199|1199906|2752780|989166|3951449|2447834|6907097|6068129|1968036|1604525|2425707|3923294|2640495|1705345|4310564|3072837|2777960|2573712|4970966|2479717|3478034|8710181|2497449|6789289|12941272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|1918790|1317484|1130182|852744|780592|828866|840743|966827|502529|943293|596603|603993|322874|554917|520682|582864|460649|493715|284622|423292|642644|693097|1044776|642433|557017|845210|531398|756590|543379|431211|317655|232228|379863|490007|549341|745713|402781|565430|465798|409346|502620|890723|836253|1094333|1008520|1911578|1228186|759570|507553|413807|552179|612602|486388|388905|1162113|517359|734908|1013529|1032799|834452|3555190|1299374|931779|956601|833064|702416|861726|386436|480787|1285578|1139630|2115980|5935519|420403|457598|1001004|2451670|3481913|613220|219731|353745|199603|275995|301079|622058|734627|1159099|768964|1221986|540857|780979|311741|385422|1069719|620700|872883|867425|805946|773099|335675|378804|171711|423803|604058|502856|982523|478000|454710|761023|556895|817115|934225|1585309|326639|548716|480392|339455|541363|821341|677385|1818626|1193117|474615|687606|1034105|998480|715685|988578|1273092|1688523|1843695|940062|1062503|1039608|812017|1037682|1198493|1078987|370387|813087|708651|789568|639267|485028|465878|688381|479277|496907|510072|421594|1048922|503038|654252|540117|702565|467748|578179|421984|342860|456068|1253247|1637438|780275|924444|1033654|722409|955021|1081404|169725|523876|509291|471007|334382|463993|371177|759584|849856|1159428|384738|630647|461485|407653|443384|541921|617396|1673508|1670382|204219|226582|976178|1468149|1007703|630505|1481608|646433|586940|502678|593173|603744|581077|337904|338943|308011|352889|501999|417215|187775|249396|356608|534137|298484|625772|307712|447478|467211|865069|13027947|690063|418264|1222229|1399211|947750|705975|676422|1104375|756057|590249|672145|1011950|720484|359684|849172|379782|288588|709143|409183|650892|358240|353325|123930|176495|518068|167135|321131|334833|432271|247724|313621|546953|179708|430857|201706
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|117653|46548|49129|40549|41208|73094|60241|176121|99357|108655|92932|60343|26199|100331|65920|332547|550835|211134|9147|207676|142342|230368|531295|125347|172976|307103|76360|321149|509177|346793|224596|60217|1072453|555661|20313|45964|7570|46524|24852|514343|39666|192038|193701|91644|271622|41862|8222|23200|73169|13930|8219|30679|11339|6061|14323|18630|14505|22205|52363|84296|57642|911047|257082|99637|224346|23485|267704|19429|10088|62410|21976|188953|94702|101725|196620|118553|80127|56737|81283|111569|134166|128887|74706|41502|161049|110963|156505|108688|120153|300964|55674|387175|694966|1495777||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|3305151|4679694|3502088|4200645|3965023|6231951|4901149|3721489|3855075|4256072|3362205|3222808|4753663|2684857|2900995|3631167|2891672|2047239|2300242|3747924|17471138|8404855|4295150|7703209|5608150|11163984|5800331|5042373|9206517|9244389|4226967|1185685|4932223|3994668|9437396|8437942|6843731|9325819|8761543|6673701|5207978|13422147|16208530|7542162|11910421|8499276|7809432|5394790|6770579|4195751|3026616|2565380|4842668|3626037|3022149|6519954|5149072|8709455|11254954|12217934|4130276|8453485|10132242|9223868|8340636|8143932|8164908|8836113|4900210|13899076|7773872|9337504|7130024|5752639|10833355|10956097|10265302|3714520|5252529|5253681|7657424|5555095|7529735|1481060|5155692|4556412|7318288|10780741|11718542|8943661|5925195|6988860|9673091|5506737|11647032|6827930|14029885|4586315|5665500|7033255|16936340|6787535|4808370|2034030|4518385|6398185|8315945|11002685|13764670|5206535|6627800|10573400|5731435|4663640|4443060|3308710|3356160|1568520|2179995|1984730|4704695|8877265|4732510|5520790|4628775|8665830|9186740|3630570|5670225|4728550|7217365|5311475|9346200|7264630|5868310|1015845|5021860|11014355|18886580|13840130|14245580|15356440|6686040|4943570|3551745|7502790|3082700|1810450|2455340|3101340|2554770|4859820|11108155|2808625|1460690|3258035|3173915|5825555|2300475|2449685|4075020|3146585|2601785|1831965|1936915|1550290|1405265|1321745|3441855|3370595|3594475|4234595|4104705|3507640|586390|3208950|6165935|3977665|1346695|3843335|2499620|3715295|1932520|2125810|5301305|10075325|4898015|983895|4475390|3544890|3226675|3911005|3722105|4257290|2053210|2390245|4196855|5633835|2738950|3920340|4771440|12161965|1679670|4079795|3940410|2327445|1838940|2827200|2375735|4600905|2859915|1567255|2533980|2517335|3351085|3745415|3032445|1195625|2057890|694690|3779705|1691965|4136965|1441110|4946995|4194940|1705995|5303780|15064505|7640950|9861280|7193850|2197145|6749720|14240145|2801615|4645990|8703155|11070895|1231360|1239915|2154650|4854595|4053325|4428515|5050240|2316360|1247910|8709210|1332850|1906190|2590440
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|23553716|22834686|16390394|17592452|14079382|29504588|33611748|29690764|24240198|24911822|19789186|39663040|13871626|15975724|30683186|22028452|19571628|17397642|25156906|69442392|17834338|33683056|20598516|17810806|26855028|28710074|39942392|24921872|82936840|26448134|9541440|5719988|23298692|32974948|34039032|28532252|33782568|38086860|23477160|24674222|28365536|22532618|20137862|29076918|48363168|34699348|30434898|25360032|20171178|29048490|16004242|13119404|11275430|16533068|16168248|19668778|18383930|29023296|59545848|17884852|21191012|28992566|31927344|28810424|26671288|14561524|18875130|23489542|16759354|45708400|101258160|29385222|34981864|24319856|28047254|23683552|33547608|43840280|47813392|109150512|31796982|26884138|27843712|16661282|37712268|30411410|40238148|31699232|29075266|25579646|30706542|24601190|17056438|26282744|20756970|14786962|31748732|85750704|36865912|26916768|26061650|17845548|12772150|13501966|15287416|13417910|11972166|18017768|17130758|29174414|61118912|15382554|14439034|9975130|20394554|10634382|16773638|11844168|12110052|13619406|17219072|42873728|50646864|154768352|11468220|20176972|16692772|22903388|17487036|20099492|48803148|30780444|11570876|14218856|11214382|3796464|10949148|12587852|8583656|13012332|12303172|14853374|22077170|12714028|14610406|17778220|15089298|11398716|14347366|28946848|13604732|17709684|10557960|12308216|8016302|13565170|16769910|7553294|7495752|7852004|11756960|18474660|27324504|14661926|22867732|9782106|13878710|22299156|12405312|21297536|11952984|29887120|41603872|16619672|7001216|13719224|14488040|18266368|12109504|11101896|13153440|23518680|15385144|19387256|10268120|15125288|7019432|3267240|5873360|10395280|12812040|14246296|10267384|10229600|10870552|10877968|8461544|48101472|15423192|23369112|17066216|30988792|16416720|23406512|18673184|16937968|9420056|16988832|9776168|7479880|5583040|6216776|10499832|10940896|13462848|20484848|10289560|5180896|8511120|6447880|6066512|6882368|4909224|7764576|7719608|8741456|11293576|18626288|8926768|17715968|11611096|7921696|11175992|10019536|17763256|11313440|6298136|11771184|12178464|5108648|6292432|23601280|15153488|14549664|10019968|10846920|10351928|13720120|28126512|12103656|12017944|12280384
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|939184|1446170|2412225|605358|1016575|1164531|986684|1078943|602893|1507730|722775|966938|693581|748458|548709|749353|867935|750671|482956|838468|912541|827456|794166|459971|1115818|828775|809220|539154|540890|843094|1144949|225366|825925|1734485|806649|419214|700304|842911|813663|770775|770215|798033|564511|559795|790242|1019994|910165|819707|929200|942751|562313|711174|551768|922561|1398228|1110094|644614|2335246|901123|763321|862055|702958|792028|820963|1613886|700049|1457930|539578|867230|673384|1244939|1878077|1377590|836822|1388498|890517|1140575|717009|755023|1249034|1214117|865781|900030|228634|930430|2562789|1574525|934313|1132059|622295|768029|954409|567627|488623|661347|862285|867518|837527|674532|723850|780683|606607|745553|744393|854761|867770|455073|503971|846218|1143612|462448|461146|760277|475346|701682|706431|610190|270407|554623|1192771|674454|789799|1468322|1115523|793282|996645|1060029|904940|479629|684764|1101670|744558|484476|1013166|1175984|299570|405920|1382825|760905|356384|840274|1018616|351166|697864|1043980|2448587|803567|405054|241395|1378680|541260|155023|417473|382580|158244|339544|382286|201166|336036|360813|317196|551483|458970|407766|450170|389227|660363|1813247|2517517|1815493|873500|615863|1117588|387138|284934|957632|873763|775142|392873|221266|448332|394148|300421|369821|377629|456068|839777|375570|481256|447386|664488|1370998|974259|529591|622655|477823|539325|761723|1145183|453549|800141|595120|814188|699651|515299|343190|388399|308496|291481|332458|357363|192314|419432|535041|520509|244873|568638|1337571|211347|281660|402454|577722|395352|674688|297983|314194|476250|387783|1089297|352798|893149|521919|636738|163979|497881|361797|509922|297861|681001|31602|186548|450952|208901|307432|103042|241772|178184|171133|681885|136357|206826|115190
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|5284611|8721709|7288235|5173651|5064183|5907011|4525413|3724951|3288185|4154804|4122106|4406373|4391731|4751728|5302795|4985659|6269628|2845871|2766789|3860691|4521110|7813966|6503834|3620089|4831674|6181148|5818478|2816610|4556834|4690918|2869549|1340085|5031205|9185443|6766711|7846604|3954448|5117370|5558961|3671375|5165433|6397361|6908896|7356714|6873387|6857048|5602030|4786509|5365249|5623197|3560259|3728746|3497604|5713298|6740656|4526556|4300459|7997355|5678450|5968841|4145721|5482887|4811188|4264869|3734811|3646720|5893061|5364957|4962845|4770007|4843110|5967085|8284595|3917922|9508684|5087302|4902255|4833798|6363869|6221142|6789645|5192936|7259191|2286194|7563790|6877534|6394970|5644927|6527561|5773763|7321452|7137931|6059566|5843270|5878927|8160528|4545716|11840476|6404805|2842392|6536545|5649248|4807213|4959734|5509165|2398286|5418143|4662635|4351102|5060618|4970928|4353086|7725341|5260445|3871693|5336584|5219966|2752505|5068255|10554117|6110989|6513784|6350617|8470713|5978745|5461703|6343213|5477963|6600210|6014373|6293888|9469773|8967803|7470711|10932179|1046402|2932111|6344707|5323184|4372632|2964136|8249725|4751701|3873024|5572372|6408969|5959204|10028044|5055577|6042488|6305161|6069591|5284829|5291656|2866966|3587321|3998802|3879238|5637934|5131588|4657520|4837013|3630095|4859249|4759892|5309328|3763655|7326347|10168027|6363838|5541552|5349116|7334838|6171582|3372433|5558652|5059175|9497502|7253915|4817348|3279479|4630162|4030888|4718067|6712780|6647327|5891770|1537470|3018188|5619658|4122850|8444999|4751753|4223338|3819025|5430862|4484913|5008613|7405506|6482402|5578460|4695634|8720098|7810948|5912394|4500604|6538480|4189971|4633806|5350988|3731961|4151216|4056538|4854606|3177463|6104792|6391180|3404202|4774276|5083856|4960467|4377177|5669512|6506362|6242617|3499038|5155947|3439951|8308501|6988140|9234814|4720352|6530410|3231548|8103965|5316699|10555381|7215205|6319468|2451675|1003174|4815527|2568403|3175610|2230781|3338779|2506011|3603022|6808618|4340933|4865088|4274678
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|493672|911464|660780|1006604|1279088|581552|435460|1538648|737612|922216|1270656|1799016|1176108|1302824|1053916|3120720|1045508|855632|564460|325588|603100|957328|1513440|2038996|5280980|958884|1319460|907240|969864|1414468|1075576|265400|751604|482980|409660|882532|818260|1432908|696076|415500|646168|1051184|924240|369824|600756|1876504|1367440|721424|1403552|1133380|853180|1987536|452620|888584|648492|1806140|56632|1079864|690000|554200|1460892|2711252|590088|545916|472568|583400|999096|125324|265288|86700|1560600|1092220|365892|607108|131128|1224216|548008|428364|134436|455672|522120|860828|330184|468660|340980|131356|190060|174260|45016|132952|257300|302564|403244|364200|474936|128944|501764|209212|1574452|299692|209668|476268|420456|1400808|599540|145416|625920|94840|162340|68840|117272|221396|963272|482408|448132|181912|172428|223504|315520|840704|400608|927940|339520|332364|374892|368028|629576|1069088|806972|1171736|380420|460544|554680|927600|595968|163972|473584|755604|1095828|416572|611216|603636|348956|455040|378756|320528|461688|1018972|203900|129812|95068|392440|161892|945924|138488|241644|363488|445548|999660|242448|355928|574860|351492|464832|772956|416308|457132|1154556|660328|355820|1435792|464192|974960|1066116|201416|869712|1432400|915740|1035828|1088108|641116|1011688|693324|894060|1734936|472088|551116|149028|272920|377832|822148|1148516|379372|1141764|1654748|1989876|2883004|1300352|1644752|1014484|474888|687576|577124|2139064|725148|599480|305632|483504|669624|234280|991964|245696|703004|377084|427720|341368|1111484|585508|482768|1138164|1668856|483216|224616|414408|763152|831236|736520|778892|602716|663376|1138204|531568|641328|1032368|303336|366972|291280|230312|236000|97384|323016|418504|142464|492048|216596|246300|269036|396808|653824|391784|1242576|924000
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|71761640|99900600|65859112|54376688|49639824|65275112|51865560|43921224|35700568|29220082|39656964|26057366|32114136|23868180|25086532|28589032|28677782|35058788|22279160|35923288|34763016|44213104|53820220|37244652|27315312|42122548|30866964|28539972|35932280|39657204|22672556|10221276|41270016|42243460|36042976|33004122|27178572|38795292|41873656|28828068|42887544|90802408|46836240|48891844|63049288|79597424|83373976|43147948|30607324|36305916|27787616|22897972|22870252|30428226|32206364|33425196|31126092|44191452|36732208|36036624|30369384|30344708|36801200|37300824|35939568|34917408|29136368|53566904|46714920|62694416|53225680|60956520|70692168|50469964|89829344|46683468|40671660|38963676|39502760|61511296|71091992|42174040|44587140|38017324|42504964|58536456|39534416|35200044|47367664|36445188|33045370|51194056|36415264|52257972|42848028|43322272|35248240|33871580|29913234|28458828|26213728|38470168|25859096|34228648|28426888|40708560|59956776|35537084|41847992|42012572|38610316|36351768|26063906|40662536|46800200|36345244|33164680|24631306|30662432|37720936|44985640|71940056|29480220|54778028|42203108|35357896|42342948|28016164|53073744|45620480|43822764|35696168|41491712|34380500|35116240|7170118|20796472|34384808|27894372|47181968|28400408|37535440|55607044|53120172|57151800|31377072|42275320|38262516|36347784|34551592|35828368|28984882|33930344|50145716|28348346|33583952|35824736|40636552|39099716|43335612|31458818|33806780|31339072|44521832|33290320|30978460|28194724|36846904|40794700|37480936|35353116|44101752|46271312|56461660|21699244|26801748|37667444|37421616|30914790|34128140|38000968|44613488|44371136|40992592|54698824|78962072|74082360|9497566|25941800|42378584|39149168|52975600|44563616|47591360|33921124|44789128|35743168|44099620|62253828|70840080|73522576|66701028|44337052|57374112|50240944|60758244|28596388|30822098|29910688|25557316|28277692|48304928|25354116|26278000|32896938|34535696|28108900|15940847|35934020|22988246|30192104|27755608|40953968|28488952|40734460|44066544|59518352|39484112|37040208|33687968|35201720|36147920|49078860|24965330|45174712|32642500|31035540|44576396|54173148|18564258|16391048|45101168|40650016|38797500|21208172|29793640|25333964|16672337|42573456|22399942|24206330|28482534
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|720330|716298|875990|716279|217075|151680|447077|1100445|866283|1155176|641751|943107|1005773|1978085|505173|950990|211813|1119569|1796651|2244336|2466000|1830324|1732322|779872|471215|257972|730947|196679|366720|894522|278099|423348|364894|314116|919321|1147822|530809|810679|764034|324153|822488|1122433|521362|1080512|1263549|936443|701447|485935|426300|650669|254481|412720|1141918|867952|341867|941167|940577|1368058|339505|625280|633546|101556|366665|576863|173590|741007|426891|672515|570368|1281262|364304|326515|405635|677239|1993928|1356249|1409979|759901|856143|1048037|1721143|803003|390283|844925|425119|316478|364894|741007|1317280|523133|691409|352495|389693|514276|534351|537304|865590|666020|1417064|1580027|889208|312345|320611|507191|689048|3076211|825440|615833|247986|264519|296403|358399|643583|517229|491839|1286576|589263|659525|343638|981317|1094682|2665215|1846489|1956814|1469707|975503|1049053|550979|1328414|2403274|1638097|6334321|799371|1026472|790338|4345249|1489707|602593|405169|649045|398718|545817|589689|769048|520010|2744571|2014234|2627150|923890|2344563|1520031|381943|245166|393556|550979|245166|335491|495494|380653|416783|299361|775499|810339|349684|512268|1864554|472268|949696|354846|1072280|1294220|800016|1354866|620658|263231|571624|563882|326458|450332|1122603|1024537|317426|429686|338071|463235|814210|650336|625819|446461|858082|892921|610335|753564|687756|672272|388395|1043892|1948426|499365|456783|612916|185810|366459|375491|440009|343233|811629|665820|554850|427105|495494|945825|322587|770338|588399|509688|990988|469687|510978|667110|1370350|2677473|2505857|3184580|1932942|3105869|6024637|12487993|10318917|5071070|5856892|1105829|1285187|2445210|3698139|2465856|6185931|9755035|1913587|550979|367749|961310|184520|1135507|1034859|496784|352265|841307|1139378|3188451|1139378|819371
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|124215008|100760928|194597968|168355728|183263408|137225568|154240448|113075296|109705472|199690448|158515120|151825536|149691120|123708176|172079040|203154416|172265952|180956528|225854688|109141456|162922608|119925416|165115824|126215448|94285632|155552848|131444528|105778032|93386080|88001144|52944044|23039536|84119776|97445616|107793984|120669344|158867584|200969056|111304576|107615120|103294464|123389848|172015888|251154208|207767376|205610912|111558072|104505440|49924992|97922488|50225136|54303232|63754628|45298584|119811024|75082336|59277760|58036128|82445776|86942368|80037944|96893304|95362448|108810112|64547112|69046368|58244312|56697200|44756936|131264816|125719576|98781080|105259536|48070800|89140152|84465232|55275904|61347064|61763964|89761240|70749152|64927488|65235100|23983956|108329768|81273984|85230256|83146296|97506392|73231352|64680124|109662568|63722640|84194944|174901936|109348032|65455812|73065552|105139584|84368208|73683968|35888500|47417200|83822824|69844448|59682132|50698012|73828448|86723528|123031592|64936020|106098672|60927500|51656028|103147856|178937104|117378400|59251000|52332292|71107512|162526496|115057624|57503396|65029968|130127888|194746912|161376048|67045648|108015848|112929576|85718672|64668248|87722576|75183824|96083888|48848324|82762296|70290432|53309900|34457624|32916568|56532208|39338712|24068328|38808976|51629720|96635032|45834700|28052604|39943364|44601852|51844824|27837498|37132004|40596172|21500968|30279648|44545132|38350936|35736488|37712040|66275120|23908872|37779460|33057832|26766248|32104302|40985720|42281704|35229544|41118752|26425932|29163442|24548072|18408628|35121680|58132736|45872184|19412812|33594368|33711940|30736056|27177722|32357204|22618440|35542340|23760688|6865349|10106571|28996258|14507297|26251196|24936372|28414888|16223365|26314836|31919290|18516488|30737134|37122504|28805344|39312080|39685280|32389564|20136560|21434128|12332821|12958414|21255078|26781872|19249944|20872172|24637596|24251456|20236872|30516020|23498586|22458806|37511880|27989916|19973690|20402976|31184756|26932878|34084060|33003292|35229544|44097868|40911656|55188132|32718540|30168708|58117636|24352844|33128412|37056704|27010538|42859624|56180452|13672453|6499701|37401864|20679100|17061444|36215392|19139004|7431392|13919276|24257280|14533063|19580322|12250383
05422|487|/equities/investor|STOXX600/EAFAGROWTH|55418740|49216664|20971800|28021464|37796268|78237504|31722676|41550988|39994964|28537792|27103052|108618432|12360560|10329748|33709936|20647968|24779376|14957280|16575044|27222560|29865720|39984856|28095256|22344604|35194740|30994188|37732568|29074352|16270420|25087620|11388604|11874080|36159840|30218348|34689728|30982340|31003096|20092864|18768424|19499780|19964900|18768668|18516496|40233556|31059652|31452272|26788532|18597404|8002068|13297756|15764376|6543924|11539352|10019516|15515748|23321104|21902096|21662860|20743536|17521276|19191628|26512260|22405824|50188824|40951216|20113352|36477648|22195424|22837120|44658264|33230300|15430068|33307784|21293344|20523444|26795336|20108144|35457408|24083936|31357952|25408296|31120104|15635868|9233484|29290096|24829616|47470988|23472800|36462528|41715596|32606784|26185288|20921460|35845288|26350864|14959384|35915724|26609920|25813248|26695756|32663628|12895724|23415944|30174292|59775004|31165516|19002516|10687200|24134200|20461116|14584888|28317040|20903916|9423548|16098232|51527244|49102680|11981916|19477804|16580504|19734696|35803236|49154920|28597200|27192964|29528728|21781856|44175544|23868952|28234940|53445832|28615404|27048736|36833084|22292052|6274920|22448268|32110912|61080116|23974432|23825504|41045224|30374404|16723576|35951588|25108352|46450364|43423468|27228584|24422680|15833528|13081288|18715544|35738376|29923576|31124896|33975620|32137812|26542348|31297236|19851816|19534116|25749400|28023716|26767716|22909236|17673052|35066868|11157568|34992044|18500416|33925664|60211824|34656240|21152160|29240880|17572080|24619536|21860512|21649440|16540480|38729616|18005280|22155680|22520704|32908192|18036576|8263296|10511296|28364160|51304032|31673120|27044144|25425568|21175488|28907872|25639072|23571696|37599856|39920720|26394128|28594432|39995248|27602576|30214624|18438368|14381104|16051632|15677504|16147888|9941296|10239376|11793488|26147936|24563392|35043392|27501264|35899360|24027968|13985248|13104816|20436928|15210304|16137456|12308368|11483952|19108352|27105632|30452496|42220864|38955664|22804832|12865872|22734544|36891616|23570688|15437984|26367808|13669168|9198976|7273872|21392352|12096752|16297616|19146832|17267056|21587760|13125136|36611088|31158160|21281456|17078800
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|1017123|1749842|1671763|1210893|2133329|2520796|1436933|1428946|2031505|2880901|3262181|2288088|2645725|3971795|1664631|1194608|2461815|2313028|2767009|2219525|2069135|1552324|2735215|1680304|2368001|2703127|1837271|2159593|932336|1284788|1226685|1374499|2290177|7586626|6111044|6050598|1483511|5478140|6075379|3320833|10858848|10437476|6299817|1719717|2869807|3268187|3555426|2490717|2246496|3202278|1793998|3630425|3990943|2811500|1448961|1373078|3277855|3010268|2788728|3213123|3503866|6724240|3149325|3718834|2677010|3704972|1940833|2543483|4311817|5749825|12633776|12130454|7700755|6097075|3048158|3661784|2069413|3961747|5392573|3603194|4660284|3959710|2813730|5502723|6783871|8493157|4911727|8768147|3085499|7162757|17781244|22867112|3622988|6066996|6709257|4810934|5042798|5250311|13594358|44754552|2916895|2774300|1871839|2468998|4943753|4775030|4424627|1586524|1923738|2825016|3728253|6250872|2504772|3451281|3914721|2125348|3674950|2585267|1954457|2559637|7350312|17283260|5625139|5061698|9539022|6727342|6616552|7233081|6649659|6057549|5824847|3854263|3341177|7230710|9062739|4647118|7841001|10125410|8952538|5574082|15700863|10872325|16189457|27770972|6574665|4004947|2849701|5692061|2814335|2213180|4240734|2300139|6187074|5787228|3694353|1818150|2515373|2250436|2568547|2928323|8209200|5191953|1995574|2025064|3509204|2383448|1989602|3353618|4603273|2689582|2766132|3271407|3135248|3715715|1956563|3518130|4821796|2574694|2975162|3476459|4106861|7468942|4953116|3834135|9021088|12232467|7411382|1625721|2355524|3820436|2606073|3129998|4880897|4644055|3847582|4622323|5085844|4923400|6615789|2887460|11378469|5267254|4871126|6896488|3874396|7364699|2450427|2649900|1778756|1636439|3148727|3350804|4318501|3312681|3024104|5311599|2975543|3318006|2834247|3298981|4043779|4727167|6456245|3809414|8963155|6968719|5728017|7420680|8623384|12097562|8478034|7332168|8636847|4847685|5855192|3467750|4570581|2438962|2360902|2155304|848576|4551053|3226284|5913421|6559465|4288336|4166472|3920986|4220765|3488580|3240228|1812434
05429|539|/equities/kbc|STOXX600/EAFAVALUE|1783326|2450547|1332842|1443176|1787646|1575343|2427117|1820446|1817189|2375633|1319717|1047669|1433594|1063325|1207871|2289481|1030298|719298|619317|744796|800897|946901|2059681|833611|599823|1280738|752576|1156673|711314|862432|576245|726934|877328|1414486|1539419|3001091|1955859|1766544|1546831|1161527|1184951|1678569|1568644|1212734|1481315|1616907|1300665|1339633|1181855|1108385|742078|1025939|841750|993339|1220636|846139|1257620|1938621|1585962|1540345|1709801|1260016|2033614|1647990|1757804|1170317|1070369|807036|828537|1263174|1211491|2245662|1490241|932206|562353|705712|1005127|1130487|1321873|783486|1689820|1447654|1136987|275614|1242423|1715403|1029157|1734001|565127|943654|1292129|1231307|636267|841961|1368579|960098|1085675|888682|998376|879425|576081|662302|654348|1097993|943996|642578|692864|667871|937536|609928|849035|882484|673723|626215|1313323|1180571|1573781|1450710|1021943|1833184|1235244|1935247|1618670|2206853|3111746|2886489|1528483|1086572|2235940|1523543|1287018|1032874|1418623|1170077|1535908|1129682|1296220|1602259|2164617|1641290|1208813|1515569|1050378|1022058|1126333|1045619|1929256|1352916|1450548|765193|1659181|931999|645147|759378|1302073|755928|574650|642970|815340|678138|803104|1742968|873739|1385261|903580|790761|521448|1606550|366409|892587|1398485|1031392|1187182|547267|636523|740432|828593|820924|702790|504623|719561|837763|1537362|883050|784058|1573980|1129370|153437|458007|1647371|676542|1185194|1150126|1910801|757874|1006127|1074866|853874|933908|1401990|1145264|924811|1488188|1829436|1134870|784589|490976|900407|1383475|706784|574277|890846|1262805|2513516|1637720|1828545|1958452|954960|1297690|663880|1251280|810810|470720|1051290|1005130|788410|1183420|1553560|2241860|2047290|747970|523320|628140|600330|780190|992050|987180|1357910|1589960|580340|429380|1799280|954840|1058660|542730|989270|309940|794370|1102920|601630|739830|568390
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|566714|372426|199382|191944|307931|275390|83516|297497|292246|559681|1442783|1000897|273137|363158|2753976|1015030|495481|410350|185654|127169|128537|188737|284047|145355|343985|146042|91938|115885|190507|379674|44328|52158|315231|358229|360709|799664|202908|126569|175389|132819|220606|113214|228438|121649|233977|114176|111313|269939|202662|101277|128206|113076|82524|92698|67109|46366|45411|195214|323161|729466|310236|223095|1025320|243863|293417|475172|104299|117983|214459|547406|290160|257943|489275|244396|168182|298987|354679|760688|411597|194753|528483|212265|350978|374330|583769|297387|365202|231293|179455|185309|313417|379906|329231|397159|373427|323509|812139|242838|663936|247978|72814|151584|216022|213929|397699|249715|61590|90429|77620|94449|99509|88901|135394|127959|229308|252250|265025|235514|179117|140783|992626|422128|127942|222874|368068|340916|322276|609386|651825|228428|257961|252042|237071|267855|212691|118372|1636813|234344|1351460|410538|255859|222506|3088021|367120|297651|192467|308743|171915|699643|150829|233776|98967|376174|203913|102102|120172|406660|141245|164729|616007|406375|554572|213812|344800|128726|853393|138754|246083|105792|184633|289783|214029|252791|153926|86289|242951|325713|452854|749598|246608|312309|215424|317225|342014|430693|245188|221726|50454|227539|579821|4733382|674523|162477|211494|293990|563084|205848|826773|131896|782146|273692|189023|427224|628815|846885|494911|460250|333270|532038|373563|248485|234231|234600|748847|468201|385032|305152|369829|452681|194685|376002|1041403|307919|1035054|394846|676577|557195|426314|577597|313030|474074|564782|1222483|207896|377601|390776|303440|306087|530565|348418|112853|354289|320594|1024098|182651|332640|227689|146930|833521|890962|375982|630297
05433|32414|/equities/kingspan-group|STOXX600|1326923|7041958|9365804|4385454|8223846|14648881|12222378|17482518|7206084|22278112|8656224|3043216|124125|20529650|79945176|13187692|114092520|473075456|68009792|70857344|2472167|825944|1162937|2703706|90563920|3916084|14265734|330839|100010072|0|241328|41958|8321678|1908811|541958|309090|2415874|45804196|432307|69930|10570769|685804|2027272|17482518|1282657|87552|349650|180909|174825|8748112|632867|11346713|1186853|466853|2447552|390419|392867|76923|431328|82027|10917203|1949650|190419584|1977552|1563916|101711888|946083|933286|391608|232867|20472168|3086014|970069|5098321|993356|2854755|798531|1575524|2810209|1627482|7780489|2051608|1240629|3825384|2798461|9491748|5738741|1398601|716363|368391|246713|4268321|14376364|0|76923|174825|322517|2098042|979090|5705384|181818|472027|370629|72027|268531|683916|2311188|317972|279720|1307692|339440|193426|895104|396573|1076083|1910699|1335035|1861468|2009160|0|0|0|0|699300|0|0|0|0|1774125|0|0|10489510|69930|0|0|0|0|146853152|0|0|0|0|670279|0|0|0|0|0|0|0|0|0|349650|0|12340559|0|0|0|8304126|0|1748251|0|0|0|0|0|0|0|0|0|0|0|699300|2272727|0|2602797|209790|2418181|0|0|0|0|0|0|104895|0|0|0|69930|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2524475|0|0|0|769230|0|0|0|0|0|0|0|0|6993007|1748251|0|3496503|0|234265|0|0|0|559440|1048951|622377|0|2104895|0|5804196|0|0|6041258|0|385664|7832168|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|6700466|7552226|6762660|5162364|5678656|4859570|3325612|4441310|5815650|4212918|3774406|3979362|4518832|3591174|9137340|6045070|5700648|10204740|2913792|3203480|3734502|6110382|5699220|5123972|6334634|4970434|4145538|3818618|5603416|6216446|2762342|866514|4730850|4313034|6275456|3510332|7655570|6101142|4627766|5341244|10793015|4479751|6832000|5811267|6460929|6711550|5517992|4629074|4478767|2552324|3125014|3563787|4503264|5858395|4519332|4075524|3134449|3711399|6006453|5135922|2622594|6266469|4663087|4168526|5789423|5565936|4175553|3793295|4048281|6580859|8012940|10433995|10284604|7021322|7245270|7101751|9319917|10654486|6367152|6222673|6868911|8539708|5434186|3206875|5252182|5042547|5465279|3047267|3834684|3874803|5779876|12618286|5756612|5228999|3635771|4400585|3227683|1962430|3012987|3167650|1698770|2251338|2513834|4957364|5475750|2985639|5223993|5290829|2803584|2098140|2473770|2945349|4971560|6287815|6213998|3379597|3381458|5748640|1899741|2296248|3222523|4707788|3005418|1983038|6629240|4077756|4530145|6875998|2655786|3609293|4450679|7306250|4925608|3393982|2850612|711355|1718578|6109423|3140067|8170766|2873481|5542574|8442213|8419803|5308925|3269974|7560290|3837496|5211601|4064075|3542368|4396981|4019263|6839788|4916441|11431700|13516331|13271137|4751795|6467340|7591046|5210309|3413367|5096693|4658279|4752218|3028656|6511204|6503977|8458757|2784447|8724849|17072952|3184491|1651151|2456777|1909160|1468609|1450336|2668926|2267435|1803005|2178380|1780205|2210447|3884851|1738799|369978|807040|2466983|1240009|2427851|1726250|1812911|1611179|2443130|3423438|3861613|4998953|6982081|4174468|5889912|3219039|2664513|5218124|3199944|2415605|5000195|3585208|5063654|3182262|6345039|2481137|4367539|2068589|3262356|4870613|4116805|2670684|2164919|3841762|3348453|3198774|3740599|3827857|3719473|7546088|3888511|5754765|5513898|11184164|7181983|5955423|2855481|3494826|4343875|3776545|5619963|5706792|1550093|361128|2265986|2618658|1936952|2660352|2977020|1566935|2216111|4978709|3209295|3760909|3920893
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|102470992|120002872|95802152|80710960|116879416|134428624|69658040|74201912|56672756|106825008|94312960|104366144|156919504|193763424|109170224|83173864|97347728|60268508|109347384|397551264|107615568|118514760|75535712|77364264|92090200|130774016|186357392|121249168|88058256|126570224|99655104|22205368|106640024|214256448|539588160|179586928|367351712|163200912|172207440|105183240|118625760|86231608|97518624|56202528|83336888|103260168|177997600|178480272|134770400|70482912|53899548|36540652|47358252|64634760|66571064|52394544|61505740|88916384|144190032|215456432|191434944|159842528|51555200|57166984|55316372|65457968|59709896|89098960|82153656|61521760|69104160|101039192|76257360|64717456|75144800|79832984|111088872|89626176|57496624|84647616|143996832|148052928|85342768|38426424|68468064|67906704|90861040|96033200|267770512|104967808|50336444|54458424|90949008|55643964|46983316|34967936|43354328|50786696|39958640|38424916|57852528|78665376|54536312|30356238|21622320|28373532|51921808|26767954|31438586|18697920|21211928|15835351|20590950|33581596|39690448|34681672|46990136|35048840|23281634|26937580|33545792|55608592|26914830|27462276|25669368|20900322|29949802|32409116|38699136|45230352|53916880|30359644|37818536|40799840|52431964|6802302|21731272|48186848|39129576|21403172|16595769|25444736|27149432|20653166|23029484|26485988|20705020|21781230|16397404|16686402|22127846|11931759|20048836|17201484|10066677|13331323|20244680|13111350|15750875|19747832|14826534|16123443|12723417|23240430|13742200|19393024|14322027|20528198|15911215|19147640|18615452|29451386|25649632|19465944|12140983|21609152|39678036|13876870|14570123|20293146|17834444|23409296|18610148|24667866|22981392|29596028|30896720|3868743|10125719|19931656|12254808|22577032|17068658|25337852|12474150|15712806|16496757|11186207|25109418|24521720|21434076|23891376|27253376|25119540|31243414|15480640|17700640|16738470|16211968|17287936|16497478|22194524|19465156|21854344|33611652|21717368|21550012|22417496|15068401|12023384|28809222|33349524|27690314|33999552|31206410|25284840|25571586|25003460|46032332|35745664|32305144|34798192|39726168|17773212|25931164|16692032|18400204|33535504|25117522|12931600|4613573|28977726|13085979|20272230|12533165|20055544|22219796|16254323|40234968|16872704|27348142|18979632
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|5542810|7088120|7692002|7206131|6201513|8783612|9334673|8543580|9828620|5807914|4349820|6102039|7734903|4382069|4716670|9287516|5883195|4120657|5585190|6377157|9183076|11363529|6548794|5129975|5188779|5081253|4420173|7568694|8017311|6911880|9423102|1139141|7528492|11832454|12752838|7213122|8303984|10565913|10103343|6187642|8124830|8282932|11783424|11327779|7578050|10981512|9504002|6945308|5192476|4424548|3331350|3152167|6262146|3325287|4776210|5847215|3567988|5081457|6187559|9063569|5766037|5524865|5207521|6048674|3666186|4797095|3048066|5630851|5878641|6735256|5092080|7380624|10142445|6571175|6963997|6169732|4158347|4586766|3225865|4721646|7094149|5897191|6493584|1511911|6208389|6627352|6461602|6021086|4671031|8620522|6025814|6628743|6116197|8840919|9912036|4468432|5588913|11180050|8916007|5861176|5733109|6224936|5698207|6948423|8650001|7623798|12168153|5113216|7969898|6309201|10571976|11551736|20081874|13555195|5015880|6392772|11727775|6953568|3283293|5276463|4954975|8489257|4995022|5944468|6954819|12367414|5607128|9901746|11121092|9646308|8001463|9671615|8453938|7416472|7546763|5467520|6964831|9736413|4577032|9021687|9135431|3792223|7020174|4541713|1285674|2807458|3365334|2246800|4686883|6153046|4639327|1355756|1880816|2117482|2821641|1826029|3902908|2677027|2739044|1923366|2677861|1671682|2377231|4798681|3909305|1540973|2586921|4316727|3667633|1804059|2138062|1989554|2245410|2051293|1206136|3759963|5085406|3397316|2687595|2569401|3382576|5885788|4059203|6987636|4518630|5290646|6499563|1467276|1432791|3005746|1949786|4847349|4215775|3696834|1268431|2225665|2013749|3189850|6024284|4499441|4308940|4362614|2576910|5059264|2197854|3420955|4515849|1051232|2209535|1510660|3795838|1936437|2912859|1583801|1816018|1971328|2890004|1578717|3511767|4657009|3511767|4989098|8056881|13048383|5827288|6617471|8803119|12234984|7425896|6329755|4095188|1499938|2322458|5177232|11491234|11554249|4633308|857344|657518|393848|291033|897973|1312549|809253|328345|77111|119398|182414|606940|1377223|799304|293520
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|152502416|236131728|212866208|110253760|173577840|170085824|75278968|137767888|95118968|66849124|81936392|133528032|94879744|102726656|359671168|148155616|101473400|53971488|55517160|86347512|108917328|120490872|79491096|117681768|97407624|111744184|135059392|208912528|111421264|109800464|34544124|17847360|85366432|130370888|116037352|131201936|113090624|150710080|179434832|171550496|259217504|160598128|170101680|144438832|118086912|125469048|132641024|235609072|86181488|74317088|65125500|67566368|70820880|80497520|139933616|91602864|96609928|77179216|75132640|156481488|87043960|90130840|89654576|97351936|98145488|67520776|142644576|183407808|85508368|134237872|130565928|118800888|190504864|111883968|86025200|110272896|107197320|89756776|79636016|149353440|79867112|107651488|63934080|20854720|93467248|60743712|78059576|66161296|74844840|66581232|89606112|47949288|86778920|137328416|83859608|64929004|99296032|66330552|41129256|29053062|28699146|30791516|28750526|33319742|51141424|49370824|67929896|28083868|25388398|49102976|33866604|30396372|34353504|29931534|54107476|43181140|54773104|50275536|66026928|53171144|70893840|81083856|69965224|43144624|53529144|45731944|41883208|77534560|56192952|45778592|76096704|67297600|57060992|55875356|53319616|17336966|31819002|53930376|87891920|65558532|55239784|98477560|73580872|53169500|114592936|114974264|68081176|51479972|58303016|43572236|48539868|36176768|50967256|57296580|34197484|35017648|31286296|50675040|58337960|43040640|73982040|40318124|38451620|46139980|53764704|41390052|31008200|42689952|24906576|51435328|75911912|77790056|59187500|43735960|25670206|111753168|51363312|80248672|32719152|44300124|25154192|58768364|73210328|83812592|58734824|74796368|41256080|13794606|26967278|66781508|96706144|52881872|46618736|55392912|39727472|53613576|60877928|72769184|70461304|68853896|70942712|69257120|92059392|48437972|60328712|61323332|47507676|69678592|43610900|93597368|28219484|18617800|18948158|24025104|29965398|39534956|43345924|19134174|29242144|20646742|26459328|36182928|53330504|47214172|27423632|24088602|45476816|42340436|36078752|31747346|50764756|43046072|36984600|45184756|55513172|64616004|44170796|70023928|39592836|16425418|11833002|51350620|58407104|66106968|43377320|32585874|45474020|28530740|65089280|61328100|25530428|37356532
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|1155968|2101860|2275916|1854456|1243238|1036884|1881957|6020331|4054579|3705951|1832818|1302014|689225|2211418|6331928|902696|310562|828719|1155002|1579028|1003500|740510|730672|1086938|1146616|1631420|2957335|2231745|2718467|3283659|1085143|1089783|1941806|1055964|1649033|1079494|948313|2190104|1008494|464806|785613|1355456|908354|4260279|5780149|2824016|2777929|10612935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|9291421|16103809|10476913|8840281|11342786|16635429|12266586|9566939|7706097|15230165|6838205|8042566|7741986|6126863|5361567|7975819|8356209|6879342|7333085|6839511|9820071|7621240|8205872|15356250|9710467|15380429|7501486|5765376|11076572|9196092|4357841|1681163|15435891|13605926|12673326|6895355|11119708|11574576|8453257|17301196|17831348|9360369|12020555|11375119|14055974|23489112|16543423|15814564|12383753|7499936|5221367|7681080|9875368|10436791|9966716|11079977|37629152|14990233|6886306|10335376|13468207|17325078|8072871|15393269|12717073|28348994|9627988|21437788|7254002|9823536|13406523|14056510|12714877|9796656|7881875|7037197|12506051|5790394|10125157|14762451|8372350|7331696|4767677|2327616|8649983|11203828|8660424|8415454|8908874|26172160|32753688|18673404|29641096|8311041|17651224|9614870|7542665|14343459|10628215|11733124|14447873|14629927|9374719|15779010|7292340|7514286|9267628|9761316|12136588|49031204|23033868|18367124|6284082|7282702|5991992|12069656|7373997|3947898|5052271|7617628|5835372|11236223|7061292|8796965|17891374|10625003|15070337|8434195|10535850|24109862|16595576|7936759|12517563|10788851|8973932|9176066|10334519|13423818|6653812|12798944|10668107|4650949|5054948|4158331|7787903|9525181|6788211|4623908|9165892|12635363|22343668|6432402|4403569|9119575|5452255|4496470|5299115|8426431|8871660|5938179|11237829|5028979|4198758|11465932|6874419|7971028|5789858|13230787|7486175|10358882|7298498|8207966|9304039|8715843|7903025|40032640|28611956|25795736|8691480|12289460|6639087|7739444|8413312|11268082|19275788|19941356|14901669|12180495|6469081|8422147|7418172|17580544|12792518|14567546|9638162|14669283|8533522|7527405|11014277|11480657|12366833|10704785|12486239|12426804|13783107|12362549|7240401|7821368|8597776|8292567|10384584|22046224|14653754|9192129|5637789|11280398|9087716|8414115|11926690|8210643|12498019|10462225|16160520|19712720|21771002|44182404|56672380|27529300|27006480|20786062|14924536|11351117|14316031|38661232|15962101|15420034|18271318|21891928|15904976|6518463|4295554|15612520|5873323|7024517|5270405|9915540|5956527|7182852|19234992|6679904|12711562|14267598
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|25290|19650|15780|7740|10635|28020|26085|33465|46140|59790|15690|24270|10065|19395|7260|11490|16635|11595|20415|13740|15135|34080|19650|13290|8250|9165|12060|21255|19575|33720|14370|8445|28155|22755|19560|64650|19215|45885|45075|26580|28905|17940|47055|39930|41700|24165|8595|13350|19650|18585|16890|18630|14235|6315|13305|21120|31410|44475|53970|32385|31635|25905|21330|50610|34530|27240|18015|10620|3930|15690|26340|13785|12015|4695|8790|8820|17805|30630|15165|22950|29760|35580|25170|10695|45435|40005|42510|36585|24900|29715|21165|17745|34200|25830|12120|14895|15255|17190|7530|12570|5760|15690|23370|32205|6885|12090|8160|8250|5955|9855|22560|7245|3855|23745|10785|8625|17640|30450|4920|8295|32625|23550|28395|15840|8580|19095|10305|9825|18345|22920|18075|11145|30450|8940|14970|12255|37035|30090|14070|26145|20625|10710|18465|10965|12540|13395|25245|1416601|12885|9645|9450|9150|20610|15045|8850|8115|7125|10425|37170|11550|12735|85440|17850|14715|14265|17085|5745|15690|16530|24900|19455|11250|8220|20565|14925|13005|24210|11820|14220|18810|8205|6465|11235|19935|11940|19245|6120|4965|2115|25680|21735|8055|17760|30945|6810|6540|5940|10860|10050|21750|7860|96960|21735|7890|47280|30885|22515|27075|23580|4740|8235|6660|6795|9750|10560|30045|3825|12720|11580|5400|15855|22425|76575|32550|13425|10050|12300|14250|10575|13950|8775|6900|13050|9675|7050|6450|13425|15525|41250|12675|3675|25875|4875|10650|7950|12075|8100|17400|17700|6450|22950|18750
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|12056|11113|4131|3139|4742|16484|17719|16173|13580|8930|21201|22008|15071|7881|9391|13541|34276|26078|4609|28622|40219|40768|29711|6517|27359|19561|26359|6929|11618|37220|28584|3424|12269|18424|13122|95466|10004|6052|1364|2199|2563|1385|3656|3252|6911|4566|24391|26201|1546|1977|1875|2223|2127|3027|2110|2908|2304|2033|2327|2037|2333|3181|4913|2934|1255|857|1356|1156|379|2220|3083|4150|8508|9563|9290|3020|4035|3179|3107|3515|4543|3649|2925|2139|6380|3071|6356|8329|5496|3647|3078|2471|2350|8270|9539|8468|12308|11890|9428|11529|9639|11564|23778|12499|38685|24377|11853|11783|9977|7231|5637|9112|5552|9016|9322|7317|14196|10367|9727|3852|9662|7370|12245|8156|10274|18254|19727|15966|7997|15456|14165|10694|3105|22025|7376|7974|6582|5583|3218|8533|2290|6035|8468|2767|2702|901|1292|2973|1008|1029|1277|2062|2220|10053|21272|3816|817|1815|1257|30198|1267|62|3393|279|2710|1261|1067|549|2003|2895|570|301|5262|667|810|479|3436|1672|515||462|342|5857||114|85|28|199|502|11||||22|||11||||||||||||||5|45|||||799||26|12|707|147||2093|137|262|18852|1041|317||45|56|28||1034||||57|10|3539|25|3308|1704||61|356|5775|2218|1237|0|0
05448|7021|/equities/natixis|STOXX600|376413|494957|622668|527075|498712|505871|1203688|511677|672326|591903|283541|445269|203300|836425|249113|381824|440997|336178|590003|378480|295807|268873|274588|826712|544479|530054|1454016|456137|1003382|645133|815647|600901|866734|690004|721453|416069|1447723|1110724|923415|611876|550270|1162648|906892|835255|1596060|3987673|2504229|534477|310642|491081|373160|377385|760532|1304843|1148329|1390419|883819|881144|950653|997940|737139|890796|826074|690308|884123|962175|704869|828749|400641|1177772|1997310|2549419|1091390|823946|1903541|1142857|1379825|657354|1154804|944087|1108475|1977550|599457|496310|1446705|1276298|690034|554602|1286938|816817|554952|364405|771156|1914470|2322270|652581|1030149|686553|1672364|2208711|1654322|897712|1624773|3238222|1664977|1568138|708548|830254|999141|512696|166486|200777|360301|170787|1343482|458493|643583|540846|291353|496371|350284|670548|1343117|614217|1028006|420037|228882|436635|548203|563692|621832|492829|945941|727077|769956|105974|364207|899216|1444607|7646631|3242858|2460499|621315|942932|1980529|1820777|1092515|573997|1264031|1538695|903290|780611|652034|469102|1618009|782982|310156|710357|2167884|518624|1291118|489516|362930|258005|248505|184817|124412|333989|340814|460347|406159|353263|341985|225234|204318|553173|310657|377097|226282|384301|407360|306204|255269|668815|566078|1275249|1123492|119092|540527|858648|420401|907014|1644062|2471261|411038|488893|778589|659923|683681|3667637|1334453|3533421|679121|713321|1319481|385867|565637|542853|1543620|424049|1254319|907212|2111279|1279824|1137461|844420|1508250|668724|1040850|1626171|1685679|1221760|2172003|5508645|11559079|15458865||1789039|5295511|6386825|4164342|3917692|2416480|2293405|3325546|2311889|3180097|2364557|1473670|606677|1144408|1960465|4957964|1951664|4599792|4253125|1243603|2043624|4297357|4401690|3245640|17139832
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|271130|1650942|83218|67111|308712|1830801|1022242|1932810|999961|1489875|5250803|7994320|1422763|1025195|2077771|7066303|3528185|1222771|697959|1914019|1697920|4731897|2356955|1952944|2787006|14424944|2929282|43584348|2852238|3234773|2678017|8313771|11285468|17080948|3393157|6549544|8582217|6422569|1301962|899293|2587819|10415703|3382419|1583831|2718015|5878966|3221351|3214640|2241523|4140779|1699262|2058980|1261696|885871|2791838|2931430|2338164|5723268|4701831|2026767|2456280|4292451|4284129|3570331|767755|926138|885871|1484506|1774427|1512156|16384062|5691054|4442780|1479137|2093878|43740584|3669656|4550159|18361704|4432043|8415781|5197114|3771665|9403662|22699790|6254791|3709386|8343300|2840963|3720661|3852199|3325240|11657266|4294061|3404968|30812228|2013344|5771588|6163519|7876473|1771743|2214679|3230210|2928745|1986500|872449|1053650|1183846|2080456|9637210|1771743|476491|2362324|2577081|2281790|4214601|3543486|6013726|2791838|3734083|5626627|5003832|7065497|4499154|3895151|5315230|7084289|12952518|33605408|14275956|3597175|2979750|12054029|4764916|3946155|11301575|7677554|19260998|7782248|4870952|3549392|9756668|5140740|1973077|54843508|1821405|1991869|1436185|1997238|1583831|2228101|2550236|4544790|7363472|9389434|2228101|656350|885871|3221351|1168545|2174412|1342229|2140856|2034820|2555605|3328730|1704631|3865621|3260544|4516603|3154240|6693431|3140817|1020094|617425|2362324|1410683|3919311|5087051|4026689|1288540|738226|4456203|1395919|2181123|2657615|1114050|3275040|4214601|2711304|2847137|2858949|91081032|2749692|7138515|9647411|1315385|5691054|10509659|6227946|9007167|5078997|5758166|3025386|9390240|6390356|2993172|5999767|6389014|1530142|3785088|5771588|3664287|5767024|9325813|17542944|26131604|31263216|21236760|5363550|8158072|7771510|8442625|8805027|11862627|30401504|9486880|16762034|12992784|18698604|6971541|14035160|7819831|19219926|13092109|14375281|8509737|16814918|10894879|10740523|3838777|19759770|13043789|23044474|17131148|76810440|7703057|16774114|20917040|27232768|48441072|7399713
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|142085328|184025568|242880000|147870256|133163464|212900976|120034288|235384960|141387520|145066448|143469328|122611992|98522576|94099520|143558784|224778048|213948048|81709144|49383368|112494160|134382624|120500408|114626592|115909528|77064504|117427248|106361088|182167824|138677136|142786096|59008552|21941776|95181768|116502384|91171976|143542768|102994368|140599840|134755248|108284224|138048624|171907280|156640144|128601160|141100736|180469248|233507968|187012528|133085384|91062984|91578784|78812568|71992696|65229144|134293168|112978392|80826088|90407952|62732968|185574976|50961964|78648048|68750240|79988048|79242136|84800624|86288264|173651968|64914888|94548256|94286752|101128560|190876608|104968056|128721384|123476064|116019160|129504992|146494624|84802368|70092592|142960912|78195296|17882988|94727720|70404096|92675248|83371384|70102464|60188072|48892164|50303968|60917084|140953184|89935440|48346840|51089160|81296360|69080616|57343760|53928648|31446396|31707248|43622332|62977912|142054560|31657660|31746154|40648428|68065280|27430870|22872340|31340368|34701560|64361896|34771832|42737672|26385236|58866232|43763184|60430936|68764192|52330532|42518636|52727008|40820556|41646736|55824288|61927904|67418928|81730944|57849708|45174892|60053012|90669504|19091676|34639448|72115760|89448640|92145480|54507284|87569280|52930784|63527504|66528696|82633928|77018880|55158204|41766704|44590756|44904040|42363376|43228184|50953368|37213508|54385268|55144940|47139168|78720416|41698340|43167404|48133056|41635280|42389092|45832064|24598224|41740424|37949812|33514692|42904984|48028196|94827232|49011536|48203280|29468784|60515656|43100208|54476248|49798552|63284888|43523664|81552584|88817224|99262296|77404104|78029112|71907936|47428224|20914640|54261704|60811592|90111864|67362848|70342768|46137680|79177200|61770752|92966936|77089624|98906520|66851728|70243184|83864920|50459920|65229744|54538816|52400656|62014840|47878640|77955720|49457424|53104248|40391920|48700144|47272800|37953552|33249896|33076408|35725752|38559832|35960984|39290472|52384496|54859400|40413048|29541680|62799152|60854624|72915424|54336368|65079824|56503728|56760288|96266208|67017600|67980096|41938064|68635264|54362736|20904368|16254352|77007584|106251440|122073280|51098208|43219024|58444672|54475328|137596016|70225712|42792976|66548992
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|775560|657360|559640|1435120|360140|582860|341910|465240|2265420|827340|1227540|1310920|583570|595440|1248710|546180|1658450|2611130|619870|588550|429750|902730|856110|2386070|1189700|1116000|2052470|5005770|1331910|1029230|205300|287480|1850040|3921350|757250|475330|556930|1829800|938190|1892720|2190320|1271880|617370|3076310|1086400|1028330|1850440|2103970|1058300|1798820|868530|1290750|1190990|499850|47600|184780|187100|307430|178190|154800|361320|259630|424240|491750|469980|2528020|2517100|687220|202000|340230|1545210|756260|743510|1700200|273000|2345340|1796840|3025420|399330|300560|974480|388910|718680|389240|2294610|5034170|4161500|861650|588580|2070460|245540|3180070|3068940|1069500|219920|913020|368500|451780|688980|109100|305000|131200|1175630|228060|175290|665990|704020|1434720|314200|366150|918100|104470|889680|165440|108560|210250|203120|422850|425260|217420|802950|394240|593630|393880|1446130|187300|616960|1232340|1174200|1395520|741430|295780|1495460|447550|2070350|334750|538880|1675660|386340|5744890|717760|1655390|1515530|1100610|803640|144320|410500|165900|729140|1083460|242260|989300|279200|1071100|2473110|4618160|734740|1198850|528950|912630|567550|464490|1441390|17468590|378990|767900|530790|1104900|468200|519720|1747730|589870|864950|417200|795450|449550|194000|622500|123610|870420|1542430|189820|1305300|252530|548890|691310|311420|334060|279270|138470|894750|623590|3745300|764940|5192900|296600|709280|6055720|875060|1038360|231000|993920|823140|343960|152750|1081640|84100|269400|268200|505420|124930|488770|741440|1328610|996000|1621270|4649580|2406300|757190|442560|137670|610800|466380|292830|350730|423800|616370|147200|604300|1053400|1195480|818200|3409790|481850|715240|2120580|3352930|254850|495000|69600|253000|361400|771450|334030|1047000|32400|41000|933570|645800|78290|386900|650120
05457|8922|/equities/nordea-bank-finland|STOXX600|4618164|11899323|7507833|3863507|3449098|4903928|13194660|4220384|7930699|3862530|3412901|6553072|7492274|4207063|12329997|11515613|5764275|4110992|3166377|4786216|4487802|5852674|4452649|4814220|7267435|3402170|4132488|4088600|2983612|3810819|2980170|1075498|8510781|3175722|4839687|6159933|8149087|5671021|13257809|21732656|3879994|3876052|5545196|7180639|7903138|6601454|4381644|2523485|9330254|6349155|2928054|3345635|3527148|3001270|2450717|4974290|4101027|4883090|2748449|4154228|3754719|6935082|5535869|5999633|11104352|3295927|6215215|4530782|5395563|6037209|5589287|9075289|6139343|4937290|7035132|7968636|10823285|8951327|9115471|6482188|12203787|8757171|5186922|3047715|10256501|22456726|8192338|8613817|5963810|7740207|5601605|6105267|20034816|16058949|8852825|7685566|14813646|7822452|14951729|6113147|4181302|7062550|5571762|13468466|8813142|7555584|5747069|5936401|8919619|13032726|7314431|3318626|8122262|14602430|19954400|3705304|3343962|7214603|27099396|13476532|46040408|18102022|9656683|11880876|11162707|8658178|11048017|9597037|8464348|11157942|4333040|0|18421176|3853448|3609674|2172219|3112288|1881968|500228|173393|7979065|20313480|11413288|10410146|20276048|92343984|6873355|9310841|9876860|20803844|8723188|7278843|8282279|11224888|5137876|7019970|5904273|9011725|5920815|5479425|9612448|8017337|4286945|7859679|5981488|4245141|7462915|16794506|7970985|10229294|14013740|8500594|6415541|10677684|3912122|6479202|7297725|5676876|7067173|9844873|4895324|8602087|6913593|8563509|20615744|14720759|9605765|1630278|5341321|9093232|10692240|15025628|9666195|8632123|9745526|10685228|13218202|13538908|13619599|16963644|12056141|17185696|14187897|15487093|20245360|16625339|18585038|13002456|7766258|6934212|6091045|7047251|4557704|17174904|13192814|10507388|13540085|6263382|13749965|7105967|10239446|12777538|6425496|14985064|13816543|14606070|7290184|12968940|8810389|19788672|16341912|26463942|6218161|11212712|7279418|7827306|4402612|8709767|8066638|||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|29399860|30016294|21472600|22717176|18731746|37418908|19809796|18742850|28401248|17750046|15406370|9023551|16983416|29116676|13748127|25101914|19288884|22309450|4557916|18472040|18646766|32418250|12788475|10922445|10291973|17076926|13392133|16779026|18517440|34545524|14497238|5797185|17843224|12938676|15232680|12510991|14563965|29012382|21771404|16890290|19066662|23378764|17978226|24219482|20148024|18182152|11270258|11793376|16846336|8258343|18098016|8372698|9555404|8144530|21498028|8394423|12164588|18019036|23951198|26958516|23338618|46468172|24524312|23936342|15681703|13397959|11320104|6148830|4006942|21116076|10538564|13444997|37903048|14647879|11007726|9165252|23146180|21036138|12634287|15353036|11841270|17289492|8010300|3557913|8638568|12241465|13053085|13330949|8643502|13349438|9536349|23743084|10435360|14463845|14891982|16257914|15559504|22252478|32660282|24027606|22168064|33023366|31645138|9723088|16047873|10572029|11450611|14566284|14918049|14892084|10447625|13884436|12001230|5704988|14685278|27784974|12081077|21643838|21336370|10430154|12605369|22366826|13441955|17076342|15379085|18406086|12094915|18747320|25575504|17034846|17374682|23434966|25829512|37372164|42588224|7117133|14334706|31478714|21100014|33627072|27396726|53705860|32047358|34696900|37284960|20901732|27314240|24755022|22354374|27223108|35345708|31260944|35223780|33539110|91489928|47569244|35264472|46917656|49845040|37733176|21912514|46038364|41233672|88125200|25654936|8880255|13419357|19659818|12866534|13466372|11101027|20694944|12838984|7562403|4114303|13926233|13833680|15679083|19156744|10642093|12536763|17179190|14406198|12552186|11437454|13914648|13965024|3332793|6697178|10913119|19676308|12311282|7205421|12902728|5971839|9524433|13018620|16153059|9632625|9884897|8342203|12473983|14832750|10831585|10623405|13189906|8724078|8039868|7469754|4509528|7575832|10084944|12377568|11019215|5942940|11331255|8251867|10480097|4823689|5230228|5401436|6398090|49688880|129538616|18511084|4597479|8917968|12183733|14546416|14628191|14254840|7151653|18193020|14498172|7387135|8850386|10701807|9781079|10898094|5273544|2526383|10916312|5473114|5597543|6971565|4998614|5775937|5601995|11169337|3288110|0|0
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|94262920|139381584|31858930|32546390|29901390|61538968|40749368|43856488|25766210|28839550|29391960|30249630|21612880|104512280|50766112|85315208|247964992|14900710|16648840|15157170|16483960|24193430|36998980|26423030|48363260|33253990|55207260|33332700|47171848|35922472|18155240|8276040|26513480|31810640|35541580|40109500|33252720|60307960|49298480|28537300|19950770|23651440|18764090|20025220|30219610|30064650|22382590|19108140|19778720|15408920|24656270|43477960|20307240|20372570|27318660|23169130|25099490|43626940|102349160|28597150|42910180|29163380|20167880|31788550|40452600|32160390|26442260|23283760|12045470|21733600|28392800|57097248|33931300|32058600|40026000|68630304|31341800|41668448|51757400|62615600|39992848|40183400|54135552|11276500|40351352|39618248|95656600|33040400|40778000|27429132|39875332|64040388|26652000|66487168|23299668|29885168|56255280|43632280|49791280|40416944|49116112|61182556|73729664|62129556|75402888|43175332|25403444|74682112|98393336|53228168|50170720|28859278|36676888|31371556|36761112|49096888|50747444|88633888|22731722|16797612|38575280|50872832|31548278|52984112|84686112|70270056|108904168|52675832|81501168|53087612|37171224|33294056|59992388|82817664|57068944|9168944|47575000|59141056|76322776|60432112|37557720|34184888|53738444|93801776|47645168|46352000|20103944|46786500|22014222|31345000|36165112|65186612|27527444|57146168|38794112|117685664|39297280|22862388|37565332|22126278|42896224|48848168|34782280|21989500|26159444|24013778|33888444|45605720|26299668|46599500|42452388|31367112|22093112|29369500|16162056|55548332|66558224|40630500|32896556|42298444|48347720|33125444|36806112|55762612|35355000|48324888|55017776|10656556|15803222|38070776|63988444|32574888|37974556|37764500|66195280|57766668|56848500|42700388|40016280|60821444|84785832|39900668|19906168|31094668|35296556|43547668|57015388|80083944|54423776|32882778|35642888|29710722|62351888|56610888|69061112|33293112|27978222|11961833|28402056|40121224|56674000|30998500|24656168|35393056|24028888|23701388|39753612|47188944|29516112|58338888|36973168|29619278|40546556|27552444|40898832|71416168|34224832|31963722|38508000|15864000|5238944|31701222|21606278|24234722|20808722|53936500|54055944|22265832|28697222|20088778|33603832|31215112
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|2032585|4028895|2339005|1259650|7719800|5224100|1439215|1597855|2615680|2292770|2605315|2947475|2172175|2447230|3425840|1584305|2034935|5282830|2016050|2685770|2527270|2225010|2640485|2079090|3056605|3899330|3392335|2898980|3508065|3509860|3175890|949620|3184330|5431425|3311915|2225110|2491935|3893845|9362625|4639985|4622695|2405330|2238400|2432765|2748365|3840500|2851440|3974660|4300475|2435710|4088130|6376295|3072395|1746510|1999735|3541120|2165415|2747085|3652390|4489530|7400455|3692700|2242985|5271615|8495950|7525135|5870110|3816165|2881430|2737260|3866460|8241140|5897140|6521505|7865075|15897680|6451180|7305220|6436510|10690680|20244396|11961205|10325300|3419030|12911185|19753670|28128720|22540256|20145270|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|15297490|20012636|13307120|11451985|25593950|20986820|14369090|18839650|15633480|9539505|14609270|11576675|11718235|13515910|8441435|9744420|5853645|6524850|2530235|14011970|11381865|32411080|7623960|7055585|11314315|16466140|16011360|11967000|7518825|8754575|4058475|2780160|13560320|12960530|9037815|7339390|4713355|35285928|11418975|8639380|8084590|8040255|5405000|4568915|11263845|13837195|6857485|12199605|291607232|56130336|3942665|4998175|1770560|2409625|8309335|4926875|7216075|3290765|29196216|6464665|22726976|10040960|24195130|212366032|14793955|3209440|5334075|5886300|5573510|219155632|13627180|9708850|16574590|11291575|7946680|4081110|11156680|318382144|8980910|6943075|6809960|11261125|4732245|1957230|10136080|14074545|5195590|9648155|4222440|5237865|3168535|6963135|3070180|19632420|11392930|5970785|10195740|20739684|38733000|49938776|20240820|7785925|5218650|42491356|12071160|4344715|5482720|3274150|27794264|10294885|15281985|24414540|32763990|20542584|37803304|13885310|10675475|16455790|50553580|94526752|18836710|12150150|9286225|30893084|52283808|25268096|13234095|13129505|24609956|21466856|15519990|25378624|19921976|19555240|45900264|7929215|14909335|29008670|15084340|43288856|11420995|10983350|17094150|15451365|20682430|12367225|6226845|9624232|11785440|13949072|10870137|22104868|13060999|14860134|17182964|11009623|7355742|8589701|7882493|8283793|14912547|8892814|6054172|7478301|9649566|11685654|6590795|11336053|8021140|9109035|8983442|24009708|11743619|8565845|5818653|9313036|11952174|15977771|6848934|19710144|8754796|15059666|12616920|18224468|12659348|12366369|17195932|3581893|7580526|8204602|7474780|11001344|9042439|6416548|3877928|6026510|6754047|8479135|17728042|12814621|9039604|8259279|9863763|13891827|11283691|11131576|13091779|6887444|4906111|2303169|2506501|7488611|8237934|8653399|8649719|10513346|6797439|7201954|8898144|5202697|8604218|7684985|4562731|4625108|4909684|3999773|6589213|2599148|4603152|8926333|3906843|9367463|8937288|8111870|5726596|4442627|4633932|5055510|9384339|1537537|974556|5841914|2924688|6498075|4200287|4395493|3681877|2800184|15793884|5140297|0|0
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|40506160|57553312|49551064|42345232|36247812|47561920|46050488|47502692|43417936|37552468|33155286|41273908|31668540|33013084|37542520|59240636|36105004|24822094|26501388|27339436|35696420|42977068|33919656|36415268|38226224|50490576|30975390|37807176|38783036|45435880|24249032|6379741|32705586|45002544|48216144|38791180|27969136|48992356|39346248|36117424|51936844|78953816|58723608|52153728|50953504|80577224|75544224|54699928|45850048|38789296|40055472|38794816|40271912|37885008|54865744|36532840|31210284|42946952|47692972|59416024|28965280|41660472|40172116|44338860|37532576|48030860|36999828|77819408|44853108|55317544|47910532|70549864|63364920|45537400|43187032|51742340|51945156|83495416|47769072|45849264|50910344|55215056|61228168|13293021|59621208|49670564|59961696|55631196|46763024|45498836|40167264|35753772|40227228|91629256|66267756|40290696|33960376|50557596|37792740|38549136|28851728|24179844|27786636|31797772|47130732|35912052|39756312|34003652|32715382|33013056|40394740|19078168|22669062|25029324|36196236|26547712|25656808|24081710|26862540|44279240|49645564|51654560|37424416|33235056|46197160|39086472|44358816|49837188|60702648|38446832|39121324|35567248|54065192|46257908|46598144|7014542|17779556|41567760|32004736|30659864|34128524|32045496|39552012|25187658|29636888|36548308|40840576|24373892|23188634|35076744|31414912|29232274|17914026|28919448|20506344|19758306|27866328|37205460|44498556|35108640|19711164|18536416|21975900|27363768|23949140|16281150|21884400|24661344|23756372|25164044|23660396|44633888|31315486|19463808|16192222|25867372|35450964|17151044|23268880|25716246|25162420|30785644|30370360|35381576|38735344|36114020|35984040|3698078|14360985|35864016|30972772|28161712|24819096|28310550|20369940|31812566|31071126|39690600|38472480|30661070|29974428|59375744|34017196|20108224|22562524|26190548|26053856|16168401|13512741|18920936|32159534|34422368|11806558|19806860|21783328|27273186|27354916|17789966|22261060|21747928|29173384|25007626|26096868|67669800|21043514|22768224|20056704|31550454|35113752|26237652|28335612|24755756|31357240|38812336|24128080|26501914|20773948|34699480|24205904|7059589|8729802|42470192|30344034|26714586|19320318|23508280|22762072|13953333|43500916|38524272|17297508|25054462
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|325201|593384|861441|355480|612198|870436|1543130|812521|586949|386321|495049|837399|1311872|564397|552204|910062|1931969|807002|638256|1367796|950875|1013203|462588|866446|894183|1099773|1903574|802134|884412|1266230|334825|232313|1029515|736360|702124|593549|813048|1402977|1018364|646369|1912600|2035848|1407868|1806762|2306212|2679772|2977915|5702487|2470641|1663462|1471449|3584571|4800720|920744|548553|850414|1996819|1612402|470691|476658|640598|827720|1507249|3936710|1687035|993714|788887|722861|555596|752598|903430|1459319|1309563|333162|343726|1238353|872520|539945|959772|1148166|717775|1012202|195632|758858|1630987|339031|560878|874281|1811751|1498348|2991610|941970|3634653|1394272|2095418|3648543|9174179|815200|1362775|2744526|3086296|1744845|820091|377962|472843|1201378|472061|3145572|169809|686670|303426|184677|248844|1088498|735578|575355|961729|730491|484190|681192|295405|609590|1668548|7599730|632479|675518|1017679|433913|437434|851588|1081651|349791|428239|968380|2035555|968576|2751569|1974908|388819|576626|692538|369745|518915|272907|375125|539456|309099|179493|318881|470007|640207|429413|669063|500819|185851|152104|650478|611351|452400|714058|523317|332086|918494|592277|1826228|798669|2975568|2928616|1772918|1941162|617709|1147873|614775|380505|482234|1531801|602548|918494|535544|680311|809429|921428|1070109|1063751|650478|780573|765901|661237|248942|691560|316924|1007017|977184|607438|644609|791333|895018|1245689|1641355|739490|483212|804538|764433|1127331|952729|1164012|747805|734110|656347|908223|868608|1211942|865673|1484360|815787|1508325|2190104|3494670|2085768|1225362|782959|784020|1475739|1537273|1249764|2813559|3297339|5112573|6292315|3581665|2750965|5373559|2917529|3106373|2381765|2453908|3612432|2986489|3103190|613212|269474|1398292|331007|615333|413759|459378|519851|335251|1324028|565470|760680|1029092
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|473401|644754|413543|465241|649168|551202|419896|769288|1032541|1370199|564565|694078|874799|1171758|380861|1087468|272469|420573|255690|799980|962772|1808668|588646|289621|511180|466422|525333|623014|827596|674924|319285|126569|497728|651622|953987|608353|742162|2360716|2224151|922833|605277|578657|317432|613358|351100|616728|770556|926154|608846|2026086|461508|560485|1088910|654757|722398|1075270|1163918|782561|641087|1192398|413103|773234|423214|629079|1739076|3424004|1183420|275323|412562|783440|501438|1504025|1297659|1783588|617575|716235|332304|940686|940950|613592|1631827|947615|449928|180718|1384995|1293897|1170184|1015738|898787|1407660|1339945|5544088|1025825|452026|1143444|1085171|611676|723006|643413|533380|682329|3038312|675446|569301|353694|422938|1032532|1621884|638619|1409794|943865|194641|906626|369530|394224|761259|547443|479199|1560395|753990|483094|457214|508797|851937|589138|877761|1390581|2674663|1330314|679755|944946|2354188|1643957|3114682|684847|90747|514288|946655|1044168|535108|755901|1391286|1659206|1136710|387921|316942|286942|379390|347361|944232|899774|1015073|877671|2722946|315141|329828|346916|460613|971078|1028783|403571|528237|748776|472303|333786|645762|622335|682717|913306|579612|721877|995119|867019|287717|402517|406224|390061|360786|333090|377484|406542|352233|740182|1881010|1469127|1256679|827170|144135|216604|479853|364814|562472|836168|1052227|939557|1028318|370608|461301|882652|1017300|662360|783383|789500|997370|1537821|1155447|500086|507149|752520|1680855|770738|1106154|534015|481314|628334|402499|517382|507710|451164|401659|571368|513867|304719|226829|273427|293418|255986|464473|361663|385794|327318|619862|895900|463264|389571|177216|173657|627550|243424|76432|54631|416311|364765|395326|119340|1065677|1240152|885123|753167|427545|549658|463072
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|1411824|3261984|1024184|1245652|645692|1316896|914028|1261460|1168412|700188|1537984|1835888|1191308|1129792|1420796|1139596|4052480|880560|901004|1089320|1327968|1626532|2526712|1144380|1451060|1707148|1770016|2293216|2151348|1402400|672000|150000|1147200|1182800|881200|1411600|1419600|6123600|5317600|3774800|5375600|6025600|5109200|6270400|3972800|4291200|2138400|2462400|1077200|768800|600800|1071200|4345600|2296400|2598000|3599600|2971200|1463600|912800|980400|1984800|1447600|2515200|1529600|4708400|2023200|1069200|1899600|1643600|531600|482000|819600|938000|906000|1670000|1614000|1618000|754000|2492000|1814000|944000|794000|404000|154000|1718000|2230000|2650000|1866000|1408000|4938000|3870000|586000|812000|600000|372000|478000|836000|2450000|1220000|1320000|2668000|362000|322000|424000|340000|1996000|1140000|3074000|2010000|2202000|3902000|1036000|506000|1768000|310000|802000|800000|314000|298000|258000|322000|426000|400000|578000|3584000|3630000|5856000|3188000|574000|1170000|328000|392000|350000|504000|350000|374000|198000|240000|156000|388000|584000|516000|316000|212000|128000|116000|176000|104000|280000|116000|848000|232000|232000|116000|84000|236000|844000|344000|256000|168000|104000|212000|184000|32000|268000|864000|216000|356000|500000|380000|600000|572000|1448000|620000|2084000|2752000|2976000|1380000|512000|348000|1096000|672000|1632000|1856000|2192000|188000|412000|44000|200000|336000|984000|1096000|1528000|552000|48000|368000|200000|576000|72000|616000|512000|328000|136000|64000|104000|88000|416000|392000|480000|608000|1040000|1472000|384000|272000|512000|528000|808000|288000|464000|280000|880000|2696000|440000|216000|480000|1488000|3584000|3024000|2120000|3536000|328000|520000|728000|872000|2776000|880000|2560000|816000|200000|584000|32000|168000|48000|392000|280000|216000|872000|400000|520000|848000|2040000|272000
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|164008704|250346832|232779968|164342816|83385448|86977760|75407416|69414368|65919152|55734312|44774904|57809944|38500340|47501440|65533556|59880312|59901556|49178732|44178296|51799840|61635208|59877072|55936752|48026220|59850384|70820000|72496280|78208344|70721264|67508736|49246728|16070690|57989232|52195248|59424312|56549236|60619696|107646992|61869796|51063440|57586880|79420144|79472056|76281480|111611312|123193888|103212616|60674224|41151928|44635836|52342232|45054160|59997272|49937956|59780340|42360196|46127284|60787816|45579456|43989532|34371992|35085760|42316420|49402840|37355560|36217352|38581104|40318436|34669160|51988204|42013296|57602056|52723312|36601256|49898672|49609976|54301992|56731316|39002752|56761840|50127440|52121576|47663456|16632552|50448416|63154108|62906352|47910348|36658416|36183964|37608912|52696720|32634992|52917272|50877200|35427144|38562904|39865280|74009312|37242912|26417166|39052376|33383914|31367384|50656116|35924892|39347368|29782872|41879108|33070006|37972128|33455336|28868184|29270924|40497448|37357412|46622696|37821848|40029656|31564552|39038600|42603052|41748216|39229752|38371380|43326340|39294888|37304472|49768264|59863928|39371260|33565656|46680032|37892736|45255224|9450056|23682178|56270536|36493384|28533928|26265666|40132584|34958048|34275296|29702606|27309676|38665296|31383844|31767736|38364792|32355242|25765708|19450742|29443396|25870134|36622720|43097932|38823864|36526412|36928952|47278528|32884670|32224246|39322080|36781144|29522290|28326696|39717732|35910232|53454060|37464640|46718224|46676860|28840544|27566018|37936076|48908556|59147664|44136664|26548914|50736248|47838568|42878192|38543696|40379032|47569816|47752448|6620932|16308680|39042920|29356382|52724376|26191132|23607712|22857032|29737654|28814968|24261014|50612640|39467212|38311396|37312276|46066504|32328288|43874824|25569984|34892720|46565808|48992172|30530066|25892402|34624488|18796084|20535254|33185262|27548868|22909128|15309488|16857852|15980270|25029810|25334544|19187808|29633356|29914414|33413150|35372704|37715496|35754276|25758180|25225122|34070592|26525862|29512052|20796238|21583754|23218900|27465862|22782648|7535900|5355314|20854910|16727032|17555058|16840988|21618756|12925790|18055944|35130368|15288396|20238588|16051682
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|48257|83357|65142|49022|40207|73136|42649|105794|487443|311031|44346|105906|19975|35121|190313|21199|937809|43379|48465|124586|230937|432020|591887|90725|262795|92499|47248|154475|146050|314057|374997|199963|810962|216361|582286|623905|717600|115444|215791|571690|185283|38189|282394|937635|87649|38815|14464|46455|34738|55889|96931|352991|238806|251844|99839|52702|93424|74667|565866|92186|55103|161530|489398|1037655|72308|232516|32637|42593|17011|148151|251663|268159|50316|82661|64655|43073|56536|68016|48639|357576|433947|738897|55666|92199|79321|399640|50643|44680|134208|49265|46566|25130|81812|51965|116919|236816|110421|82445|284279|4551568|155428|140630|1177645|205160|121768|175445|604111|86056|86988|132045|368861|96680|53955|53141|228989|71898|190313|232843|90571|177247|261438|119897|384863|731738|465534|273516|278658|1149412|169489|2449792|398527|171131|234471|322030|10014304|105064|2774946|841811|1015996|481772|551840|140400|161342|216981|405617|161078|173886|137346|111005|483212|111005|238750|191857|212291|149626|86007|82202|90502|124454|264207|1886201|222853|380946|92450|676990|162594|120913|970092|350570|276265|793012|737144|157940|151497|196442|115270|237449|72447|77659|1212390|355064|241923|116627|245944|186152|181567|97591|173789|163631|321223|492786|373766|344037|385071|287925|91100|432437|158072|297345|151964|63194|220981|252769|206002|163388|274156|129422|163360|188142|241846|521673|434712|3779025|582752|508614|1007550|2820155|673873|2142303|29777474|859218|608077|52709|40075|120433|11132|6540|16141|79245|13358|7653|1391|13915|1044||2087||2783|348|6957|6610|4174|904|1739|||8905|3409|557|1948||696
05484|8790|/equities/ryanair-holdings|STOXX600|733481408|336774112|478069888|665706816|1410946048|1065623168|866088896|1963129088|458954560|216967504|144600640|310181888|413976960|297576096|205518304|291271264|620601344|362307584|1318194432|363738464|1273345920|1245068928|711568704|646522560|1233649024|1416300032|453505024|433619136|949236992|766313280|57650468|338621248|541114304|266398016|540055296|266923120|215234624|405569824|690266624|1016443584|295395200|446238688|608454016|624996544|2101233408|1004344896|776301504|377877504|178979120|104163192|370001344|574204352|446104544|430012288|275843648|165996128|280795200|343517472|345254752|185497200|306271072|130788432|213505632|217286448|183531696|223025808|315311296|293859968|107980616|544673216|941064640|546803584|2051081728|812550336|231013680|83761544|543947648|1179751680|233827648|109917792|340268448|130746472|216559296|17663308|156112512|124350520|377645568|96491200|405120608|511676864|165381216|295592160|59474068|115095168|287311936|92001680|32110732|148693056|403444256|54997376|214742928|120568632|137612224|181805376|21399760|89499848|44687524|197315584|73826624|65344108|362906048|271098656|28235316|670010880|20860484|69166608|160649600|25311252|198151760|278713728|204523120|491340416|144976096|132191400|254364240|245437856|140342016|59055848|181196352|121798440|935182272|171977872|252773136|31806620|134819104|26056298|32473634|364687680|40099400|26106538|125641784|136939328|763527744|165836320|280618304|58124808|154997872|34342128|535608928|13795108|63540552|42798452|303227808|181209712|65233208|618058368|217636256|115649944|420637216|190458112|290367488|282592064|75802280|747055552|17616353280|178680080|312044384|166259088|136934528|81634904|31175416|197383184|160211056|25248720|155460192|229038560|83323824|57047856|114788920|252117872|397620960|28009772|20002398|162329152|439633760|196094064|71645200|0|25477470|565593536|1234010880|323953344|108854200|766352448|250124848|78967384|161053376|114423344|24971332|81536032|618906560|183446976|276810752|313407264|325397472|183827520|44107360|151941808|175101296|427852512|1326353792|631796288|1137956096|0|0|0|0|0|22743|192054|346771|699304|68387|222454|84371|673408|265053|25744|428489|410206|865171|939074|3321202|1080702|571044|703271|55594|1010450|2680803|1104310|0|15793|330408|5610|33167|1041204|3000491|135069|525381|350625|58582|1450121
05487|7037|/equities/saipem|STOXX600|74263288|109294944|67305056|68906056|67589560|47319068|73625056|68727192|92394360|37663492|90424200|109254552|211508496|84201728|49953080|52756664|71939968|74882624|66712160|102588688|118391968|122311136|163039392|67426256|69157480|59038612|62767760|83439080|162445664|126940216|44043200|13443136|90672152|51164944|93232088|67821400|161357344|252454496|65676540|75685904|78809864|85081600|93770288|89706960|116690544|94677888|50680364|26836620|16575035|37304752|18596768|28276460|47137364|51760740|75274808|88784496|64347000|74081232|45955704|37131968|44958740|37384192|28278448|14914751|41507096|32101468|39975900|24687784|17595832|31376584|41582564|50819384|42881400|41729528|74236136|31593056|42237940|55289836|79892224|21750512|47751032|28431368|18199572|18263122|49506644|29924828|68381448|41578592|70454816|74347352|65442192|65616960|19685088|24252854|76690816|25110800|29567352|50015056|88543176|76071184|36565964|40927188|17238354|48529540|64925836|34937456|31743992|49951504|65227704|81965592|38631388|34444932|22163598|53573944|39036528|81949704|62169288|156511536|31164084|29130436|39997748|113860520|93253936|54042636|54050580|98250672|156511536|57728624|135642800|89845984|39624384|66331912|78629136|41022516|26675756|29916884|23021544|40537936|49451040|36685124|60254800|52692168|80972600|46511780|52310856|18652376|26898188|36168768|66252476|29869220|42913176|68508552|31863152|57236100|40315504|101889000|20535090|33118292|28359872|34230444|38297744|29487912|45685608|78374928|45145420|26779028|54185628|107791344|108998824|93754400|105964240|137914768|74045480|53478616|52271136|137191872|121550256|135984400|71098280|62010408|38019704|60421624|126674096|181606448|146438624|122424088|67197808|24586500|28590248|77890352|67142192|115512856|111810984|81719328|116648840|100141328|87693176|42754296|69207624|24117808|55162732|114122672|97909080|100069832|88741776|106154896|88972144|79336144|92856736|69406224|58332364|45717384|67618832|42222052|46527668|63440320|50102440|48084680|49522532|62963684|108339480|75658104|72766504|83435224|87303920|149798912|205922864|260593072|277426272|223979440|74077256|59539844|58936104|83745032|60175360|79010448|71638464|44772056|60358072|16801436|7951886|47981408|23156590|96129640|20463594|34707080|16547231|42341208|67309016|19097236|42484200|31998198
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|3132142|3380040|16901822|3392005|9195002|4351678|1901691|3442130|2944780|4977905|4086613|2722464|2128817|2813426|4337036|4693015|15963932|4844603|5133159|5484723|4165606|6065885|9561036|4186555|4444785|5634981|4319451|27026344|6195887|3310686|1664459|3313011|3967329|6926348|7819990|2993908|7959182|5100920|3681425|4510865|4509500|2320288|4349025|5312195|6452656|5242690|3494562|4774005|2862178|1768465|1506606|1423107|1754683|2811499|2518461|2302331|2616573|6404052|4012383|5474946|6889070|4300523|7511537|9939393|5446834|2707727|5431361|5550490|7420470|12939120|7441195|2049090|5193780|4970245|9338285|8749430|6241650|9442910|7017435|3689735|2873790|3336480|3394910|1546825|4044055|6149525|6828135|3915905|4842365|3154375|2153730|3413980|2529230|3187910|2582290|3894070|3590130|5526595|5386395|3747760|2931630|1701755|1617285|1054755|2004325|1202175|1348775|1387655|1930850|1615615|1558690|2378265|2518990|1657925|2179390|5843800|1596915|1288840|982875|1089605|5408030|5480785|3608395|2710400|5199270|2554605|7008935|4503005|2889045|2803950|2273475|3035670|5573935|9088605|4097785|1399105|2205395|1653295|2378230|1737065|2685540|1881885|1223435|1864475|2712280|2498775|9464940|3198565|2142405|4054795|4351160|2572285|3871775|4685580|5345860|2977140|2622410|2609270|2026570|3859915|4951990|5580030|5661500|3538690|2712250|1795960|1573290|4881090|2066020|3553990|8147305|4512345|2352825|3014085|1435830|5389725|3970180|5083555|5312200|3872500|1113700|9777610|897105|968015|3849785|5165735|6138845|1055060|1707270|5723515|4005580|5840370|6320855|4390410|2956875|2427435|2902385|4037785|7431010|1171415|3042055|2589010|2616980|1729010|2249715|2184560|2134955|1535530|2229520|1739320|1430465|1958785|2224280|13573395|1872240|1343855|3112180|917705|1603115|1250075|1216395|1224200|2474475|4843145|32969700|4954565|11747645|42503700|18750420|1694215|1957985|2403500|1129680|1710300|953340|1463135|1429085|2542460|1013010|1018890|698325|6900570|1886495|2980320|2298620|2127535|1525540|2427130|2702150|3060280|4764520|1713360
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|20921248|25085256|19997036|20661604|22610704|37692088|24561288|29597554|19139936|22545700|19250996|21679228|31083148|25989532|30178776|24428264|14879257|11861387|13903623|18863330|21232232|39862732|47898052|31976024|48509352|43894544|49599084|39051592|30863546|36359792|18376296|14492196|38496744|46821916|28094690|37611192|30474312|39205048|47366192|33037616|50316736|32070714|39179516|46846564|52361848|60933632|53612796|38106784|33416492|35566844|29289200|23562840|22001060|11214240|17231844|14224165|21916684|26504470|25879974|33355922|21321024|26765488|16914888|46851120|33699032|27328048|34323276|29770332|20716498|31713774|29704392|41104312|28714744|27583526|25785038|22394604|23573700|13854510|29684424|19938836|25273390|31816028|23141004|6768751|29077022|25345976|49643000|13039893|18674710|27671816|29800452|34206844|20779316|10883397|11793210|17898624|11665026|19087488|12178045|20744414|12983128|13883240|19094056|19005058|10283777|9200545|10026168|20823388|29648230|16025384|16142058|10605487|27850426|13976653|21091448|19811480|28874770|10108128|6641542|3309886|8979923|10452994|6168188|5900882|12613749|6632742|9929163|20594496|9096513|8874128|9345615|11739521|12296528|18167222|6895560|858975|3569993|7833075|7114666|12257112|9437214|14795654|7493834|9735121|8142696|7629859|8203767|4974950|6774027|2916772|9748821|5980966|7976274|4663588|7375382|8219923|7646108|3399634|2769034|6855205|5206745|7558810|6952565|7990672|7687500|5608976|8010299|12663832|4607777|8625600|17211440|17193188|12465098|7175721|4131270|12353961|10568485|12112491|12361306|10150672|8643600|10399357|21532232|10007223|7115656|15409667|2699038|2022546|9574761|5481208|13672047|21024460|29851832|7654642|13119820|6839024|4724435|7051681|12364319|10576946|7812223|8050769|7788842|10606905|10342477|11440670|6054913|9066720|3624803|3862259|4473290|2490420|2870027|5960202|6502337|3467159|6148514|1654555|4917304|2212803|4514192|10208532|5043231|10898129|8703290|4968528|10961687|6581826|19869336|25163596|15756926|19388006|7963919|2780502|4535034|4214809|4208142|5544662|3844237|2819324|2650373|3342400|5243507|3886917|3489112|2913003|6651045|5158711|4204441|5770555|4895013|7135085
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|363367424|401075360|242937536|161433216|167915472|252052384|198705824|183794320|144840480|112191552|117567960|150671024|185935520|177560416|183471744|163588992|147443072|102637720|117011968|105932512|157215168|186371760|139300464|114438992|179653216|157808352|135984880|163984512|192607520|233466912|106963176|65064608|272521696|147457136|119879536|151960624|114802720|159304512|149627280|167703728|142488144|165056000|134272992|223238096|199689872|224394832|173779904|117682536|96714896|114673072|87240696|81803248|107207288|121888112|126967568|210381184|163749056|152050128|159384432|94181104|66461840|67565440|79966248|101784312|94733936|79487320|153048720|97860088|62507840|158255776|142328112|171898032|140320176|84073680|120527992|114738480|82208600|114410984|174493200|109600616|154384640|225732224|115579944|60419380|154887584|168950912|170312976|153239840|190572736|82185200|76222824|83536504|109664848|114013032|106035808|73415824|74324472|98069640|130085032|61986116|61021932|62820512|111573512|91212832|68532376|86374752|93194592|183746480|93403744|80734648|57481908|91792032|63034852|63761640|52838584|85634472|74877984|48147828|73321752|101728152|64984808|100125544|72154640|80907152|152207040|143291216|76937784|68650512|157488848|83752864|131144552|150450032|137977200|82031960|49239788|55588572|51883804|121391648|76080472|85756480|61802824|79053768|89972648|61940056|106513056|61735100|42665480|47227340|75697368|71417552|111550688|65892748|66788460|51605256|46159312|57503716|54028092|71538784|63683364|71637552|45815308|57579384|72073272|60421140|68551264|62210936|46928940|74062440|57677544|49850032|48336056|78431144|86202152|64766152|25917974|48036960|54388176|85157632|49071908|78903000|69402480|60971560|77188928|96208768|129193400|100351200|74044040|42424640|37893448|64132280|43210548|114366896|78280808|63744892|62755696|87910688|93969472|95775488|90507512|117289224|114908632|119047080|132805368|180851696|98084536|149888144|83462600|61907600|28704364|54953460|50915848|58669848|52411840|49593048|104994424|45692476|52393680|25615828|60501152|47335964|42585704|43354516|66611880|62320076|45496340|58892592|87884432|89757176|63626372|68159120|80135144|116464752|63534056|58623440|147991952|110271904|43421640|64381072|62068144|62816972|18880038|58594576|37511104|48141076|40262248|52930252|62216824|64054480|106268624|46578208|30089644|41526992
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|243213|299652|179169|166516|251271|158122|136680|67823|73496|31491|130166|171069|154079|31363|326862|236730|434419|91139|196564|122500|206582|185705|148756|171487|244384|164744|299132|381423|158225|308738|332718|53238|161470|316962|342325|150855|177917|329755|249702|209358|406320|307476|379357|277639|720891|781108|208583|176645|301015|119147|114490|219646|129981|159137|86566|109782|35456|126971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|2124259|3949016|1688390|1712536|2274308|2020261|1775408|2707662|1495515|2667735|1546009|1727045|1880661|1640981|3340667|5464719|4470942|1840844|1873935|1762460|1613916|1525108|1620104|844629|1294771|1813583|2590896|1617870|1427535|2485708|2425474|565645|2200837|1945641|1979441|2944106|4400284|3234725|2457656|1661589|2563254|2049747|2059027|3032380|2892266|3750444|2114663|2711016|1693345|1463814|774224|676253|1198892|2510130|2319481|1368622|1193560|3115072|565133|1818501|3363081|916186|1916284|642553|1663389|2157481|1459902|1350715|1246287|2936531|1377745|1345180|1073932|1769266|2818430|3413578|1878134|3200933|2386349|3387568|1060739|972971|1122129|374372|1073989|2821471|1327016|1813179|799705|777226|1172416|2799626|614492|1770834|700373|844741|1539615|864281|1683852|3148178|1040517|929010|1007740|1565241|358214|772530|998119|1788610|1211251|1846188|1045843|1143956|1980036|1158871|1890020|2303710|1633886|956022|781293|375672|1055122|3321939|851998|1696771|1201179|7807508|3586775|1676133|2948070|3452747|3948922|4515199|4075251|2684647|803906|378104|2040468|1691563|2292959|7467536|3261448|1131231|2417663|2333651|1557930|1498766|2410315|1515513|869687|1591385|1139088|1441165|1276640|2152715|958162|2397351|966063|1214949|4466301|4712139|1677660|744314|1477744|1971306|1323517|701203|777793|1030368|1057953|3066612|2584253|4201695|4079488|596214|1043332|2381176|3950227|3050876|2085970|1323321|2470375|1892702|7123309|2394723|3161666|1845473|2121139|231099|632287|1292215|1127822|2371392|727200|456472|1002668|1858164|1484974|5061406|2176077|1942367|784244|598542|912786|844929|943590|3981901|2080773|888075|1346874|1147030|932825|1178272|1854103|1838862|636275|1194330|2850100|1575048|1742692|1747323|954271|1173405|794838|821638|1352148|1720673|3074623|2982647|724175|691949|718680|968615|1377091|3168837|2391692|1366687|1627487|624003|849764|209123|388025|963966|2622754|2135440|1314807|733601|1387049|663872|1825992|1113590|842584|1099990
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|12875923|10764158|8057978|7546414|6255729|10384363|9668692|11091431|7141384|8558562|10525985|8148593|5949846|10334932|9740554|6588936|7338913|4180186|5019701|13989593|8679285|23748648|11609082|19914460|9681493|17661450|19350212|11642628|10987268|13974221|5026622|2127749|17523380|12045078|12051555|10279828|23603718|15104904|10040809|10936409|9260679|11588106|10895840|11696367|11792133|13256095|15782794|8718753|12102534|9812932|6242781|4631821|7321273|9906976|5533343|10092016|4605508|11680509|5914512|10249795|9397974|6193992|9238251|17197614|7840277|6798835|9008481|5979780|7267900|14206220|11394257|12562543|9808936|10354264|10304077|13622408|12107079|13105381|13322092|17664260|10835084|14293499|10920407|1479148|12186129|6030960|9493461|5639681|9058815|4167460|7768490|17068910|13959689|9798925|10589807|7402750|4992041|5477057|12686275|8249210|6740493|7311745|4583422|8559339|6169713|6420132|7281217|7142047|14427116|10640879|8423306|5937774|4968626|13826477|9374736|9319356|6438591|7902374|6607884|4507855|14511417|8386304|6037863|7765649|10328449|7720159|8946684|9092877|9588838|8113499|10930148|13093333|8412227|16056712|7793708|2411216|2696495|6748773|6652158|9784654|8628099|8718258|5042741|8963649|12206328|6928969|14971776|9924211|5533481|7834105|6166239|8739731|11336701|9321971|4233403|6746826|9282891|3531307|3000683|3913517|5733200|6881359|4158053|4645634|3210039|6164449|4017227|10479128|4529036|5612190|11111778|13658817|10970380|13832665|5765980|15003641|10135964|6606442|12996285|6706405|2830827|6635164|13891784|6775265|7458701|6976322|1990495|1641318|1567112|5237841|2886030|3970996|4365819|3831438|2770128|4003611|3726908|7238332|5138746|6976815|4601990|4677172|4066350|4880912|4428975|4502717|2698715|2610649|3844345|2218743|1414460|1780644|2244770|3485931|3399088|5374484|6492421|2978435|5788902|2783156|3425207|3205840|2939514|4998266|5905926|3673564|6831921|4411860|7072360|9125888|9967763|5570771|5399224|3653976|4868323|5696373|5614142|4218106|2559838|931175|1068670|2975854|2521978|4668658|2899312|4843402|3398631|4554214|4344916|4264833|2983523|3132416
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|29034006|26439512|14537443|32642130|23546228|29964094|29543412|36468472|23172400|26154522|20885250|38197368|50160472|22519096|43862104|22515176|37615400|14264905|18904684|28603564|30869582|53209048|35618924|53023032|22576040|33300492|32751162|25942796|16922284|32569840|13802908|11348080|31874676|31336322|46069900|38386148|28495868|21134778|35518216|27693220|35743544|21081540|32478564|38450408|68646328|73165696|25306976|20711176|27874012|44760296|17565918|14394513|19375740|17945110|14299322|15467432|14583543|24932364|19251096|27296938|30960062|33949816|22876072|31300752|28093188|34685840|20780120|22981320|16695921|39643304|27160324|33577636|45890020|38522272|31675014|67917952|23955268|25852664|20683484|21286704|31633832|25433594|14740943|5085445|23357476|27477644|38306284|20759468|19336164|18218748|23153258|16519366|21236300|24501732|25307130|17332594|13702538|16602395|15445660|13187791|18918936|24277812|9298696|13851069|15090647|25759540|14997870|10230490|16990116|18870356|11829144|16302879|11560608|11122797|23130008|15920671|14203577|24021728|25327632|13994166|30631204|30927468|26382534|26589836|32324824|25680094|29792836|45169988|34567796|28854568|19989608|19537604|17858688|28001498|16147480|8903400|15265570|28568256|29903724|25652690|25800156|39518964|38586632|27839992|46254848|15095856|9760459|19155972|13692366|10449569|10962007|23166136|22216996|27422016|34485520|24179962|11752249|12019161|10184684|19935584|16991080|28101844|19260614|18239726|18970568|15734134|11706922|29940748|16814386|23607062|36426828|20636508|22330438|19404174|8014854|18915274|13240857|32571864|21844694|33753944|28351496|33961572|24590188|27110690|39488584|19004992|10680289|3603805|6968581|17445304|15568340|21004342|20458636|29423780|21062862|30797184|29350044|26117892|32191604|29084680|27557412|25121180|33417016|28460270|19450890|33083642|14448217|8943955|9671370|6611348|5968308|11734408|5280408|8467795|9230287|8189087|10485321|5599979|7014164|4502404|12295634|16047391|10939727|17204164|10197156|11946201|17113724|18302444|10365871|14379360|17996500|15538576|38677744|10170849|11596781|10594012|12480907|21612580|18650804|8586992|8557473|47873680|22100364|20823350|22708578|22951168|16829176|16346321|17206808|15909945|12833311|24308564
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|11692014|11357778|7400180|10897972|11783431|13500584|8536533|8844795|10954339|11048584|7770794|15104643|21241548|9310371|18153416|11384363|15248518|5997369|4493913|11872554|22176722|12099735|7441406|13536138|20736440|15843592|12637470|6906835|7964678|9161055|5155292|1680819|11560030|8527243|13044816|8758494|22770998|21946914|32152532|17222554|13433991|10436993|21124736|19936888|29737928|40177744|33113204|16203907|9093117|9495405|17948424|22732092|9111918|7213732|6438864|6871243|7727900|7584076|7114576|13530386|5650253|8832091|6005173|9259093|14686585|9457259|8474854|15061533|7231754|12030151|11309676|12143474|13678122|13711162|14253125|15559002|12429451|40604548|12470590|9447192|10053416|11551201|8888385|2723134|17103784|11205959|11251031|9356426|22452292|22223448|16411186|22144174|6574757|6192220|6209157|4828737|4749235|4843309|4230728|4311904|5594935|5341247|2615899|5892937|16121605|5255478|4842368|4739233|6895941|11886155|4179585|3890488|3647276|2625572|10158778|6486152|7791327|6880643|4273769|6475074|5605525|4292343|3918722|4962976|6595374|4385628|7043987|10616161|9579407|7182116|13460203|5984743|5429233|10516234|7336788|2398458|2098131|9148167|4639057|9164370|6185698|5921347|8771502|6897300|3518654|2521067|5691401|3719959|3830836|4100523|2688514|1746127|2962895|5982703|5633073|3583723|4251521|4376413|1779844|1565696|3364469|4537518|6263690|9914209|3595868|1427273|1794410|4506150|3806827|4114538|4823697|6786205|2340099|3170080|3377878|3254725|2477678|3793400|6024477|11374484|3288997|5428196|6696030|2619242|2771301|5750932|3671628|751608|1608685|5229127|4892991|4359418|3699321|3577402|3704243|4108602|1970776|2460079|2654146|7628321|6840109|4595470|3318190|4003689|2810894|3092744|5444891|3408128|2618180|1133894|1390246|1235513|5022285|5676908|3622335|1758287|1274776|1295960|10560752|2475219|2903032|3036501|479902|4354974|1702526|1568329|924282|1748136|952145|1851829|2564395|2702264|2039914|2940273|1370758|3824907|1632409|3335204|1209316|945111|763453|5441734|3650657|7654484|1569664|4085017|3187448|2270699|1192308|2304950|3220307|1704829
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|4999722|4456658|2472205|2473246|3955482|7223870|2915171|4910424|3775591|3948258|3314885|4002566|3433756|5400469|16477219|6839279|5270622|3822137|3594120|3508261|7265145|10052139|8893300|11470418|12994211|10775416|5277161|7084591|7852362|8757393|3754768|1591610|7620258|8596626|9032997|8946840|12752840|10553358|8561239|13059956|11873137|22710442|5287189|5207309|6954076|5192175|8442256|7749179|14536840|4380762|3224264|2636336|5457843|4107303|5414810|2818765|4800525|6120278||5982876|5049248|3667192|6226544|7919440|8457656|3873108|9041224|4351724|5799484|8391240|7328752|15498324|8043952|3650904|5287268|6961872|5008292|3499468|5133456|9244252|5886592|7479268|5917288|1870656|6479352|3881316|5431788|5315216|5188768|4099876|5898112|6453700|10951080|9900000|9214708|8820164|6134708|4039136|3954936|5217264|5152656|4115412|4887208|3213892|3254252|3664476|3304932|2372252|2651808|1706780|2118776|6843880|9533656|3744600|11325852|7712576|5542936|8151168|6189224|3738492|6336332|4820984|3823540|5001776|4461432|6734808|4667904|5785384|4453376|5610536|4716168|5733904|4713884|5252060|2241428|1414440|1972840|4255264|4208660|9454892|5218036|6592956|5030596|11287048|5291852|3214912|3865220|2399692|2586216|1854524|1755264|2757132|3519420|3003088|1955488|2571160|1113692|1030280|1596764|2404448|2390652|2847668|2655344|2628664|3204908|2826820|2253948|4063668|2870184|7991752|4059768|5628424|5446592|4074216|1470232|3350296|3106440|4776384|5932000|5395180|4843948|5381284|3881924|3641916|7758560|4190836|4440840|1092964|1305416|4933128|4354304|7854708|11264596|5347376|3931452|2419052|1466016|3033160|4623524|4738100|16975120|4965192|3181089|5109051|5885177|5528803|3613456|3639452|3387136|2175842|1805008|1845735|4324579|4526456|4144697|6181218|4596663|1987352|3233659|1946096|2721521|4195372|3994085|5401844|6038027|5450024|4839310|7242993|3229569|4933374|4286528|4693640|5331339|4361923|6405650|12138076|5518887|8949863|4219747|2636478|1667397|5538132|2818614|8970096|4637108|4763585|2796236|2167359|8050272|9672192|11696596|7623586
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|19460460|17038148|23861736|9857268|12709839|22551620|13656005|14831395|10458316|9633250|11672668|13135904|11039615|12754222|20801710|36425336|16983466|14561682|9012649|24288828|17632282|25124926|44984408|10590881|21971604|24516814|50070296|16167207|15340381|12594121|7498763|9314512|16837896|16311237|17530596|16894608|14899378|12112149|16267446|16154964|21378016|23151410|19265084|15835187|25050634|18473472|25258926|11950651|10547342|10956433|8021304|5454042|4409005|7724424|15519969|7239620|8271590|10599412|15885684|11005170|8772743|10334784|6457838|12812835|16287781|16036499|33143268|16098437|8142289|12031691|12764597|35726752|19650264|4560877|8325388|16166573|13726819|12092726|25484784|14593645|16963768|15183987|11998219|4048730|16095117|28144452|23601512|18384550|13088667|13800166|12843392|21398636|29819108|15484998|10446092|16011754|8929775|16139192|6456921|17138710|16770457|15302872|15179112|19814464|11369627|5904093|25694552|21254864|34463016|9103412|10997011|7043654|12735525|5104863|10585116|4072274|4729052|6196079|14630866|6241137|8581453|8678120|10265237|10562248|16983820|7471014|6445796|10579407|12468764|10867323|10546629|29440770|9347649|16360830|6993954|1142863|6379774|15756364|15113560|13695084|6709009|16599553|8244330|8690367|8839115|14274949|13118926|3691020|10157869|6141577|7992712|9021264|6055481|8404733|16040294|15328977|12420759|10259919|7319263|14104576|8761111|7408727|4952041|13581378|11338865|6457592|10049276|10144071|12294140|12126887|7631058|24427880|14274958|5466228|4024827|5691386|3346483|6538534|8260954|6341599|3031317|8611907|31564152|5130288|11055364|6347094|5185912|2486568|1876598|4006908|5846490|9207209|9390662|19228592|8925626|13641435|8115830|13717077|6424460|7084624|4935663|10089430|3367205|5894747|8489200|8218485|21207998|15474530|11524419|6791711|7418375|15387311|8753232|18170624|12812248|15344432|6835847|5815244|6002181|4466310|13801842|7742823|5149906|7708573|5950156|6897352|6233695|14915913|15738776|16451844|4598829|6044961|3752669|7481240|11035522|9499744|11089814|7422431|3700445|2512161|1424027|7401327|12230651|5747075|6390261|13574127|8620471|8545471|12433518|7865656|3464786|7869144
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|34032008|60013824|35793024|45350828|45037720|36118624|36877400|35282868|34312300|83948616|129026344|47435280|214179248|30891996|39445128|82215200|55465848|33427388|32256218|65292756|46138928|33301624|25491036|20209130|29694484|31555926|33357548|43420208|81745016|41555856|14532492|3280050|37376932|76972848|257644352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|11071|21139|21188|21931|19628|40829|42267|42667|27668|30076|21365|121263|38269|33385|41971|102909|19092|25248|43319|45063|52442|51545|29909|10736|52873|29890|38145|12579|18971|35157|12645|20822|11609|21419|88163|24051|39500|65744|46981|30744|16662|23868|25555|35623|59799|141290|104042|37171|23526|44536|46762|23241|23638|33108|47709|24121|72553|20916|34677|23751|56582|96782|33723|84753|201254|106517|23614|22085|11288|79612|31028|36383|32738|33059|47584|64982|30766|30168|25593|24553|113476|27134|37122|14185|31185|30214|44660|38072|24382|23245|37275|25363|32630|23536|222701|40914|23026|80683|43737|44181|91918|130674|24543|84958|33568|43674|32985|77572|110754|49517|45905|74251|63261|32465|67400|50704|111015|46823|71353|42754|33905|28642|49755|43981|71935|41618|68430|66682|67979|115167|210578|153561|51754|213925|66661|52211|65747|50908|58708|40744|87707|44612|49649|65239|41203|69191|29206|128491|22669|43709|26842|83661|31508|90184|51671|38224|25580|35627|33106|126083|85545|55337|65310|68089|81065|57099|31770|38472|32402|62442|56249|49334|264253|52398|97877|155472|134355|61462|90142|67373|20862|34271|28967|60618|30908|49316|75631|14622|42608|102900|72585|47375|85465|30349|23153|35702|38546|37175|54250|40999|55777|65077|32098|43843|48434|67885|36513|65254|40361|863212|44885|157434|86853|81549|117513|78456|69279|57351|74550|34755|86604|99120|42378|99729|70812|67578|86058|114849|64197|80052|72639|84210|76944|192360|92904|58548|54621|96054|115332|52143|50526|92652|81186|104307|79065|128394|33663|51912|76041|90195|106029|124236
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|12709588|12833303|10500600|10545510|12039404|21806404|15487447|18050906|10232784|22358282|12725939|23234284|21622172|18897656|18655064|9641645|10008630|11194477|5549471|8150584|10723611|17201060|26902658|13126134|9767150|17463404|10268142|19016180|13255062|10528923|3852067|2102757|8181967|28225332|8605231|7707893|11042372|11766472|9209900|10223184|7651363|8042713|14092787|16489029|12141539|16584715|12921243|7547018|5898349|5079869|5844379|4702080|4426675|7920123|5334197|7729295|17621580|7582035|7406511|8181205|4994530|5673538|7129854|10099995|9882700|8526808|10758526|6999585|7141181|10788043|7268618|8357329|15244454|7406783|10180324|8330207|5500028|7150494|5542071|6565049|7234689|4591090|5139394|1874188|4470951|5876238|5736276|7876120|10619272|7928510|3938332|9395446|5095717|3728661|5886041|6167708|6436741|7938640|7396762|6081444|4610478|8605013|3272504|3745870|5447202|4725280|6472684|5263345|3952927|5886803|7981881|7809569|10698675|7223688|5507217|5156059|6105079|7031118|4281648|6070116|6338713|7728315|6075562|9944185|40103176|23149112|14061037|12363627|16294552|9722206|25403320|9624178|8059214|7396871|11010731|4878530|5301576|18376886|8086009|9043961|10506975|5524753|7245363|4660908|7010096|4528679|10474735|7911083|14338021|6052253|11012038|5532922|5517129|7967177|5799341|5876892|6167055|8782770|13648993|21777044|10451099|5087875|4784314|7004106|4465723|4737152|4599041|7860980|6396331|7484988|7165743|10760759|8018478|8626906|7115313|7950185|12918139|8672325|7649784|8089058|5714819|10074562|9261365|10400996|13260693|17044140|15586899|4241348|4260627|7835275|5483472|12259390|17215472|5326192|8095158|8320296|9251780|12156134|8111605|7296883|8250042|11237611|17323738|15542241|11050922|10035787|6208771|5483037|7122719|9020652|11926422|10208970|10361894|5991693|6123051|9449143|8556326|5309745|8430523|7868277|8988194|13608148|11572758|10962915|9250909|18588408|14756819|12427345|15277130|10676128|15714008|8285441|13986427|11548469|14238577|13077598|28808272|11089153|7712848|4013051|1553309|7780379|3527812|5556884|6175115|17028456|13564362|12108645|15106452|7440875|7392297|7309191
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|17992282|14304878|6265751|11495190|10237474|14674353|7476008|28233568|14208825|15926805|10386393|13379897|9144025|10297125|15595715|14967221|11155049|13372373|37975712|18259626|13081572|15534567|16451789|9133784|17468458|11766459|22986624|10562593|11085643|10058797|3414196|2177942|7032244|7998119|8407814|13822631|17005816|17572812|11331308|10928278|13115414|6874705|13989891|12345368|13580959|16564676|10514123|12290776|14424270|13851072|10479441|8901899|10380068|11788425|4419662|13930440|7022755|9850623|8949673|16813884|11222084|10495724|10838211|20699256|9473358|8539229|11678181|6041177|6232856|10517503|11303501|9109352|17387584|8155098|7115298|5649760|6236197|7931106|9521280|7608703|9855539|8369310|8408909|1647228|8398999|7975408|7006634|4192345|3728383|9200941|7706319|16874492|11775955|5852338|7753740|7631813|9285766|11162446|13336763|7823864|9054742|7308377|3449749|5521097|7675776|7462175|8261303|8708024|7118010|8905177|6316127|7717004|5691196|3766979|9301546|5405987|7051034|7315586|6787667|3695978|7631232|7760402|4007104|7953246|11120915|9091909|12562835|15515019|5683024|5399727|6561140|5955138|5723808|6727082|5033926|1499983|4412913|11928411|5848331|10961916|6392830|8485610|4894055|4300921|9785400|2706941|4258833|2762813|3662478|4346273|5394274|4943255|4962922|10206822|5976675|10353616|8924924|4637394|1849784|4611017|2952743|2239963|2853320|3514352|6661885|2896120|3138700|6973088|5405645|2865116|6435436|8972999|11037160|3482652|1661070|3793063|4719347|2442484|2967512|2629183|1807915|4665497|3891458|3781596|2674963|5823837|1876862|1731798|1665762|3287386|2606743|2987014|1977838|1540337|994282|1125631|1078646|3055878|1656625|1967608|1929622|899073|798818|1867596|1487094|1683712|1342166|1764045|2085549|983883|1404114|1141989|541890|1125159|685880|709096|1693818|7535646|1077720|879064|793723|2818669|1223107|1594285|1947686|868896|1342801|2443844|1591254|2095549|1124365|1727905|677962|575509|1078367|1006650|1631753|2332927|2205545|1058172|337512|3687513|1242408|1439877|5526788|2683472|2775195|2232630|3018905|1984840|7628229|916126
05509|383|/equities/subsea|STOXX600|175451|101700|52100|628600|781443|724600|381169|362270|96235|140114|36904|6100|66096|78201|352612|437211|262850|665280|140905|648328|36252|299667|72200|168326|129175|128650|138800|465080|396069|107087|107234|156132|427966|199437|483063|342471|149264|220121|1063295|142744|118076|142517|111500|108498|671900|176000|113850|513000|403876|149300|479206|682700|247500|729353|49853|32628|111200|521286|195610|302400|285530|201437|114555|67751|60700|88700|262100|263548|46500|775350|249420|620100|518732|324530|448203|55297|103200|281818|737500|220343|429135|362380|85900|71710|14869|78554|24500|87890|322873|275450|94300|25100|62279|83529|161200|49592|76915|1868|440788|80160|38100|132620|53160|26320|40795|21100|26000|113400|17052|191050|216635|30300|57330|192400|25110|320450|92040|133000|78556|123500|413500|405380|326400|385638|138578|1414091|779700|497166|335300|563534|389890|565118|508387|1052145|312400|105798|338750|189990|229688|154200|76333|347600|564300|235200|59550|7300|31800|64300|70560|229500|119150|185150|134180|630674|751746|397700|255517|345160|249200|767224|598001|190300|160150|305500|275250|309300|121200|150700|83800|264300|387250|701200|69500|323737|82900|266700|417013|526700|463287|50200|129747|166200|442670|781200|206000|244600|698484|129797|98090|239290|364600|281500|138626|101400|207000|464452|222650|298000|187735|81250|395700|168950|328614|490787|273187|191800|195341|492851|1138900|456200|184400|129450|200180|47656|65460|53625|20415|190351|59070|51900|228000|100417|316125|255645|151260|177510|201037|605415|329355|91950|214410|27480|20220|174900|336840|529590|279150|106710|101700|12720||288180||||||18900||1200|0|0
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|37656856|46175704|31339360|17176688|25242442|35080320|28779704|29970444|23245556|22578352|24460092|55820648|23646612|20489228|46797732|43894412|24029644|17231816|26106492|41283640|19438672|45376388|41125836|23740244|36534200|28897324|20599890|18619120|22986316|34283472|19539680|10318138|22336932|39343972|26888274|31883224|31880284|28336408|36600004|37768264|38848140|29122468|29247074|58704544|55927572|72603536|41446364|26947780|19875900|29500900|20683086|10495294|13920011|13221454|14587458|19769660|18830964|26061696|22053814|21933634|13449085|14890782|14090219|36017696|23499136|19104344|31560116|34823376|23514198|30486656|35884552|30021756|51511856|21832846|31923724|41773320|28482130|26403320|30243232|21811268|33542252|29238112|15051615|9904489|23526756|21126200|23337458|17371092|17851494|14766702|19375968|29106920|19758720|19273608|16054657|17705238|24459600|20694876|22130928|21037572|23915464|16788212|12015132|13613798|19395874|17227968|11062391|9423897|20536902|18318894|22533484|20552144|12725707|13222321|24498228|22410424|19139662|15757105|15926584|23943354|53245488|32034544|13720193|21125572|22911256|25720298|19353312|45638480|26446862|25101046|35307256|24592052|33182940|31351988|15925159|7312663|14311220|28362070|22295400|18651632|23185980|32718294|30886812|16189849|19968060|9389169|15843061|22480956|14386058|13736759|18975852|12915430|16422124|31454470|15933133|9664756|12513001|9702583|19583420|24059336|21856774|24719544|13537919|17037170|14300895|13107248|14718476|15851435|11898024|24366092|35041724|37334460|26185966|16383030|9681868|17813060|14559869|14592278|38326612|21369778|13194953|21742918|23192336|29619492|23767688|11224777|7131515|2621696|4816387|15762479|14781972|15920681|14282813|9457363|16398744|15055212|12254848|23316464|27904610|23029066|22810988|12532912|16046951|20804028|17097748|23554964|13782556|11588144|16585593|9608266|8773965|9964694|8256356|15215628|15944459|18581068|20306776|16688355|15344743|16513782|23177288|22174020|13362858|12392539|11393042|9434809|15927584|16856656|11012404|12317002|22113792|26933220|15368863|16006883|19461584|16976616|18659728|26593056|36286560|11070724|7191437|31923272|20861394|18763032|25698786|16859698|17815554|18275168|26275264|24354148|17820792|20981048
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|10681324|10957430|7383731|7018489|4485852|9905346|5447884|6547877|4237110|3801992|4875491|10331562|4321046|5349288|15923327|11910266|11596221|7874799|8480272|14531031|8844963|12346639|6009732|9436989|7054748|6264180|6133996|5820019|6870603|4194468|2951908|1378123|7112271|8771308|8818629|9357216|10760196|4783561|15468159|7248739|8048797|10270419|14054873|7623052|18539336|24819088|8423651|5452075|4321756|9865401|4797339|2309722|3557685|6943734|3792199|6824990|4235723|7395448|5971608|6980536|5839604|7245018|9244081|9755630|14290751|9163643|14677968|9211038|8582314|17279220|14148172|8068304|10259257|13885939|12026670|14321073|9838730|7370679|9307211|8047841|5827441|9843739|5720916|2960976|7565077|7148515|7666485|20542762|13902718|7284373|5927386|8457423|9632226|5771982|6752437|8199919|7060460|5231627|4988459|5242868|3317833|5078759|2276483|2965103|3386406|5494673|3902714|3323652|4980514|3482228|3846533|2033320|4496345|3340083|6927241|2841264|4483338|3580467|7286475|4475870|11238752|8982065|8000346|5002390|7219943|5610034|6349032|10353880|5155485|5813243|7450449|8351186|4563795|8235888|4543434|3061454|2295717|3560890|6477373|5725085|8543269|8387527|5491202|2994656|10630982|6360595|4933355|6698253|5340668|3503019|7097102|5354865|5744499|8541786|4127661|5136253|2717937|2732099|6573543|7722072|9599063|11873958|6339073|6044578|7628184|5856105|4698295|11516905|6590536|14627036|16783696|7916814|4638274|6338235|3608153|4585751|3112361|6482058|11973065|5851821|4833240|8872727|3858454|3589056|5057300|5370689|4389175|2419754|2691862|6558244|4072673|6806619|5744584|4194728|6429608|5394243|3285511|9011509|6582495|7071816|7049295|8148231|6377362|11972303|12864269|14760871|7503074|8578896|7034619|4894416|2597766|8618692|5420447|11779604|5129988|5819365|5810540|2832512|4632110|2371825|6034376|6575726|4979364|4511667|2851957|3442065|4855931|6252193|6450559|6332963|6758629|15842727|10376808|6341124|5307322|3839935|4925814|5620282|3478765|4155656|1579458|3068222|3251353|4259199|2707416|4893937|3913339|4474635|6944801|7795883|4991505|3603012
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|4881339|6941259|6446972|4437361|7070495|9978111|5747578|5130638|4236846|3901433|6149379|5229228|5928013|5152126|9451469|4069006|3203371|2805599|3825455|5133505|2879131|7024120|4718207|3840032|3846036|4217656|6283223|1757139|3874970|4623320|1278725|397401|2701117|4871577|4918260|4268345|6511162|6576321|4166814|5900294|6597069|5282932|2895835|4796361|6438559|11598901|6110852|3811715|2916402|693783|3375247|2443396|2659777|3568754|3217154|2551128|2880995|5881846|5482772|8499664|3893041|5394653|1630817|3990061|11143989|6228329|8829931|6096584|5204248|4065565|6366381|16086628|6872919|5141930|5677195|9934611|3447347|3813468|4742150|3562316|4403150|5048105|4555510|591165|2496689|5996310|6126799|4574046|3929614|4904449|5274088|9136198|8143614|5025187|3015205|3518386|3464541|2686045|5529080|4793003|9944360|2796883|5564024|7376099|9350838|5008684|3731840|5050445|6728205|1753605|2288575|2728784|1813746|3170818|8115752|9994919|4552751|3186622|4480262|2385118|5775250|6019421|2934856|4658283|5929172|3187047|3911098|5010627|2228176|3506501|4031880|6514049|4442517|3594508|2337821|1804829|1862111|2970232|2374487|2554920|4078705|5517390|2156596|4487633|5689251|1572874|1220641|1380768|2761956|2182512|1102873|735228|1183096|1351873|1554844|1194039|8186990|8074594|4444894|6594502|5683768|5969296|2691675|2657010|2987813|16671571|8800588|9309374|3487979|2820257|3912984|2571803|4605353|3506700|1977921|2832962|4175559|3483572|5058791|2500482|2274776|3091571|1780856|3604702|4407978|4713020|3746130|628248|894868|6262071|2630008|3200624|3622427|5759764|4806930|3438267|3834132|5635668|6516814|4738567|4365509|3160034|4256070|4577987|3544623|4454225|1902108|5603923|8704197|1632864|1986696|2657579|1754368|3827881|2801947|4021850|8763135|9018480|11569322|5793189|14146699|7292116|4470776|6172525|11205215|6697003|9745718|8820341|6013110|14638530|5905768|6659487|2230667|7001608|4833668|4032030|3483025|2993119|2475741|1507857|1338137|6472723|2648916|2492338|3142744|5215431|4050180|2545263|5610132|3441864|16206071|8958072
05515|498|/equities/tele2|STOXX600/EAFAVALUE|7531875|7753789|8451150|6552995|6812199|14597163|9602793|14669927|9402458|9309063|12213219|12929657|9861384|10577095|25146460|8213873|8140093|6662624|4972785|6148479|5760048|16446160|12738126|20429904|8999686|13595635|10863229|8426872|12211086|9061089|5088295|3499094|12321607|8857019|15258619|11843067|22358284|14552686|8069294|10099285|9311472|16768784|10233583|6808286|8389905|9939512|11578127|8444545|5377802|7080179|3775555|7957938|3996116|2623998|4300673|4850055|3830883|7411801|6868794|6988124|5524826|8734598|11117684|8281849|9228471|5944876|11617230|6248021|8658106|9806724|7271230|7604158|7857254|7098464|5211117|16413010|14329910|8492020|15800281|12057299|13679907|14014510|5847095|4118728|12863281|12365611|7825358|7349476|10504713|11478275|20847600|4374341|7585646|6643908|9324199|7221280|7294372|40350240|5411630|12782422|14074178|7465628|7981557|7724085|11482281|18068946|3803262|2735499|3670850|5634883|3619524|5010588|4732791|8568262|10587179|6311849|9046427|5186215|4626907|8616837|7462179|8513895|5373830|7139624|9896505|6363919|5699504|17485808|8655664|10653686|6639456|7414230|5822393|7279556|8014457|2224516|3504800|6754840|11333433|11865314|16006427|8486340|10595900|15272975|15503343|5986296|5744340|14986959|3045183|7589800|4797175|5396814|7903416|7711523|9419410|3076612|3031845|1850606|2672503|2687007|4577921|7964326|4244585|9601025|8612532|4232099|5290657|12956515|3868446|4882336|4943574|4974427|4532868|5289844|4326668|6231164|8414765|4227814|4990296|7235888|3993599|8460503|11309139|19374212|16183238|7493825|8395295|4065694|3112599|5434782|6435428|8713417|11318469|13583445|4906386|4461710|4531459|4365015|8772520|9636203|5250708|7928181|6455480|7091362|6214120|6061544|6454184|7275742|5221599|3182930|8180263|3092942|3835402|5214741|4132573|3533241|5959386|2587721|3837386|4279087|6234116|4410249|6231270|5584208|3625207|2794747|5010161|4211873|3662244|4643352|4783969|10174247|5368367|10163828|6044063|5392025|5684843|9498660|4632001|4514889|2232783|8921410|7980267|6846863|5545997|15872768|5144008|8780954|11707696|15497445|22473610|8659738
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|123010448|181947808|199193168|159869056|156299088|174478560|152812256|132898880|139480368|75180936|110387736|193479504|208599744|121925768|111491400|132035712|161314880|71507112|81428704|89207344|118287400|161712144|129387672|128522352|142148128|157338160|101072144|102662632|124881216|138121200|72139608|26537004|180573008|274837056|204536976|158665712|276443392|442682848|259573360|214965312|219144496|128644272|160548208|275950016|332027584|331126784|345910944|498276960|165200240|158071712|120564336|206919504|414474784|168177296|126026632|149216272|244046608|214563792|151359120|221871840|93078200|109065000|94215936|89083296|175367392|149124720|74223752|99210008|120815832|204337920|263227696|175619152|220319712|159884240|253176448|141428656|145606672|157916064|120887120|96142608|168648432|164052880|151115568|68241328|235242784|247576496|155314272|244224288|233694384|224430448|139431232|237063216|319649056|257699152|214330672|112227704|122193288|105908720|74825584|90229056|140941152|144801520|47963768|91650032|127488152|140825696|136097760|181274704|65627184|101443456|85755992|225117008|236105152|169471008|193735840|188455024|231715312|232168848|44005624|107669856|122851240|199286080|116627960|151341040|247179120|146406112|218515072|191240288|166927600|300223968|416771840|304971136|419549824|164372752|177731616|111818368|141279248|177272608|215982848|73546856|130445832|96273680|116412888|78001720|60970252|117546760|101403400|92286928|210326496|121537408|69951496|41603432|73990256|67872304|40043056|33587016|75367288|111955424|81841536|80892304|102109472|173578432|126183416|101455168|74101208|111312480|233377728|154402144|68317072|62694320|134086264|116039760|58546880|48549608|42836880|65185068|75646496|98750192|133496424|260210416|150444656|121803904|131387000|144943296|138923520|242291024|127865104|55044976|52174332|130781448|86070792|136488464|101232368|82660296|90738096|147094144|148642288|137939504|172889952|120361440|82771696|88475856|96805008|185412256|171396080|169245232|107456384|77793056|126574024|159847808|183818400|150821696|162898400|129650328|81192128|81460624|92060592|56738800|116762416|249049168|132540968|97247744|176254752|109850016|91957760|218788864|176283312|270814656|332609216|210945280|264704896|84254144|184286848|203135984|161553056|130587216|237643712|377948800|168747904|65933536|28320028|75090248|61768728|22748502|24396188|38922536|31644710|50697312|125891760|148845408|97288432|64823136
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|267128624|328064288|271896096|198918960|234963312|258660624|201081888|223938640|217596800|152348944|168775568|191911616|217140096|171277520|164611760|194070880|181294400|132692856|193479344|143467504|237272224|180131072|168952160|186016544|158052864|228458208|174559008|156459648|182830512|191266576|109834448|52827112|198874544|175602160|158647744|208272128|178172720|226019776|214730032|181989216|200620384|204981808|177609232|217327504|228917632|288099936|261351504|225991872|123867712|152545712|143872064|189194960|157222112|153902272|147522176|173494080|182794768|222307248|293977952|176555120|124419504|143386608|148226288|184380992|134512192|121518720|204503024|143550960|122042672|210577968|187818384|234042624|192354976|166320144|182776160|194562096|179587504|113424864|127800352|158743376|287615232|179032496|154040192|91144632|236092160|259354800|97321264|179506896|211471472|168822400|122827344|104586848|184756752|202618896|124493344|111578816|133552472|166273552|143975344|135906672|155522544|246429664|171476880|153013952|179925008|169645760|214833216|152572592|172459600|183482752|176553072|136705264|139788432|163738480|147765440|126309312|163640272|110441136|81870936|85397192|105065760|130350936|97416368|114107808|110748384|74144320|95046128|94821248|102309632|109755680|115766872|114272832|131979760|141656512|75317472|51737032|52022572|101401808|83234432|99066024|80713736|106847056|85563928|60983052|69955888|67370192|53851992|54338248|58322824|64793404|82782160|63217136|66171276|54983932|52625408|58442072|65224252|60108204|73094248|89913680|62744844|86186688|90134304|64266712|58597360|66626892|82819304|106299208|87079248|74392584|103383024|87804656|76065400|88181112|39793048|88843992|70889528|99718504|81232984|137204320|63185480|85369560|75224696|89103264|109545064|196149024|139497840|35209744|57094224|102955712|74660784|94826704|77471536|102186392|58549748|82201512|78170424|95317936|104668832|127638872|125428744|108903872|131654120|164805328|109479200|127144840|96609776|85453440|70003376|100964656|76620464|74238024|62699576|63418088|76295248|83307976|62992592|51093588|90104496|88667400|113836144|109281672|73085536|82940448|75088600|57424372|96183720|119979960|71691016|191323616|92807224|102324016|66815144|80952384|94057000|94416976|81852704|167990704|66810236|91291976|89099144|86935072|53612552|66681856|63176280|83548064|94860128|51461556|156357568|75801392|52799928|89232264
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|25960492|34494496|19115850|20482032|25184040|37309932|18711256|26748268|24969432|24698620|24330112|31084068|28362820|31974056|43899640|34081032|48335632|34711296|114641904|15823383|13865489|32105080|13387129|25152924|19112352|36551600|19127836|20390368|23899020|38687184|9179530|6870473|26694316|33325948|26329820|21201774|25287718|38115088|36217624|14755930|43299904|35860188|24715428|23227360|35887752|37402304|26795382|21993972|28801040|30541316|38317248|18579318|9804104|10197059|11012883|18242324|18268184|34180040|25080132|38862348|37095872|43503836|21145432|34389136|50688276|18496464|17273428|31225192|33546948|32959696|27422696|30486776|35977972|27058604|29929296|41671072|30219240|28705528|20363374|24203280|30804456|39742248|16847438|17632456|66519640|48707960|51579340|50721432|36467288|25884228|40084112|20540098|49098616|24391748|39826308|25377218|19514420|33395032|15382921|25483400|28763660|19510028|35702084|15604456|27461288|24322702|21306072|23004644|29309292|85943136|55790712|444309184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|2312600|2365670|3695210|2114760|6275340|1329180|1224880|1213320|1241470|2093150|793580|2808870|1785250|4545620|5298630|3716800|1389590|2371150|4218480|2764990|2153380|1921670|3428710|823070|5502050|416830|1559120|5360440|1033130|3471780|2092920|599700|1129040|2418640|1202230|2660510|5564310|1902940|1142010|3533480|823520|483890|152500|984400|2975660|6594280|2013690|2043890|1004570|188580|460160|1044320|193890|301050|810950|846070|1315700|3653120|2727020|2403940|1786010|6686630|5944220|2910990|11336530|6483190|729020|3304340|326110|1984810|2513270|2189840|1031820|4411000|3214800|902720|434920|6945770|2687210|5737450|4682020|10030640|482260|1298780|2217780|744140|1955810|1905290|383150|8020150|889880|2338910|2104750|2567910|1067300|2417290|3785940|5300720|5490440|1607510|7160460|16671670|1166210|2533610|793340|245310|4865460|16340680|228231408|7776390|3108230|422160|1238220|474920|635870|1992780|1851720|2440490|785130|1962150|1352180|4156300|2102070|3819290|2535590|869030|888330|1777340|4217710|2707120|3567490|2417750|1741240|4897100|7064400|1081950|1944220|2260210|5790450|19258860|11079980|4841200|1340210|5584380|671700|1471200|4677500|3273800|15738700|7185800|2695300|7391400|9803100|6034500|667100|730700|1915100|925200|3869200|6548100|22161700|10280900|5356900|6274800|4659500|2535100|2482500|8598800|3815000|3866900|5080700|4001000|2260900|6203200|1701300|2446900|3209100|771600|2014800|2754400|3169100|1357500|4685800|2092600|5690800|6602400|4679200|164100|812900|3756100|3983500|1343300|3380800|2216800|2361900|2363700|3807700|1435800|3699700|12289500|2252100|3254200|3381400|6080500|3277700|1013900|4432900|1981500|7266400|940900|3521900|2618000|723500|1066700|904300|1896200|4719800|1227400|29717800|4143300|3324600|1386900|2864000|7880900|5578200|5959300|8044100|3995100|3377000|4354100|3890800|3561300|3288600|2748700|5119000|2007200|2588500|2610000|4918300|1428600|963800|6064900|1524500|2677000|1416000|1742900|7459400|1083100|1384100|4716800|16261100|7721400
05528|547|/equities/ucb|STOXX600/EAFAVALUE|980933|1570642|1253318|1034337|932779|1403214|1637811|1458801|1085031|1351232|817665|1364447|857232|1027358|1087376|2559980|691352|928611|683857|1027687|1898282|2453310|863045|681169|1090138|1716956|965471|2177896|719108|614931|334008|466132|839835|754459|1161651|1276777|876377|835434|772346|721910|807494|880408|869839|1036633|763910|1197676|1510284|1372079|1274254|1797400|821648|655262|873086|1460067|1888966|1794862|1373335|1541165|1658910|2305644|940886|1078762|794015|1845072|575099|366743|592623|420461|337268|504667|865171|1739720|1096919|924209|332491|911474|617317|571265|739207|401761|542978|419765|295343|130624|635509|1043468|583281|986497|677302|672272|1054782|746123|635632|564328|448997|621081|482875|579708|559993|469273|570451|819603|618556|1402606|1096074|743939|453170|400011|884607|716006|710751|817406|944379|651170|470569|1169692|416977|338159|283379|521239|790266|837310|976385|1367751|2054742|969738|846737|953607|1771908|1958976|1900367|1469275|1920986|1300166|1593672|891863|705783|879345|706146|1118111|1138757|1343369|1027044|1431959|998424|766603|841789|559654|1037644|578211|1196721|556877|725103|718356|866707|540857|858322|851395|611112|740178|450343|1052859|665018|832570|757281|840755|324098|1219122|367244|747904|694553|715587|819833|648374|409244|972722|979678|1273680|523433|965796|619825|961025|902199|920096|1456704|3080859|1016640|460000|716900|1279800|1063800|4309200|2428500|1360100|914000|658000|1269100|1077300|1069300|1540900|1057200|1116400|1045700|967800|1476300|732700|435800|565600|601700|641000|376700|779100|864600|1063700|904600|1535600|1223400|452700|636300|437500|977500|1023100|727600|688800|1416700|652300|978800|791400|1285800|946400|1474700|2647800|921300|1070700|1015200|1139100|1179100|1113200|1344800|359500|571600|1676900|745700|1060800|398800|1176100|545800|839100|2456100|893500|840300|1149100
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|1160389|2984451|2248456|804460|785274|1292481|1559146|1543281|1847681|1420592|1948008|1690274|825365|757210|1543359|1964503|2618185|866188|714268|2395699|1031647|839052|1018650|1681110|1452810|682615|809167|865296|926031|1543192|569399|299074|1071964|996918|1052820|1490461|743076|3259347|1104242|1148683|1457749|854632|938063|1001143|1578493|2316624|2177218|2417878|692601|655307|740631|1106004|1118554|2188358|863165|863969|1264518|1334863|2652867|2342968|980826|1126516|1248319|3983374|1131551|1044668|738351|2225688|787399|1069656|1517758|2117543|2306019|1441926|2678896|3283870|2816928|1207692|1139953|785988|786078|1281876|900489|436355|957255|1749391|4086087|730853|865427|559069|768957|1227640|834857|1019918|681003|555861|926495|1636847|1998209|608777|779883|291594|549875|878495|613674|653599|670868|1642965|1322920|760441|807411|695850|842212|336142|718719|1031963|2060241|589037|423400|468948|903911|964003|1411320|1429078|3408774|3149719|1723177|2086729|1819319|2002601|2957494|2386196|1754342|919711|1651433|1319694|1151129|1602046|1718488|1092031|1170505|1484231|1653367|1146452|1061562|1402251|1731359|1151278|1579141|1383351|4074941|2477090|1707829|1298884|2646970|709888|889111|2047405|830751|1498894|1362088|2862434|1995627|1688328|1941378|1310500|1590942|2278854|675528|3798950|3305389|2457238|1624469|536521|907791|1895681|1273795|1856661|624112|971531|1248682|1839624|1417878|1453851|1907048|5181724|1558028|279639|350508|1688769|1038729|1716964|783870|1514622|1338648|1957529|1981202|2110681|1501702|1754859|1424085|1647636|1439855|763720|1247147|1160407|509135|1386416|1129057|738613|909666|1644976|1159163|1523233|1180711|2450061|1520257|618786|1118756|1192613|1986052|1222510|1210043|4265697|1049946|845182|921121|1376275|2137835|3484154|877287|1479571|2805526|1298914|3590722|1423817|1127451|1062961|1710995|806132|559194|1495353|1033718|1346473|894812|1770617|972882|1818135|2639763|1566740|1793177|2342403
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|4319055|4398422|4273417|3322557|3507083|3880063|4675441|3754283|2945091|2496981|2526572|4106443|3396161|2125524|2495269|2841575|3340194|2291282|2778717|2380282|4435812|2796534|2838764|1489747|1417465|1692351|2831681|1853296|1696640|1910509|864690|259729|2595246|1710747|1949875|1991763|1529542|1956278|2195890|1817665|2413772|1959069|2337743|2863475|2642945|3389279|3589494|5014619|1142006|1102076|1116507|1173517|1265578|747539|1193912|1483411|1564633|1351940|1703591|1914591|750594|1068987|1776265|2906035|1877887|1308170|1014410|878992|990901|1417933|1637629|1727172|2465410|1537087|1813202|1501790|1119111|1626052|1527633|1452692|1080560|1404993|917121|290264|940796|1533189|1515912|1148763|1296386|923609|1065165|1144820|959363|1374311|1578496|1163235|1281538|2012468|2301997|1553907|1374947|1205808|1344757|2984412|1374481|1519192|1513457|1873949|2237227|2049898|1641518|1360090|1487533|1349480|1622557|2730090|899835|851123|1070936|1017251|1468034|2451466|1410173|1169131|2397736|2253679|2685277|1732383|2281243|2102266|1820801|1694890|2409350|2078501|1352777|790484|1703573|1639538|1455694|1006552|1024581|992339|967052|1004813|1803291|1431894|1962438|1016194|1031212|1053884|1965521|1626563|791846|1063203|745464|767347|964094|1515231|1530250|1150680|1292927|1183262|1064386|2047765|1307247|994526|1609304|1836608|1482685|1260076|1746371|1157311|1425657|1001910|1082344|3158910|1708681|2135869|1425227|1259305|1588425|2031151|1249287|1071877|1328950|2603292|2269155|383727|509091|1218246|847387|2003713|1460838|1193675|694243|1554050|2067067|1242297|1769705|1514622|1636169|1026893|1545430|1632190|1667012|1403273|799212|817654|1318573|1016427|1636025|1103277|1070354|828264|830432|1208523|826964|811820|1565036|875712|1367267|1189616|1686099|1693403|2761060|1676511|1837764|2175952|1247011|796183|1237019|1644162|941575|1036696|1397421|2040417|1336621|1430577|1182044|528071|487164|1395584|1068149|895471|647476|1289307|673642|876384|1662442|877146|1566694|1350689
05531|989550|/equities/unilever-ord|STOXX600|542730|339066|271197|310155|38649|88614|60579|25341|72174|100377|32268|60093|92715|70974|26985|36930|32091|17364|50340|59307|62832|77535|92139|34674|125256|28875|36378|31410|30369|66402|99507|33678|51279|38925|39552|42123|46938|52299|124770|49620|40165|10437|13957|106224|75433|64848|43438|14070|23188|17083|8958|8077|21960|42418|24013|37594|62077|38475|51417|14569|14491|13843|8172|44608|38427|123493|22111|36040|9748|29572|51019|46900|13248|19768|28795|26487|67143|31452|35380|34504|71263|83521|47214|18709|48733|37698|36813|441714|113512|81957|128400|43713|67686|82738|139216|86050|57732|21219|42438|38434|46540|63817|52935|89917|58795|26824|71083|95460|77139|64443|65928|34515|57882|39805|40666|80698|56764|76651|36727|62239|73212|167418|76719|57849|83452|86134|116077|108916|189495|100638|219793|52486|50877|39096|59716|45022|35211|65754|66235|73291|97116|106204|100191|51801|15849|24295|19758|15553|26379|19941|13459|10035|18022|9121|9196|20746|38941|20025|28171|52425|35601|9612|10725|14055|17637|11479|27946|9217|13888|34588|28912|32592|38080|37310|26492|23325|28584|51893|19400|38980|15186|18464|28313|33341|44098|20045|32238|10715|41959|14455|18214|38292|26018|30682|55476|58035|60243|26138|46853|19548|24911|46890|18828|23448|18209|31728|31270|32542|34194|30579|28710|20070|34472|28672|32092|19240|38070|21270|28421|26004|41025|22324|26855|25201|27982|45673|29415|30470|24573|111819|24013|18206|41615|18463|18068|11667|11783|23178|15499|10727|10282|47244|21703|17738|12559|25315|25743|14709|37207|24533|6856|39305
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|11928936|13083752|9859630|8100382|11349322|13900678|12002454|11563594|6057592|8253926|7175620|9631592|6289832|7723474|16499262|13165192|6045756|8953446|6514034|24559814|15837770|10557356|12424720|8092166|12943234|14567494|12077064|10568268|14545724|10674340|5199144|4072216|8070764|8522260|7044896|10060744|11385246|15411304|8307912|9054430|11599792|5480454|9338060|13217028|12530444|16989666|10783842|7856872|6976960|6672114|8771964|2723856|5556468|9363012|6310328|9330940|8251388|5609024|9069390|17385962|8704524|6755020|4985882|10306412|7224788|7979056|10434002|8788728|4448446|9332444|12173878|11652556|7015616|7504982|5243482|5195718|6386540|7800280|5962384|8095220|7306296|10667368|3656370|2625832|8874724|10202746|9308802|6701286|4808866|3994096|3891244|12188478|11265546|5768010|4260844|3293592|3854452|4738158|7101514|5198514|4252408|3982358|4137642|4077546|4859220|3181906|4673942|5670496|8238454|8918596|4005872|5610078|5819000|4593752|10555962|7931614|16351792|4776688|18510880|5429584|9248528|11337068|9476868|10424206|13531236|11770862|15549310|13372432|16574444|9839620|5951458|10411636|6994158|6631982|4666562|961204|7668450|12287214|4376336|13700486|5050152|12503630|8511044|5497222|8657444|3217388|4661262|6010990|5459900|4407518|6625208|5796532|6313238|5840702|7803284|12675828|14800078|8141130|3400114|5572842|5835350|5182664|4456588|8847686|4827540|3351468|4489288|4999442|4798798|7704226|6983164|8444858|13279512|4035468|1301854|3646776|5216494|4563652|4637072|4590706|1896050|3390554|4165944|3671990|3370470|5121882|2443568|665990|3644926|3701106|5783962|10382900|5946138|2681948|3092144|4376604|2544244|8554192|6228428|8657168|3846622|4642964|4675914|5590962|7952672|5011614|4250916|5692828|5230272|3087662|2470120|3423274|6577890|9491016|6021882|5104338|10676234|3929058|4564464|5716918|4340510|3943746|5580586|5614204|10631254|2239500|11706612|3824960|5496620|4002482|5845372|5368100|6675240|5781598|7301888|7887436|9412294|5690856|5585684|2241320|1892158|11006790|3264934|3297838|2386318|4496680|8219994|5488676|15576768|6336182|7058598|6178670
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|8216986|12848615|6828482|9201071|11353003|14464360|13626608|10601090|8519605|7114678|5970415|8250933|7448224|12699947|8465213|13501227|8323374|12570467|5681901|13367167|32466970|25409818|11454142|14705294|11201303|11718458|20124310|29629430|11595305|21254706|8469960|2600712|18812172|15677071|41313816|8702082|5929967|6442778|6211058|5661753|7339434|7426729|9398743|10506853|26554594|21116134|14234879|15991814|29221438|21681562|7763475|4715803|9991422|6583868|12807760|15854985|11505536|10063925|11578708|11438467|3097283|7976789|12420788|10069498|20114224|15367242|10084330|9804674|13761768|34624784|24119622|18907772|27874756|10215117|11287247|7730209|12908771|10557710|15912387|11319111|17410222|6820552|11891000|5722528|11348949|16596512|34920088|10882661|11338411|7385645|6146949|13371925|9309331|10467231|9111380|14176762|11377703|7662314|11477295|9326776|14883085|18349230|9745887|8663125|10552394|12259259|17899116|14541832|23557412|8150738|10749384|23487014|29590986|9985950|15009002|7379072|10133987|5264651|10006824|5185687|11443024|16375346|13218030|14158166|14438169|20379428|14723030|11076910|38960840|14438951|16147781|18913406|14393829|17324082|8955056|2630482|9085117|11477759|18581582|28695012|14529362|17580128|9776579|18295156|11701526|12552033|9435706|12018721|14664393|8551470|8286042|4907583|10207305|34775712|14376238|28465604|12142472|12733470|19954286|16962212|16856164|13124659|24855280|6419228|19139352|7983032|6069197|12046699|14662941|28973674|26943180|389389600|14940543|14483570|3170383|5271687|8054736|3989561|17132146|5887704|2648520|12749218|13153363|20608892|28285730|14197927|13913960|1818062|8838285|11355404|13659087|5536612|11715767|18987624|24743480|10125996|9011123|8508191|24282598|15478769|16250926|8970971|6288386|6507630|5446870|16252154|15127174|6948073|7182841|7639646|11648251|13136218|45662696|25314710|10554041|6051606|26614370|6019664|36483652|25456666|26686576|19280414|44767628|||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|23690008|36663648|21555148|24262994|19857914|40382224|24518112|29717220|19242512|23418234|30024984|33547554|20157136|21525248|63968232|32519452|22908784|30023820|20540072|37137224|42445092|91019008|43306200|22971516|46863792|42997504|35836236|33740932|23920096|33031466|16770918|6493525|33901148|40493968|29877892|19275418|51980884|65869752|60866168|18511368|37472944|22957376|23594860|31339696|46027372|46873888|43006532|33304886|15651508|20445000|20614196|10569341|11819457|17721800|21940220|15773944|14919783|23294408|16279580|28219076|18672540|20480992|27375666|44136608|26204724|68995456|38233556|37240384|37758168|38441520|18076452|51845516|49442208|23448708|50710000|48437232|56289888|64522880|184832000|80422568|37444104|39428288|14751001|12869076|36817040|41935204|70623280|34800952|34216680|22455228|36912504|23816226|43232784|37182924|29639784|43484008|42179432|46066264|25094144|24576582|23647228|32261816|27612892|28843512|25553056|64419152|47073360|15538312|17566864|29861316|50278496|73056328|53670700|23340356|73841784|50920004|42946216|31964320|80142056|21668814|25706150|30403046|57209080|80161472|100799560|51501168|47828260|30412734|27531460|37313960|32674522|45755408|40132852|85682176|52373800|20651706|19965740|51698896|55942808|58495292|58536800|70433216|58385008|37007984|50320188|39968500|46687848|67342696|44154028|53403536|75040792|40222208|55734840|48619012|46925952|98755064|57444060|23290396|35578104|45639644|51377800|39662804|60658616|17979636|27406428|33002668|15865628|34755984|23422978|45812504|33966804|39976016|46846696|35082460|18424068|44942668|23935584|47012396|45725388|33602192|33540640|71885720|88754552|145315536|109470872|126410992|100063424|23241458|55643400|50756992|34560904|41028520|33333424|32180260|30055336|26577072|26143900|45834916|44463060|41006440|31132784|39924676|34145856|42360664|35969024|31654960|20539772|29874188|27114728|32007638|25341676|58937564|23246572|87980272|42618072|48979760|47405516|27967810|38291896|19541746|40193116|83676408|32938398|90285248|24087624|14254743|40289144|32454424|48933864|71103280|39066080|46291924|86357864|20500500|36672244|29484704|33600836|34092784|19603526|5006498|5403184|26307616|29402088|32687968|16606028|32880742|21108684|30779770|42580544|41686440|22196820|59595296
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|928892|774380|782436|692128|1141502|795926||605632|551496|441013|375765|2253304|4659543|684686|2175171|1486179|276187|474271|312405|423235|458414|781411|804588|639018|807759|2113968|1729990|625974|597834|623273|244975|207705|408097|422368|823638|1784568|1335426|1220763|620575|464136|576272|720101|422207|571099|971352|1177002|686162|500312|572406|817239|430665|667975|433259|436026|505702|449223|572915|1041863|802571|410187|1004577|772399|458112|563517|423254|1290262|942891|1225942|1398410|787338|673307|702585|800786|948449|959415|2234549|1440705|1032891|643917|582548|571622|215860|559632|235386|928855|310350|404927|334711|324316|317182|672556|728693|251252|354232|444191|561977|403189|564250|1589540|559162|2110008|5945325|987502|388929|427898|336618|369181|570517|4801836|3174159|648517|423245|503609|323703|332272|1800571|663052|581364|487344|877231|624948|657833|2973986|1218675|538080|1035853|1010832|915306|1259390|2024103|1429066|2689244|1755264|1176718|798695|264438|487305|770572|373023|767663|813101|1495561|435854|998191|610167|1007813|1661491|723898|539242|758790|632069|380063|342443|875282|771358|392992|575855|409431|1351461|4684636|12940254|697472|605335|1562838|554371|1327906|872884|683988|986868|2693967|8164240|1424779|2767667|2319999|1143133|1241252|1375078|326466|440342|929841|1914143|612197|676248|1973761|1099556|2232096|1696510|238761|175868|1251751|398764|419767|1591165|718835|973736|850230|1172739|561732|715456|1442223|928888|712987|522097|544451|896139|577294|1711043|589219|1108657|1067873|450341|1386002|1437311|2156281|2856630|1250636|2112620|1177020|2067013|685929|672942|1006859|933556|2483292|1622196|1043611|1580562|1306334|944750|2257683|5696932|1421330|1187659|755652|1031943|881465|681911|517235|1679659|479768|192441|520225|995005|742500|1252084|626343|549642|235475|627277|427718|549738|642434
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|33504|77201|167220|143576|42708|59774|37000|90712|100226|166018|46676|61957|277713|107114|66161|138561|52355|413583|211080|97357|88544|172368|201536|67518|48343|83816|57856|44545|52259|43350|18644|28320|95897|55902|47731|111886|44854|47458|57569|21763|22656|203439|21424|64177|121466|66898|16114|78801|41897|43372|57466|34478|20782|12006|40857|41853|22508|16018|316690|24868|16025|52333|18326|35835|88595|21498|16402|13828|24964|24241|26550|38187|16335|79347|18503|41926|43719|32103|25207|57266|48682|14344|56935|34920|36432|32398|56064|26328|25443|10325|9889|28740|31933|24890|78226|142374|1843|27730|17663|368160|27140|415965|4425|26756|8562|9860|818|19883|21276|8422|63425|380985|386369|8186|3739|21830|27449|6047|57259|5826|6785|101524|13938|6231|27405|82511|57303|102800|6880|15258|10288|37619|30739|49840|16593|16483|56588|31565|76559|46344|51366|34072|67016|427492|108250|104894|455598|42266|7411|737|11165|21756|163024|79458|26461|23747|70062|36616|65910|73823|142263|53808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|2414107|2634877|1418832|572076|2686285|1980469|2152846|621153|1641510|1869012|2064907|1573839|1387458|1620387|2857960|3135934|5781054|3244339|3090745|11046273|32726104|19730304|12876981|7770721|13152607|11609448|4446929|2310949|2591479|5412197|1907128|335034|1574991|1002483|2060857|1699938|1601568|3600955|7293297|3249514|1115766|3177316|3809063|6634389|3782684|2020879|775332|1038276|442557|391608|1824147|2520352|4050083|2732320|1963162|1338003|1423665|3031417|2415412|6149019|992241|811881|3514060|9478742|3420370|3846764|4299113|1968742|1174428|1516041|1993186|13431823|6352959|784296|5437334|3643507|8186998|3397231|4244843|1368927|1970569|4553462|1901098|896562|900324|895986|1584414|1331892|611910|637353|1665783|1870695|1481697|2280601|710109|1302921|699723|1789515|4595915|4370699|4166795|5494178|4828943|1383984|1263672|461880|1208448|1694781|1451700|680211|805644|2609587|3413620|955197|2961514|1494513|3579202|3262744|991008|1064799|1689930|3123748|4116026|13835293|8710672|6687678|2536903|7433976|10360562|5122739|4241990|1612323|2080144|3667420|2735794|1135476|1266336|15976610|2713231|2972809|2086687|19819152|4581047|1648458|2922004|3571075|1208907|558333|537201|771723|551745|3322576|2426257|1014111|247887|963720|519561|1642851|459801|1453194|1621575|2799802|982953|1758429|1542438|2066158|677106|6695373|764505|3054313|4646639|2538073|1313127|779013|790245|838188|2186911|4762082|8690611|3239236|6495825|2501398|4492550|1272591|5007521|2969569|2503594|751851|2295055|17390384|3017260|2450062|3647440|2613538|3129724|2399401|3042910|7070070|2596942|1187730|3707083|2188225|2377405|1603683|2063719|3595744|1388772|3544696|2778094|2033704|1553229|2191060|2451079|8303161|1916065|4633994|3721150|2608219|2960839|4182995|14639929|5301272|936702|2034694|3257488|1652895|3004255|1338138|2457946|4277000|7043952|3397654|5660229|1811313|3362284|5187953|1861038|2268271|2005156|1377243|1809918|2755252|2630944|1167273|2012320|3704752|1821960|1906606|2673793|4931255|4557737|4910672
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|8192085|6417798|7186045|4713127|7265538|5949823|3809157|4905658|3504851|3962287|4287400|4935996|3314620|3488878|6495902|5891445|3665326|7432708|3814247|12678574|3896228|3991123|4541237|3675062|5242818|4544471|7778109|5221042|4494319|4936823|3152883|1060687|4563000|4859467|8546614|3923621|5344267|11366105|15531897|3212196|5374855|4161126|5209568|5571084|5679953|9809698|6527287|5772223|6128812|9487145|13042052|2860824|2722631|4077884|4421034|3057004|4529527|5347671|3831458|4096376|2540112|3077196|2927390|4803308|5104616|5532138|4856150|7747845|6190164|9314074|13773059|4776550|3210046|4405741|4038978|3514762|2355630|4758651|3149279|5777408|8868422|4161656|4083048|1302118|5716036|5092098|4633191|4790268|4581262|5178754|6863459|8055329|6004257|6039000|6749372|3876229|4758653|7251723|3977460|6038753|6216488|6541151|4610520|8395983|3420877|3071217|4652664|3133166|5163230|4584826|7931500|6302138|5536684|2954102|3679123|4897339|5122218|5423117|5255618|7909302|10321600|9176698|7380690|9094470|20162882|25392156|6978104|6061381|7684197|11481550|8436762|5052463|6974290|14845123|4323778|1872606|4819221|10038007|8300686|6078543|9374909|9475321|5560244|3953385|6852946|6548635|6464677|17851500|5187051|2589952|2567691|2134009|2349654|3439031|4213934|7061878|7988279|3573179|7244778|9301729|18332096|4173318|5144460|2428794|2737715|3310951|2937456|3868416|2722371|4102646|2337729|6884504|4688360|4312518|2391400|3324864|3284774|4629296|4162998|5351020|3554802|4362324|4249242|3584542|2820052|6272328|4276676|496792|1974476|3218508|2909604|6251234|3635934|3948644|2575036|3587724|3563364|5992732|4935028|6919496|6924450|5915154|5298310|7422206|5109398|8343644|4939976|6394302|4169284|3720248|4346880|5130584|2454338|3352612|4108226|4676232|4470348|4855362|4600298|3652132|3683426|9292412|4338710|8356796|3619148|3261428|4318816|4120272|5512962|9262312|3829006|3677872|5954032|3070554|5481206|2867386|6578678|5271686|3027330|1424402|1715788|3061984|2152882|3365168|2648580|2919218|2508266|2933292|6746264|5716986|8281724|2947850
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|409417|463617|467232|157258|225627|925380|1509410|422892|593497|744915|1362522|1853725||840300|1073238|1279074|218084|429799|399160|782233|4457412|1179026|5267539|5351336|1200878|1988108|2619652|2952323|1180864|502254|25176|416292|467675|118955|242190|874728|358917|200776|148977|154012|1598754|435967|1325498|159236|889204|633747|332948|610698|116437|203923|513583|312178|172453|25176|71436|258088|272766|254463|227840|333577|209713|469425|822602|801970|724480|179792|93276|85283|57778|2156143|598186|2064529|1201055|574005|685898|570480|3563991|739069|551573|737017|904964|435098|386119|1519879|1977547|1035059|1621526|2536761|468796|1476879|506660|1089577|393269|448756|1009946|360012|338612|725059|1111631|855972|403213|249239|955416|404132|222364|74381|420433|180006|903428|209210|136956|265729|423329|159236|402810|898771|7456461|476953|212231|1111190|1073465|1111140|1113796|1252023|1188580|2165395|1086971|2411072|4699878|2624473|1172279|930870|1786930|889569|1695769|1592926|2252654|3986627|3563613|2169587|858842|1131822|855670|644245|657198|1847087|1458866|1497259|368093|647707|1523064|2281858|6602339|1457330|417840|856539|270978|286952|251756|204036|502720|667897|479546|882595|970962|2223362|655637|2403532|1655098|3184229|1498857|2219233|2730677|1252237|541994|517284|507881|756377|3658425|1446970|2416384|1493294|986029|767039|3516560|1014818|460916|793763|950947|860730|3140423|1545244|3058237|5445455|649129|769280|318346|657110|592761|1643655|2878747|2183106|637699|10441387|1326001|1055816|2713155|394628|292289|390852|396932|660672|740529|903567|746332|1002255|3568459|1623338|2635916|582502|1092170|1361172|909835|962150|755043|1277639|2566620|3319321|6647253|1219886|4075673|2606485|4241845|1433929|1989594|2177706|1561960|1717093|316559|890916|403817|1275713|707398|982492|764144|1032743|1308139|563922|1541064|999914|1051637|1174205
05547|484|/equities/atlas-copco-b|EAFAGROWTH|8163339|13158235|11092406|8003270|11945845|16639659|13000739|9422931|8756519|5266415|8382129|7470737|7857004|15561156|12633551|6741645|9415005|5255429|6223555|7045415|9957671|12400326|15903890|10222978|27244800|9380989|13475007|5532902|9644309|6664196|5487322|2390619|6437275|7376036|8798788|19954064|11376220|9540670|10427394|6434511|17896898|7680856|11182410|13210005|19746184|24139488|13438251|8336069|6340312|10447562|3380229|8168523|7483375|5589758|8047107|2633573|3343502|7630791|6677511|8322723|10503261|9113193|5373770|5850444|11847870|12765740|8873854|10129198|12398332|11649978|11683880|24428372|13288894|5638369|9497335|11551539|17183018|7669451|8003133|6183167|6082885|7211018|6939217|2457760|11438626|8491524|16566960|10382370|4247243|5693565|6216810|19974940|15084573|5618750|5785031|8821704|7554734|7084433|5445426|3555509|11001016|3320602|20978208|13765476|3815213|13214124|6934307|8300751|8978605|5585480|4100055|4731941|4648454|3692319|4770183|4548918|8840600|5615209|8669659|6473460|4477316|7148788|5002418|8394676|14577697|7517635|7515039|12987393|8983988|5975416|10482111|11851555|6309501|14023178|8920752|1312222|2635880|6890035|5108052|6499658|6869061|11708441|10977369|8987094|15086781|5397668|6217822|4420460|13593645|8545471|8842176|15154733|9920963|4563620|4037751|8456492|2846373|2986464|1681649|1967650|3460819|6274814|3183326|3278828|6333095|5228466|5331637|6106594|3914905|8016256|6196525|12176355|8548749|7713366|6391646|4281980|2841189|3785766|5940947|4446773|5564351|12059603|16171472|3163991|3720061|4938792|2594870|1069158|1130161|2702118|3474305|4827303|3444341|1926978|1933468|3316366|8500298|7470142|8421020|12241166|6477714|17327632|5626708|8813516|8205828|10604043|3068940|7599273|6336166|4413438|9784053|6503444|3668128|6235765|12064122|7481080|4307465|5012388|3819300|3585707|2303725|4481707|4662368|8139016|5637709|6303939|4133412|3708633|10494817|11547616|10704769|9593380|13018569|4966113|5841851|13014359|13759542|14754780|3027603|1352238|778693|2988799|3191011|3901356|5308907|5082818|4064114|4062982|6129760|2440453|5274503|5097784
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|6112900|8359600|7417700|7601900|4842900|8215900|6972300|7695400|5631700|5938800|7227300|6314800|4092600|6795900|5121300|5397300|3041600|3884700|4240100|4689800|4209800|6694300|3700000|4265000|4343800|7062000|8254600|16505000|6057100|4385800|3675700|1456800|3344700|2890800|12153600|4083700|3180000|5641300|3554700|4599000|5741400|8855200|3503000|3187800|2886400|4884300|713200|2602400|1929100|2574100|2312100|5521800|4032700|3235600|6957800|7002600|2422900|3687400|2751800|4967600|3378100|3135600|2930600|1928700|2984400|2684200|3297400|4462600|8124200|8620200|5695100|2719700|2984000|2742700|4278000|4645300|3480800|2833400|3192600|3799300|2396700|2516600|1671100|1644600|2547700|3584600|6248100|3233100|4245300|2528800|2880700|3977200|2499300|8894300|3075000|2784000|2145200|4445300|3207600|3017200|4009900|2682900|3016200|2447800|2687100|3104300|5008300|3624600|2649100|3621000|3248800|3422400|4284200|6204000|13952700|36395900|4015000|3153200|5024300|2899400|3288700|6208500|2850500|2411600|4254000|3650400|4946100|4509800|5146800|5946700|10098000|7983700|4312900|3850200|9764400|4871800|6554400|8703500|9562500|7164600|4150000|4990600|11103100|3397600|3083600|2883300|2232900|3136700|3220500|3017800|3210200|1822200|2779700|3514100|3128000|4105500|4666500|9055100|3272500|3478300|2895600|5724900|4283700|3925300|2523600|2157600|4226600|3779900|1527500|1872800|4400200|3805800|3118400|3344500|3149500|2458800|3168600|3030000|5053400|4419100|2081200|3047400|2532900|4227900|4836700|4095500|5738300|1635400|2287800|6305200|4215900|4522100|1553400|5698100|4184200|5705100|5726700|13237400|8637600|32612900|7115000|2577800|2511800|3231400|4410800|6244000|4083900|11005900|7589300|4821500|11284100|2351300|3394100|1973900|2932600|2001100|1991000|2494000|1407600|2183100|1502100|2318100|2468400|1967400|3004600|2238700|2760600|2571500|3077300|4094300|2487200|2546900|2079300|2082700|2841700|2593000|4508700|1518500|3162000|1751300|744400|1995700|2663200|4828900|1530000|1944100|1265000|1196600|2976800|2580500|4723400|2908800
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|283884|177269|45495|30897|133572|182819|219972|115101|911923|405881|3075774|1446554|161666|147708|125341|128298|63559|32331|75034|257920|108932|731752|214521|49788|129103|270742|342345|112364|1401291|369898|349517|430952|1295382|221429|3375724|1286411|422577|668160|275719|19377|604877|197661|586472|197937|162141|1396314|1257412|38499|46312|30577|42748|53539|10030|23437|12910|319172|14124|15945|64651|24949|55073|89446|95989|22345|31393|48806|192761|42284|41622|161964|106328|92888|60337|56375|39592|26571|90759|58141|102577|38797|80386|174036|32717|464497|255779|72828|87879|41633|34968|81214|63393|124612|64772|39371|74505|46400|68932|92127|59641|69319|32927|51741|241324|42494|196734|161556|33666|78124|41114|66979|114052|93065|99917|166621|131112|88066|61959|311338|148381|288629|182466|765473|128033|122284|311581|280166|1783669|633953|430003|491034|677363|295029|220778|319217|307719|674792|1038113|373164|948623|349914|468756|248971|1096011|200971|216188|159526|163520|683818|265865|584243|173241|750422|483829|226891|47040|238499|21010|68425|318400|87448|213010|299343|76392|162891|830720|1495338|45645|53662|20841|64138|61174|106076|54989|33022|41448|33167|1243963|44613|60461|52080|62968|35541|30871|23415|107247|172477|85013|106154|53718|160809|150032|105341|27806|55345|100393|43220|115906|53963|577347|156407|615206|90284|520218|887552|232749|222027|1673106|50430|1660869|663764|1911472|3561809|67905|61776|282889|92781|389166|281886|220055|140703|1045663|100114|46697|240316|301022|419815|208219|440856|392075|707084|182976|202357|125201|81692|251606|28085|79619|63615|109008|40679|12984|104706|106678|133927|121323|219464|27583|30715|27115|48848|127987|91566
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|6360|540|720|165|480|6540|3735|2370|1545|6705|720|15375|840|2685|960|2640|1200|75|1470|4050|1200|3870|3780|2580|450|660|1005|1320|300|2160|4080|390|13065|240|2490|3570|1140|675|120|240|1140|150|525|3345|2595|2010|3615|4680|2640|210|345|525|1275|465|1515|525|795|2700|6930|1080|1575|6360|10095|4995|630|2040|1260|450|225|1155|2055|960|525|90|405|780|1125|4740|960|1260|10260|3270|6615|2580|2385|5715|1380|1575|5040|1440|1065|1245|525|1905|945|1155|165|600|930|555|540|1515|480|4185|195|525|120|3645|120|495|300|1350|1905|9180|11145|18285|5775|1830|3525|1995|3645|1560|6780|23580|1125|3810|8220|450|3090|3780|480|3675|5625|10470|540|10305|6960|14820|1275|3900|1140|9135|14760|8280|3675|4260|1770|465|510|930|1050|2160|3990|4110|4695|1155||4110|30|6525|7605|11700|1170|720||600|2640|300|735|2205|1650|2025|2745|345|15|2265|12120|255|45|3105|105|4485|1680|75|4560|2610|45|1125|1080|2805|2160|3165||225|75|480|105|2340|1560|15|1485|195|9360|960|210|315|165|600|||15|240|1890|5550|9540|5805|8805|30|3390|2805|735|900|375|2925|2400|1350|4725|5550|9525|2175|7050|375||150|150|225|1800|1500|525|1275|150|6450|6225|3000|225|||1125|1650|15750|3000|3975
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|178776|385800|948300|416400|745452|114000|300000|386664|222000|945840|75000|130284|581760|123048|2963703|148800|106200|153600|13212|264372|911400|1602637|2591414|3844083|5186525|310080|52884|66600|136320|755940|57480|75996|873432|187392|195108|1656745|5422949|99096|628500|169104|1504381|1349929|486600|74160|471132|900264|173580|66720|3257763|75600|58860|82344|65520|64200|3658431|956184|103800|95880|70380|679020|205848|404844|158892|6874795|344640|67920|67500|58224|2127482|344052|161640|175236|7632175|129480|4592992|86400|8464676|12718069|807840|1996022|1233841|110532|31800|147060|419940|132360|306180|296076|11101211|932400|142344|2146802|75876|733200|1761601|476820|161400|197520|63000|253968|187800|86100|139200|40080|892200|129000|40380|112200|104760|315240|218376|5892006|390000|49560|5222705|366000|1209265|54000|126600|125400|226524|515100|1372801|298380|2016002|532500|884400|835680|1451461|1809901|311280|515040|861204|569664|338100|368400|748776|917820|613800|979009|255600|1256401|560940|666600|734436|308604|512928|241980|796560|355920|198600|223200|178320|765600|562440|233700|159240|258408|239100|230700|492264|614400|358980|743700|611340|433200|503400|391620|319440|470880|936600|557400|366420|281400|244800|265560|562920|370380|310860|1265521|1355401|676860|268800|453228|802800|251100|227136|347316|513600|362040|384636|345840|737460|2013962|735360|825480|373800|296100|843180|878700|374940|1033801|637620|2985183|627000|541560|405000|324600|347400|121500|317400|322080|685980|2281742|30952530|1027201|876240|774000|290340|177360|261000|277560|391200|1041961|349500|259980|799500|314160|574500|4671604|81300|174000|515700|529260|132900|312480|5023985|331620|52500|31500|31500|231900|327000|402360|113700|6840|325500|364920|339600|255000|130620|456060
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|2177335|3924909|1381135|1006294|1555582|3406871|4621917|2236631|2456580|3162196|2365266|2639899|1072153|2358035|10957434|2781361|2518164|2172695|1537662|2829112|1874540|10055038|2670431|1512648|2037143|851038|1471427|669631|719729|1897753|640160|937751|3899774|4106686|1821061|3031605|1887870|2652616|3039554|1822818|2487190|3119246|1821453|4523648|3373489|1916706|1857471|3829540|1257952|1450071|1067844|684320|673758|1071208|1909232|748565|1558250|2245691|1020911|3224828|8597134|6933848|2753862|3418091|2351014|3674737|2088695|2231267|2026907|1758484|2324951|2374713|8154026|7576383|8050343|17743058|11186228|10057087|47777768|5043227|898165|1559869|776302|2303716|3343062|3809587|10389337|4430511|5077101|713752|1780193|2012108|7012191|5085299|13089681|5761305|15305183|5545023|5547310|7860324|2828035|2905445|2568433|3953899|2420878|2648743|1917750|818678|2407670|7340635|9757082|13677196|13507185|1341317|2525632|3554145|3370506|2318930|3049056|4784051|2137699|2241824|2820168|2849065|3130277|5409781|5768574|3999523|1583363|2398815|1396509|1161843|1336649|4811091|4009776|1158600|1095824|7267904|3742789|3668152|2195382|2790697|5273827|2356594|5105180|1931130|1810444|4718059|1230420|1141277|1744275|1121804|3906800|2156365|4611648|5518883|3843438|1081997|1182343|1488066|1440763|1116877|2685799|2043651|1532878|1391476|1586550|3140944|2699692|10331886|3151462|2734124|1220659|2750553|1396592|7300380|821622|509790|1055404|1397111|1813780|7670393|2343402|3455263|3694259|4513705|3332256|2425419|3428161|3560564|2033265|1966727|1126549|1493308|999428|1358072|1839092|3098453|4807661|6424859|3263304|4174915|4193597|3464239|2173302|1236563|1415412|1683781|2564572|3618374|2182257|4324845|2717541|13776564|4329099|3248306|22354232|3758980|2061317|1478752|3102204|7278168|2944169|9173484|2352765|796620|2030255|2289492|6881264|2384479|3397447|4346494|4701266|1904752|7835924|3137000|1143105|1697690|630636|351993|201918|3054298|1369385|1746032|1429598|3304255|2568710|5473524|2587525|2850662|1663391|4747160
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|720|1679|721|820|1601|579|1901|5325|1321|3231|647|5792|7519|4665|1638|2255|13507|5171|500|4157|642|1995|5342|6676|1170|7133|15249|2737|1870|264|2512|1150|1878|64147|30106|174510|600|170|19306|1600|1114|150||971|1310|2989|700|9585|2462|741|362|1369|308|100|200|4428|900|1552|25|4972|8185|2261|12818|6835|6738|6952|2423|2030|800|1612|5191|1187|1150|1505|804|2516|2386|2205|4063|17594|4949|1329|3102|6342|87879|145201|12730|1178|1149|1466|6420|5862|4165|5562|3851|44402|3148|2121|2330|460164|1027|14498|6848|1498|3206|4615|1384|2805|2951|2712|5430|7756|11352|1732|31181|252|64923|13334|6290|6947|3786|7463|157470|4880|8477|16717|9906|5269|154891|6284|12127|1219533|1121688|11837|14557|4757|12918|26922|60142|6606|98656|3583|284687|23453|5186|877|7015|5049|2645|1860|2884|4828|23077|8344|26576|1784|1085|3278|920|3026|9093|13521|18529|28546|30764|8699|3642|4027|2329|34423|22512|4385|2465|803|280|2076|143887|3512|800|850|10076|30173|3364|3325|500|1532|1933|60700|143468|8395|4063|7098|7635|29297|430|1137|3395|655|200||8560|38462|2807|6812|15267|94884|4400|5174|615|9729|17900|500|2438|3602|33803|3556|23210|405|7788|6816|3966|7248|3757|4975|68984|5017|72015|39252|94371|16144|5037|1295|3183|3888|8065|66935|2325|34096|6750|8085|1214|6379|3464|1733|2594|13985|9768|1588|5832|3557|13589|13669
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|279900|264200|182900|212700|271300|95000|256600|467800|288700|228500|385300|210200|359900|162400|297100|307100|263500|257000|462100|312200|365500|365900|360100|358800|178300|342200|532400|518000|254800|375700|22000|220300|581900|955400|426500|397900|842500|572300|652300|487500|669600|510400|711100|528800|373800|748900|1647400|734200|2019100|1429900|1005800|3736800|3901900|5541800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|291630|372638|348335|137714|170117|170117|1012604|259226|583260|615663|777680|453646|518453|704772|826285|1028805|631865|1053108|1838889|1296133|494150|1911796|550856|299730|340235|445545|251125|405041|275428|283529|32403|299730|396940|2365443|1757881|307831|32403|194420|396940|1644469|1198923|4682282|445545|243025|234924|291630|259226|178218|413142|186319|275428|364537|1417646|251125|502251|348335|186319|437445|243025|486050|931595|364537|153915|218722|129613|113411|170117|307831|429344|113411|234924|145815|218722|162016|218722|251125|340235|1539158|226823|291630|745276|283529|121512|405041|931595|405041|186319|818184|340235|72907|421243|186319|291630|283529|461747|664268|680470|850587|583260|2195326|5800197|1004503|315932|405041|558957|307831|332134|1506755|1012604|348335|793881|599461|2195326|2940603|3410451|510352|656167|1992805|1069310|801982|672369|445545|1474351|178218|761478|1288032|3961308|2454552|899192|623764|1296133|2333040|372638|947797|939696|2349242|469848|1782183|437445|413142|2503157|1709276|1069310|324033|550856|777680|899192|2438351|2454552|542755|4123324|2478855|1879393|178218|218722|202520|153915|542755|129613|275428|234924|486050|372638|534655|97210|24302|72907|16201|72907|534655|648066|48605|145815|153915|356436|162016|121512|64806|243025|178218|97210|194420|145815|56705|24302|186319|226823|16201|145815|153915|121512|186319|113411|137714|89109|24302|89109|24302|712873|340235|356436|194420|178218|259226|24302|129613|210621|202520|48605|186319|56705|162016|129613|234924|40504|137714|97210|461747|356436|64806|315932|72907|89109|599461|712873|1190822|2964905|11308765|7841607|||||||||||||||||||||||
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|90580|267394|117002|233192|63320|250292|63388|358716|122436|76820|367330|539920|202032|147588|326718|1437252|4461770|106450|170780|75110|252700|479778|66934|82950|53220|154900|87036|17440|286006|94332|77300|32282|467678|207550|168058|76734|169312|103222|34800|58560|156462|63290|722084|174244|135004|2492276|122028|279572|536720|137600|75500|31058|52274|47460|33150|23400|148396|251300|266562|811036|1219640|295178|129160|80116|128850|144872|200300|314030|70786|163460|149500|263520|513414|2024450|70336|4841626|367710|727870|311246|329350|168440|258638|172114|60190|141198|942810|462000|2129116|78600|1755256|546300|96912|72608|174430|155850|191700|114766|80376|5587006|204438|217410|561200|251236|263526|99250|54004|126432|210620|168394|126502|484712|284740|11309476|1232400|280000|274550|453554|273400|131860|226250|251750|2915020|807590|407300|1006800|575662|561044|504242|306100|968664|596774|428324|831920|783476|642792|1300916|378122|766790|1309558|343238|327412|253568|238500|128164|82194|110200|278500|231580|131782|165280|255792|382580|3683174|423490|173290|561424|1428500|76010|268200|312740|199162|260250|276900|191212|180302|740800|291322|314000|1116754|955000|1175640|303014|347442|1246670|501850|373870|1039996|1523900|468920|1230766|737000|395000|889050|835980|2096860|4823550|845966|119230|141372|299700|300298|129200|790610|4733100|263500|3701840|152724|170450|533400|629566|418220|65000|166790|142058|179678|345658|250600|171926|107412|36204|670600|279800|87000|84350|325180|65378|351100|136300|112228|55520|1897364|184684|90142|68496|176740|117800|152140|79876|150638|244700|156900|112500|145720|528140|106760|1140524|80880|569550|120368|77910|47100|365450|294900|77494|117604|334024|140000|87930|368722|125244|150630|176110
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|53856352|64320528|47142260|36545624|41835880|82337288|216613072|57926020|48920800|45007400|54406100|84857968|46629312|55544428|101979144|66946888|35038800|33026598|42473952|70709744|59793896|83725240|67995416|69813912|83520304|67908152|60113992|62308288|98420416|63244152|23344430|12350062|80488616|75642496|88763448|95414584|70716072|95672424|123248832|143596368|62505120|72593176|82069688|69489600|102235736|79644560|73968160|45657688|53548940|79745552|33906772|34280264|28215472|43089224|39323088|48973360|30315116|46878252|47682024|53018232|26757700|55892444|40956932|52110756|52456592|40917988|85218480|63940116|61389368|70686608|49750664|60774408|67794088|45364396|42409940|55375280|69928744|55557964|79959272|38604008|67921576|67531344|33042884|9637979|47942996|38489484|37490244|33700004|40733096|42576216|36538156|34051904|41335468|42448720|34803796|45863404|35919160|26068728|36239776|29106684|29796148|34947640|18912364|33713848|33913144|47226832|18371672|24990684|29980922|47274928|30360862|18947660|34209084|45093012|61476644|35412360|33985112|28760108|58874872|31076164|125205480|52327420|30680474|27486272|31550156|29498664|31922104|28360038|22633704|17592000|33588464|33317748|39143760|40311128|17840432|4405072|18147736|24110306|19396464|20433424|24008220|39291240|30710980|23089450|33024216|19949094|16050173|24306646|20209136|23802974|14508953|14311540|13458121|35273600|19006098|17503318|10090829|7029964|11779074|9765733|15550656|17259886|12362696|14338958|11701803|10317781|14890670|29690680|10880226|20522272|27303604|25612324|25105400|24682788|7192597|17692188|12765315|17674376|16829370|19810672|12523594|21351976|15623589|17953484|30003022|28655692|8467273|3222178|8621750|18241444|19207488|22167788|21175040|15132021|14682424|13995640|11300763|23202860|33979904|21589058|24025196|25350906|30455156|33609632|28679536|25183872|18790400|19484044|15111519|11264490|6949144|12090651|11290373|24951652|19752796|13774216|18219382|7716024|19292434|10907952|16895662|20146660|6544086|13875088|9648821|9840869|11694957|20741678|15938494|12390391|20386048|17955966|11988668|8364210|9054271|12270735|9378027|19623620|13833125|8026815|8987571|37253036|119030520|12017558|9102867|9888728|7465715|22980654|18297456|20279078|45092940|20945182
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||0||0|0||0|0||0|0|0|||0||0||0|||0|0||||||0|0||0|0|0|0|0|0||0|||0|0|0|||||0|0|0|0|||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|24447024|20758880|25032800|33502400|14498800|16276000|12492400|12205200|11911200|10762000|35982400|14647600|21259200|28176000|10085200|13622800|21247200|24776800|10688400|12161200|39252800|20275600|15898800|13840800|21281200|17648000|15632800|10251200|13103200|24171200|14363200|7426400|23723200|33832400|26112000|17651200|17060800|43484000|37884000|28123600|12871600|13210000|12328800|16934800|24471600|78080400|5234000|9814400|13626800|26499200|49937200|22434400|28471600|38284400|12841200|15180000|5531200|13097600|16426400|26614000|23471600|24548800|22955600|16791600|20173600|29559200|39149600|17276800|17859200|24447600|16401600|30772800|14558000|18146400|19386800|17592800|41783600|28372000|19918400|75933200|41408400|52168000|28621600|10382400|16256000|19723200|18937600|19434800|15322800|18820000|24055600|24862000|25608400|25246800|44496800|37607600|35394400|23632000|13478400|17006800|14984400|31529600|20525600|19605600|19794400|21953600|12685200|21082000|8422800|23997200|14806800|16649200|19726800|41120000|16285200|26276400|17062000|14632400|20492000|10562400|21890400|30127600|12637600|13586400|17604000|15107600|13142400|15335600|19596000|20097600|15172000|27676000|15845600|33182400|23900800|17288000|29706400|26501600|7437600|7288800|5692000|10671200|14800800|9660800|15052800|8735200|8957600|3680000|7961600|7392800|9907200|8306400|5087200|4878400|4167200|8575200|14364000|22500000|7541600|10499200|5768000|8891200|9314400|3650400|3879200|6196000|7120000|10260800|13367200|13179200|10812000|17799200|14732800|6995200|9469600|8248800|11715200|7999200|10936800|14208000|12621600|8095200|9941600|7659200|10717600|8762400|9512000|5169600|8488800|16590400|12531200|13593600|12638400|21138400|29849600|13445600|12928800|18796800|15327200|21912800|8007200|5992800|6585600|7524800|21429600|12293600|7860000|15336000|19844800|16132000|16157600|15499200|22770400|9914400|9084000|28394400|7950400|18964800|10972000|13433600|31781600|8281600|8718400|13439200|7587200|9167200|7073600|15716800|12454400|16441600|16703200|17763200|11236000|106908800|17823200|17596000|15316000|23664800|16239200|12865600|9143200|48068000|19114400|14037600|12356800|43490400|36169600|19286400|28784000|22379200|14056000|21766400
05589|1036819|/equities/nippon-building|EAFAVALUE|946|2172|2618|1294|2264|5466|2994|2870|5590|6686|4810|2410|3826|1270|2730|3386|3456|3166|4228|4014|5822|6706|7670|4488|2936|3722|2378|2634|2886|9844|394|5576|9822|6974|2860|5242|1550|3438|5152|3380|5776|5494|3732|9798|7192|10680|63420|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05590|1036820|/equities/japan-real-estate|EAFAVALUE|2230|1794|2608|2398|4024|2824|2282|4044|7188|8256|7202|6946|13700|708|1740|4990|2206|2658|4382|5722|6548|8128|2648|2696|3904|1168|2400|1874|1930|2178|444|2482|2706|3980|3318|4750|2840|2982|5660|2610|8814|2586|3020|6432|4404|9810|63704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05594|1056319|/equities/japan-retail|EAFAVALUE|3464|3576|5468|3456|2940|1648|1248|1888|4192|3028|3816|2576|1212|3640|4596|4436|6120|7104|8772|4944|19652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|256286|417152|323558|236052|972008|3117336|1838428|1180660|448460|295806|241960|321572|158600|284980|373126|666658|894246|1178046|221608|1376578|697586|474630|400012|537072|306900|190434|451418|384174|168824|332802|170526|133400|291886|440998|1302252|452114|584174|1332478|311898|585372|3098716|253144|435996|376830|378116|238852|302900|297684|359550|213486|301088|83514|155178|153200|255000|305870|1409890|2202756|312684|729128|98376|57822|327728|459456|128430|245624|204480|593200|588512|1270828|693576|215048|354950|269126|356016|2980080|285162|1560204|879980|128534|223102|268640|163926|486272|707078|539396|867514|505682|89420|238040|449500|185988|121708|202616|124876|192540|595406|7382908|86858|71574|214992|1329456|93340|984738|117200|28440|46564|36200|39948|43306|162600|1139820|59608|149408|394840|291190|82400|122234|538344|52800|388010|170168|138206|339868|491646|368152|375112|207286|226708|1071500|1142976|894600|647392|327452|581998|203680|155768|203778|498310|2047190|232780|870300|223220|713340|1729700|876000|333800|242782|2733800|520032|225200|1847340|661860|728500|1738800|84576|104400|218850|382938|185216|311380|516010|2548800|2658612|231800|216888|919040|414040|179524|691796|900638|774836|1015454|570400|333472|496700|510284|413464|630618|885062|1003710|1657252|657378|220860|544838|958866|285056|152802|1446768|561688|393672|734616|500364|832966|1297312|2979820|1059338|1249562|1939964|549702|815172|909024|958408|533640|887962|641812|96416|1232978|690232|931866|368760|119154|194260|413922|291290|264672|273178|198104|1736724|208456|334216|923752|485488|237576|779704|873016|1011536|1951080|536656|883248|274984|884712|2494280|1598920|418008|613752|296928|393240|144888|108808|143456|376424|906840|2091696|2433072|1516152|1487888|111832|250048|1537400|681384|1088048
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|1406134|787128|505380|1531604|3213766|4316796|2032432|1540732|394990|792306|970156|1184702|1264688|675258|2098278|1850908|1966174|868948|942418|1408282|1520134|3137128|1435264|1027172|691240|2174966|1287860|935520|661106|601934|262564|242300|2335848|2120744|1135224|633310|1416734|2076452|2718942|1980782|4216156|1177352|1475740|2094040|1754854|1458996|898710|555926|723786|1486166|1930612|845644|1799250|1268018|949460|2382144|1277318|780964|638214|912702|861848|763248|2796802|4121628|2567046|2130892|4165122|3187748|1927790|1447964|1627264|1489826|2566628|1270768|1518776|1457414|732528|1219878|1908742|1382386|930042|1068648|503812|690640|1001034|1182748|1174326|794156|728960|518578|1246916|2819758|2476110|3009152|596400|1936562|1143184|1241564|1063718|428104|1779314|1022410|1803490|1436920|2000528|1979770|804876|1266878|342782|789724|1820240|2108546|1905700|267300|619838|2774894|1653172|862350|1133474|1351810|510804|424384|426882|366210|845362|426396|853564|828284|883144|1576800|3300880|2174472|32299000|1098256|706394|381024|497052|2877026|2361708|1811464|669822|1948060|424150|1163446|1116908|1673686|395954|278834|453632|426490|296584|433266|315908|866358|1374178|317130|179940|374072|1481950|348520|617190|1085666|262170|613992|1634520|619288|327000|1549484|272576|2663108|1278544|1672308|1224964|1821594|817746|2434752|13655950|6809022|1009568|3875958|3453470|4671272|1351642|2197068|4943836|712420|630594|227262|554840|1176180|922942|952838|639366|1192440|982370|2121120|2449632|1851490|853266|2438060|1991376|1728452|1298588|847166|897672|782860|613430|784824|1118274|694956|689784|866596|437750|847090|1652076|1506016|754644|706018|1156238|390448|495496|715856|690784|1572312|630456|581528|1689984|1638760|2514504|1691752|1637048|1005728|1212448|1773568|921624|540696|1682920|3977432|2135224|568928|113736|1119584|1499112|1665936|853256|1043736|792712|1381576|2323448|2977904|2257152|4599984
05604|1056320|/equities/orix-jreit|EAFAVALUE|5575|7210|5740|6380|8360|7790|9055|28435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|1564412|2265783|1882273|1328718|1391251|2130111|1394437|2479450|3246842|1826537|2214995|1469346|2743759|2625213|4614816|6945544|1452072|1654282|582902|2585294|1201495|1917293|1131605|1431174|1314994|2988010|2989028|4119913|1929279|2783926|325267|215765|2523704|3049845|1996388|2915075|1145469|1459540|1277359|1001833|1705744|4978159|2003766|5140331|7898299|2441613|1985672|1409452|3057520|719021|706191|2436370|612357|2246610|5728683|1432804|3807965|7795706|2413511|728090|1348958|1932320|1400052|1344779|4746379|4803811|5570284|1233717|1186041|3700974|3833096|1307410|3544632|3589488|2396174|7260843|2126900|5263247|9695383|10553581|844906|3023544|906443|579914|1583709|1661738|898018|3295839|3412140|2410780|3220553|1311905|3420317|2291855|598163|1098128|660784|966274|2493305|2545867|958455|2983284|4953230|2468555|1101528|688315|1267392|2094949|1319733|865411|1004222|364383|1513862|632608|2439574|1045532|1799223|2654366|2459367|998992|2936655|1597539|1102108|2251067|2514774|2435278|1726211|1339078|1658816|2573373|4830147|2934941|3228342|5257710|2744343|1856183|4411653|5605337|5180265|6975410|3209479|6908327|8153568|6254441|7823460|2069137|3296201|5743705|1036083|1440773|2050274|1624938|774184|982288|944280|1898947|551171|430315|351296|804761|1281469|1289361|1092237|1197473|1386278|920993|773544|888254|399187|3871402|1496326|3634884|1913673|1969929|874343|2798902|2564525|2561655|4957432|2124054|2280214|3504919|1600346|1109219|753905|972041|598930|538826|769539|1207979|6438947|2260583|3237206|1427528|541795|2225135|1469580|1641689|1755559|1482245|1480986|540315|2714692|799821|1868242|896657|1813884|841625|1550339|1044503|1486766|684262|590501|1076961|1771909|467529|1812950|840000|2437650|910530|2105771|2073087|1434788|4225833|1353731|1596383|3286177|2875310|1925365|2088086|1226825|1669792|1032653|1883006|2179795|3089748|1460673|3086668|2022752|972566|473142|1418523|2300728|1200186|1244093|676652|1004708|528738|1656163|2084268|3515383|3475226
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|1082640|1121544|769200|1129076|4352084|4935060|1092744|1820324|1737860|2049488|1451732|1804200|1013404|765184|1931096|742884|2555736|729884|2312876|5310484|1540000|5191144|1198516|1538976|1585160|3194888|3808448|2407388|1458656|1743952|1092216|832508|3488624|4534840|2935980|1518556|850824|1842600|2093948|794552|705092|1311372|2194524|3700288|5226612|5375060|878308|2156088|1616968|2676568|1915736|1423900|2053332|1654520|664400|1629084|4330836|4890556|1893356|2106692|7609276|2359176|1562792|2706924|1019748|1170764|6810972|1049200|674712|2448888|3943796|5845304|4403888|1018364|1181068|2409736|1101132|1135592|1764952|2581856|4043436|5041756|3008848|3232148|3252336|2040916|2208164|1518620|2499164|1933620|1184232|1595492|3764520|1584608|3108308|8761192|5011148|896648|1135452|5509468|4409756|2169784|1479316|1636300|2177168|3341848|1788876|1367804|3029892|4366892|1625976|1824448|4857668|1159400|3077840|3988800|1867780|642048|843176|743924|2393516|2689212|3013136|10304444|2248172|8533280|3038680|2295816|1939080|3771356|2660448|2447084|2466624|2180620|2140580|3156884|2409568|2473336|2825176|4090484|3508540|3655708|3998744|3784288|2725140|1783800|954004|1177352|1515888|1482648|1401424|766580|1215600|756800|497420|626104|972440|1827080|502464|786316|929788|1791680|690680|938280|1211776|5367712|1524828|1248100|700192|1753880|893060|9388848|4967664|1470200|445304|1755300|2324020|3145312|2498652|2765228|3338840|2868100|5736612|1706440|868788|1609980|2526548|1454684|1270280|3208920|4624560|32599700|2953600|2472240|1635600|3443252|1990080|8229140|6461240|2591000|3041720|3989720|1858000|895600|460780|2174080|5509600|1004852|663000|2806600|1138200|941440|1628680|1681420|3451812|1080640|2678840|34069160|587640|1522520|1092880|2159260|839480|3428440|2226336|2871400|3062360|3120500|6377560|1460340|875720|1407600|1077872|1169120|1780920|2225924|2576500|1690400|690000|946200|311800|1241100|996400|1430820|691220|1072532|705800|1826800|1980788|2083384|3233200|1570600
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|592642|516584|257250|427594|324771|744084|583988|639916|250608|316541|344490|386297|391714|341659|590602|799964|689657|211453|250593|331475|270495|746739|574394|590586|634563|410847|347874|606145|715130|656424|556700|81344|281030|334919|884040|455451|866079|755884|532065|436185|980235|957463|848225|313503|472111|602040|391176|291227|535114|144136|134958|417393|500508|261797|316759|311979|593883|296895|389485|485391|267807|359091|486628|229653|325518|654130|818969|613147|446958|637803|1472416|552498|628621|541553|348648|497183|1402136|596019|637756|1245589|1099307|506508|349240|187536|523480|437405|1128160|756110|590508|733542|836697|1295583|1567176|552787|1302563|1339114|734365|578473|494898|1110045|555529|739733|798511|2355721|729561|603465|945603|359732|1435071|504722|884823|260296|397790|684777|5158359|7156457|512850|760090|1052503|1932639|1403149|1121974|3372954|324112|3973521|7571619|12717386|272795|484305|23307116|301216|220773|820982|314794|212141|31885|114850|270331|223681|415277|96138|172158|245312|499106|77047|63660|34905|42378|39406|92958|59867|61390|99222|142379|153741|132465|94542|98295|287460|258762|263078|339086|328810|432688|341985|164857|263395|703790|144715|306043|49967|78317|272002|387191|67603|121895|103247|84292|226358|116618|165574|101410|37548|34045|78414|163973|87246|18441|23092|20668|27723|71621|207905|320293|138881|333630|71648|192166|115766|97263|44917|89381|38318|58072|55591|31263|67977|60934|43681|41015|79511|88942|262382|137187|65209|110251|30962|51329|88775|54655|50591|162788|47495|53930|64739|86893|201743|248552|192337|250924|245783|299818|154014|160014|138574|21925|75835|124336|121821|130462|16948|107306|141517|84698|104051|256753|154582|41020|187174|117869|35825|104494
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|1814679|5813256|2635728|1671193|2683317|3403254|3747883|2846039|1706162|2434172|3046590|3546308|1361281|5346239|17358048|4251075|1382442|4074093|2404572|3571445|1867914|5666462|4683681|4298667|5084303|16254334|7400400|6083151|4367135|4146693|1317705|601692|1532457|2211923|2964528|6315101|4301240|3216106|2046276|5057981|3364590|2040918|2792733|3412329|4428579|6122106|4616080|9773204|3509160|3221455|3811034|2987110|2185404|4492186|1867338|2666543|2708246|5880254|4044677|3792176|1698164|1277013|8952173|6420159|6881997|5625840|13167944|5554475|1619116|5709797|1697420|5849745|5121764|3006926|2183441|2052579|2534633|9425441|7107378|9048616|2701085|1544176|9362623|4432016|5579170|6853246|4331165|6752609|4770441|10131432|12417455|5216557|5072106|4650929|4236742|3042455|1895596|5703427|2216604|3050007|1914622|2629825|1178750|3559599|4055229|7968689|5556414|2110635|4930831|5138922|4198084|6147561|13337574|5557412|2995859|13177061|26036004|2263176|11113877|3672779|7401986|11545871|3539662|3940779|5973297|7116720|6960289|9414077|8199935|7604318|5857323|9340991|6065596|7069007|4225070|7783723|9209074|7362522|8325787|5008361|3726985|6873906|12368448|2966088|4080645|5601743|10341699|2469701|5761569|3669276|10766719|7826082|4559919|7504247|5176383|5175749|4849030|2834298|2576772|1649300|2046289|4804303|3916469|2842023|3085748|4096741|3772116|3173076|2123102|5993633|4147921|9819888|7003571|5116022|4426160|7591891|1799524|2585703|6459421|2381663|2456223|6049796|7996940|13400747|8780409|4446450|3025758|3160041|4273839|4738132|5007670|3863760|4382665|5399628|3021303|2795560|1503039|3115985|4161460|4635339|3648006|3742264|4721535|5410189|4605928|5368444|2959488|4260715|2217075|6078348|2503732|4832324|2558064|3792599|4036027|4872272|5111868|2873446|5063298|4552936|5316575|5092186|6431488|9309669|4918053|2626204|11701451|6679562|5732355|7982217|5396470|10621583|2616212|6970123|3952483|3853586|6055128|6749820|3024141|4906051|1849826|5568126|3977784|5296809|4156146|3484942|3780365|6066750|9923183|5372425|5894486|3345105
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|23269|22611|20167|4000|22903|18896|21708|45010|67796|45230|32084|37184|300200|37250|512115|21400|76503|43760|128603|57838|52193|199803|62411|143550|1254231|31125|165124|35721|16850|26137|30050|30131|131683|76600|52084|69701|78242|37370|28587|18330|45353|261649|107750|38093|41305|66704|138039|130525|108902|72700|44263|7072|18400|40160|51150|64400|344590|73758|32430|359550|97100|61791|89138|191554|260217|20558|26125|47785|75200|149716|95284|33254|141113|44874|38792|53583|90228|182424|35190|77509|46880|135470|33898|97180|269691|116019|61330|43202|45523|60093|78760|65966|237898|36900|106747|155485|225938|39126|62230|205563|87589|2181873|56567|73856|66519|30619|265449|76958|132772|66245|85400|80777|2850957|29723|53194|32338|164208|494044|685466|31633|134603|392640|173181|144475|224334|215402|168549|636314|230645|793813|330032|287051|117552|119858|97806|277092|138784|413627|334218|342004|414533|279479|56331|141674|128217|277498|163508|260507|330201|125559|88307|127303|470489|119609|147919|101506|44310|59664|60213|19605|41352|68066|32383|49245|54908|96635|65280|124542|47120|132360|511271|137810|428268|213845|57526|85144|417103|113988|64353|428170|242309|70314|99690|36815|98309|137347|70248|245239|208894|165064|77323|122729|93397|57231|87632|76599|60706|37494|98271|80964|118322|170489|615611|485432|134744|185927|136334|152069|37351|43981|49690|251753|62153|117651|94652|116809|90068|96374|160641|138931|87857|250202|327883|457991|751370|489985|861131|525896|351381|339339|188035|526156|371972|153331|117157|346252|270135|251808|148481|168690|59467|217365|175925|116889|71778|333432|137197|114536|345722|259538|350852|638639
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|441799|1798167|1481833|468231|1413945|1407113|2285581||803690|856608|867940|2000269|1204758|1376950|1019539|537732|803024|2097893|2007310|1469002|873785|1930396|2051067|652430|3156430|2500911|3848222|1620089|1437117|1300276|424583|665100|1564896|3163545|1983173|2842993|798697|2800874|1159817|749659|268440|1150877|803007|3941616|2417742|3076628|1589695|1421787|1049732|1701084|1635424|1001532|600092|1681800|925843|329924|1229322|729406|4302221|4969717|1946446|4454321|4678059|4404589|3466086|1613282|1512759|50689032|779854|1338330|1416247|781295|567499|655969|765095|499520|1143474|1163839|1024343|869613|1122291|1655815|1032812|349120|1075328|1048146|1817278|529686|836366|407295|670182|728319|803275|805146|462078|2290607|1828505|2657794|2304281|1933310|1201489|643891|2536350|1249315|1434196|968532|1118397|1451231|591006|883980|721033|826388|1904817|725838|1201879|2696309|1380529|958619|1924944|2013460|7577363|1955664|1298263|3082700|1900619|2691364|924166|1602092|2244995|3128977|2296992|1382494|1792363|1589880|920215|1083334|1028254|1264018|1059321|970354|660198|1659419|2824781|3067814|954049|558173|1099880|1611483|758143|1552400|536283|1273155|378817|366097|552202|625301|397807|636227|696563|246261|413889|341209|576636|420400|1068587|1024407|1158953|1727420|336903|901612|1833140|769679|501817|615226|301890|717636|1102769|2274995|2780719|3571379|1749086|619872|13402915|299693|347248|597046|636058|2190565|6044786|5859052|2243528|1095871|1176057|794212|681998|1415892|452238|285741|806640|622059|382869|1514784|1005293|1027534|883146|2261272|1805858|1414327|2311869|2817159|1923739|715224|426415|573606|732547|910904|1782109|627773|469690|899918|909522|1202182|764888|1715852|3813621|1470246|6375244|780510|509035|541764|576898|475480|660790|495094|408341|423217|253685|493785|160218|327517|113263|945517|567324|406071|320963|441977|424594|210466|569170|289991|274625|1476765
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|1777861|3434283|2870378|1316821|4264000|4041328|9654538|8863317|5800626|1263865|11156339|3596007|2736590|3859575|5456657|2850230|1845409|1664473|2252738|9481845|20414996|25039382|46542204|5662973|11816724|13093777|4533964|22714294|12999577|9515278|3406119|3267471|7880636|13973126|9045825|12493608|16396444|8970693|5262149|2342690|5333477|7063999|5056421|11278403|34397112|13460173|15888928|2188358|3451503|7022659|3369387|3824775|3556083|4371904|10026214|3248043|4720360|15443703|44352428|11900892|11090471|13142245|5348321|7711003|38712340|5364545|8278460|5011325|4744528|17311614|21893734|13707362|13356025|12759721|2500574|4974245|4148560|19018124|19009424|3125775|3106251|2108270|1501657|3498327|5650241|10852727|12306768|6220818|16818796|16466788|2550554|1139005|2076650|2515298|6727746|10563503|6309978|4385596|16513721|3453999|3740475|2236130|1704001|758712|704304|1434709|3592887|3312147|2983887|2326082|2033654|1189729|865212|769200|2295602|1479601|2255126|9258201|6117450|2032262|2848442|4736812|4251772|9871294|7595827|3074499|3539163|4476460|4687480|8800581|7383727|6330486|13290157|6546846|2571350|3714795|6193854|10567463|4530016|6205110|6746922|14450270|1986680|4085912|4816466|809560|1752993|1837574|1477212|2659564|2050692|3184094|7542300|6193044|2698632|1770432|900347|998486|258768|523179|644570|682612|1656735|1887720|1375483|1249834|2338065|2735493|1885532|3253800|2434717|3106729|1502790|2589396|2668044|2796805|1784230|1268795|4980891|2247449|2498370|1033057|5510568|1568803|1488155|1766329|1174760|4291115|4504268|8854438|4766148|8036722|4921119|4296142|2455165|5069148|1194832|1620659|5139897|1320635|1532317|2321481|1003872|1392854|1184198|822075|1116355|1184198|1262487|547987|2279507|7702092|1271326|2360240|3398188|805713|2150182|2134812|4731458|4827870|7344500|3065900|1304016|2383288|1995553|2767688|8761633|3561638|2443983|2285491|13321348|1426006|2022858|4766644|2194310|1367550|1045281|4375166|3023550|6156643|4309084|8548532|12156932|9130116|1882249|3089717|2874495|1895773|2106703|2747940|2325345|3102112
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|1288384|1593358|1144484|870014|817194|1051350|971044|1240616|892870|1261606|731436|1487772|572166|1450844|1369326|1481494|1397788|779218|801638|2883782|1401664|2113952|957006|1537022|1431808|1900316|2017924|927722|925514|1313104|581620|388798|1838918|1867698|1511818|1869530|1879930|2000134|2005940|1220352|1842784|1365772|1656800|2217120|1678426|1319478|1458724|1349384|877682|1770406|857850|949390|525650|516896|357484|979790|698584|1091834|574896|2412632|1293320|1914566|1529878|1451886|1050662|601390|1247764|1249442|951222|1640292|2034782|2733016|2358400|2551458|1145186|1359936|1733574|1846446|2410052|2261636|2069980|1134120|632186|299756|2601680|2443596|2011124|1098154|552484|892010|584496|1296268|3974356|2138704|906390|716558|9404810|10552472|2218962|2360830|1261280|1977974|1033782|557628|511480|1650508|670622|1272276|1137748|1835348|2277666|1393196|761186|1709470|1073878|756292|947890|955850|1792198|1830478|1868498|2220462|1517160|1323528|2101198|1793310|2382372|3119670|1899644|2630706|3567440|3375696|1831200|1853244|944318|377282|734912|1877168|1147572|3473398|1918004|4057398|1232398|955774|1586500|2478018|3314744|1550452|903340|922542|2351998|1886186|2149754|1913490|1824188|1776902|2888630|1301756|3135466|4128334|1417220|2054414|911050|1610524|2872310|1965162|1297336|1474278|1267348|1847382|2049682|4419018|6041190|3396638|2013634|3988824|3152820|2770628|2625918|2189580|1971554|3001576|3022224|5553662|2734826|2282196|1288524|747304|877750|1257776|1521972|1445580|2984188|2321818|1550876|1595978|2713872|4075636|2463170|1664464|1408744|2488756|1401276|2039380|2212164|1964520|1003338|1869798|1477738|840550|800808|1706672|694828|1180646|1495114|4109064|5625694|4115158|5090354|1843422|1582708|4006508|2229486|1912778|4638130|1685278|2637780|3433796|2555696|3110382|2739026|2519918|1800054|1033260|1929152|2125396|3204488|3569370|2174984|1128152|391982|1730592|1534228|1951660|1144698|2470452|1124204|3441556|6237540|1991528|1245870|2475574
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|2569738|3189161|1595152|1534695|1879661|3857285|7845464|39882792|4388163|5292510|1653061|1724726|1555829|2726479|4352246|1867444|1829959|1150456|853840|1429527|2259115|2202197|1687342|2598019|2964394|6418531|7628578|4154628|8244852|3802510|2883136|2728890|5265753|5651797|7907042|8130371|21043196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|168010|175420|214930|183480|252940|582200|416230|380280|245980|537990|197860|272360|101300|161590|244010|352560|82910|152040|87400|305420|174000|385800|468480|126480|273460|156780|132130|159350|152760|190800|77810|93650|123360|196100|178140|243330|99180|360090|152860|182260|177980|160080|217530|188140|376220|352900|175030|140430|89250|153040|81430|124510|91040|65980|62200|114580|114390|168820|133320|160650|137930|169880|104390|301520|134660|141820|90410|123900|105070|159150|332010|486080|283690|52840|95390|123620|98240|107970|99520|53210|100140|99450|83490|20020|125270|462230|114600|227200|101360|99210|168830|88910|118490|122790|113010|149750|94040|138650|168550|128470|138890|51600|180080|124060|119400|49220|110230|94770|207240|93900|158680|174610|100650|45420|62550|104350|86490|99480|97100|118940|107870|177800|162460|464810|522990|235060|298280|259830|452590|416520|254850|335030|344220|310880|293570|262320|183000|338170|214630|234000|372280|356440|276970|167180|118870|128860|196450|152510|158150|94900|301440|150770|114870|134010|227340|103610|149810|144770|122870|151840|170330|252750|232880|320880|223870|116700|100000|350290|73960|85620|104850|69740|96710|68890|56700|130450|145410|182850|148490|159720|89200|96990|155550|174690|214110|337730|227330|39470|110010|233240|129340|226790|161760|239510|210910|119420|184970|395030|205400|246200|198730|316850|182350|156250|273960|213840|139320|161610|224390|261590|148410|191120|235000|1636300|699020|1087840|535310|262880|387370|155110|140120|166920|127000|283940|85020|105670|238160|129240|245000|168410|468700|1014780|235810|158690|138070|239360|178670|355810|407570|89880|179720|196960|306470|155620|132740|384980|95360|97170|191390|149980|279750|179530
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|4640|3100|5596|1656|58800|65664|7240|4060|1040|3688|212|6020|380|1720|33600|1200|740|400|1500|2144|620|280|9140|280|82760|6440|3696|14080|1080|852|3704|4220|1076|9672|920|2600|2196|1288|3064|384|2628|4152|800|1720|32132|5276|1380|5380|2220|1428|1768|16208|3960|2012|2008|46960|11884|13720|28220|4760|8820|3680|6960|14960|101260|9680|103460|43020|3940|17740|36460|9600|21880|343880|69400|8280|16940|164120|33480|61920|77560|59780|67980|13500|8620|17080|26960|10520|8920|20620|11380|8160|20520|2960|18720|109540|51820|22700|84420|28340|235360|17500|30660|70660|8820|14260|95460|5560|4500|2520|20220|11120|9620|26500|19580|96660|70660|10700|8120|7660|9580|8440|3920|4640|64260|112580|95620|48080|9340|22680|15980|2160|2560|17720|43860|29400|8480|10280|23140|25760|7140|3180|5420|4020|8020|2120|80960|12320|27880|134640|164460|36600|265460|6600|42500|4440|9780|7980|22920|8700|32840|9600|13020|10000|11780|27920|3100|55420|209640|96780|164740|40540|34160|98040|13300|11480|15720|64380|73280|32820|115620|97640|57420|4000|31440|77100|131100|46040|53640|22120|28100|3400|15980|17920|1740|1420|5000|2280|9480|10640|7180|15100|8180|18920|3280|14200|36120|5260|7800|5240|860|35900|116560|161360|161880|21160|65820|8720|23280|19040|2600|1620|12180|101000|48240|38240|12060|8340|98300|109640|67140|42200|8660|5880|12560|7680|180000|55640|47740|7900|3780|88580|5880|58840|11200|24560|240|3540|16700|14860|2440|8820
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|109995|151365|295623|151194|109665|139020|189495|131208|309978|226701|255450|152727|66666|77763|276762|639325|431241|200463|260646|868876|485625|192255|34038|112497|204996|81630|93816|28158|52860|105306|70644|82398|94296|138030|236478|145746|85512|90189|94443|59151|50699|36066|17378|41190|68148|6467676|124545|57527|38970|14807|53126|28842|40596|21798|59532|18473|15633|15605|91808|69756|88392|75726|85415|64823|95580|111776|164415|49251|83717|50520|108729|129605|41061|21885|35706|65127|103866|235262|43269|64893|270561|75726|46199|68982|42729|32001|51980|28121|42120|384515|173436|104180|159401|76076|42032|22256|106386|82769|103055|352086|219860|355994|4327036|226355|76026|188810|255368|222800|108614|39651|89333|134315|69684|56835|91920|44549|148340|145890|2613166|49283|43497|90656|468003|119817|100539|121770|157179|221852|148962|83702|135587|381702|81918|223010|65349|116115|54555|201573|91406|59696|118478|112128|149988|87714|76998|46236|23610|70761|37892|57647|104172|119268|136487|119730|226326|38490|77445|1643091|141050|159326|404522|102128|226854|219158|463494|3578609|2864674|610336|142866|69654|104882|512551|722599|153764|67742|166676|421074|76374|79997|62654|1538970|80594|183521|350417|58121|447191|122879|20108|94119|298233|195693|266886|306458|2090465|78195|293592|96288|538855|131838|51918|76044|168000|88593|112095|108069|138324|254040|343389|181277|146235|220611|358404|283202|274949|105719|165440|126633|136718|164384|247403|206736|70655|76100|387696|490395|622634|357486|587336|529474|2344066|1027668|279308|134510|135311|169776|198428|342743|119031|133416|38633|128033|81125|163754|209489|110448|125360|115301|74706|183662|261240|343829|275574
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|549580|671748|2826364|812028|0|16619580|17973846|1821608|27804196|2584615|254965|3066294|373077|824895|1246783|260000|0|867692|719930|1154476|174825|14993776|2340559|253007|622028|2460559|2118671|2801748|855664|538531|351958|428951|1177692|349650|4364126|1486643|5425874|1635105|2154895|16080559|1959580|1066014|923007|2345035|2694196|1084476|2730070|7086294|1324615|4034965|968112|1157902|372587|2755734|652587|3569371|1751189|734196|4406294|3119301|5779021|2028042|3844755|4508671|3161049|13597343|949650|384615|202797|2098531|2071399|1118881|2669510|5619580|1384615|16762238|748392|585455|1185245|465105|169580|2553986|3096154|0|1678322|526573|55944|61049|139860|275594|39021|605245|0|415175|180420|375944|69930|433566|571049|2913566|832168|797552|0|129371|398741|452028|375035|209790|34965|279720|209790|351818|237832|20979|38462|80839|0|139860|174825|0|0|0|0|0|0|0|0|0|131678|172308|2069510|17483|0|0|1048951|0|576224|922378|2349650|963427|186434|1482517|251748|103147|237762|454545|249301|863636|0|174825|377413|0|0|0|0|0|0|0|0|0|3291958|76923|0|0|0|0|0|0|3811189|0|0|0|0|2797203|853147|0|0|0|1892517|0|0|0|0|0|0|0|0|0|2902098|0|0|0|6993007|0|0|0|0|0|0|699301|0|0|0|0|0|0|0|0|10188811|1882168|0|0|0|0|0|0|0|0|0|0|0|1398601|1398601|0|0|349650|1048951|0|34965|0|0|0|0|0|0|0|5125874|0|0|0|0|699301|0|0|0|1685315|0|0|0|3720280|0|1790210
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|51194|30793|12068|12437|41201|104480|28664|174854|8028|35553|30527|132053|46475|71539|109618|34910|25002|54582|9102|79660|36206|13342|66237|85919|167937|30199|82358|178565|28728|19444|24297|14650|67519|26087|104800|62158|115623|477778|187413|19162|16860|17604|29992|43407|72081|28391|24902|60841|21353|36795|26880|78706|21751|8356|15295|21714|70272|108536|73118|169152|73177|220940|30309|53552|175431|302950|222645|57608|29281|145885|159208|31569|47830|26531|31371|46370|43049|66448|163799|256792|271167|157534|62571|94957|177015|598834|76577|196479|218611|63069|131918|360435|165953|27609|79484|149817|107707|128064|90147|1182480|35596|30934|36783|32127|100877|28742|182577|77049|810685|195017|107794|14313|47257|24358|25601|77043|102093|86048|90918|25500|64885|53935|23109|53473|148629|94372|56701|268589|124515|60638|281165|294873|90320|94569|83961|32694|64199|685460|104204|312304|113084|520306|642270|406541|222553|185587|330813|355057|143281|55736|21825|28161|38284|209923|253414|25451|90869|154228|184882|15185|144897|19938|17970|48092|160245|60635|87783|71137|299738|89710|301161|48658|96530|79784|28347|73502|203614|86404|38230|28415|18244|70670|273420|121818|111620|216468|41296|19078|68173|53330|60127|37166|224315|35591|732275|33799|153062|90158|53520|54597|122177|60994|88633|62478|187321|60916|36861|61085|58263|57406|44999|131051|128127|102151|273935|108795|89348|42421|186962|85831|209916|218413|1039487|126053|54892|52175|67699|51789|86790|79181|342623|134435|179871|193413|233798|157009|203238|297909|352401|84212|5055|139429|63430|268169|356636|96124|23757|444188|92248|103435|69308|312978
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|373050|1041001|619051|738151|2315852|2642853|2474852|3608284|3660004|1777412|3823324|3235383|2337062|1757252|2486342|1502042|2003702|3423603|3483303|1180501|1867202|1825352|871501|1469701|1016911|1327501|3317703|2959203|3449553|3820894|1875002|1458001|8160638|3497103|5253575|2289392|2447702|3802174|3154803|1035001|8038208|6571507|2697003|1911002|5316755|6838357|2346002|4959005|2595003|745501|7924508|3036003|501001|488010|339000|495000|1113001|1514222|3160113|2247002|1415401|3187353|2995263|8623509|14172884|3568234|3865834|1296151|2994003|5208545|3696004|8560509|4436434|4433314|5184005|12240012|1593002|2739003|3053493|1532102|4266454|2745903|4698005|4137304|7803518|6293706|4256014|2530383|4053694|3280503|6483456|2490122|1522022|3629434|10394860|8074178|5184005|3912334|10955621|34648984|11683422|2311502|1951922|1977602|1163401|8412308|2264702|2980503|1369501|2777103|3332253|2375372|4303804|1228201|1620002|7931558|1539242|3399003|961951|1440001|1658402|1810502|2704023|3326403|4612805|4927025|4172764|4134004|2044322|3317253|2818293|2517243|9914230|3051903|5558286|9035319|6142506|9345009|11294291|11114471|5213105|9173109|11313791|47240296|28176568|1103431|1624922|2300222|2469032|3937684|9790150|1898252|1407841|3522004|3162843|1278001|257040|2600193|826531|1386811|2007752|6748057|1725542|1959422|2423402|1554002|6323946|16938016|1030501|1462621|2535873|3294003|4002724|1815812|748681|1044001|908251|1839092|7870028|18552408|5096705|2931483|1728002|3037623|1470451|2986413|2315612|6007026|10710311|20245040|2213432|3378063|4385614|2786943|2272952|1478551|1404001|498750|741151|1524002|968251|1086001|1365241|1090051|1256551|2018492|1447171|4917005|1144921|612001|759451|1540802|2493902|4317394|2080142|3514504|3198603|2496692|8317328|2291402|5506806|13480153|1147141|1907402|6399906|2573583|11899512|20407220|2296172|11944512|3740614|3535264|11805672|12301512|2093642|5316485|3967174|4260784|1666502|4347754|3296433|4615985|7237027|5022065|4317004|1798502|1098001|2708373|15035595|2886003|1488331|4853105
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|17365|7378|4812|12473|29093|18498|15174|13959||13577|2992|10878|12748|27553|7656|14788|46756|14355|22954|14556|32757|16859|198689|74167|105410|41180|3155|10012|6276|58026|22038|15940|55930|16215|6737|16438|27429|28222|12235|90680|107240|131253|132756|93572|208615|6494|6026|17599|14291|25563|9723|3616|5230|666|1518|1462|4392|15298|15009|19572|7350|11673|31806|9948|18042|8160|8497|72912|2155|7270|63128|43429|10867|24865|6894|4552|11739|27363|85607|34358|14699|34246|88935|21310|7751|10479|3048|9925|9192|2519|12030|9056|12908|14468|103099|21586|9027|10550|40698|28799|12619|35873|40012|17464|51184|9737|94869|25435|10827|426138|9142|65106|113207|84379|72332|18801|86839|16810|6158|6405|23312|92702|33153|64211|386342|59929|18577|54435|258292|51056|85402|61816|114385|98860|30131|22065|8094|40180|47366|104089|60317|32465|92676|173820|95603|8812|151273|10022|6872|3904|4826|17061|14932|10975|1756|992|701|7436|68861|34762|5050|22132|5598|1926|1678|10274||1182|5727|3078|172|2202|41548|40746|62998|129010|5874|9873|3061|9893|1888|90933|6488|97342|32734|33830|101882|2274|31453|6200|16705|67681|12539|74205|24431|106429||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|28000|602000|181996|8400|306800|170824|348444|1184240|99944|363444|429860|42796|2134780|3123584|201128|325316|59304|348704|74528|65200|18864|0|86296|397172|371252|87776|1192848|138800|1747936|1244088|10836|0|162640|50268|42164|1933376|227996|61932|87068|525904|60544|172184|31388|63784|45016|442232|75860|679148|242680|1130820|264320|1083436|928448|22556|1669344|351136|1342192|1285740|306604|229340|90212|133992|34580|235952|114128|2011616|208872|113416|70800|244220|126248|92800|241804|28392|1014244|312760|213848|207116|151864|74296|413880|995240|2658876|7416|2801812|12371004|1352980|116656|45064|71876|127616|300904|59392|138160|441264|18256|93764|49844|1810168|3935728|56156|53944|1975320|113784|215680|48796|63884|309492|121528|72000|229812|1385700|2039096|204728|233336|102500|62732|58184|5108720|22400|41624|261376|76120|116936|37312|21324|55720|25200|860136|18860|437824|2080000|134184|1292848|22456|0|400|742208|460980|554208|154712|277528|927284|5121536|28752|1161600|32864|42932|86628|0|0|0|60000|0|32020|0|500000|0|420000|0|0|400000|0|100000|0|60000|0|0|0|60000|2136000|0|400000|0|0|0|0|500400|0|0|0|0|136000|0|0|0|361132|0|10000|200000|10000|0|0|100000|0|87200|0|0|166240|0|0|0|0|0|0|160000|20000|0|0|0|0|40000|0|0|20000|0|0|0|0|0|0|0|0|0|0|0|0|0|40000|20800|278184|0|0|0|0|0|0|0|0|0|0|0|0|40000|0|8000|0|0|0|0|0|0
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|277194|292666|139541|1116779|323045|675155|677701|1729877|343053|255034|458932|2013935|694455|1344669|1180693|739038|227739|484066|157177|293243|726741|723648|1684623|2232308|339044|822960|290213|467538|281621|449439|533707|136227|1353499|259166|435330|375264|766071|316498|182768|538754|627957|330782|254126|407563|446979|881181|450625|537622|534424|253547|280037|742817|960305|510600|252740|479616|579536|549654|755400|784295|433102|400782|469677|1013624|284133|748453|607755|974839|336382|1202472|1931255|498208|2255544|1727951|340204|339345|701694|5554990|714153|1868794|942981|1241417|423504|557217|1193917|757953|597063|211645|180113|286397|633905|3544107|1713687|729792|472307|1051753|237744|338366|267712|656300|251810|432573|1255311|1184235|291351|257748|244932|714276|465121|1050864|690187|609834|457884|380104|3915381|599370|606117|447000|818240|579835|903193|525335|921612|711502|337520|744855|528187|1616072|486698|1588417|609306|1103666|722753|752676|1073872|198455|480597|3079608|612840|628972|253252|480898|721212|2166479|2667573|191650|661594|463490|649971|2077209|657309|705732|769069|1866055|964308|188213|166262|272393|349191|660570|1400165|2180511|1675969|1611556|471388|124629|831598|419458|632549|867248|1698147|647582|421190|513279|415304|656018|926453|242554|972583|1548037|134195|462608|71289|926603|1621736|289631|482816|366785|479512|286489|468020|413916|349987|440731|1043764|1183835|3325327|1082126|405996|206054|169253|790127|343779|980029|2971359|1098460|1102958|923332|510266|323032|301371|1823776|184587|151412|186029|714125|509717|197758|308140|81490|349557|257124|610705|460455|690075|297089|611878|1081674|420017|623607|647894|3062189|1091530|484139|1663444|818061|1239585|2080201|1557280|415907|607563|2028259|1153350|1256684|786931|1328424|847567|654318|1625642|3700505|2588325|4537419
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|569104|178307|665608|183975|405303|901302|261827|540051|465715|327371|205798|1274689|522406|909034|1234996|430609|502463|1123705|714340|2007945|1217676|4538647|915772|908014|1465298|1501464|2416617|660757|976926|662189|71649|65002|272399|943945|389251|544470|2300468|811864|447173|970011|555765|610907|1952157|484554|1105869|419080|1127428|3674651|601891|357461|640777|247819|156872|128702|235531|161860|409254|255189|513972|796180|854675|704651|953474|1205923|685069|1351129|2252027|2887822|959088|1136552|846314|818285|762119|799730|2113381|2925366|1192424|1064270|3157973|691332|1030891|1656837|1135652|1152142|2938093|2991556|1660761|1498861|877114|1134601|1353869|2141294|1852019|643045|1001232|1805178|865491|2270180|1044334|2644730|1274290|1798185|1838159|572229|533095|2124445|489010|1424408|741309|1052075|438997|542018|2176871|1106371|1400530|1328021|821526|1866118|1905890|546334|593483|544460|540743|964166|797348|489271|550479|1103374|873815|799696|519428|1127716|691362|2471020|355340|287331|1561875|2632184|667930|892520|1465268|3722841|906328|658843|558595|772537|292657|1178924|855374|340014|569773|1212842|940680|2794376|3897331|2069407|4305803|2531334|567776|396401|130723|455792|287357|1130971|1662909|1561929|706361|1101293|546267|1022279|611914|1526586|2145780|3589515|1521587|3826053|1696626|3756377|2480150|2143502|995311|430726|586210|354852|1226224|610044|1037147|280643|913879|537712|630135|1429784|1630102|1422758|1854619|413938|1630243|1475050|1321213|1116348|322586|991553|1546345|1894910|656080|642289|1669654|1589714|1884833|2641187|1630534|534320|1472972|2327875|1647041|1023531|1062500|335440|1928671|1359319|4034671|4821698|2037145|1212577|778000|707957|2012946|1192132|2264589|1559701|1704595|3432667|1874288|1391875|746304|413553|2368022|1590477|536969|288893|328237|1003414|527869|889623|767094|596404|1643582|1169884|854989|665876|308130|945033
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|952300|840000|166000|2195000|2317000|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0||0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|611771|662931|297579|521844|704889|531874|1151927|869879|564677|1327400|784957|1063322|520493|732446|592247|1447428|510603|702883|414772|1104080|1183385|1187024|1066695|905728|1159376|531099|329640|1002982|989127|365821|119510|1315146|254166|299674|301492|850190|479293|500151|403795|341259|257486|350317|123113|350777|310710|386777|326855|210668|381662|285166|86112|329407|214755|334757|245617|153495|332967|517601|473440|422647|483510|259588|310894|322110|208186|255237|378176|250066|435404|910490|520437|320211|277751|496202|887216|362517|469644|1149639|1396302|923424|571674|617236|645876|1155795|590774|224609|291134|392852|646388|580339|330210|445136|360779|719189|350653|347355|201684|644238|652041|1754513|384537|244138|178984|329857|333042|205187|443390|609824|555473|250174|340142|265438|540428|586631|414437|494255|606455|713521|378565|387901|601638|1211523|1667482|1731582|1081297|946546|964628|1189513|674892|667671|661656|1028242|1415371|1817850|2172649|3196797|1311062|1934489|680609|1369553|1395143|847551|1016757|748158|1007848|717235|588695|329484|957545|2032375|865265|629103|600676|636362|900860|678697|994542|747403|1584622|816557|596705|536937|439709|657266|414853|284924|377911|915823|1541444|1386235|860681|771227|726612|562910|339006|1221112|638881|984544|801318|1113936|983076|998876|1509100|1043230|1435934|2746528|1817968|1309014|949612|1687762|1361260|2234910|2034736|1410298|1473852|2554170|1621696|2353184|1986784|1224744|1927812|1195736|1162178|931757|1019667|963490|530743|606677|451487|771052|571305|635336|631845|790943|800885|2107423|864170|697367|982978|994868|1120942|629153|596011|780250|597693|423200|783262|1320232|1298602|1339388|1324241|733557|1246629|1068127|1223968|855143|1482446|1226421|979049|1323644|287427|1281298|968326|685410|831268|1683647|619279|1929784|1486235|985217|940711|736322
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|1350072|3594646|893519|794824|1428077|1358414|1626998|1211093|1155052|955540|587639|673377|455054|930422|1875325|1024165|1422756|1242616|661765|2094708|976906|1453509|665962|1584709|2730855|3058646|1377283|1489926|2158809|1184033|874526|191827|1151416|1700197|1899896|1239175|2158713|1949417|2491521|2894343|2917620|1434917|2128529|2976539|1445723|1582986|1636475|2259952|1095855|1085727|904703|1325555|2531856|650054|1406397|3034721|1641957|3125664|1160974|1420368|1414218|1061149|1121067|758300|897791|2597608|2816576|2049737|544629|2076577|2356252|4869481|1697914|2344154|18180412|1506697|1754749|796417|664347|1250357|2290883|2044502|914841|427312|1711851|2312417|1729054|1118689|977728|567415|873158|1901454|2239471|1431356|741528|885552|1005459|1286984|1392146|1423737|1385674|1015159|622564|959605|3293085|1153470|1076846|1297562|808349|1156110|784006|3163546|942348|952188|810971|1285329|342714|899402|752108|578150|1369475|1337747|1035246|1021407|929612|1025351|1294632|1493262|1444701|571188|914497|899837|436371|1022565|839581|263116|352817|899394|946782|966454|1055933|1803673|918294|1095888|1493517|802861|609936|1431471|532021|708969|495111|1865221|1944132|1324467|5803294|473233|389332|580409|360994|422034|361624|489656|391632|475054|558052|497107|550629|924399|586262|936534|904217|1134129|623155|357690|683903|1149232|841949|618222|1513048|468668|653000|896544|349725|495575|752666|451447|344878|107590|377383|568991|669211|956179|1307090|840945|568936|986176|797827|489784|1095669|1377831|430116|904455|500864|677877|962398|472514|283011|585580|1229422|535627|262299|472832|274641|323034|370190|381744|352992|107748|478446|412572|236610|710497|245124|228414|168270|378936|360690|130998|359742|297966|240066|745417|382254|459744|425142|142170|287868|97026|187200|43656|81318|155604|178842|260880|76896|168840|8862|129726|467634|251046|405918|103962
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|350736|405176|357672|383860|321540|641260|533584|694772|854932|470352|4659028|372164|705076|158416|1688256|637424|697396|388776|383324|399052|402172|1247736|1208124|1898696|1961232|1029100|1055480|482652|688652|704256|499088|112932|733460|649308|710880|662304|1683992|767848|1086612|622980|342280|370760|396884|455200|1316648|874916|837064|635764|677676|158684|93976|321644|877484|707188|689192|333492|756884|1228432|396448|1397732|443496|382016|963428|132328|569312|825064|1469516|473496|646592|708364|467600|208572|902864|1209692|311296|86828|444856|726596|859776|619252|715176|673540|528960|209008|495420|304416|517512|2162680|1412316|314700|463160|180664|334740|41280|834116|64500|189200|263984|309816|132596|438272|176484|82144|406468|2088660|559012|397740|633116|190528|700936|146496|155824|471500|357028|1240748|67588|129756|108296|258272|816140|744192|770436|349572|324584|640988|2202448|340904|1778264|1286488|541268|694028|575428|716968|402776|440612|887272|2984660|582248|646400|851256|879264|2043680|969088|446908|1100992|498508|410908|522536|955528|1425448|1089084|8321268|1096732|816528|1195140|442364|1222976|640220|817516|350624|623108|827380|631880|1630604|438976|705168|285000|364468|406216|492748|764904|886600|958128|674520|1387840|1786940|601280|164124|770500|951324|1626224|1474612|624876|650436|668896|562316|203608|108680|224572|1521572|340404|226292|944092|503444|1127132|1175656|396704|696064|1056640|532820|716520|860560|536064|133528|360640|753200|539612|459048|297792|291436|168480|128064|347744|819712|1083516|268284|334264|1085204|536008|343296|411600|312752|427408|295520|520540|121728|259616|235640|719668|1450596|464492|313336|560940|1618340|164052|938612|1381264|2227364|679976|139288|92920|292320|447024|598264|346060|101628|69812|572648|493692|137356|306400|346784
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|28935|34339|28119|41961|33363|52731|13171|22663|25003|41023|12717|61619|39617|19647|36639|57816|46657|28935|37529|87470|30552|91867|55117|49295|25926|51906|38515|35082|42779|136633|124485|31805|81856|103013|171048|37128|47150|56590|30896|38475|42786|19925|88622|332077|849129|430488|81855|58433|60425|83710|60493|56574|401660|35256|99260|212041|67108|161693|122512|225872|219369|209493|183013|148974|235327|207659|190474|75695|245477|46745|119092|84769|106233|170891|118000|602104|151946|359470|384224|62195|161476|29625|32295|46025|205141|82808|96533|119648|162475|110211|284062|228443|61602|109589|133268|361426|327789|214483|106923|137079|249313|327163|236372|98714|67429|58502|47957|63077|73147|78754|100064|46642|47060|77991|68615|132797|195585|40219|37878|72351|227130|270433|123195|164984|149459|297007|869847|424742|176759|245712|408399|135006|329361|262057|190697|211061|74494|434247|732964|329327|105993|175780|171894|194016|94593|97908|57657|53246|48776|55436|100952|68575|128599|311554|155071|372122|329484|124359|95528|107269|400681|54477|53970|49774|62349|443230|43164|88877|55864|78094|77428|87082|410041|87941|56311|215978|98043|147541|103013|96658|85090|68404|245978|101847|47402|179990|38669|38323|30013|41053|73827|76905|70692|516366|154969|131389|154997|89877|100315|121424|68909|47097|76712|30374|50839|88572|95746|37935|25035|27351|39306|45421|38807|67374|95164|111349|87745|86171|145839|132262|182365|61289|87716|76312|44639|41858|58408|161327|152492|135084|200200|94123|91667|47373|104843|110460|83145|203277|145357|24300|7503|57486|50860|119270|100558|62642|41720|406111|73111|44151|282141|488710
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|52101|148080|55809|73308|98700|421850|129832|292342|424375|157383|513083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|3886572|699704|499708|529736|1113932|1249232|1214724|3310036|1414584|1654504|706852|818376|941380|1272356|1842868|1419648|1341520|330828|153640|523496|666840|1858256|2195916|1473976|1451544|900064|869732|809764|699580|1514596|296300|382832|2568432|986712|986080|709392|1592628|1475476|1015316|590700|2184436|1332440|539296|720832|1283428|1958996|2493860|1848836|1028824|1769748|4821260|2523100|515040|1040476|926388|504252|398528|741340|903200|594784|304268|804188|913472|665004|1652300|2015232|385100|32120|48824|412956|1533968|647600|1571040|3644504|909928|419876|679184|258368|865104|335348|187436|541440|276880|2217312|970912|657280|851920|660808|1303228|645300|1013800|262160|245440|273640|272080|281660|330280|488432|772784|675236|452280|402200|160320|427640|407880|231180|249488|171584|342408|316948|740664|459880|671840|490668|677600|455200|884232|653240|231484|194360|657976|872500|576924|847152|1872812|4426084|768308|1175568|1644396|2179780|1865088|4497248|1812324|1258876|684464|496400|1296528|2129104|8857592|6979024|1263548|1554380|1289888|1060484|1112820|552896|1069164|739200|726040|1578076|732240|725084|1589300|598840|428600|694620|867920|792896|633420|1093280|464900|534712|444460|1808820|632032|1247536|1272600|2189436|4419320|3022200|1568688|1569768|2783680|574700|356780|1588140|1543640|522452|1101548|988184|1312600|375240|468980|352300|325300|499536|943940|421700|511268|262852|789880|388892|270640|287840|377736|275420|550800|162336|359820|310972|79040|1040480|62000|1938020|845360|114048|103296|1165140|170800|699580|570500|343700|773844|1036620|684500|170800|130780|252980|1702700|101040|156880|1376860|221400|435492|992256|304800|467060|1339460|880028|847980|1259120|937860|2076468|694400|482900|1574788|190600|611448|1136960|482200|109640|459240|687492|430640|428064|826480|1230876|1711464|1433400|1542200|2624384|3274136
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|328734|442044|308754|149346|178626|301671|400173|219723|346803|57375|55992|253782|243759|91353|255954|282198|714259|516859|397395|378234|1017940|862234|1229305|541444|479286|375270|453573|738592|550234|279864|264633|62172|232563|544960|504193|490518|114909|373782|367500|199320|246009|215645|262061|232233|522223|1037499|345444|438885|472314|1171291|421500|588901|254342|282539|467459|323187|201768|181553|406184|536824|435837|680554|765208|387155|926470|585961|759641|232044|419594|499739|1184671|648899|354150|196427|898702|588533|364205|1286154|491346|628924|1085929|601930|509437|64547|356948|356381|355452|540097|392264|354618|181863|393354|113708|162737|413106|585358|1819161|815875|829712|1936163|1541886|2137297|802888|350642|429036|520597|777889|3566206|1881587|316014|589214|1181197|1411173|637510|2227774|1121848|1011670|702805|293522|570166|773507|878002|332126|616384|1021074|660002|632600|856552|1442098|773291|565724|3719698|1545923|2961000|2653809|182313|628568|1268457|548591|543143|1105258|616078|251936|303794|133505|206255|184716|285498|131616|353481|276971|656467|441914|919942|1164244|339414|391868|432386|1012576|2209459|366255|846578|324687|187038|406685|266648|154610|316713|636053|2628738|1366383|906742|892853|1281496|465719|276927|546259|351176|158397|230121|708476|783742|560831|841574|816635|246186|283295|157103|1006068|169551|261134|476963|651083|216318|429789|408870|369909|172487|570593|618139|391718|387282|246879|181841|386955|629047|590068|200544|451238|728609|841378|491916|883927|492692|652276|515533|379829|346128|676571|404783|435779|381101|264210|422279|491763|898450|1199916|1178133|2488997|1840614|2116028|1054845|705508|1320906|606014|309306|695779|411774|268793|178532|67718|275634|206351|603254|1405683|523595|934630|292233|905498|510731|298662|201732
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|173200|70418|55000|7000|121108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25000|0|0|1000|10000|0|0|52174|20000|711487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|2003499|932732|992872|423124|653845|939888|569675|936188|1588144|807725|607568|644265|602131|1251745|1110491|1079667|1135763|927070|1931000|1092818|1305665|1460470|1471811|2439125|1065061|3327455|4383105|1613381|5831177|1310072|667345|473617|2104249|3515466|1164508|984159|2429092|2099433|1547148|809162|1153805|982019|688216|1000214|836990|503586|582254|246709|322702|565129|119876|925827|333940|148239|396554|394413|165364|287381|221021|417425|206572|417425|795783|1079953|736915|580114|704271|769025|2682757|1457776|1553570|682329|918335|2331157|1971530|1884299|1259767|1085840|2025046|3236648|3558814|4902066|847694|917800|3812480|9696565|22944988|29883872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|6244|1200|2000|1000|0|0|420|3100|5000|2250|2500|6000|0|4047|0|700|8225|15000|2500|13285|3739|600|2854|6850|9550|2433|1220|0|6700|0|50|0|2422|1804|6500|8900|5670|3000|5112|11514|3530|1061|10600|1000|3100|10481|7558|6283|5869|7955|478|7465|5566|3950|2100|0|0|0|0|0|530|536|4632|2750|1300|550|0|750|10870|1546|1932|22029|500|10734|1650|1990|1054|900|700|3650|1875|5121|2150|0|3915|1002|1700|857|3902|3021|6897|9307|19560|9489|3178|13729|2046|1719|2132|4600|3932|30555|7579|11406|41681|12739|17040|1427|1320|9500|1500|0|3509|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|13535543|13545835|13733285|6856295|11425822|15200257|5923559|6186420|9539216|32937016|6318412|5532909|3252306|4550442|5154085|6034836|6021040|8127961|5037911|6672794|4103761|18083354|13604993|12459618|19354024|15535989|18951278|13421138|19742452|9786656|4952749|3167552|12338690|21456366|6960960|19982390|25532318|14359385|12951514|7908493|12443048|10313321|9457129|8487928|10316916|5203609|10828319|5142560|4466909|5139019|3746662|9698025|5177627|4767421|5535344|5871526|4511203|5031182|7415218|10256439|11555856|8367384|5554354|55450208|17322278|8165863|19680204|27675324|10280610|10738842|16912214|21454990|8355489|7160700|16463543|8864479|14239038|14878066|31779942|40565220|39625360|31052692|2804009|4029926|12013516|19961308|7854440|30092886|17722876|13056906|14288430|17258244|16732228|13492571|15520747|5059579|6371400|9128241|12081363|16971008|8090425|15267452|7936072|15081605|20928022|13187151|13255649|10214670|16306252|29176216|9960262|17373226|16574873|28990592|13797196|15485554|16423982|11003303|19612104|21246702|27246346|25851750|35262476|24302102|24732430|26871366|34458360|15329469|12442812|10185210|10887780|30767744|15733021|8593793|8776940|15503039|8952241|16471198|9033428|12968239|13913290|16213900|14196952|21568956|10186131|6918442|9376979|5155091|7132256|5598156|7583500|4670654|9988548|16482474|7231579|5620438|13086033|8449080|11965570|14930889|23744196|7192511|13144350|13116176|12800339|31844358|10895387|20052454|24159580|31925750|20413252|15379131|9261281|9379536|3671828|10093636|8756897|8180903|7346181|10640567|11656815|6346100|11450577|11165804|14392327|19912108|13111205|6673817|9029028|59512440|8144550|31603290|18891222|15649230|11485199|12229093|11134469|14508422|19723084|17466260|18970408|26477010|21877758|18889062|9069368|14072376|12792954|12583984|7430227|10318107|8433357|8386331|4759925|15329596|7603273|11116031|17384692|3440909|6202642|9807021|6227512|5692286|12323700|15843922|10594558|5632952|15691459|23615460|8990277|12925248|17552736|23979562|14979407|13627358|17382596|22670314|18800744|13197443|7048655|7184744|3250187|15057290|16323849|13475355|19100844|23149352|13393978|10657957|18062948|9991629|8971553|12070245
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|314340|755595|328758|523559|1369442|346958|157477|294535|274391|587289|379294|241174|845598|242453|282549|222250|496543|325054|106334|164653|368237|389895|749888|527964|254585|473793|436052|524028|593114|717373|166498|72656|420438|409273|562185|655484|330395|312701|163287|230334|355780|87108|160683|91195|241655|169069|196516|155888|142837|47676|96010|185280|117428|159853|121346|73531|171175|329820|554051|490186|295216|805319|164432|392075|222481|400756|141541|257964|227225|187690|2241117|600233|421277|186787|216077|322128|183482|467624|1837476|332266|388888|449789|117634|92070|274141|386893|157787|209885|77002|160487|236742|822976|310174|334874|264828|424446|141684|225025|450282|191948|87796|161342|87964|115351|340937|409565|139416|307510|352434|206004|69855|66830|92428|143252|141247|120381|117110|104059|155863|88815|146378|92242|181382|150721|391574|124115|201277|286537|181298|236173|378177|196830|135860|301943|509031|111979|341179|314716|292828|374901|129999|351770|258183|167786|324631|228305|93278|187772|1136815|223905|165880|331103|174619|213425|287341|550762|101488|145143|443785|168009|115478|104512|134439|170468|119596|103535|200171|145755|192898|229247|322741|344175|322081|145607|140350|493387|573943|160150|286791|206854|189029|166855|182755|146418|199072|341583|245413|79562|202872|815184|507311|290311|253293|296980|101637|202899|177828|675675|327280|438752|231988|441726|147782|123057|190122|150690|295878|471453|305309|482851|214048|237668|176272|961759|211248|263737|350095|242966|249739|409196|355125|243615|314567|500099|420304|110789|484315|357254|501098|552589|503896|577802|406662|604787|271217|276486|268039|571016|476510|387594|141448|441695|399476|349652|492254|1026906|229526|344585|517708|154308|257806|221848
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|345284|245004|30280|38696|95216|159592|122740|228516|199696|42760|181956|459760|87620|29952|65376|381640|78052|87884|149684|49560|419200|91804|97084|129348|43184|128056|43756|45404|70024|272916|46620|45388|128428|227012|115016|434316|134528|169688|731252|31876|39136|30354|30406|18970|170078|73982|71844|169846|27814|37684|19710|13220|19738|22990|65088|28262|157220|33502|40186|72894|51166|60716|193604|107212|70994|75098|68762|40646|51550|78072|27676|187070|121322|84664|138866|54042|153934|231216|165410|52838|404894|126220|56264|34402|116910|53594|19702|81166|242724|967048|1581546|87774|94328|88166|194216|1825484|98984|289148|131570|630952|461928|181104|94576|45802|24180|57222|94596|121018|120622|102430|32668|80610|110774|169120|111950|58558|77994|86210|68394|68634|87938|198356|259506|376108|95040|214390|342706|178042|480124|411778|740626|178628|262112|316110|473380|184074|352644|243216|405878|93854|112962|125494|133790|110586|22124|44328|96378|249584|64334|43062|60352|77660|56384|147516|67502|16632|35736|62098|31996|118442|102144|194484|167636|69134|102142|187644|344452|53006|81872|103018|112512|196208|399658|236974|129546|246442|161112|281348|189976|61500|130052|99046|44486|34550|771978|90488|904924|51208|52804|44018|47106|101862|556214|133290|326394|68638|142032|103804|73120|110168|128128|86242|82520|348874|137922|29038|42534|72636|76296|150828|417792|161534|242878|61312|49972|151726|911684|231024|183676|142318|162696|435716|110064|1142120|244698|167930|343932|306066|1219150|321650|1808402|1310566|299492|154588|235992|240630|125222|168232|258182|47070|20934|76542|123198|80652|65070|151192|238444|41866|66254|26966|43606|56418
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|1966699|113065|374337|427786|215319|1447813|422858|1913799|437842|1070999|2377928|722365|456298|701475|237368|181202|1265211|2337087|1028437|3220661|153984|34127|128409|447028|1869207|2365587|259427|748954|1080766|843432|2206094|1420427|5722327|4166110|459040|1131079|1004095|3242053|201101|49103|243924|405540|170933|87392|549499|2103776|487115|457007|124127|196355|403458|121041|490443|348545|833888|161203|160818|394417|1043605|1105585|898102|64541|104379|188041|601296|337208|741282|271030|359461|1322661|784262|1112352|1308720|928919|494257|425174|1031918|447719|508769|1368909|1426581|1136821|240549|200438|523201|4312798|805731|966534|433103|1175304|663566|1406582|678703|416123|839327|1006998|595077|2231952|1734470|595578|840197|711533|809817|259669|660672|406627|769671|510740|773415|838771|716545|1360693|1386701|1074046|1454985|924689|1057990|610749|788754|917280|1545073|3316458|3332244|3502429|3441926|3101692|4866199|7167600|9554762|19900756|5845000|5168846|9950731|5597497|2395664|383893|2208275|8393019|9893798|11361353|1322577|1765682|4950747|139442|371425|45249|158535|7106|68335|48511|262162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|500000|1112|0|0|0|0|0|0|0|0|0|0|112673|0|0|0|0|0|0|0|0|30000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|174012|0|0|0|0|70000|0|0|49229|0|0|0|327443|232747|50804|98330|58991|43562|53905|6156|56982|172652|326254|0|4000|0|82258|30959|0|0|0|0|0|0|0|4500|8000|0|2000|14502|0|0|1500|0|11248|0
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|8568604|10433044|7109122|7778649|6876815|10909314|8585284|6919418|4970070|5900583|6388583|6332192|4323855|5981153|7914195|6102971|8553431|3976195|3211430|7243771|4564172|7067953|7452651|10043466|5297828|6290859|5237138|4549106|5269684|5530435|3508154|1016521|7268549|6756366|10228384|6142670|4809263|10122465|6486485|5137476|7232605|10982076|7548963|9904284|12233952|14108096|7859480|5840117|4348244|5765055|5272346|6823707|4919027|8257274|4994848|6595683|5613928|8365374|8986916|8392993|8607536|7620306|8665721|4732134|7519332|5473016|8228515|7294827|5820419|7982817|9378588|15935916|21565072|8513462|9016950|7112274|6068509|4718124|4253481|6089866|5568392|5903674|4377431|1395192|5004625|6110708|6907668|7083386|8066083|7369614|6949577|5963067|3814434|9191236|6813608|3614043|4054129|4037042|4677895|9304900|5660984|5130805|4552569|3237831|3792172|3381210|5963665|4801455|7510406|8430065|4295249|5692498|5934805|4558980|6167444|3820320|4637688|4176769|4473433|5825012|6356155|7386411|7250714|9773673|5266534|6649662|5380970|5414975|9780180|12073780|6741507|5803649|10704139|5191219|6438496|1289774|4762832|5323042|7918968|7990043|3423168|8935477|8542101|4566785|5983030|3832915|3845059|5225935|4489297|5349726|7098644|7343935|6154694|4773254|3398621|6106834|9590619|4662562|5248054|6230762|9545069|7791022|3343898|4373228|4563585|3887146|3362767|4871991|6092624|6151048|6282965|9296751|5001631|3875900|3198594|11323473|4052194|4528085|4672382|4307815|5524074|4636050|5526238|6510100|10985201|8932637|7370234|1079735|2440354|7049975|4848309|7260687|3665597|4508569|2431420|3378636|5090712|4697235|7713438|7457394|4486002|3976464|5284079|8302157|5119291|4127442|6017855|5040375|6235128|9633495|7241126|10485261|8406590|15980861|1313890|||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||0|||||0|||0|0|0||0|||||0|||||0|0|0||0||0|||0||0|0|0|0||||0|0|||0|||||0|0|||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|1089695|990212|2003975|816449|1188032|1266969|758753|1532032|1187531|1159661|652572|1783153|4511744|6103626|2154471|3226799|1443215|2002844|1980647|1279735|1529935|1653969|1896431|752526|2163808|763931|1920231|1904463|1070017|1208000|390500|364500|2460500|1556000|2236000|2137500|2487000|2197500|2703000|546000|1210500|1551500|1187500|1361500|1615500|2490500|2626500|864000|1192000|965500|701500|1812000|1392500|1567000|2320000|1307500|2621000|2372000|2334000|1889000|2085500|2284000|1486000|5505500|2250000|3360000|5433500|2506000|6191500|3405500|4878000|1370500|1939000|1352000|1319000|3319000|2919000|3468000|1071000|861000|900000|781000|951000|361000|1994000|1153000|1850000|1726000|1453000|2984000|6060000|4349000|8004000|7878000|2814000|1084000|3001000|2716000|6053000|7652000|4784000|4114000|4329000|1591000|789000|1291000|977000|1314000|1565000|2965000|1410000|3566000|4586000|12908000|4973000|2882000|4558000|1395000|1290000|5193000|7042000|1727000|1386000|1545000|1494000|2243000|2010000|4764000|2076000|4467000|1347000|1489000|2019000|833000|1107000|1079000|1198000|1880000|1756000|738000|1242000|783000|1485000|760000|646000|1583000|2297000|1343000|1038000|2336000|6220000|1335000|832000|3097000|2215000|383000|314000|1355000|923000|976000|2567000|606000|595000|363000|1237000|1491000|1161000|758000|2168000|1513000|1790000|927000|2130000|1102000|1514000|1785000|1787000|1691000|1582000|1365000|796000|3527000|4026000|3601000|1434000|2329000|1066000|450000|462000|957000|587000|2399000|2538000|3555000|1054000|600000|997000|3037000|2385000|2046000|1487000|449000|916000|1355000|1430000|963000|588000|1078000|901000|1152000|825000|672000|1550000|1850000|2040000|2074000|2094000|977000|1323000|803000|1005000|928000|1672000|2101000|1686000|2390000|7657000|5794000|3766000|9154000|1828000|2994000|1833000|3145000|4230000|4667000|6756000|4321000|4314000|1042000|206000|1089000|1032000|990000|1245000|816000|1015000|1726000|4495000|4896000|20031000|
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|2370390|327079|283310|240006|107539|362052|657391|239475|7322103|484231|655521|20283|46423|22791|50702|5721|252229|138816|115275|108329|306196|249503|76182|361541|21484|156676|399395|110409|686479|2446211|113863|90025|250073|170821|198833|6399895|127370|225622|750761|139821|128499|35774|980149|10989|236673|73869|40630|7875|63593|114344|17707|6298|77823|3608|167713|47395|13256|26082|32010|99119|29325|339612|24388|17606|40227|228200|220422|4292|33771|48005|59408|18686|17159|182568|111281|25767|6777|109354|11170|354992|41798|8177|22777|4470|26180|289503|321943|274261|61438|81273|24030|105495|133506|73350|332100|20385|20673|27455|100777|153085|29362|42758|112377|13259|20144|36400|27691|51680|10051|63041|1380|72074|22506|6714|56275|114500|11575|12100|69790|110915|118750|226547|22170|257197|25823|39644|125518|27870|108388|77919|61171|1059761|3963029|232769|23993|4256|13050|34001|88001|80238|38940|27540|189377|62218|70060|14219|40069|30100|102599|108481|488488|104473|0|76876|105125|55120|310954|235074|735656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|90500|545040|100510|302360|111640|323590|101230|190560|232760|530900|555370|309700|122150|484280|1270420|209800|123350|382330|121950|228870|230290|1033210|519780|1332870|130670|168680|318540|235100|131870|197990|117490|77580|267070|181570|1217290|366370|327210|354600|108470|204540|616990|208830|137220|517440|463860|520250|550360|341390|273960|235190|182980|195260|198210|139210|104310|940570|1716450|245260|234780|410400|398810|609530|216650|767310|347640|1431680|991790|1515730|589280|1323830|353770|839510|799520|1610860|303390|2530680|1988210|1434610|574520|1124760|1035900|483140|446250|203580|419480|967580|210860|235350|239740|413370|360660|460490|883820|285150|692950|5083890|281660|1344830|484650|421330|684470|1160270|1227530|375490|503560|975240|1644810|2536140|217270|176670|118250|194590|217910|975660|729990|56670|592920|1041450|1658520|1725400|577450|249000|262740|196780|327880|961470|331000|2049020|464790|1916340|1356600|759400|187930|259690|351560|103700|677720|262890|4845460|266420|421510|550240|276850|426680|388510|647180|292240|305200|111950|302100|275010|721860|2125080|1083580|1078630|347470|2037950|135000|215810|479020|1008740|282350|471850|515580|819650|219430|186770|500030|396340|900920|2254280|219710|877720|2991600|510450|414060|3100110|959360|97560|104800|579900|845480|503540|1591150|514270|745600|1041270|620630|1158600|2013680|207920|728240|1571010|777570|1365720|394210|258300|69650|72680|161340|305270|1174320|84060|58580|220780|734920|1007760|716780|530640|330310|900360|329180|993150|70120|162220|564250|713350|284690|552710|346860|270910|356980|261320|386040|938490|497010|1040620|1665630|2079500|1340570|2299200|2201950|1781850|349580|193730|421340|485030|213140|514040|192150|172930|793660|1055820|521590|586930|432440|1788130|891310|2399730|1684540|9796560|734450
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|106925|141655|12198|40512|152611|142928|141187|139879|149098|232854|234284|217044|922334|431475|337443|333574|173687|169989|214244|637925|199378|450493|355179|140765|72158|123566|129125|425022|679982|210694|75768|131828|1052699|164448|989512|1910368|1412798|502449|485571|112057|141630|335771|474005|455862|458286|122785|38805|74973|68500|137499|30884|58251|77565|488614|42266|81416|34349|68660|60429|143445|109826|131478|128303|318969|782071|486398|225044|113512|52567|82361|45857|73534|110729|299594|259181|225557|367131|204734|549537|515536|75835|47110|95581|98571|707404|49164|526747|885177|441884|78572|853513|108393|358945|169216|36189|111812|293666|406173|363739|95368|231711|323960|583752|343402|1041288|330941|445346|1224422|1068347|2295865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|661281|745194|599753|563839|690627|746654|721434|1135243|1563566|879568|545335|1706536|1677799|758138|803497|1485307|2611329|10734485|328604|502282|536905|1736808|2617038|2004276|390827|398688|447131|976926|917492|1613889|304077|133993|987801|1403253|930646|1321716|538590|1030674|857264|475440|974951|848631|1142372|1123252|1438738|3715285|1636430|1638863|572069|496339|1016534|725264|1109442|326290|427601|708166|765599|1066600|1344011|803272|897159|1580804|706912|2303632|1981121|1207525|1222212|677678|300358|2721305|1054975|1259108|1278912|1003976|1035948|1237120|1096524|2154276|2322540|1211744|940504|1558220|1499404|358488|2828352|2788004|1409640|954192|1183712|1189668|2552672|3914712|1187536|3763828|904236|1028092|1536048|1384172|961076|1364728|987320|658288|2356796|5811868|1339036|970636|1854404|1189376|899260|378340|212948|1840908|349520|527408|1156752|654040|738180|1686668|612660|1254032|1621296|23681304|1910304|2372620|2023356|3160620|2056452|2088076|676260|2302796|1563028|1101400|1365036|1268636|1609748|1122956|2404228|1672064|1736588|2017872|4010060|3777988|3955504|3261032|1755428|4139912|2432316|2964840|1624468|1310024|1921776|2578012|1934692|3511148|4592676|3485880|3578440|4383692|2870144|1395164|3963800|2982500|9281520|6531416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|19149|19480|14148|7041|18368|37719|20527|39664|22700|23384|17447|39817|16750|45401|18915|35023|77368|24816|16881|66653|106245|66883|32292|12583|13966|33201|52358|33307|39039|34926|42590|29963|121917|24883|49383|43258|18414|25802|22114|13827|14314|11202|21130|30380|34428|244906|44708|30684|39699|27601|17626|30515|15027|11176|17936|84916|88558|43270|30792|79117|59877|169806|84359|111380|281898|130910|403924|760517|95740|54177|92645|53603|322365|71269|66927|56459|105305|145236|159100|186866|276126|431028|62420|16020|35686|37966|46938|6508|23861|16231|86917|111790|28515|35334|56913|191494|102170|138588|205986|875291|42243|55533|35198|90395|33401|18627|83005|34625|62264|707675|25155|14418|11990|7266|24224|9040|24738|13913|15161|4940|13725|15732|13399|13767|34475|88906|110216|16059|41716|21377|35601|150626|25539|139918|19134|29739|22258|7659|11006|14231|4277|8527|48250|22058|9921|3420|11135|10425|3802|6030|4332|7324|6186|6373|5859|7121|10098|15879|21395|4737|29794|21940|32536|10830|29545|3194|1761|22719|6623|4332|1979|1823|206859|22673|1480|1169|9646|1761|3709|41107|100274|23748|10581|15068|32007|22345|91922|2524|5080|52389|44878|40219|133636|8960|9817|561|7526|36978|120485|873|7822|5236|12341|5532|8991|11671|5158|11204|5875|8243|4332|15738|19478|12419|3257|15972|4457|6155|12965|3085|7168|6810|9163|4909|8898|6669|22283|66242|20569|33082|150855|7043|127637|18917|12653|7371|17141|10923|11204|3553|1870|92296|24137|29202|34905|4020|18730|5189|19416|7230|9755|13946
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|583319|227565|294290|234131|535902|364214|238335|242333|324625|761616|403242|586541|743011|118082|100179|153119|460604|2093314|711884|1113530|826116|785435|672128|281626|1603192|231051|1673023|1452621|795616|1218968|490295|536908|1437439|1183672|7947942|3915375|1676248|1974240|2003967|793298|1026460|1959954|720309|2240274|3139472|5984609|3619420|10992216|7808038|1020073|888962|1223814|937128|550650|443344|227749|554252|814716|539321|321058|220832|218537|1649332|867070|947994|455218|1224008|428157|140941|483796|872842|724122|916736|715745|728556|737189|710540|1334638|4356855|2670439|1122786|472183|1473795|181341|694178|692534|376256|760020|616891|400576|1162269|457342|488813|388627|381217|415962|493832|432716|750490|398869|345046|956771|296060|517655|521176|481428|161653|275984|142531|316333|186219|231389|171113|101485|281499|341291|675538|488918|292774|358548|220489|459858|272835|578902|506957|352998|386035|99914|553363|275163|382407|184584|179647|421393|463305|160119|2483138|502557|1537878|263122|399639|504796|320987|140854|604506|89176|305062|307254|262615|979573|413322|307224|202988|266472|163463|479061|580959|195308|203083|425486|204433|329496|526993|464245|442737|221505|172543|927287|176553|4058976|169252|957671|846554|555862|131718|253005|641346|205983|311953|204561|236255|174233|208048|286676|451000|308733|343377|216003|611083|5889866|626073|955571|347748|359343|284040|624118|290803|1163220|780360|527551|456391|615474|553950|295469|522584|674185|752647|471529|527150|253389|296657|463683|227245|2114927|727876|447522|976550|745678|887001|115402|802565|671260|362197|1526706|407433|828638|856407|419884|359847|1075045|475769|747061|505524|394766|384829|613902|587261|484259|760065|254999|152841|578022|559560|724673|198225|530658|762256|524324|333468|293107|612928|1269403
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|87903|337297|700258|240358|418898|68459|327136|120874|135904|155281|130053|408972|186378|90320|654950|418013|299975|740310|139127|142250|116535|673179|250219|257174|527605|376339|251867|149948|528984|683718|77651|204440|580880|295179|529712|216512|336632|445636|298691|99222|327444|395282|1062467|321905|204305|389916|923493|177310|869907|386214|169626|725307|227483|403108|1304826|702572|472995|111648|365008|478140|833012|764384|445912|503892|747100|280630|636437|771267|671251|533712|1420490|930631|613669|323420|784815|197607|259899|575093|1185855|430451|832885|250772|236135|240583|526466|207674|101014|490079|386751|127120|527524|57200|417974|1490594|421174|228771|436688|172670|316133|411940|1076884|699187|563488|730868|543156|736777|1341092|569672|153183|329805|435671|252305|1032481|480216|346079|450079|318715|450552|735533|415828|995390|468708|1026868|1463714|2072497|2324036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|1144736|1469469|720144|884294|1942562|2072133|715841|1299203|1339947|1739269|2150860|1447403|1798328|1495030|1751235|1835409|1415962|3649222|3898995|1035498|1161013|2630544|2357395|854941|1903224|1685499|1590323|284171|300648|1259393|442860|595068|1229644|1212729|1697822|798318|737666|1114422|463424|872867|1116180|670174|553819|524388|1865916|643845|877185|757063|1013725|1414750|2011074|795504|483730|1201931|1072108|1791946|1013215|847818|711252|1005318|858330|1120785|1705186|634285|1351538|2391072|1240941|1118592|383996|460579|768129|1084349|932142|1154833|971703|1409247|828563|776681|756443|1485716|273040|658704|323822|358678|1264052|1004731|1141141|821564|799484|324214|650186|1091868|1052708|1952034|1016890|193793|482106|436145|412865|402315|355507|1058152|758174|817722|578049|128889|248803|736214|242072|470302|805378|229296|405720|401928|472546|320759|461562|581619|293937|802899|553187|733304|540705|904802|1945890|1441018|963021|1384155|1046917|936965|876701|864329|1431159|1260687|895319|177990|661282|1087482|639798|491185|1474414|197774|587202|162765|1927182|459667|258537|747678|680980|592730|317801|324714|241223|988118|1305803|421803|494720|496525|433344|934613|714044|1020043|327112|1378037|522585|398362|556653|207168|238978|528637|352233|632059|1426103|163575|1409633|2039582|489128|337600|152651|330817|387849|198096|636840|322147|323596|579189|113297|51340|382575|726400|3303813|1447498|895010|2746829|575925|576133|1011826|1144629|819124|634610|627150|329621|417584|183410|622390|479036|214786|804000|651357|943310|779243|260302|325712|2073184|970924|490911|619150|913070|819150|419169|959258|392327|472960|525264|963102|662768|933121|488953|1194677|749894|1530539|742424|1508846|752432|1133568|1502614|912297|569780|624191|344465|299971|1815987|846719|933824|356871|948565|1005862|963769|1037111|609127|748200|1378019
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|5720|14300|1500|1180|4369|8420|9487|4527|13420|42590|11724||10300|20697|112141|64137|10120|7680|7690|39510|27562|52313|32429|40522|123332|56727|25367|14780|12690|32781|44722|4740|13220|66942|81760|23124|40250|33787|95987|19135|13470|7357|25820|2820|56475|151440|53790|9526|60104|31540|41276|7713|20340|5830|9950|6380|38045|33620|7640|51352|20390|7750|14360|24748|31380|32460|30290|11900|8000|13895|4270|9475|23400|5840|2280|9310|9460|28721|16873|6080|14244|14188|3126|9026|7415|9468|2310|1680|920|1040|220|270|3066|160|340|430|61740|910|2860|9418|2274|3840|776|1160|1991|556|3020|7465|10699|4673|105722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|2658043|2449642|1021586|1560709|3153533|2180214|1326687|2806091|2063109|769356|1444755|1455149|3303105|4176249|3406207|3375105|3372831|1274326|1240917|3100653|11581218|4456242|4197768|2231433|3350034|4812200|2232530|1799319|2295033|5951692|1073422|734457|924527|840786|337778|1191286|930467|789327|3604796|1440699|4082408|1168077|1315282|2682316|5192350|3352204|901064|962418|815662|1452253|753304|1878126|5161161|2090745|801901|551760|989942|1323753|2023540|6878600|2885768|746964|658562|1792708|2441944|1668901|2036471|822051|1186743|5099627|2256028|1653483|1300741|1863353|927554|695327|568873|2154527|866248|866658|1381678|984762|806660|356736|4838396|1596204|785756|854152|707535|1231729|1630579|4460419|1560604|1338418|1145803|1278587|1002404|1572163|2275674|839642|472469|489962|210037|327636|1001428|781154|300366|1409499|977584|1057370|537668|880546|910259|865003|861450|879652|615336|575659|474003|399017|783229|1369304|2129629|3692953|1530202|950480|1231265|1744585|1248841|2633778|952403|955700|1045756|2302055|1748298|580725|1101000|4892040|1518607|2775645|1623690|1761245|1236707|1490089|1248372|956219|664160|293394|697046|649790|1059878|580102|1967333|923259|778496|2523716|968347|1042011|792147|1299404|362750|868624|547955|1254259|2225666|474431|803999|1315448|847282|2012847|2101790|1674828|2461930|1277016|655083|1427485|2861820|606671|928650|784370|1079522|1296674|2727501|1452499|893932|1216320|510240|506487|659047|1068678|877327|1500936|1966657|1012587|1296645|1386826|1054445|3708527|3114961|1444108|1043898|2857423|1802622|724868|7496324|1726963|2584705|4185071|1976707|1218101|586397|1201180|1168951|1155266|931133|974029|1420112|2559771|1323412|1202904|2048494|2388851|1151090|1569534|1273845|780751|1157843|1668101|3017525|1970431|1056536|1693541|718492|2929385|2446539|2005737|1189565|1481746|1175841|237984|447454|2111041|837352|1020378|621116|701797|1027631|782293|3146322|2834616|1859878|2150440
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|38560|650684|311735|131315|151929|860500|101262|227685|57347|152319|96448|354360|124564|764572|225499|247965|109646|54185|202397|595153|104212|57892|405853|99053|108589|325709|174884|105313|118547|278837|47893|4468|14890|138113|508071|260467|327302|45894|25987|38573|13741|17135|54638|36105|15482|118024|145536|272838|247490|117618|37210|347400|224596|45064|204977|113184|705758|97514|97627|499598|133160|39730|411246|47976|79955|326249|75412|151786|353690|112838|459359|227035|361148|564971|733237|223642|41023|312446|216531|168026|129321|301843|1053483|108953|982478|342814|150697|451065|717721|372741|281234|1413613|692900|90499|109948|506051|834210|1616138|200361|407944|134836|57131|139183|271775|206210|323288|78254|276011|64507|128787|247768|245706|119044|307272|328332|1917619|278201|157897|263732|112096|61091|124360|281741|88313|84416|50895|61541|299276|217721|171689|267304|50262|260425|228326|188522|5051|61594|14708|7823|4068|10350|0|50|21309|1339|396|0|75891|43470|794|0|1303|3178|42580|63950|1301|9533|7150|159|42485|13033|6621|88020|60375|18113|0|25739|636|1907|31776|23832|7626|1370|0|0|0|17477|0|21473|0|7859|0|0|0|0|0|0|0|0|0|0|0|0|645|0|0|0|0|0|0|4307|0|0|0|0|0|0|1936|0|0|0|0|0|0|0|0|0|0|0|51623|0|0|0|66142|0|67755|0|0|53755|116462|679682|82338|124804|91916|71745|95060|403089|214177|190005|48311|58268|296518|178062|124527|71448|82422|121091|47635|141124|72491|224030|41319
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|1389632|3384184|817788|4624304|800410|2176449|636725|4451155|400641|715086|779200|1064547|612525|1825440|1465325|7910942|1150684|1814013|978486|1158804|4211348|2191102|6810902|4652589|2500424|3085223|6668183|3301079|11260501|6625552|3457057|1134298|2461921|2349709|3866537|2297619|10562148|3263209|1945704|2934588|1964756|5336393|1380325|1673184|702707|896761|1376349|1288641|460201|1146175|1480670|3142272|3950602|942081|692933|700144|1442933|1578592|1103921|359641|1635870|1100699|3151486|521829|1544886|3139984|2200984|1123846|3060807|1556822|968773|1996557|1444680|1298144|507616|1008311|1765230|6162816|1758450|1919243|4939091|816282|5243419|84064|648522|589142|799542|1029080|1341128|1004549|3079808|1324576|1120040|1398172|975976|5082908|763649|1150396|1147364|1043721|2507310|2846716|8365990|2550984|927909|609550|811335|2696682|1272698|4465154|813926|2890924|789892|0|18789|0|1727|0|0|34538|5756|26940|57564|118582|21322|297605|100449|9210|98319|115128|0|11513|805894|0|23026|0|80589|0|0|575638|230255|375316|17269|0|0|172692|74833|0|0|28782|0|0|0|164057|0|0|1497|0|115128|1036149|0|0|0|0|11513|0|0|0|0|0|0|0|0|0|279760|580243|158301|92102|0|118417|0|0|0|59209|11842|14802|888128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59209|236834|0|0|0|0|0|65129|0|0|0|0|0|0|0|16578|532877|0|122364|341702|30464|0|199862|0|0|0|12746|14480|0|0|0|12746|0|689365|0|0|0|0|0|0|12746
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|1821346|6066586|8715839|2961351|1820060|1410786|1632953|3844281|3070976|1310425|1529705|3834883|2047638|1757094|1607374|6959790|10632705|3739315|2015839|2637243|1504908|3313869|2418542|1671339|2166140|1317379|1651555|2976919|2970109|3018599|1406655|169533|4495488|10961973|3406295|2100038|2695476|2975674|2608477|1563015|2543160|1671988|3104469|2882692|2294522|3290308|3275859|3671012|2010608|1944813|3729332|2669934|8980505|3869317|446006|1468706|2121784|536136|2207859|3627443|4298698|6214247|2061047|2165649|4499646|625859|1581317|1312416|1775764|1936309|4022084|4603832|2607500|5318966|1988486|614786|4648368|5541034|699444|1442842|10399220|894882|560298|729834|2877462|4304542|1147574|1443158|957832|3023806|1291938|856722|1078140|947868|2324888|5550952|1039902|2100126|2819680|1139248|931770|2057580|8704450|10448514|2588030|6752596|6503064|245370|1910482|2819016|1254292|773096|1728878|3196726|3453784|3215672|3504982|2536248|1201724|669350|3420564|4174816|9913376|9682366|3668568|2626332|453778|1157448|4295066|1453876|6900106|3222062|13049630|18700404|3211266|38846|673950|1268168|1748248|858126|728410|1736392|2071594|1422962|366690|1834082|404288|1296254|1973870|1566108|1137170|1343222|2443704|603746|385198|1169710|645452|2318046|10572516|1132156|252682|797958|3370460|1479014|3223072|248952|1094004|3160780|52804|0|571600|818410|415400|188400|0|56000|0|100000|200000|0|930838|1804368|843300|2564872|17840862|535756|577376|35088|834222|247428|2039730|1818530|747554|1177726|1032036|1127058|1537552|1772948|2699972|1118128|381040|733274|6475892|848016|1733248|1447340|632092|678660|2433664|1743676|1579000|2124424|395404|1182072|1091836|502716|762764|1967824|0|80000|80000|298800|240000|178048|360000|0|10000|0|98200|292000|300000|65400|238000|464000|10400|168000|0|160000|77800|0|0|207852|0|0|0|0|9580|170000|0|0|0|0
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|47482|39157|27280|13010|45348|47456|177861|34330|61615|55920|79822|79990|31520|32730|77003|46470|60814|370504|11364|373341|1216512|333172|95541|22962|209899|188434|24874|52220|29592|250432|76150|8250|168416|88810|65764|14992|166371|130500|62440|34930|30045|6792|54560|15485|54187|8380|18700|73118|18252|8160|65360|4530|162614|14104|44960|14820|26876|84497|34938|92155|35372|93710|82309|45243|231940|119285|197564|81716|65518|14872|56130|16800|35038|176849|221905|8640|123110|8080|42046|11857|26254|278234|80287|222862|225435|48703|247051|289388|28854|58100|65184|142342|23990|93222|55280|97100|63134|104860|33838|15920|208128|33120|32584|9744|15600|13650|12357|29476|32764|13344|45960|75342|35506|131780|28556|29427|56860|110544|42776|24892|16560|116288|228872|449824|258112|514568|207900|323744|41376|206120|114072|154836|91264|279932|382028|86852|1500264|205560|421748|48140|50424|57552|57364|20620|92808|305500|40740|20800|68960|91388|16864|30088|120248|28876|130664|33732|104160|149916|471444|318976|153948|56992|61060|79196|134652|35452|212472|284244|194920|361052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|4624352|4210857|7504293|5538498|5960556|6621962|6991315|3586983|3241045|4632446|9254612|24002148|4829948|5319615|3969869|2982727|2990149|6446600|4857704|2787456|8019172|17483432|7599039|12976456|4683925|6100257|8554323|4183325|6007119|5815902|1292056|1750775|3842557|5906078|9040452|6466055|6421912|3598464|5086175|10358598|6337188|7359254|3080454|5146084|13874845|10453455|5470114|8738536|9232425|4643103|1384679|10505768|7239176|7193171|1917677|3409552|6672280|11275230|2769717|5316465|2270991|3022328|3857685|5194291|3280347|4339573|3839921|3507160|3839279|5071343|4662291|8466517|5110063|3679806|2961382|7337479|3295271|8135026|11640970|5372302|12888145|4350847|4221050|418057|6402050|4251522|4774681|3876977|1105180|4590083|3591993|11293053|7308594|9158119|3587295|8493902|14952740|10922239|4378540|4147551|6730290|2367772|1664814|1600585|1822483|2318303|5435053|5852345|4299212|5271675|7018177|6641946|4848645|8310516|4515364|4118552|4612671|7622565|2769288|3596085|5898770|7259527|5056422|12971675|5333736|3248556|5199626|1926030|6605232|9585024|10448259|8685570|8533003|6545660|4247904|148866|2967404|6289659|6061030|4028144|5436068|3468472|3635004|5850633|2967594|5628840|4674319|3258417|7723075|5223030|4191759|5922201|1878078|1980114|6937538|6064102|4120279|3961532|1094706|487491|1000019|284288|2849884|2619258|1605475|744738|406772|1486235|1123568|111883|1927878|586353|545432|1176258|1049209|2458822|1803079|1726614|659493|379588|1256428|3154931|1444411|3018761|1846287|696239|1095364|87941|235740|1273018|1001903|741177|659716|1702436|1535270|1099136|424882|3784639|1548980|271656|675105|1493710|2634130|233680|3131877|904834|13722657|1666748|1808069|177666|1465902|657632|6610223|2397877|1346424|753067|501341|1055254|174743|1441933|1381216|1360315|1793896|277069|279910|615787|1031944|617734|1804063|297772|1037455|433334|210949|854825|629511|1207227|620145|2218128|2164459|258940|131708|9153988|242157|997287|253452|1308928|781597|737880|495265|138881|538765|734090
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|161405|4361812|87913|187434|973556|787811|34304|273187|96383|364206|703473|692698|542711|265216|1094652|689134|1149085|565731|267362|409698|291833|1022588|3108589|1344227|916529|329257|244344|47541|158666|180612|1537335|44382|117437|569321|300325|26448|229288|309395|211415|62347|640097|1041033|297007|1265869|500670|768827|100935|228928|253885|407445|1322649|173560|225209|277040|50123|1703025|283134|207291|499074|1539460|487939|44926|97864|607226|436851|13644|207171|20135|471259|495928|786940|87699|185696|37412|54700|475474|456754|48001|36724|273012|23930|232281|109398|36362|42364|125223|72391|282114|242050|178852|328475|35464|26371|25444|269149|500890|316567|169166|387518|384200|20560|1604684|303129|63756|43299|5683|20247|48541|150133|20030|24407|532511|558006|19938|18731|30577|666947|203036|145352|44583|513764|1227234|31077|43910|48742|250401|18622|275348|43857|42605|22186|1073071|33269|69492|8699|10000|123738|25433|1151803|20924|114995|378487|54196|62099|20562|7968|216827|505499|136777|116230|287931|181015|34999|316622|750198|462115|89365|133104|230625|162052|138792|159663|188928|221970|1683791|402307|288184|75951|70346|30352|252850|56102|462371|64212|12029|87624|670723|318006|207995|80212|890156|0|0|0|0|0|97608|0|0|14033|0|0|0|0|0|0|110263|0|10024|0|15036|0|0|0|10024|0|0|0|0|0|19060|15335|0|0|0|165394|0|16764|0|20374|2556|3308|10600|0|1504|0|0|0|0|10024|0|9422|0|0|0|10024|0|0|3508|0|0|0|0|0|0|0|20048|0|0|3353|0|0
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|2271383|2002308|1136508|848505|2045555|7747748|2370790|1669886|1289799|1427713|1034263|1797270|1603326|2012609|5674022|1635249|1808277|1410519|5398585|7571912|2362010|7542410|9383350|3412958|2051982|1278350|2813688|1257259|1493722|2272425|841112|2090916|2534605|2109304|5453583|3040577|4200813|2468764|1561810|1097360|3023376|1747472|1452668|1248618|2278950|3429102|2648494|2214295|3324705|1030332|1248618|3058372|2349537|3782037|1345897|1327509|1632397|1834074|2119388|2280730|3404189|3974816|4775593|15077729|8896329|1651972|657230|663755|710615|854755|1268786|1086683|1202944|832807|861279|806708|1272938|1352422|1516137|1313273|3296826|996522|822130|472161|1678664|1092615|587236|774677|925342|1250397|1545795|1507832|1421230|957373|1140068|912292|895683|1746286|3279031|1786621|2399956|5311223|3217341|5741863|1113969|1845938|2861441|2901776|1287174|1007199|1113969|2318099|1796112|1772385|1452074|4381136|2296745|1857801|686888|944323|1188708|2105745|2046428|1981180|2321658|3865080|13307123|10574993|3453422|7425273|7903366|2131845|3521043|2413006|2092695|2596888|2512658|5049043|2348944|2923130|3551888|2899404|2300304|1061770|1864919|1358354|1283615|1509019|2195907|2475882|1662056|1444956|1128205|1887459|2516217|734342|863652|1888646|1606298|1551727|1818652|1946776|3386987|3971851|4909056|2513845|1429534|1719000|2163876|3765428|3105826|7730161|18517508|4635012|2098627|4785677|5902018|3681198|2352503|5339695|1806789|1951522|6848714|2933807|2573161|2914826|1943217|890938|702311|3114130|1183963|2167435|3872198|1856615|1714255|1708323|1913559|2249292|2651459|1727304|1456820|1326323|718919|1853056|1416484|1759335|3037018|1007199|1111596|1905255|1302596|1345304|2321658|1150745|1771199|1379708|1622907|2895845|2918385|1914745|3666962|3288521|4295720|3166329|4992099|9086142|10429074|11260695|10820564|6917521|5090565|3359702|5785757|11496776|6648223|6763298|11878776|3634931|4416726|2388093|264553|696379|399795|926528|457925|699938|580118|692820|1420043|2246919|1575453|1491223
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|640248|20921|24550|48652|55494|66025|14313|134962|62500|20150|65931|46700|72700|52497|58950|30200|103410|67294|217278|66890|34151|224470|113783|401662|217480|65581|33857|35128|85134|459124|208022|232860|531759|152830|153568|329189|121944|67435|22500|18750|60133|88090|70392|35475|31790|75255|96965|136006|533420|53810|13300|87750|34964|13050|55659|29900|35628|32527|52115|77623|27378|234875|128142|96652|120889|24400|33068|18222|22610|46227|51705|105905|127125|53535|176446|141182|134895|400342|593882|316477|444401|82719|129408|125028|233867|143885|130901|142856|775925|439687|722906|3409451|130622|82570|109009|137046|456200|494847|341405|230590|136721|44382|35662|19900|38845|40088|52474|31005|28110|28973|19790|24202|48000|34000|50800|92000|118184|139883|58666|48684|51175|177915|185486|208755|340234|268455|418354|837666|943356|590309|457843|1083261|1790536|582054|196543|336051|144095|188029|148746|165610|123762|110725|88057|70082|332394|53971|63326|27700|20603|40460|77700|73350|103470|64376|48228|46411|6900|25372|20152|30575|54194|46180|62925|109583|139465|43600|29063|76253|64124|39000|72945|58606|106557|115150|82181|147195|123904|387585|38670|73588|118506|57470|82855|123600|115022|73615|120415|262730|156045|159335|103680|62485|57000|102282|117480|35050|32825|54579|59098|59522|23833|31100|85761|275616|85848|35766|36292|67108|26163|50525|33338|31460|53319|140780|114353|83503|89894|77481|56789|||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|1181954|1417617|984947|932843|1311984|1705771|1608846|2110156|1323610|1339255|845283|1787745|1000669|709848|706617|1126364|1243205|2115282|1162709|924283|1307534|2591122|1072656|1244360|1028954|1146700|1447872|923877|888613|2054300|808500|301100|1585500|1452700|3758800|3082900|2864800|3161100|1570600|1740700|1609600|1255800|2259200|1280900|2099700|1998600|1856400|1220400|893600|1199500|857100|2083100|1419100|1199200|1319300|1393200|1198800|2426600|811400|978900|505500|912500|1603000|2853200|1797900|1664500|1060200|1228600|1315700|1447700|2422000|2036700|1691100|1824100|1831800|1678800|1599000|1433000|734600|999500|2699200|4263500|1075100|508900|1723700|1513000|990700|2394600|4718700|2692700|1381400|1119400|3044000|1724300|2107200|1159000|1072200|2249200|4840100|1434500|1903100|2477700|796300|3390700|3463500|4661400|1894200|2675300|2096900|3637000|7543000|2770300|2645300|2967900|4302000|8119800|4745600|4724100|2550200|4925600|3239500|5308300|3535500|5523100|8129000|7624250|7364000|7827500|11600750|14078750|6976000|8579250|8464250|21810000|6504250|5319500|5405000|8845500|11894500|3000500|5152250|6703500|6747750|2520750|2952250|3178750|4888750|2101500|2094000|6100000|3493000|2281250|2766000|2863500|3214000|3190000|8011250|12046750|27055250|22462000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|67363|354263|177429|155902|89664|76665|66660|154958|126404|231198|87967|90690|132408|33899|112579|71944|45516|97103|49459|69795|262715|98700|46463|108032|98237|102956|62890|127353|320419|129899|16256|25862|97343|85240|36541|66526|66230|116664|121901|65849|99164|143694|67689|84968|60061|111724|98855|110044|98640|84163|61820|62570|112293|126891|189280|175178|44853|112848|56261|62595|33195|108499|133194|317304|145262|229153|182434|94908|30063|115026|149032|171711|113459|164842|176595|265292|148405|742045|76614|131718|100691|350254|31080|15657|26873|494368|266172|113401|81991|63577|184935|1541389|98688|22966|9510|123894|24388|17618|34101|203653|223959|230204|74795|55031|48334|25423|29295|156800|207902|164073|55680|168980|2148297|10694|206643|219795|51734|23137|54648|45305|43775|31939|128128|222703|110506|121585|290009|100712|124631|145423|168901|118914|48806|197881|166327|19760|141407|74875|74675|107317|28538|57658|54724|117642|23523|21351|520976|144357|121957|50732|89943|97286|352015|124123|89883|34645|64883|48204|36471|129387|34526|118657|166662|44898|108380|40808|40378|25214|11215|73968|34908|54948|196461|42690|197955|250127|90751|29316|257634|102539|37423|169034|108164|59475|61549|88323|45087|7517|21398|156289|63402|61851|83472|134293|88985|34567|82845|50855|47346|290996|107872|76513|146742|83782|128699|80738|20951|93872|129351|74914|94101|42245|58341|62237|45275|53058|68879|24760|46917|23359|32697|35756|463505|87550|200748|49359|140251|116393|106191|134506|242804|108980|64725|189153|67999|22586|41092|96765|239955|15764|137774|181196|83873|150738|107123|54106|32722|66904|177110|46532|27780|697797
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|1557162|759555|1498083|5199847|1154140|2903535|1887291|571131|131863|335996|14201047|4626495|9846880|3751795|2051313|2365551|2537999|2233482|720033|1808319|965710|2313932|1253793|1423072|1074763|9450166|7432033|5854533|1841460|6597518|1101169|33643|3639242|3919020|2417597|889609|4877875|10092951|2040000|498940|1510429|1604705|3721810|2452131|4899040|1109857|1035440|1988307|752894|848060|1005450|1948008|419146|570023|306554|261146|531448|652374|1548674|657272|1376175|571816|4588074|1642121|863118|5084811|2283810|736672|5600037|525757|1775914|486753|365450|1099468|3410427|267853|4046088|413929|2233362|1159158|58782|846587|1974745|2266178|1721727|420956|671662|1167480|1119481|2546897|984461|409654|474076|446403|52383|950480|581896|478425|8297960|790802|859590|1318614|839663|85884|831386|899187|853899|343851|458629|1869595|1096871|1431629|321401|677096|260461|20543|69981|176774|91329|170564|299978|561136|1363708|275970|473476|654646|1461357|303032|424763|1783683|875493|598256|965904|4671618|1136753|145556|328524|658333|990586|1120697|1684978|1167075|3355532|946976|113020|1560627|711408|2316352|2496529|607777|993914|1672557|0|0|0|0|0|428108|0|856217|1608586|2463262|1363919|0|0|0|0|0|0|0|0|176951|1056001|0|0|153063|11416|228324|295811|1339637|1488282|778444|925011|371027|0|537133|0|0|0|0|0|0|0|0|0|570811|0|0|0|0|0|0|0|719222|28540|28540|0|0|285405|0|198904|0|313946|0|616|485189|0|0|0|0|856217|114162|99892|62789|0|0|248302|119870|8562|57081|41098|0|0|5987|42810|0|0|0|71351|399568|0|0|0|246590|5708|0|22832|142702|0|0|0|0
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|6199|15313|20309|19249|11113|15742|2508|12948|15273|39701|8401|27548|3956|11643|23449|25101|126545|5342|19330|28996|13009|59684|20003|23205|43697|76710|16720|49692|19738|43004|15069|21268|34664|11888|19595|43901|15150|25672|9421|23592|3976|25733|8217|3079|16924|18719|16027|17353|19269|29200|4975|14090|8421|12601|21104|17699|12438|11929|14212|21900|13641|49713|50263|48020|112190|27691|42739|16415|3630|10726|25346|30892|72938|20452|18902|35541|15171|30770|38375|66882|54178|35194|5546|6240|9584|23898|29974|4996|8544|9502|6668|7055|10297|10440|7708|26834|17393|8707|27405|29240|8686|24020|6912|16618|9278|7810|7647|17821|4364|3997|13254|5873|8972|5118|10848|8870|10257|8625|6607|14335|18413|51323|35643|44452|232923|143000|95857|12194|13274|34685|19738|5587|17883|21431|9217|11215|18882|10746|98304|10970|5974|15334|31524|26039|11541|5424|20146|29669|28934|20370|37825|26406|14661|19840|28567|26324|17251|21573|11786|16007|16822|52343|10848|2692|11215|9502|17434|22471|16129|21492|28731|37335|47939|56095|71490|51058|57461|42474|29281|82970|31687|19881|18025|36010|47939|12316|18984|11052|32890|13111|19127|23143|34542|28486|8768|162331|60805|28323|41801|21390|44248|15048|17516|4812|10216|24612|11358|10460|17536|11643|11582|38824|4425|9849|4853|15864|26304|5342|32013|9278|17821|42025|29465|49631|18882|30606|34542|98813|74610|32319|19351|17454|49978|11765|8319|57685|32095|23001|15864|11113|6912|25142|58909|22858|18637|6464|5730|4547|25121|9665|15028|27303
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|204527|125178|198570|203474|179402|265721|44028|389760|42562|266138|106885|220207|247613|214855|1607438|649927|702070|104043|497000|335346|565491|1787263|796616|256936|842127|231348|890956|585445|335956|616449|175242|9920|252855|556583|921641|951428|266873|1605585|464102|86665|468541|336309|2048572|126210|602443|280136|922966|1328629|917007|45893|178453|23311|52650|8510|163234|123554|29300|37807|101176|215623|50674|88929|1102885|164901|487223|49218|611520|157670|38380|50887|119060|497395|179757|90321|173979|49512|1119719|398052|114126|1581906|1915696|391474|143071|14538|465630|55980|612191|457197|155085|224339|769043|434286|27262|31100|30300|83637|2173546|345000|48181|179775|67650|122890|58550|428118|289013|59779|72259|44072|558602|266051|472296|225256|642128|483518|41279|28943|80655|1308789|313241|221792|353420|244736|56502|1059104|686956|87100|33492|26185|50372|52828|14626|96264|30666|378052|189350|0|6404|189275|13659|59250|6660|134270|27415|166983|53664|47147|34368|14104|68665|21475|2037454|45085|191934|333034|274559|1834516|1704974|51771|63105|109750|64777|111728|1836907|88826|580795|145554|519973|667177|199928|914721|216521|211688|860890|85731|150854|214433|316311|423236|609450|281504|561750|775922|1275892|1016900|17563|7573|237205|30000|5000|91946|497469|815429|87066|16361|213190|263981|928520|93268|156042|28848|62284|58149|43134|906616|416660|68151|72647|27400|20400|157141|61382|28456|121478|90084|124981|56789|185739|937024|279125|91073|698188|1586100|116776|369866|118168|92774|703605|202607|767887|590238|82636|237178|854400|27964|95160|2874667|44773|22200|53480|30625|21798|246323|106409|2390123|15096|106280|13864|57603|753321|26782|211842|15200
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|3500|2600|10000|28100|1500|64900|3000|17000|10000|15000|2000|15000|4500|7000|64500|70000|4200|5600|1000|10700|12075|30050|19384|39438|26580|17300|51300|14050|38416|14550|26668|73590|191235|36076|78925|140430|20400|21050|15292|14000|54507|24600|28800||22125|74156|40097|96563|4969|24141|24656|97613|267872|47250|15516|29484|22209|33150|35438|74859|33172|9126|58088|5156|63422|31284|18188|44359|37266|32095|29648|27563|41438|69339|91505|90375|135403|83011|97103|119444|237216|162113|133486|430499|360386|210099|210369|107438|126150|72553|194749|270800|199691|140065|292623|137137|75881|117055|212597|454323|567134|56672|93114|39638|43036|32719|45656|67695|42318|93961|51402|102441|68813|94453|43266|49969|95377|72758|98901|70928|134748|222380|236815|257286|218123|536127|356117|346802|299928|1325712|316193|350719|709419|485565|365716|490275|430178|729188|1145534|1193884|212510|631023|300853|242703|204161|96131|92334|117713|158418|126618|201040|399047|144005|167481|121838|89505|34102|24844|46073|29608|75188|73453|103089|218578|195741|61995|113859|164527|35720|32526|68203|149569|93987|76209|23433|132563|78384|15516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|9000|9300|600|5400|7500|8700|4200|8700|6600|2400|19800|11700|9900|21000|13818|25650|5100|18330|9699|58200|16860|42438|27150|56700|11100|16800|303300|32400|69099|60600|20400|30000|83250|39600|791101|35790|149700|157500|33000|8700|18600|45000|22530|10995|30600|157650|150000|63600|139800|84825|30930|33300|39060|12000|9900|34200|51900|62910|30360|29967|35400|17700|95400|101100|22260|207030|78300|13800|17400|611851|32100|53838|130410|26616|722251|325050|152220|44850|166566|807961|372570|1105921|22200|90144|124092|94020|40500|44460|37800|46050|41460|45678|32700|45300|17100|12984|56400|39378|381750|166140|124110|181800|148560|71400|7560|22800|35400|25872|19800|29400|27810|41400|45300|48600|40500|36600|19500|22548|15420|30300|12120|54642|81990|191958|116100|88500|133500|40800|49998|104400|18300|40800|14250|27000|108000|163200|82296|81300|112950|56520|170040|46464|62100|22920|34800|43500|31800|28800|12600|21750|81900|33300|10686|44700|56718|7500|236100|12000|9300|13800|33660|36300|39300|18000|33600|2100|4266|7200|22500|19920|24000|39060|50640|12300|21600|4800|9900|17100|27900|5100|31980|13224|13200|19200|24600|32256|16560|54660|9840|45960|36420|24150|30600|18000|24000|17400|8100|40800|11100|119100|82800|74340|20700|64200|35400|32700|30240|177900|39900|60900|10800|16200|19200|27900|191700|128520|52200|18000|61500|18000|58800|45000|82800|71700|26100|55620|76020|17400|21300|74430|10830|26760|31200|176184|69492|17100|72780|27030|19500|39300|28500|76074|45252|43374|64200|65400|13800|42180|144900|16500|6678|199200
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|39535|39225|111885|87615|54195|192155|25335|74340|161920|15000|35535|11855|91370|19095|57082|101918|83729|37456|142063|45078|45737|221182|244738|69139|127926|33377|26708|60590|17489|51974|13436|5886|195824|38625|15702|27619|25925|37075|62202|29334|19740|22348|21017|46244|23296|28155|24699|17044|6437|55090|31186|7552|14235|71817|22433|95494|40008|22866|159776|24563|17613|17152|39019|65410|85552|58406|78311|19405|44483|43868|11809|39874|52074|42606|56086|178229|162488|66471|35718|136228|154842|41792|9396|7326|34659|36024|42840|138574|70823|104633|156398|60793|230831|124854|556594|319560|53478|47112|105570|45065|31168|14461|20572|26607|40482|652484|145148|240917|60031|44264|91485|45910|34755|21344|27413|22328|14495|145423|21916|271639|41643|374348|152458|297116|60631|98929|397837|218805|358939|134054|79905|74005|859411|91804|70133|42037|90357|667298|118862|62114|78906|194618|179696|264241|40752|56346|32301|93457|163785|24828|23144|28389|50223|47231|32229|54219|65639|46170|67681|317258|88500|36753|49262|22047|37227|43677|40945|39130|91598|83242|38985|106422|166190|21246|34670|52059|112589|587334|109991|135937|139789|230473|139150|263309|156606|108153|668944|34129|71268|187053|76967|175978|307285|612785|145796|99024|41421|51029|412476|97129|16861|||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|10901|5509|6385|4543|91041|6016|3965|11117|5059|7240|4508|3829|2990|3956|3422|5852|4128|9803|22068|10230|2457|9009|11655|9153|6448|2800|4411|3726|13292|7061|3797|2499|3904|10417|9746|5115|5690|4371|7960|1765|4642|5782|1912|2088|4433|6862|6100|11114|6977|4918|5005|17783|4164|5064|3442|3745|4969|2901|14565|2356|9507|6641|2299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1783|3841|11747|6398|9808|17747|8887|6135|16198|8426|3627|4420|5701|7788|4046|4580|7326|4621|15388|15309|12777|5444|3841|6024|6158|15008|9178|18452|29761|11896|7953|13686|7190|6492|15207|13353|18874|12846|12925|12167|17736|8092|5903|30691|18574|13940|33858|41410|37087|171200|||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|504968|2919924|1140016|304610|569257|299048|2531208|285162|418613|2709480|626707|1928393|2868602|7406033|413217|5215968|831622|891463|691797|74227|157962|66047|122248|658093|606963|636742|3986731|613085|117511|1713055|141281|26673|220882|687073|1285590|139979|489206|440454|504864|663017|287910|228282|107530|2068927|79847|975916|119700|481456|93080|206780|121126|92710|112143|45051|453848|116285|145291|1705973|520546|395820|189185|138457|490948|219109|178539|869932|1115555|7418597|43957|331240|1760684|304540|570160|511497|1264649|2555510|4786292|697213|3974599|1199068|642526|4117353|482705|100843|10711223|513931|148723|62393|82514|179465|134953|90773|28487|58870|173248|58013|167977|160826|251635|638293|189282|327444|782549|896420|610076|2716654|8389980|2229934|678238|310123|1894581|96227|30840|169771|3435196|60560|97192|72714|1182359|388837|1905571|369304|654611|433939|585820|315914|381692|177339|137944|211263|262084|386883|1114985|163315|83167|46748|74301|297990|323207|320204|611867|960552|464422|90473|105676|175634|514306|65634|159545|97324|224215|138904|100784|102181|33928|88764|126391|25987|12445|63228|28102|1568854|158494|40828|187396|186366|139472|165612|209741|984452|198244|106511|10560|14116|119960|405747|1576677|125254|119637|2562658|82230|24063|75555|98062|6805819|39905|1297085|7338|16551|3929694|4445|56922|81836|115755|12037|73859|28289|58473|43095|481290|80003|27421|530110|89950|44942|314941|6549|52171|285532|285450|703556|603488|201188|53387|2868563|58039|130498|138725|304826|271605|335271|482371|166641|174539|118746|1621235|333288|1203458|246133|1180413|318591|97266|80181|534564|2802800|699963|68734|27611|248023|225450|6042320|1396165|14533|72753|141237|308268|127665|98426|3365213|54865|1427012|162870
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|518408|1146784|695732|801080|1286980|672584|627984|184296|198672|161112|175808|261012|373320|323408|279896|473292|365984|794048|827528|1577656|1142012|501628|235284|1399520|1069732|468880|439232|1012452|763404|901860|273440|71092|532504|674392|319080|618120|2142060|803508|911760|338352|368520|501112|232248|235794|801058|785702|386774|428708|803872|420326|1547390|678120|487502|475652|1285022|2262894|1393108|953522|301098|260980|216230|164342|164360|479902|318432|740874|2359972|180002|553124|725320|623396|433510|1652748|694138|847522|979388|480814|466994|336838|710128|347294|392692|361934|206422|380778|272758|632256|527308|258824|341936|159742|504218|457506|430160|248800|134746|722290|332310|619066|743654|857086|322724|339804|148584|301578|919662|252714|698882|290284|457018|143636|230910|337598|246008|1426458|460170|197556|532596|251702|142740|576148|445212|1219826|285664|106708|226924|320068|676236|605858|834664|1283904|700180|684442|1168000|360756|148856|75514|180306|364334|306216|301230|394908|260262|258364|81192|118444|318704|83002|154108|254836|349456|348350|252820|862716|875736|474906|199280|433400|230240|530782|529064|953190|649188|707196|343342|142668|134258|296682|219818|355858|827422|813610|503780|357164|233018|1057942|1981564|465232|253802|80980|170568|215802|425326|182884|122106|230734|386692|184028|176082|1290386|903016|561606|601130|133952|202406|626012|288076|314818|290620|271980|375714|259114|197770|296912|338458|371768|1152960|508140|296292|542140|508474|1033338|669536|747178|891066|235270|311050|524968|810344|539448|257132|115964|402382|276834|488722|507550|515912|952506|339888|684924|404546|375632|350808|591978|669340|879566|481992|541462|312066|122610|475566|1759792|745766|456150|803222|179724|154462|123244|516564|1342016|204748|135654
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|208154|231197|226640|113463|111597|176579|183683|202376|299514|154346|190652|164463|197479|193570|310250|172532|155691|240754|320927|335472|340834|212958|179473|126688|92383|198628|247429|232132|438030|126931|45770|35786|138201|97769|148976|198701|287770|193956|128810|121494|126239|143045|232609|233795|288660|459681|532341|266121|91047|85016|138102|152931|123570|316933|150163|101426|110620|214518|170626|148581|311496|234487|207895|159949|243680|166375|148284|195439|155006|303093|219065|396216|350544|266319|232114|181895|264539|276402|415394|441689|343229|232114|247140|170626|363000|928655|674001|619037|4387040|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|35600|21200|26036|9100|41328|60400|55800|35200|20528|30240|7400|14200|27200|24636|123764|36972|28068|56496|72160|989840|35600|37480|20556|17944|28584|34800|82600|27280|34400|37240|40600|61568|165408|176824|172284|124600|47120|69020|59320|61600|61960|33200|51024|28800|14000|30000|52700|20000|30852|20048|10000|23200|10000|1600|13600|10000|10400|9660|200000|66800|24000|162840|11640|9200|3600|42640|14000|45200|10800|16400|10800|40180|68800|49140|10040|78440|12400|17600|17800|11840|84804|43100|276640|205264|180424|129480|252440|30400|49500|20600|21932|18000|46920|18000|16000|23760|57600|18400|28800|41140|37800|24400|34400|30880|7200|43800|17600|20000|89600|17600|27280|42480|44800|9600|22600|14600|17200|34800|40500|30000|49640|73800|22780|95700|143048|276420|53000|51640|1493600|6499888|414600|37400|140120|37400|29328|103200|70200|27200|38832|19520|19200|16880|18800|17000|21720|3440|12400|15820|85720|29200|15600|23200|4424|17400|2480|4000|6400|2800|7200|8000|7800|9800|1600|2400|13200|20300|7600|6800|800|10100|30600|6000|203400|5000|9200|13600|5000|7600|11480|10800|16600|5200|11000|6400|6200|10400|6400|7760|16600|25800|19200|26480|12800|20904|5440|5200|73600|2800|3000|8800|5400|8400|17000|175460|800|27200|32000|22000|20000|5200|2600|2800|1400|13200|10000|6800|31200|6800|2600|3300|3680|7460|14240|11308|5400|7800|13600|12400|24196|28200|5200|33600|11016|33300|7420|29800|4800|3448|27140|9280|15600|10400|21000|61152|3400|3000|45240|15400|19880|27832|13552|17512
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|310000|108235|29550|68125|51680|81250|599220|95875|19780|254000|32475|92500|6350|17120|98740|176080|13500|1192755|76670|40000|60000|27180|15260|1571775|13330|31035|209800|747890|15430|15785|19635|23635|90665|156570|32695|99500|431365|185125|46140|7500|19000|25110|13500|45715|100000|203845|98240|23045|10500|16455|18690|78900|4010|115700|113990|37170|129700|123395|152390|193275|269105|12855|64170|71520|91635|25525|136580|1715|38015|56465|19205|38450|98485|50785|79730|93015|252160|352015|126375|41285|188395|305445|131400|0|37500|167765|75500|163615|182910|63070|12075|128250|64335|89475|31685|223945|107395|104575|9510|126180|189540|90260|39475|86295|30090|94440|791540|192835|203720|186540|515530|1868410|1987940|549525|130155|17500|30115|33575|93265|0|0|0|0|0|0|2373250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25000|0|1525000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|257780|500000|0|79500|0|0|0|10000|0|0|0|125000|0|0|20000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99950|0|0
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|16388|51805|16480|14279|23382|97228|19619|25919|73249|67268|90076|128832|39416|29326|44644|343049|39740|187439|256926|304467|75400|174712|49139|37734|20928|50006|43235|23696|36746|66739|62622|15384|29885|94560|33037|37676|74064|143648|25801|8755|22500|2762|8868|5584|22926|36821|27307|21806|12467|9416|49024|28097|27037|12030|44579|14274|60282|23695|50657|36715|89563|39812|14142|19373|20548|7817|25099|28350|25818|43786|15601|29202|12383|26903|14268|32413|23423|16315|15386|8806|14716|212230|43153|5120|24014|15676|19320|9376|9638|9630|19922|5884|18599|20722|36301|18145|35375|27041|50549|163082|60972|20257|9562|23735|21406|16040|37282|23546|9696|34105|18179|12826|12582|14359|40116|15245|17419|5304|10446|13159|31262|37838|38498|51365|110015|44158|61094|46656|32022|182558|90984|115547|46175|45752|65651|17520|27821|160405|59916|34830|24718|23627|9592|7955|18391|10039|16267|28579|21169|25770|26798|23243|20112|34193|12505|27548|45484|122017|20000|20149|20539|10456|11311|28240|23298|7972|13555|29440|11898|13103|13668|11273|14614|12907|29407|39526|33834|130032|33368|71999|19760|21060|15067|10337|13236|12376|12811|6676|4636|23545|4193|4390|9900|6589|6306|11124|6052|3636|19385|7428|11590|29363|23321|13062|19927|30300|13592|14704|23538|42349|51502|206306|98814|34267|53904|21763|56208|139644|114624|17437|20916|62851|32372|22908|38504|56161|64069|43792|40135|139552|96346|53948|24619|73390|18750|19450|14710|31628|19446|1036|2921|148690|2234|25560|8142|4147|3911|5046|26431|15697|21288|27425
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|4699|156493|28074|7684|11181|83902|19209|41808|24760|15151|13934|6964|7227|7719|19400|23042|27078|13274|20503|28925|30107|13931|7510|5061|8208|45996|3117|4661|3457|5319|4430|2418|10618|5079|10517|8080|33008|20731|2200|8161|8522|20402|158019|55698|13333|40075|40608|59886|94601|56889|23811|41243|15185|21758|31396|40992|10456|82237|25458|43900|9184|27656|20097|17701|29384|26355|8281|17919|13160|26868|24780|154776|81410|165723|56912|52823|21811|6268|27247|25309|26694|26803|131952|1123|13747|14385|15904|18495|13064|11651|13704|24255|8319|19251|18577|33732|9172|47640|35942|30953|50192|480535|15605|10890|15922|106919|6451|50363|17063|20490|24518|14755|15011|6720|17893|16617|9014|24707|9803|31488|15564|14127|14011|27631|24517|146193|58306|144403|204739|63215|64728|26204|42578|128680|45842|14075|38462|51171|58114|76925|53284|71509|70085|87048|38375|95404|112388|44601|62086|57653|84487|234318|351556|329039|54472|79094|63532|634068|541017|652984|432741|1572863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|791609|845282|1529361|606797|695867|598571|1231200|1229495|2171089|536674|912105|1038256|1598557|1152964|1706888|1373622|2496472|2667746|1379807|1571808|1847069|2856162|1301114|920578|2104901|1104573|1857401|739871|712341|898500|255000|183500|1355100|1360100|2099800|1574400|3222300|1765900|2469200|1303200|887300|2012200|770200|1270400|1784400|1752900|1140900|1013800|2181900|568500|1127800|669700|1535500|710500|1505790|485160|835510|919230|1861210|1038310||1140620|5112250|2708940|2306070|1252160|2692560|6261580|3619070|2058810|3970070|1714440|4164160|1789840|2372240|1463800|1233960|1444040|1717560|1316120|1059760|1380080|839800|451880|865800|1968720|1999400|1982240|1975480|3228160|3049280|1354600|1365000|1658800|2107040|5762120|2450760|2674880|4624880|4895800|6967480|1948440|392600|2159560|339560|566800|850720|1150760|434200|524680|1153880|664560|557440|443040|607880|1547520|1027520|1092520|444080|440440|606320|3282240|1736800|5309200|2012400|7189000|7075640|12689040|1244360|1384760|1469520|852800|2157480|5628480|1667640|3673800|1791400|741520|700960|1317160|791960|519480|264680|235040|226720|216320|305240|310440|270400|287560|296400|207480|152360|410800|346320|525200|273000|552240|512200|466440|292760|334880|664560|360880|681720|961480|1356680|874640|1444040|2866760|495560|868400|467480|871000|421200|1372800|927160|625040|430040|920400|605800|1883440|3391440|1979120|1777360|1083680|1377480|591760|271440|351000|308100|796900|1037400|774800|282100|655200|397800|412100|491400|842400|535600|1023100|936000|1008800|695500|755300|543400|439400|730600|391300|2031900|984100|712400|527800|761800|872300|618800|513500|835900|787800|928200|1051700|1297400|1206400|1332500|4169100|5956600|5579600|2974400|4336800|2081300|3838900|932100|2055300|5588700|3841500|1721200|2030600|3382600|1159600|273000|1422200|1384500|430300|897000|577200|383500|689000|1531400|4150900|11077300|1024400
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|5102|10337|12606|9944|5491|14495|16628|12727|15973|13209|37568|38046|17762|14111|26390|46316|61509|552609|13358|15642|11647|39819|10188|30871|9108|20260|13878|19895|16581|11620|9412|5840|19337|20319|69142|48599|58950|79754|90235|413949|450179|164908|120394|14798|37559|16482|15342|9460|5654|23461|113820|47881|64278|9353|9709|5530|18887|7029|8561|9355|8030|53879|29852|12760|20109|18761|55388|18456|16233|9299|23126|12352|33142|20744|25173|27558|183390|50744|33309|15463|41409|63647|8773|10822|40148|363575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|56326|43602|54568|41774|57345|81868|166154|10639|36547|51907|42010|108791|134517|58828|185427|48005|114514|178634|203894|41943|172169|100982|83798|69015|70288|84160|206936|49014|59494|76050|83550|13150|17650|60450|44750|72300|129700|70750|94450|17600|59950|82650|51100|45750|90150|110350|140400|80400|39300|70600|28050|57750|69300|120650|222700|359750|315500|336650|255450|230100|191200|298600|282050|705100|156400|92550|125450|144800|131100|82600|173550|72750|149000|48400|485400|120500|70500|74600|100100|117600|208300|276400|173200|35400|96000|67700|82700|114100|105000|306300|548900|297300|54000|87200|83800|104200|300000|94600|198700|410500|232700|307100|476700|1458300|835900|96900|102100|118000|158900|112800|88500|84800|128400|115300|224300|354900|355700|172300|81900|82600|150600|149100|52800|89500|155500|209400|402500|197400|155900|206100|288700|216000|450200|231700|131100|89200|232800|320000|207700|291700|172200|199400|231000|123100|336700|127400|138100|71200|121300|316100|446600|264700|174900|111700|98200|113700|157100|151500|110800|57400|133100|52000|109800|197700|361000|116200|73700|89400|129000|191100|126300|226600|180600|105800|81200|250100|287400|127100|137100|285900|207400|161200|416900|558300|285900|333500|176300|85000|62500|107500|137000|200900|263900|175700|61500|141800|155700|131000|177800|175300|141800|117700|81700|105800|96500|129300|63500|141700|122700|106600|219900|206300|101500|241500|272300|128500|91500|142000|104000|120000|130500|372500|349500|343000|484500|456000|1327500|530000|816500|1215000|1084500|1103500|478500|895000|1694500|497000|1006500|1332500|780000|267000|42500|101000|141500|193000|141000|120500|278000|115000|250500|431500|701500|429000
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|101463|158566|59980|80027|156359|90532|29733|128133|60631|157304|123889|143518|48704|54633|84911|91925|82139|112116|114644|62709|92257|74469|29237|42770|46201|77904|53004|73745|87993|43849|22273|31232|46562|50817|55799|37849|37312|44994|26902|28940|85828|63645|53070|75833|17879|36841|29970|33667|12189|18142|32966|41805|19130|8597|11535|16472|14505|17582|45750|6970|34459|8972|59925|77516|20974|12603|23735|25004|16587|11964|41261|52647|64322|45756|13231|27416|39822|20220|498940|42430|18708|26222|15016|29617|37784|21875|22016|117200|70825|5782|3325|17299|12945|42743|74826|38967|34439|31789|59860|26322|25699|3371|7031|3591|31380|1855532|16367|19323|16620|14976|21340|25752|8674|6960|22246|19405|20229|5055|10088|15325|14297|26804|26388|9616|19547|14504|8885|15459|5660|11354|18462|8578|13962|11386|3733|6503|2268|31436|45903|10213|8325|16960|2681|4140|1913|2596|18140|3903|4919|22992|11461|7167|6198|9127|2362|4727|1610|888|12237|3490|9617|24316|6671|11214|5833|28832|8289|35467|237|4190|3460|17243|15968|9158|13459|10040|32543|34503|11604|19427|16290|2786|8401|23158|12127|78261|20032|3734|34308|1543|32809|7426|6405|24208|24091|12143|11549|2662|5202|8160|7000|17518|1495|11728|15127|13448|28692|6335|25773|672|6404|24296|16798|10841|5364|19148|22475|8129|11104|2278|5484|15763|8878|25524|14100|60430|136665|||||||||||||||||||||||||
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|2142|1446|33589|288214|10714|19746|631071|25446|0|21995|1071|18857|22968|66964|194223|295701|79285|41785|86404|42972|10714|37500|10714|0|302804|18278|67654|121082|43522|4038|21857|91071|554557|199301|370315|78983|789279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|134316|534905|324934|521078|367074|316146|566019|2656653|867894|579606|541285|171404|170449|272470|412937|124446|547677|958882|466578|545350|622378|839784|390006|1614270|142535|378012|162628|370349|696453|624692|108684|402651|219006|250929|220321|194203|524612|347879|518663|190138|248077|145213|278138|891512|519725|528390|632405|204954|130244|131316|64888|69681|146790|98470|284988|220287|106004|204679|304541|166207|3653708|894215|1095243|736857|6094029|686349|3427171|366717|86461|113205|671532|89334|104894|246136|99975|591954|903759|807097|179121|512698|73149|44011|90589|46645|80401|343086|390227|222945|141094|171025|410851|5224058|4035940|635339|412697|1170415|246098|186755|1317224|2795420|2843383|125363|31309|214119|94914|28793|307452|178220|1214|169823|191775|127665|445094|90273|96558|99491|258402|673236|214827|105169|491337|943208|569572|120773|119294|400002|59849|29501|242899|310462|177132|31575|309665|310993|89881|41994|81965|1796371|74264|33219|88958|742809|81637|34319|90096|19132|80423|62403|186123|80094|228332|75870|43044|39794|17438|18462|25126|210781|68587|415669|71698|46774|59002|48911|100908|132773|258314|52262|70117|159391|1072112|1461808|643900|334310|278179|221403|255645|224387|75782|613134|31183|195354|840467|220517|91209|206772|97051|45206|44928|103677|127045|65059|2254553|2958909|64781|34003|86695|325737|129688|35988|46799|147227|65274|52034|68890|135795|34534|61872|266495|504475|83420|3130401|210288|94016|53653|119686|163880|320477|692849|285918|1417209|542726|149604|113490|170443|555662|1472089|125060|288662|1038122|232669|3842053|250410|571899|434826|96115|148757|386092|200222|132748|50858|242798|675525|2414260|390505|92600|1238281|52667|132419|69561|45990|150046
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|532235|771080|1890987|608175|697055|244336|200800|503571|242427|347313|1008520|677857|266875|842394|1644900|1027000|1000470|677193|118350|765475|758225|1899645|599870|1317245|5190614|505839|395255|801856|1631095|716851|1113630|242843|1920995|614837|960199|938721|939485|1344305|2156640|3542344|3184610|2548720|3385734|4465315|3056408|3062509|2937915|1256337|683486|691715|1142075|2937727|1428143|334876|386464|1211781|356274|558111|360952|1554322|731897|675004|2051308|1394144|3622794|1852403|3856996|4381798|2188338|2008090|1011817|3080029|8317228|2135091|1199988|6393664|2533278|1535136|1350028|2400527|4416805|3819093|3647893|1705673|1778942|2708302|1227381|1911806|2121871|3344551|4355721|725805|2675424|2162016|2152263|2538650|4161010|1770541|1143679|3034558|5632822|999921|4366809|1619686|1229324|629575|766676|2756150|1349730|778700|346759|507260|1481411|1878380|3812438|1958372|924239|795186|1376196|2992280|1993715|2817320|2324905|1592960|2414625|2996460|2047865|1207320|2004665|4303980|1790405|2497750|1080955|3178590|2334180|1066220|1094180|1390575|1198555|2476795|4705870|4839365|13723645|24557570||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|338579|273674|479026|299501|363691|709957|682984|1337191|2503591|1789297|5154770|3742521|730566|339272|187951|352586|264873|753777|1272963|1143840|1213075|1933262|989808|390239|822668|1195275|1731655|3189992|609641|463000|1272261|651100|282359|897226|1387544|776108|950006|3567556|3274293|3818859|5390350|155385|710578|542241|552371|356641|424839|681671|125997|409718|664405|666160|170228|363944|731086|2163556|1221424|1394135|361026|1508850|518314|587250|328178|623367|114697|1099426|432611|548695|1954867|187003|725369|1012126|657682|713997|324562|310963|308228|3339431|1036415|2412328|460209|246017|944924|120211|1043510|5023419|1186508|3519784|233069|150611|404439|138294|174035|2196299|141521|161559|24412|67923|43967|163902|392887|58094|144282|62548|72793|111929|294317|89442|122120|212216|755647|351217|1444455|254554|170004|635155|496903|814498|132321|1271412|69646|451366|225420|244583|274561|622651|166139|94450|733874|496721|99806|132729|103126|1145880|31455|1000|6493|220909|45800|145309|36728|52122|15531|17192|13081|35645|25245|8507|18343|19341|92749|12400|0|0|0|0|0|0|0|33706|51800|72000|100000|0|0|0|1038|146300|133051|0|0|0|0|21800|0|305675|20000|675|0|50000|0|553118|319088|574362|171436|311017|393158|18600|195538|269124|275585|1088077|1083047|208320|284000|400000|35000|120000|105839|0|0|6279|0|57976|0|0|11151|0|0|104281|0|0|0|0|0|0|7635|14933|0|30000|100000|2900|0|0|0|106500|0|0|0|10999|0|0|0|0|4000|3928|0|0|3100|43700|0|32000|0|0|585000|117000|0|0|110000|0|0|1320
05956|586|/equities/yit|MSCI_EU_SMALLCAP|249980|521700|85236|74556|820556|328508|176400|355440|1482500|1162212|1242264|451436|841836|309736|783136|638120|680084|637100|444632|653668|173120|1545324|6286476|2322212|2613064|97444|340256|332120|135840|277288|121172|62872|581892|238704|230636|282400|1053672|180108|353868|183616|66804|125392|1371800|361160|360896|147092|79964|838436|217900|1146196|591488|17376|162400|153600|17440|214308|480720|509600|571736|152260|48988|253200|450040|385944|210520|75200|917708|73200|340000|21200|70000|94132|187600|126560|32800|250440|839768|1102712|27840|625144|382456|189956|300304|16596|312140|2194760|262116|137244|605360|209584|169200|45912|704800|1665712|334404|3080160|150912|393732|629972|971888|37500|109892|232560|376220|41948|103884|172572|478944|392144|507560|13208340|844228|417200|237200|1052616|838964|747800|251904|44240|222520|2699800|367060|114892|269248|557936|837252|330200|275564|2548820|1628620|350460|211532|219372|216396|361240|823272|107236|428472|573132|415200|345284|427516|1647700|3888356|392100|1778200|2697680|411600|161524|208080|318360|300800|299868|376972|1127176|1057780|436400|71232|198664|406400|170860|288212|1323748|2525720|1035320|401912|859316|899000|105200|391320|564428|721640|951160|767452|224400|453008|657972|1336240|366256|183276|935988|1231400|190280|221848|271184|309260|330728|497428|419072|1969540|870328|232960|674704|503360|951780|2106580|1145324|2354012|528568|599816|679592|465840|233880|846888|1438000|1076472|345060|401820|287600|116000|486784|540020|328028|465900|699444|259884|935140|1315324|1106272|180240|636400|1849876|524920|1880016|2298088|385692|2850916|725120|270824|2662860|965080|734856|1255980|878572|1014988|612168|541568|972844|942120|499104|181336|250000|306140|428060|124120|218000|80788|307500|526920|479368|672504|1438944
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|210495|234203|210545|73851|251167|835602|74556|797622|235225|2899547|1715374|1315317|1293890|3721262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|2500|0|0|0|0|2500|0|0|0|0|0|0|30291|4500|10778|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|854471|1186676|2425719|436024|731378|700320|323696|758288|488183|605891|352906|421127|311503|177318|712849|256650|690647|188551|1219390|2532741|177547|93001|247946|281913|529630|160257|1199239|157391|272156|370406|780271|433739|538187|937199|1279380|3268919|240246|2039855|638635|2207836|831211|955113|510688|673898|4204807|4518118|223497|156855|9747|872020|157942|193634|237498|67763|432189|262912|187679|317312|1688187|3157204|904831|221757|95394|390762|782249|940776|958325|969129|444840|2709811|1598626|1654259|871391|416103|513295|5419933|1238162|742474|860343|491014|1001570|763731|119638|101831|180871|75423|139594|945245|1529616|2947913|184131|6062613|690964|29746|841274|84088|521925|71520|32402|102460|34629|174648|348408|909899|1700282|40989|299588|145715|126407|190549|491926|246016|417194|94249|4108512|208668|1147987|617953|431770|149999|619878|144009|498811|573499|110520|103542|522710|1173070|1080731|411371|286835|1108850|408086|1672924|1054664|8041|121953|44590|497335|1657651|1990991|103547|385693|1616833|149765|505600|1957800|178093|537398|316347|235466|52144|0|0|243663|0|95516|574493|1001210|307692|0|0|0|487325|0|0|0|0|0|0|0|0|0|0|0|0|0|159960|185184|0|0|0|2183217|0|48733|0|1060420|0|609156|0|0|0|0|121831|0|15745|0|0|0|0|0|0|0|0|48733|294832|0|0|56042|0|134014|0|0|0|0|393271|128776|2062823|0|39473|0|13158|0|11501|0|0|0|0|525824|0|14620|0|0|0|0|0|487325|0|14132|0|0|0|487325|0|112085|0|14922|0|0|0|243663|0
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|1056661|1309636|2337986|565906|2849823|5893110|20695380|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|93513|167222|75421|95891|136082|299121|215621|304368|267676|188951|179632|676569|127429|148196|467037|321414|376689|206423|160235|458792|739210|1416251|1053471|620397|401203|309782|880632|2146263|297381|347372|332242|464807|813567|1983085|713290|885564|1579726|2796606|787063|764548|1542154|154100|908589|248612|470221|595753|664252|195910|449056|833260|79456|288497|152961|93282|153804|315751|270406|549149|126633|507589|113946|314178|1064141|439404|314890|243346|191357|289923|131658|317370|458385|721230|446974|880178|636434|1786694|390135|254590|723691|1198021|1973563|1394902|888933|2037601|2785566|5190833|5578915|4058443|1578356|1267112|4679117|539867|1656849|646808|1150482|576227|1018851|2705305|6198811|4204122|10731547|2946726|2341914|980891|497733|1086073|416723|354109|369675|826208|422914|516649|721313|398760|425940|834768|1240691|856173|193393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|250540|640863|101131|506804|252780|325784|477512|346573|117425|195611|452657|321055|133652|987250|1299185|707651|478191|655980|101689|887198|599945|1839761|281683|817728|2550138|949829|1632148|417192|1453182|1294810|150035|149108|2226826|221041|411220|736389|555535|924609|2154179|849638|1471929|3235794|2308434|3361619|611677|373205|680949|489274|504000|372681|184099|222067|311563|1926669|1125746|155139|452150|63554|189890|2029229|904838|102285|142762|361695|262950|1111391|323733|1157420|635802|545198|604462|110765|845515|979422|114942|375541|854960|306100|291460|548262|606900|430898|293714|92591|193977|511173|1405815|966807|325217|269165|1354941|402820|255369|703697|305004|1502399|1413394|136027|294932|1780782|449237|404146|112940|141882|474334|422092|911306|435409|260038|755756|643410|496726|1174475|207459|93985|63010|50873|238357|43022|209469|149797|1012698|41088|209885|188293|221817|44364|503910|262491|276994|140738|195934|261709|365392|733435|15086|100163|75048|330499|57428|99934|168529|77998|390912|154887|265511|56949|432639|316317|1671716|1023951|5284|0|51806|72529|20723|4145|101851|0|0|60095|0|0|0|6217|0|1485|72911|328452|0|0|103613|103613|103613|0|0|51806|952857|25903|0|11812|51806|0|0|20723|10007|0|0|0|953|207225|0|0|0|0|0|0|3005|3005|0|0|10564|0|0|0|11256|12226|4145|0|0|0|5181|0|82890|299440|40927|0|21223|0|0|0|4248|2142|17614|0|0|22536|0|0|13159|0|62168|0|0|5181|0|0|0|518|0|0|0|72529|0|0|0|996|259032|0|25903|0|1947
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|1890033|510141|1108850|631086|704067|1162659|282000|373703|468868|443978|279383|222381|79515|627770|328918|815205|346261|330667|254375|646559|354064|655237|725295|143708|240725|464216|94321|208049|922092|2124043|78274|20301|224286|101890|102139|417600|318472|16357|49783|97779|287002|371252|728537|320268|295896|208629|429032|1763766|891947|789676|261512|107743|35682|103509|132999|419860|1002269|856101|723702|274836|1684496|2004460|1392173|471985|660709|401143|1168676|2005340|405369|1146538|830937|55951|36007|439220|20209|82706|662453|606313|1090085|392825|65479|333097|135282|893|630098|104840|450657|34225|70337|568783|490539|253452|164207|95233|39214|46588|30705|36519|336679|159922|119821|41789|439974|32954|103871|64817|301552|60751|178610|399299|129964|981618|580990|557474|1021945|262748|158131|205638|401398|72860|221938|47199|1994252|542472|398849|49578|241440|428058|217925|173205|383918|262402|119341|121380|402706|1771|10926|33061|106570|418492|296509|463768|96155|138169|397274|174781|86969|79231|745814|31637|252960|382014|455015|20260|44745|1222485|392699|36105|16547|146051|2725697|88467|18786|73491|49123|74341|49930|33094|35419|20493|11610|341996|97801|152861|481629|399054|333287|482414|103696|83529|124238|337693|88705|36090|30910|41719|1029797|11354|2084|104783|487559|176313|1169040|39295|0|0|4481|2730|208421|207795|0|1365|1042|0|104210|22317|288454|33568|561387|135252|1210957|87299|41962|47525|67227|40970|65982|41548|19534|424135|773654|274822|64132|36839|41373|189410|204663|959919|250516|399848|184569|102310|457768|93222|635276|111382|53819|302381|375999|64879|191238|60453|290272|112171|10466|38853|133840|351059|162144|37905|351997|1015219
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|178880|170936|78292|41424|55404||54144|106928|74960|163824|129808|423872|82752|427232|102896|151504|237280|208096|247440|146160|449760|446720|492592|1550048|532928|420768|315104|335392|377328|249968|95600|358128|338096|216352|231824|280240|1069360|421168|367968|596624|595504|108032|258848|265040|234592|424864|240656|177120|58992|96848|64176|104688|118576|108736|126688|164384|262736|227344|349488|279408|94064|287664|56560|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|552067|1293808|1548001|2818384|1659631|1193891|923456|643442|409051|1175578|144310|240991|243645|493603|935722|338346|299279|402234|692648|278858|226790|325280|187985|269272|278005|315759|130992|581289|345438|947147|277086|204662|307158|239134|518780|690088|191793|110243|302496|707553|265135|439200|456009|269469|405976|466449|1307621|723312|471045|424952|902958|715235|573869|531715|149836|481748|447014|288116|298491|565859|473409|1065598|109981|213395|737034|101773|106698|152003|327513|89298|257585|671900|581683|466449|450822
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|1281559|735913|1809202|781536|2556701|2022994|604243|783185|1036978|1191875|2338992|1411350|2290820|527877|3539017|5821992|934411|1238548|953882|2699864|1996412|4233123|4157937|1585226|2064576|2110363|4692570|1774572|2301054|1811879|1316796|1579909|14219266|2528345|3036947|6572848|4565477|6490873|4261738|6378178|14991838|7063927|3093566|659085|4847795|812608|2001947|937637|2616751|1724058|603342|697272|1517924|1366685|977033|3388651|1126435|3355683|1857901|1556174|971932|1014757|731390|2500379|1784136|880138|965569|902760|2305679|4806121|570732|3043744|3684506|3905278|1299746|3098292|1181816|2897595|7906798|1591086|8810685|2368790|1234185|2440505|6296915|8434975|3158760|4442645|4975375|1635130|1839145|8350515|1678125|1365375|1436435|1085000|1330995|2139905|1587735|2414165|2562205|5475010|884415|1898930|1478755|2803705|2740920|4532465|3105400|2515335|2519855|3643055|1422255|1560195|828775|2357830|1396670|2151360|1995530|3158165|2685660|3668810|3884640|4358270|3802095|2813090|14386595|4724245|2711780|2566695|3661030|2881860|3270830|11538930|7110885|2633125|5398745|2446025|2708755|2312400|3911270|4517330|2463220|880850|2532430|2328615|4541100|1588515|4941340|5610695|2999990|2383825|3313780|3151850|9945880|7127860|6899730|5380470|1318920|3100135|1766865|1998185|4015175|2121755|1306970|115691712|967430|4129965|4542895|2819970|1490810|3923335|13934245|1222805|921115|4043335|1567685|1685075|1633170|817285|1039800|3776240|1637770|2757575|1378220|1797420|1979900|970205|740590|1825150|3347425|3233930|1793275|1818155|2405920|2995205|3251500|9573645|4061375|2162240|3787125|4975850|4446245|4646950|3934180|2331800|1672565|1884320|1723030|1194290|3103325|1426985|1838370|2160735|2354520|3597695|1019570|3198800|3046870|2254400|4067755|6545260|7028610|5668800|8822250|5332810|6593050|13605510|37432288|28672476|34764424|10676335|17359976|19565540|18390140|8360285|9643705|8656520|8580230|4452120|3277860|5914595|7918810|10403835|12241155|18608090|14898320|7905380|13839435|8144915|6335240|5131025
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|210834|238765|239810|127548|143479|129059|106053|209140|250727|160883|170865|266743|196224|102508|161113|219671|158580|246807|178309|155740|178920|149314|123009|150780|186761|275808|209155|196871|213379|166344|90831|54785|164771|135220|105002|155089|150927|87640|95249|135857|83771|81548|89429|130109|131699|153189|240665|105256|88764|157097|272580|162228|210986|163538|214456|110567|66492|60337|114787|113348|87138|99007|100918|146605|176109|70801|129659|110397|97933|159280|168598|135780|124624|115061|175809|145892|83649|207189|102527|176872|117332|169210|74697|10421|174976|138284|43610|182895|84260|74770|58736|142758|86601|103254|57870|262807|51421|68227|69563|85279|177950|80513|170743|57019|92823|75324|232498|71354|230322|145888|62303|64454|144270|113569|116778|250359|95735|79013|78622|77289|179730|158102|125426|240709|202485|108984|94129|139180|256941|147230|96102|100891|225516|256138|109989|21872|77674|60200|65745|62663|66149|100608|86543|109122|65256|48710|46223|38388|84163|87999|65437|101716|38123|144373|36162|36448|42420|81396|60474|67575|96762|64709|82384|100335|117544|82154|44728|119349|51351|234750|135827|63558|82059|138246|119503|79269|134744|79951|101153|69371|109549|36889|147134|329455|159192|181816|177152|15012|35283|65895|73670|70017|63177|64286|73834|136529|41787|154557|44230|106305|120132|168771|120313|82825|97598|60637|43073|35906|85833|58267|129345|121943|127928|80380|57340|81613|49700|40396|95791|191184|386046|219382|56442|122431|61746|102651|136457|86709|106605|109705|166863|105363|103205|169815|96964|114334|91014|59796|214183|79716|68643|148338|123049|62128|65393|41771|34643|75601|50194|64758|40419|47457
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|124689|176712|130463|134117|88354|201998|181491|306673|143217|242274|114433|267979|116290|99223|129376|141516|40127|58274|105655|279286|211797|147798|204574|78074|116042|118185|80880|170359|85301|123895|70924|48258|59144|112302|82756|87764|75994|78566|68253|73745|58174|81257|58908|91113|78089|146126|162636|65227|76282|98080|60584|79095|70095|79304|101333|46903|117463|80612|82507|104657|80944|79840|44785|121301|99306|89366|73766|62596|32951|55124|113735|316595|255546|64263|50741|85443|95570|108069|78426|64254|118443|120628|39167|9032|48129|139434|63503|110283|57084|73648|147820|106210|125405|78432|79341|96018|100475|106240|207897|152728|104044|69024|74530|86196|69518|67081|78174|129054|103688|58724|137138|75171|42741|56572|48928|83971|110093|89916|74883|83526|88320|98894|87873|204029|261366|240026|156689|149243|344002|232774|267422|190146|214310|196555|295633|197713|117947|143137|82269|129833|147245|206381|191127|111686|97314|82912|135559|103989|104366|59097|239114|188108|91006|127536|147982|89628|79124|81422|91197|142014|192792|180442|274551|241135|149066|96428|99810|217883|61926|111710|141693|230836|266189|64641|41794|94207|134343|136161|96703|90248|93268|162937|144245|186628|170600|261749|163293|100433|83215|210446|156901|182253|162406|153161|165027|238823|146406|330193|175040|267350|174662|177802|176690|247276|299799|267171|80420|156991|137998|104605|152348|216660|196595|932241|368485|576613|255576|189913|344542|296377|200014|125610|190659|144622|166907|107361|138553|161797|132691|201134|202795|90415|127276|136757|122525|208754|106608|256096|168636|64916|45528|177872|140558|246062|135092|147056|84767|85490|189493|189669|179463|176727
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|27952|225632|155888|886916|401016|994360|121596|143192|67260|64080|107140|207772|72840|369840|126636|80356|172236|188784|838400|197156|148760|278856|658532|416328|1375944|77844|315184|288308|479308|203256|114136|30584|1367300|839348|393068|985012|1079608|230764|125796|116524|177176|246436|51740|5600|39816|144892|58924|39952|40384|68312|25360|68912|48416|162112|181148|599204|117936|807992|463668|61636|92300|21056|93576|32204|104448|68316|1130564|40000|14220|291176|46316|26800|66344|141948|41608|52648|63052|914756|837064|81880|635552|306456|19020|1752|147232|25768|1880916|156048|94020|81768|27924|51908|69068|34884|110024|32372|48000|48832|75200|23856|305916|33472|417540|46416|565304|38324|510236|135320|96108|239924|329016|100220|40164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|468000|68000|0|0|0|0|0|0|0|0|2400|0|0|0|0|0|80000|0|0|0|0|0|240000|0|0|200000|2400|0|0|0|0|27780|0|0|70000|0|1688000|0|0|0|0|0|0|0|0|11600|0|4000|0|10000|40000|0|0|0|0|0|0|0|0|0|0|0|85600|0|8000|0|19376|0|2000|80000|0|12000|0|0|0|0|0|0|0|0|2920|29200|0|0|0|40000|684208|0|10000|0|20000|0|0|0|15000|0|0|0|0|0|0|0|0|0
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|11054|5790|9518|37994|37122|30780|6796|6737|6417|4497|24456|18789|6119|9755|6851|16080|4177|5171|4631|10833|11189|9848|13924|15967|59241|20441|19943|32954|17945|54665|14481|19889|57913|317214|51442|39473|66419|13962|36761|69003|151587|28553|35071|19528|33538|35926|51120|35800|27441|111202|102881|17637|10854|11602|2300|2651|1271|2434|2210|3941|4799|12904|4479|2889|2247|4706|12465|4336|5578|10236|8788|4892|12598|2066|7866|9342|2628|1601|3650|3153|7677|10828|2551|4733|8145|5948|2750|2504|3328|4163|6066|7760|6699|5909|9397|14188|7542|7544|9671|7810|28327|17258|16084|7497|15272|9691|5816|13174|16268|4469|5006|8101|9625|8667|10658|9100|22353|13032|15733|6715|6679|11410|17396|12600|27617|45988|67128|44669|9478|12446|12263|33754|29540|20252|30194|2050|2011|10278|15229|4742|3910|9804|6259|1720|749|1158|4093|1129|481|5449|2390|592|1006|4962|2952|579|1568|5278|3170|4151|2664|5814|6122|12278||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|13525|129403|16378|16184|261298|35225|45810|55210|17059|28295|46486|45684|27362|13399|44095|44955|41432|30375|90328|102930|52192|55093|66966|52376|35254|51987|56896|108801|84967|71831|26487|21608|66111|66742|588080|76569|90216|87864|166990|16718|25394|48979|60031|37670|739513|195421|105953|78363|50588|37179|30341|60264|20048|15746|50301|19377|38880|108378|33315|248463|103567|35600|53266|94624|397203|15202|47332|10065|31993|166504|117870|81658|80715|70373|28052|41650|53761|24558|35002|40775|26978|14036|6668|11338|58864|151875|91417|64638|78091|31007|89487|47682|35580|32319|44430|51715|77036|80020|112378|29646|102099|9370|43580|20854|23629|17277|20412|46802|22356|130540|24407|44314|83101|40095|69255|110322|32504|178625|209811|61144|309412|96403|153173|82085|232250|96593|360525|155238|151000|363217|106755|173478|509669|509810|76249|585295|123566|104330|199158|96330|260569|367907|90897|71428|133164|1860906|132527|78995|123182|108679|98867|77026|571702|249226|71627|168263|112422|132076|113933|57338|68332|126608|82197|102512|194551|230262|161819|344084|261070|354654|213272|302992|287829|427778|292184|201204|195737|482914|634926|580703|1045494|1784264|292660|193807|625551|266873|102118|115741|166494|291265|146626|99416|95013|148080|102303|145334|112091|242616|176423|262251|142068|340424|193472|220085|480771|192213|112300|260511|136163|58660|40144|98192|42467|275271|153474|128776|387367|220887|773859|197170|228931|273021|183072|250499|261143|158825|524152|379498|267441|692220|407652|344613|203027|234753|638726|577169|693571|135584|78946|65440|58942|939026|658055|297223|138325|1466925|63010|71486|1335238|477845|330534|146568
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|53908|55362|93474|195000|218448|183999|109395|1068992|20512|416382|234835|247590|33200|180738|121600|313795|142426|216000|53000|162627|132451|679208|282885|215563|270027|395711|364242|126241|126578|201334|129955|16656|178072|84878|164786|41166|150338|1457217|668082|37193|144608|140674|470361|631936|221117|177506|375550|238134|163355|64038|94374|414680|125683|140616|442515|2259620|201647|235044|84649|139524|109176|194188|272936|145784|328271|197261|214319|40341|52720|267175|51625|231201|133455|403487|125649|162964|976926|2239873|379533|276738|242233|272573|105344|133233|283739|1425692|2578617|202534|536542|270912|544963|534716|386084|185804|631483|696062|2159634|2087720|860324|1553329|313643|323383|433477|609237|1533333|1430138|1024128|121613|225675|359335|258422|35000|103697|0|0|0|0|0|0|29000|0|0|0|0|0|10000|0|0|0|0|20000|0|75000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25000|0|0|168833|386500|0|405000|0|0|0|0|0|5000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|190000|0|0|0|0|0|0|0|0|0|0|0|0|200000|0|500000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|25064|96110|135325|5090|380844|284826|123676|40796|141541|157772|633437|77861|101919|149806|164348|468363|908149|214839|333678|213723|771760|872475|952341|162983|325779|406772|240120|358001|61100|458849|83797|76303|117879|225173|254529|123709|483234|292522|92634|104681|147516|282235|53909|67492|992572|183626|69738|123187|218951|62675|22254|20342|17926|66101|22063|69083|43516|50560|259760|163341|290473|419007|88408|278153|188007|59074|59783|295271|143031|67607|93287|105091|184101|1387792|409642|20992|320327|788318|643418|246957|171917|117640|919888|332756|100254|77519|115668|76305|81861|221090|37614|132391|28711|187227|103194|21086|224085|31438|70745|385827|437373|85031|23068|40840|29597|295488|36012|172318|97734|82704|275980|375056|73267|38766|223889|75996|335790|53675|111797|38720|325388|121820|722188|202713|109488|111804|282035|211290|954334|170243|95248|43098|215345|57743|194263|480730|5860308|205929|408785|145738|551611|225114|59349|134129|33098|125970|110585|77529|65552|45637|268737|231344|67515|2501729|774064|56910|62602|108352|229842|259869|511016|224393|75745|226545|335808|70320|161535|256535|102731|150406|82669|460714|168089|100656|23466|85336|156857|299081|401404|445705|194267|432253|405028|292528|285355|414988|363749|192964|136236|274015|2632976|1460342|482458|297253|214603|134200|281706|589546|199690|266352|450560|164246|398957|553040|627506|411189|330050|254408|377580|316236|242329|170743|440924|1427300|765379|478571|702199|327868|242675|221204|524414|287606|48121|267412|523463|153014|330480|130165|511886|646337|384285|505951|230745|296265|1444341|577513|344027|414587|477534|252059|70707|214749|421019|715049|549239|368131|55500|94879|181775|419526|447270|158677
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|554995|1223052|858513|552270|592631|1415414|813277|1028869|1104383|1549087|402943|462885|728680|454011|731946|643632|422627|886511|603882|578741|983126|899315|1159105|427697|375288|451192|396940|284260|474139|472524|268848|261988|450152|757378|1271210|1184164|561813|874257|455784|513710|973407|488701|764115|528566|952552|1343172|781576|1074532|393874|611834|1123396|224311|318473|376065|662620|717125|795131|617314|775520|998885|648256|545460|816406|1686793|690584|537225|1399519|544706|467365|656495|1165691|1863057|1460092|384640|1055206|576323|685833|1079881|1261702|792316|531819|481043|562295|235705|653635|2028065|1013414|4885856|1270976|2782167|823627|451415|649476|1312739|769477|680792|814227|892608|1046494|569088|974343|877187|873277|2314258|1371568|665062|645328|1981913|2786346|1938569|844548|1065949|777843|451828|1021392|1026670|519743|370239|632864|533938|816058|1026394|1503856|2012139|2020413|998543|1417403|1570806|1276203|1255057|1009568|662603|1131144|724374|1833177|1021578|767060|1152860|1246728|823211|870631|1129923|1466714|456525|550531|848647|783114|482563|525902|373220|825789|578392|456902|667126|1135686|573373|920360|630009|499841|630810|1227307|2144363|959727|1440653|4379669|3844408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|977906|710852|456530|634768|559211|663132|585852|877168|1349875|741777|1147967|5346298|16299395|5178278|5332439|1545848|2254455|1159580|2122250|1897288|1618907|1214130|1338853|1655091|901477|1652964|1786469|3082011|3980380|5844545|3796463|2834891|25603260|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|26683|24496|17588|12319|19327|21472|28778|15643|9944|13466|27212|30502|193633|52760|66438|23850|22135|36174|15776|97534|80420|139682|108630|93467|316597|400944|30511|70129|34966|117842|127248|29163|77438|56911|86555|80396|67042|24139|65239|35868|50598|129612|164644|73826|230774|88224|50490|121246|105924|81090|39904|44052|162595|9888|384093|25381|104419|128973|209296|87709|165547|43720|164323|748314|61408|50203|21006|65245|36057|50684|56301|45239|98174|39942|71844|44208|282707|547854|333016|309059|182594|152085|61749|157281|330760|175452|32256|35893|45026|58776|93040|48521|112895|37513|266814|359869|219651|176078|118954|349881|809428|338298|1753453|304796|41854|24733|49045|67431|351970|119755|190249|187564|104781|161134|215744|74053|126463|155240|42397|107123|130757|359150|210489|317658|640396|904622|157368|240922|316722|429116|408962|390947|331913|771379|757572|87872|205170|218247|197271|193023|224008|226673|149263|572636|347268|165691|533922|160523|80066|46081|104305|222423|207879|408840|588537|62944|73505|81259|83666|50471|100837|220740|97316|88286|378368|130635|75183|120829|102082|153603|328991|143860|196426|66069|44793|121221|282759|2275455|1163973|62628|130175|80026|67918|148111|24145|36284|60213|9027|54828|147992|247513|136685|119310|153377|52476|29334|59221|33322|65467|75610|50146|55809|54522|21275|47806|13891|38818|61714|153690|64594|67530|23219|63902|96849|93920|76786|126639|57091|76952|41902|101065|96818|80344|49110|66450|43081|272264|149478|196115|55157|170863|52789|57595|150554|249812|130181|96600|334140|100356|17900|5233|46075|87853|152211|67033|92865|36102|65690|97744|66176|52673|195518
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|243368|81837|504032|86230|948889|302687|205812|401486|254333|540193|240955|1017110|1100653|841578|190152|150737|235233|545753|345063|592265|62741|421340|210428|721503|857541|578669|147106|203470|46271|292228|44086|73372|319617|405163|121261|129042|1550563|653528|329658|29169|198881|503623|347601|228009|588282|340902|335148|361453|156933|94458|19635|31261|226428|27547|179665|38466|135852|190914|80489|289230|263593|204641|1839421|1106483|144076|506515|169879|140552|565151|521353|855092|505236|586455|186707|261543|100045|2163231|198463|110365|149463|244028|634520|107171|328830|568298|458245|222700|135852|401881|418295|340782|183174|175090|125900|328523|731720|480655|336245|1412042|542824|448408|889351|80466|91055|125091|125998|174105|279933|101895|142384|1031804|185638|457087|332368|183616|367232|223890|392273|269534|302557|183346|441961|840784|423920|1046945|1280230|2354321|1718035|3985880|844832|1253812|645323|2188272|700585|177247|359794|65544|1901469|184313|225522|841128|1371424|625456|867722|94829|98781|774036|91111|194772|567117|1261138|60895|210345|80526|48647|126951|116677|95294|29053|18129|63689|147172|71122|93574|297736|122256|339201|117142|26032|269845|73911|117142|119466|85068|17199|385826|103197|102732|50669|135969|278989|597797|152819|368696|76700|97154|134342|125510|72400|446372|348405|162605|1038940|95759|76003|515519|417900|636380|82846|85532|66474|61360|229636|51598|121261|165487|336087|203093|112122|405833|189891|75352|228009|116910|281699|339945|393207|149830|820274|157017|1020113|325209|266824|395680|1107849|1848760||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|11919354|3892275|3470304|3682720|3073513|6798558|7597428|4393535|6391011|2698044|4929240|4200227|4910886|2959428|2949466|9855985|8607769|9194837|10234713|21998360|11931848|19761936|16520995|5969207|8532146|5318370|4012748|1293524|2940088|2843000|2675000|1021000|12433000|4864000|5736000|7138000|16259000|13369000|4957000|4293000|11703000|5932000|9612000|6292000|11793000|6713000|3514000|1868000|1690000|1094000|875000|1106000|6067000|1543000|2323000|1635000|1738000|1751000|1358000|1571000|1283000|1013000|3085000|1512000|2538000|1289000|1946000|6960000|4501000|1854000|5158000|7553000|3806000|5536000|3044000|5896000|4334000|3083000|3675000|2627000|5209000|11230000|1963000|3746000|2711000|1801000|1590000|4709000|2945000|2084000|2651000|1963000|4935000|4194000|11118000|2430000|1897000|3670000|4314000|3888000|7761000|4763000|1145000|5384000|4571000|3025000|2701000|20838000|2493000|3589000|2915000|2990000|6682000|10413000|4387000|5123000|7834000|6465000|1951000|6261000|11178000|26365000|14269000|26097000|33595000|46180000|35800000|79085000|71755000|69600000|30575000|35895000|11245000|21945000|42165000|47865000|10815000|13150000|36760000|21610000|36975000|7060000|23180000|5535000|3230000|2110000|4470000|3375000|4325000|11040000|7100000|8730000|3915000|2400000|1545000|2550000|14430000|11820000|3360000|1800000|3320000|3210000|1870000|1840000|9490000|5120000|3570000|2130000|2100000|3040000|5650000|4640000|4780000|3180000|2270000|5860000|3250000|4460000|3250000|6220000|3200000|5200000|20420000|62110000|3100000|3000000|4280000|3030000|2080000|2250000|3090000|7900000|19400000|9800000|4110000|5420000|1830000|4330000|5590000|3510000|2790000|2450000|3780000|3180000|4160000|4000000|2310000|2300000|2620000|2450000|3230000|4960000|10860000|6140000|4110000|5660000|7460000|5710000|7070000|4690000|6260000|9180000|15230000|10390000|10780000|23100000|75500000|107030000|102760000|20840000|6270000|3700000|8360000|12200000|11500000|11890000|11570000|19030000|7230000|2970000|230000|860000|720000|1940000|600000|20640000|580000|780000|2740000|5060000|1600000|1780000
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|990|4500|3600|16500|15900|5100|17850|8100|3330|7281|2700|22083|6354|13200|30825|23874|615901|12342|5700|3450|8100|19050|35550|25950|11370|126300|77679|24000|12855|24690|1920|32319|169890|33978|33501|36750|660901|107937|243600|10125|66900|6300|4050|13635|12900|12660|4800|8100|4200|18450|13800|5550|12300|11700|4500|8100|9780|7050|11400|18957|251700|18240|56850|75540|16671|66600|132600|4800|17700|45000|355500|232875|56523|217200|22500|168300|28800|408936|1219507|11100|8400|8700|3600|24000|38304|65250|28200|600|11700|3900|29475|12612|6300|8175|22824|11400|10407|4800|25917|12300|11100|17088|10500|11100|6000|3000|5742|11700|15600|10542|11760|6660|31350|14700|29100|8424|21060|53100|39300|14832|31770|47100|23400|33330|38610|103419|21465|37590|39810|355920|50907|28500|54300|43023|23280|128850|48090|153150|38895|19239|7347|30390|31014|12510|71763|6300|17451|22050|18300|23400|11160|57234|23700|292500|20700|12300|18450|6900|30300|20160|23751|15150|9600|9600|16074|22800|5100|7278|8700|24438|15600|4110|10620|44160|14955|14550|17175|14700|33399|15900|8115|6000|503143|20640|25200|27213|9522|9300|10650|17808|57117|21255|10875|2850|13005|7560|18909|14109|32700|202278|17865|7800|148050|187500|104487|34530|31209|23700|19800|12900|41400|45714|162360|27900|124365|292563|89655|27603|72735|20100|77940|137745|81855|41574|35244|52800|160650|94650|92526|105600|1618709|40929|44862|46680|528874|82485|227925|577351|47100|102954|43800|384318|205959|199668|35712|42060|96165|559351|338100|165600|60975|91338
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|3256523|4570489|2320580|347268|2791446|1664770|818725|817352|362482|5193255|3531388|1415894|2375248|1890271|2937708|1372499|2949293|604246|1978573|2438699|841509|2142661|1205850|5448677|10220904|2479616|5381440|2868792|6096808|2067921|2225964|543753|3687695|7097894|3068511|1882831|2926315|8889755|824891|588042|1798050|1483673|1438581|1453297|1440964|2659796|2521372|8515845|1995803|4601317|954078|1360100|2143670|1644125|1148770|1036907|1750118|3313807|3196593|488568|948869|1455231|1907147|2751766|643080|2654642|1661967|3662133|2934771|1829683|3190346|2197248|1603175|2701664|1118073|693365|1440157|751550|1981137|1338862|6762651|4113946|861219|237064|3735860|2669748|3251994|1034398|3539236|1070662|3379618|1108019|557138|1530055|940414|1006119|2422474|2453065|4994897|3401389|1031699|994249|684960|1533536|127586|886686|2128969|946251|1509825|1313054|855549|419756|239702|1403941|2670007|1464268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|20165|13170|7600|37570|3920|5910|1355|6045|5820|6180|8140|7160|13540|10302|32355|49051|14987|29245|3370|59335|8380|6520|3890|4530|10595|4085|35530|11615|33425|12065|18285|10690|24865|81425|5420|10765|11505|22066|28030|15695|27810|22540|68089|21825|12675|6200|9025|7015|9080|6026|3585|24289|30120|4650|13440|13769|1700|2605|12825|8410|11410|13005|17697|12550|11500|13518|7970|59560|11770|14460|20910|12260|17610|66956|28200|21975|14175|42590|29295|157010|96390|34561|32110|170886|94001|88160|39155|30143|26057|23883|23495|20435|18655|30009|51939|30021|5460|34035|55979|82000|48245|106756|11237|21368|15965|23432|41683|16415|21275|12442|16110|8601|46120|17766|31666|110473|34718|71285|36258|65547|49351|143106|234618|106528|264076|284260|3064847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|208635|91325|415495|81090|432500|287500|325000|270600|57050|82705|437670|2331605|690940|297375|424500|893460|209215|148060|358745|490540|290335|141000|25000|217500|38500|237750|154080|110000|35000|35174008|8750|40050|39845|65500|156335|791175|270770|160565|125160|575000|37500|115810|94405|71620|182500|95735|101285|396495|398000|622480|573165|197500|110765|86500|28175|2673550|210000|1233455|218030|190845|1141700|216670|942560|8517565|355750|110120|694355|135425|237500|733260|707285|1235130|1429085|203000|114750|156000|175000|111705|479275|410195|70065|220930|47890|14390|143320|706275|173305|73000|50000|1938960|24830|124200|52115|35000|279875|89385|65220|60965|10000|97750|102670|231250|46750|297825|45615|378085|42425|54095|20750|20000|150280|15000|100300|0|50000|0|0|0|0|0|0|25000|13188750|0|12500|0|0|0|0|0|0|62500|0|0|0|0|50000|0|200000|0|0|0|0|0|25000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2345000|0|0|0|0|5000|0|0|0|0|0|0|0|0|0|0|35000|0|0|0|0|0|0|0|0|0|0|0|0|200000|0|0|25000|0|25000|0|114000|1250|20000|0|0|40000|0|0|0|725000|50000|20000|2850000|0|0|150000|10000|0|100000|0|0|0|0|28000|0|0|0|0|0|0|0|0|90000|0|0|75000|0|0|0|0|0|0|0
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|21388|32925|254540|30384|37308|11792|58822|31109|16305|18810|23914|29224|20995|39441|31380|55578|83265|32576|247718|36618|41144|49951|23546|19243|33460|40524|51737|29028|45919|82968|32532|94104|223578|152837|227290|160260|104802|26637|58515|20305|52619|44759|37117|24672|67030|234714|113973|40829|74235|130130|72707|42576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|88817|171133|170174|200148|186777|76392|91083|245736|197423|142783|140308|141797|94589|40403|124754|167186|117877|83513|41463|76536|103917|171290|125467|130006|85476|129493|78424|196549|150182|98253|62623|29023|90732|192643|103635|41360|66254|75093|40397|45538|36441|67530|50186|52625|47830|47574|82767|51425|60673|38249|54173|32096|399940|114962|83177|105260|75017|62215|58148|40772|49078|92099|103651|60074|119466|57652|66550|134521|92236|96543|110354|90687|79773|95051|171172|69019|114146|200202|56437|66380|50533|152051|48180|34225|25138|100170|28918|53387|23538|44640|32587|114236|16926|24079|43747|25944|31946|27760|29453|41121|68030|27774|24946|105375|100457|39320|35778|51326|57157|121503|56406|76771|90614|28645|60548|79623|235205|43672|28301|49017|73003|43333|57987|67084|73839|137527|80784|45056|69725|83418|30142|48056|62890|36628|83093|36596|118950|59902|36595|102223|61039|34154|64249|47636|38176|39305|15880|25397|69111|24135|52846|65775|26644|46765|62259|18403|37375|36609|36415|35078|70573|89773|75266|56520|81376|92985|94328|29083|31731|55685|30266|44480|38070|31690|33424|64125|78129|55124|49993|22189|23267|17869|54861|90435|43301|43603|45828|4583|53155|38662|58432|40208|33418|40552|97233|24701|19130|74588|31183|31348|41418|19871|18503|19048|17530|25359|16156|28872|15830|21986|13665|40220|45010|28190|30701|27538|32336|11728|27631|34973|52422|40618|149659|55358|56532|22189|40311|82740|27660|40951|26908|97419|46223|82749|131341|45324|19995|149649|94594|3640|1582|64272|12819|21914|22816|17314|59240|35838|9287|21020|45403|16770
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|19802|23918|25183|22888|27215|17008|20585|20939|18258|30645|17294|34196|28234|29735|46430|26907|26711|11287|25741|20966|33090|17735|12281|17369|15656|13063|27579|23144|23377|21483|5788|3148|27504|10981|11166|16432|15429|18958|15730|13325|14622|14642|17088|14786|17516|26670|17618|15400|6797|13787|10802|10869|11205|10017|9834|10150|6668|9117|7896|15688|12797|19992|23109|22331|21727|7004|14802|9569|12105|26002|13844|13084|25486|23205|11914|12861|17748|23249|23332|15071|18728|10822|11363|5224|16105|12562|8290|10692|20449|14172|18643|12597|22897|12659|12847|12784|10581|21515|24197|25809|44290|16358|7333|37644|22719|10480|9175|15507|23154|31515|9169|13861|15433|25602|9670|12358|13605|4198|4620|6595|6862|10784|6153|7315|14554|14012|18899|9803|11509|12713|8235|8969|10019|11458|12857|11732|12003|12773|7400|7382|9834|9553|8164|6001|12053|8933|10446|6669|10673|20554|12769|5605|2956|4518|5739|6538|9057|9788|15904|12226|18632|57275|56013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|21370|397949|171834|13838|23944|139271|81678|107140|3902|23593|282657|534784|7646|8778|19602|33029|5148|19936|30930|21753|36910|125126|16688|20548|58842|387667|80703|276029|29337|31045|31599|3029|59572|119430|476160|122628|109398|102994|139265|5473|67795|119356|6322|6096|186761|215248|17399|123970|493|130987|2973|17203|17847|2009411|16202|451080|204625|627|5341|19928|52966|1588|5500|7989|51279|35753|730297|2437|6008|16217|21421|5745|18757|8322|5966|84539|26138|14346|22736|3751|86590|3426|5645|1900|3609|454|12781|11915|3113|503471|37153|16354|25545|22553|14946|5800|52600|34432|8725|11875|15894|23281|22938|24672|11171|2836015|295775|239589|170446|269613|2698|11135|468511|0|0|63118|0|0|0|0|0|0|60000|5000|0|0|0|0|0|0|0|247500|0|0|0|0|0|23787|0|15000|31000|210000|0|0|10100|0|0|0|7500|0|0|0|0|0|0|10500|0|0|92190|1200|22500|0|0|27300|176850|0|204000|0|117900|0|0|0|0|0|0|36855|0|0|0|59400|0|471000|0|0|0|0|0|0|0|0|0|0|0|150000|0|0|0|0|0|0|0|0|0|0|0|0|90000|0|0|0|0|60000|0|0|7500|0|6000|0|0|0|3000|0|0|0|0|0|0|0|7500|0|0|0|0|0|0|0|0|30000|0|0|0|0|0|0|0|0|0|1500|21600|15000|0|0
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|13000|19900|12135|19835|382435|5229638|32667|40120|18000|5555|25880|6090|0|22000|6779|6700|18641|97690|491840|729002|102277|99910|1082040|61116|0|2892|6000|17757|22862|146735|7150|0|34770|154991|10000|3598|61085|5887|37640|10000|7500|7000|90622|57209|1020|11500|14600|37000|11222|24000|277|10000|2000|5822|10000|0|10367|0|8377|32436|55706|16673|84843|319095|151447|50756|16954|11200|10500|298079|721736|29980|7000|54762|31516|10105|18933|2055|11784|49531|44075|13134|37472|5945|14121|34484|21000|18355|185232|62318|189529|60360|74258|46966|45856|151973|63297|117469|33853|66621|635053|39541|28140|13351|29458|23099|36085|60382|27499|10951|17025|14129|12214|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|46104|79412|68506|30336|112674|246530|81322|109280|273400|177804|41270|93172|35760|38690|75158|103916|82426|122148|328956|210006|294930|381196|70276|28098|22246|118960|72016|249826|80898|219118|50914|211080|107234|139888|181094|65610|119720|69004|77982|6260|38276|17805|29905|83526|486997|96099|83992|60674|1038756|38877|45731|47218|37053|32372|62454|15029|113716|92558|57212|89615|62962|84572|120509|87804|82352|29120|31943|56783|75222|44719|128286|58134|182603|72124|294686|111821|119664|748741|198125|291838|343226|30102|34201|41062|71123|204451|226844|73565|123546|159251|243097|161478|309781|191738|555279|123443|228798|444280|607757|335576|316822|100061|240694|357446|215293|768227|335341|261620|349893|307275|230246|209981|250137|176113|272768|74910|90669|165676|53661|130586|112464|132841|141308|524835|666238|562683|1823945|77309|710680|269710|352342|260544|191749|118092|123979|137237|223401|218133|486522|1052797|150231|459720|650239|693149|213223|146878|397265|196234|189258|114508|304349|1345144|923426|336703|418215|85710|67789|183206|337660|587541|109737|175486|104475|76653|130037|126007|209040|517973|39417|517696|89796|181037|134582|174138|609073|729838|192029|48433|164797|95134|101170|63129|101866|194687|688831|106246|137306|238277|43445|118330|443835|376029|2045793|155749|329184|300042|195238|101818|155340|150887|120898|187936|235059|890762|998003|76125|64162|128787|289698|183953|215227|268369|564279|196498|144561|430787|437505|392747|263179|391856|346021|368084|261893|372517|205307|368115|493450|487641|381601|292994|164584|636036|398994|408559|623080|468876|324209|212148|214033|22852|35408|73860|67400|192773|138628|319630|106571|94439|145446|74604|130892|327688
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|281|500|11742|1074|5079|3003|896|6014|2359|2107|2664|4801|3841|9857|2803|4127|3084|8407|8679|4961|3516|1631|5889|27867|24685|297|979|1646|4027|7069|4203|5767|44466|14556|9461|2902|3251|2236|2944|867|819|693|5094|984|2556|2100|750|641|449|1384|27685|753|2409|1531|1513|1806|13290|7093|6282|2673|2583|4980|9150|23990|4233|7260|6186|24688|44548|3601|2859|6983|12268|1505|2575|12935|20557|3055|5160|10140|8536|4403|1809|2211|17570|24623|5595|1925|2995|18388|5284|10801|2598|2086|1703|335|2594|2605|1202|1604|487|4607|2466|497|773|3417|6533|2326|1412|1408|2339|518|1450|2789|2416|1939|8204|677|1323|2129|5648|4764|11382|4098|5587|6067|18218|7964|8653|6229|2873|8485|36372|14725|7342|339|3537|2235|0|337|6141|1291|450|649|0|0|57|0|0|262|0|114|250|114|353|0|273|228|0|312|0|0|0|1298|0|706|0|0|876|0|0|410|228|455|23|228|0|114|23|0|0|57|0|228|171|228|171|0|0|0|114|127|114|182|250|0|1707|0|0|297|0|46|0|0|0|0|228|0|0|0|410|0|911|0|0|57|0|1138|0|0|46|228|0|0|2277|0|2277|0|683|569|0|114|114|569|1849|68|206|23|228|0|0|0|0|91|114|273|0|114|797|57|57|228
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|37912|94169|161427|59621|113380|181854|140270|86524|182306|460830|553608|459244|199912|83898|730551|679118|799949|1090803|482028|463383|598423|994624|234629|252226|145017|181522|102754|199652|349345|653014|81689|204108|315686|672929|455614|228553|383381|133179|115722|94380|154950|24153|58122|69334|114985|459466|211193|334208|107964|186835|29194|71055|90100|51035|161354|80190|89792|246376|137798|113020|125847|572046|399209|254360|181920|2449|224303|104409|254634|197158|201700|512576|234488|118710|58900|135501|414443|687552|32733|33420|45406|20838|10000|94115|53200|56653|17120|5043|39044|27645|36115|26564|39003|256493|46059|190319|190618|31000|47699|94640|159440|249464|215582|135499|563313|17600|117738|52178|31401|34802|29740|26246|54000|121578|33100|69540|55043|1569|226296|457530|124130|227816|212361|362623|196036|74480|1400|21604|3900|72730|13450|37223|74775|95663|11090|13703|108278|2500||10000|3700|53100||5500||14700|2700|12000||1750|2|||13250||500||||||||||||||||||||500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|843|343|1966|1404|418|175|240|115|375|270|43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|3446210|3844609|2409060|2611475|2562988|3010565|3342839|1828816|2892714|5985413|4785775|4037533|1334178|937549|6991715|6239917|7792936|5048886|5535415|5435413|4729029|3638887|2958645|4417178|5798735|5129560|5865627|7539938|5803431|5237953|2042220|2322319|3392061|2241833|5487634|3094961|4730731|11030903|3608920|4554719|3385257|3159918|4081049|2565516|3802233|6622219|4054398|4440321|3467733|3900761|2514262|2683895|2161024|3217705|1781899|2282031|2690045|2512322|2180485|719586|2706431|1928921|2456740|1453933|1405594|594872|633186|818713|617393|643410|568840|682407|909361|784388|737509|1398113|1367404|680821|1949401|6361243|1620561|908536|492268|587541|1269962|877363|1304064|1551042|1375174|805415|903953|4812003|802231|784889|738077|825162|738070|764749|724518|3814925|982194|729019|805482|1117652|956147|416074|443622|728166|2326050|459431|488769|277694|2705191|338676|1117579|2764078|248411|236752|592052|576553|824424|1028731|791070|3180164|1044053|843672|4017878|456516|1010453|4842549|404868|245016|291402|463067|134232|261636|554221|212958|166639|360272|625194|318514|290534|116478|116008|261792|434541|151919|139868|189556|284378|297141|245335|279158|170861|398546|278118|190736|185287|283555|367613|235992|298422|298127|305641|195730|273652|252507|284433|161688|309733|440382|431449|368606|307581|941255|584069|575700|327300|411900|192300|297900|41800|37700|176200|151000|500|30500|84100|88600|86700|182700|271700|158200|140300|205700|117600|254400|87000|274300|334300|256800|240800|422400|191200|393200|1062800|2068200|810400|1579800|1488500|1256100|1087800|1153400|1078800|1077400|668400|1411500|1878600|1120200|811100|551500|910300|1849300|1542100|1247400|2267700|3220600|2367000|1854700|1840600|1829500|1678200|2215700|2368600|2197600||||||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|187840|402289|388041|280866|284135|335769|307082|188858|321795|424949|439643|558775|131054|124700|574601|721055|305278|293231|295548|335351|334175|322688|573800|515609|365735|603797|594696|384110|245017|122500|66202|108180|163827|145649|116595|104466|128855|191619|149879|34884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|16699905|16871916|20166576|29475264|24811380|21762792|20220940|18370780|20932932|28972458|16315859|22226304|8604797|4099806|26253564|38314088|28802812|7787983|15139289|15142067|18555880|14812205|10289257|10921589|15900074|19748844|17140092|29327644|18187746|15026711|5930930|9239500|17042400|8011900|15131500|31788900|20378800|22156200|21525200|17284700|13211100|17850200|14014000|10555700|6440600|6728400|6154500|2947800|3255400|3347300|2619100|3455600|2744000|4887800|4607300|6501000|6076200|9616500|9257800|4584000|19092100|16872000|16522600|6174000|5391600|2043700|4140500|12138400|11181400|2503300|2061100|4971300|4067400|3753700|2349100|6304300|5214200|4183100|3483400|7224700|5269600|3404900|1379500|1414600|2967000|2409800|5021100|4252200|4131500|4927800|1826400|4406400|6005500|5539500|4070200|5075100|2030900|3500100|6997000|5124600|4023700|5111500|3868200|3333600|3590300|1721600|4525500|4567000|3535400|1308600|1116600|836100|1563345|1563800|2423800|2567700|1604700|814900|2553700|2755600|2486200|2196800|1375767|1946800|1547400|1528600|645800|1081500|2026200|1152100|906700|182800|272300|624800|39500|118400|757400|237300|200700|672600|915000|557000|677900|175700|129600|282100|517400|199600|117300|230500|354500|203100|115800|235800|132300|186000|139200|236300|225300|596500|522700|705300|381300|441500|860200|138300|748600|862100|398600|665900|234900|83200|103800|167700|29900|379200|412700|126200|217400|397000|255|574|84|81|88|87|6|48|122|107|80|224|186|143|44|28|90|94|30|182|350|63|64|36|38|39|90|488|184|189368|586600|766400|596600|531700|300300|694500|662700|840400|600400|1391400|675900|466300|758000|1079500|782000|449500|315200|508900|596900|737500|671000|651000|1107900|833000|1308700|1066800||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|27754806|81109384|34571016|27315148|51313240|82077240|111660096|104661784|79598248|111937776|166393008|184266080|71866504|53548756|253662640|321969632|325086464|236111536|272700736|256844880|125953512|118324392|103353880|43738444|74522560|62931484|82587320|115051600|175985008|83828832|38955524|174424576|216112624|238510032|304525152|153362224|154378368|104278464|60018876|25607824|23204294|23044326|30713694|22364214|41907372|37148600|36958452|44477912|51774024|33766152|9142274|18212110|25826144|26264796|30739854|40770500|33731944|104578280|63508976|42820896|105558208|59550040|124126472|28071722|33127288|17121516|63061268|82589336|56599200|107246408|41255432|89096680|193764496|80244160|56443256|44935680|113286936|49821220|81111400|87076464|69431784|44091576|19633706|65815924|55406992|41084396|68451856|38161724|33670572|21378252|10595058|38061116|25779866|52578892|32244952|43015068|47436804|52411884|40583368|52422948|98306360|71414776|98611200|102677792|113873480|105397232|55460312|139835440|166103264|62470696|60259328|41128664|92314128|66672100|112230544|73794160|39253324|30725768|115362480|154322032|227806320|193801728|69409648|220468960|303313824|227419984|104349896|110303896|125052064|155023264|134654112|195668016|209855792|257339872|45165068|63910404|138596960|76780216|98006544|96681536|132270712|92101848|58709960|32538730|16044002|34434188|53587992|49568692|62485788|68339176|93730696|86775648|69078648|78945304|31542708|99166560|63147792|64383260|43178056|53462232|54984436|34061940|48928824|28676378|25029328|13163587|19576358|11186634|5601869|4896605|3820096|10501492|8293140|6437923|7108981|11443185|6987245|6715602|7086847|15877998|7618059|7510408|3116844|1179129|4781911|4357344||197192|708282|1332053|1528239|1700279|1202268|1824028|1377327|1525221|772671|501029|43261|161979|248502|111675|113687|40243|269630|42255|931632|488956|911511|1039283|116705|1274706|197192|1041295|1404491|2156035|1013125|1589610|1267664|1347144|1671103|5165229|1902502|973888|1892441|1866283|817945|835048|1688206|1869301|1362236|291764|492980|211277|34206||201216|||||||||||||||
06229|13712|/equities/sberbank-p_rts|MOEX|7572000|10856000|5322000|4928000|7402000|10714000|11654000|12446000|13478000|19722000|23410000|30232000|10870000|8594000|61172000|26678000|46964000|24348000|57038000|71270000|29500000|58536000|22436000|14500000|17766000|13996000|20424000|23590000|61920000|23506000|12642000|25148000|37074000|39714000|65054000|76334000|55380000|34322000|11338000|6404000|7870000|14284000|10614000|4104000|2774000|11248000|8332000|6738000|7566000|1800000|1006000|1970000|2472000|5162000|4158000|17116000|7328000|16194000|13168000|8388000|39736000|18244000|53338000|17034000|11366000|5316000|4680000|19574000|19980000|13802000|6888000|7016000|23460000|7576000|8096000|14846000|23734000|22968000|50154000|9876000|3570000|3186000|482000|9948000|7414000|2764000|6028000|3318000|3216000|1890000|500000|2988000|5776000|9156000|2998000|4186000|3212000|3950000|5050000|5232000|8106000|9810000|10116000|6994000|5740000|9520000|10626000|9736000|12258000|2680000|3242000|5488000|7350420|6074000|13544000|3170000|2614000|2160000|7506000|8710000|23128000|9468000|8979360|8768000|13438000|12750000|8758000|6886980|11092000|10992000|10198000|19974000|28436000|32880000|7380000|15182000|28014000|15008000|16164000|7584000|18138000|10272000|3842000|2664000|2518000|5390000|9696000|5586000|8506000|5390000|5412000|6728000|3914000|7694000|2860000|7194000|4498000|4920000|4598000|4364000|8160000|6092000|18094000|10940000|3798000|3672000|5310000|2128000|124000|584000|2088000|1138000|1130000|1104000|678000|1906000|2056000|2240000|3056000|2110000|244000|60000||540000|276000|90000||22000|100000|680000|6000|374000|150000|||258000|32000|40000|230000|554000|244000|||80000||100000|392000|40000|204000|10000|||||12000||||54000|114000||||||6000|144000||14000|||||||||||||||||||||||
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|12357000|6210100|2979000|4685000|3080000|5664000|27946900|2897000|25844500|43066100|2095000|34335100|20967900|25637100|30888400|36640800|59010200|51574700|70884496|49147300|71623104|64411300|60791100|42192100|65627400|51109100|59795700|73195904|47777300|49710500|29403200|38782400|70666896|39702100|105314096|60479600|129590496|170277792|121997104|105468000|66907500|79819000|121852000|71620496|115652000|109273904|96196304|63225200|103708896|96778096|40750600|47115600|38074900|67765400|36699500|66445500|53050800|41889500|40192400|22506400|50957600|40834600|59613700|36769600|46473300|27062600|35608800|28960300|21684000|30504600|22583000|30109500|36478200|31865800|37711400|66629200|46495600|42945400|34504900|38852600|42230900|27719600|14596100|13179800|36946600|36529800|57727600|48756900|31545600|17294400|17179000|26467400|31931800|35741800|25341200|32108900|14428300|22873500|24280800|11942700|6338300|9076900|14891900|14796100|12003500|11692600|15773600|12616900|11669500|11711700|11704100|6508400|18204616|16016500|17261600|27699500|18029300|7605900|29646400|14492700|14815000|6962700|5626654|17598000|12292800|15883800|16625500|7695800|5115700|5934900|5059600|10444900|4855200|14697300|2670600|3296500|6544700|9685400|5926500|4264000|9041800|10778400|14061200|2181100|6044100|6787400|17325000|7741700|12093300|10145400|12432400|6834800|6813900|5749900|7246000|9296200|6856800|5550300|5352400|8343100|17646800|33906700|11137400|5934300|16140100|8363300|8577000|8929400|7360700|6812900|8540600|15083900|10837700|9578900|3750500|10889200|8957800|5263600|6381200|6450700|7544800|10367800|5726600|2493300|7312500|12296200|917000|5418600|7368800|6610400|1290700|4814400|21254200|6181700|6365800|6220400|4633000|4262900|1172600|722700|1099900|775200|375700|5751700|4877400|9422000|6639900|7602600|8387400|20605000|15743000|20782900|9018400|14045500|12749100|26969600|10497900|26141200|24491100|22091100|10264800|12257300|14392800|28201800|15876800|9517400|16981700|33405000|17271800|19636900|18617100|14307000|14082700|30665300|22622600|16997300|7516400|12829800|6128400|4331600|7786800|7262800|3855100|5500700|4963200|4337900|3993400|3918200|2035300|3993400|2522500|5476500
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|1650000|5103600|6936200|4278600|7762100|3993400|2905000|5552400|755200|1369500|9319400|14610900|3084900|3113500|7256300|7256000|7793600|7016600|5319500|7110700|7022000|8119200|8031400|7964500|15364300|14054200|13783300|9026100|12186000|8769200|4993000|8513000|6423800|4953900|6726000|5144600|7567300|16347500|11208200|10236800|19312300|9075000|11354400|4556300|12079000|14386200|23201600|6444200|10236700|8121300|4304200|2514100|3982300|5491700|4564300|10164800|9143300|13918800|8806800|2208000|5610300|10853500|16543400|12425500|14914700|5729600|4053700|4472700|5390600|5885400|4915200|8343800|17077100|4186100|5108500|11898000|10841400|9222200|11578800|10268800|16198500|6765400|4567000|5244000|9086900|5356200|12009400|6804000|4003800|2588900|1208200|3765900|8229700|5930300|4840700|9699700|7267300|2986200|4754200|3587900|5987900|12152700|10477600|6359600|2780900|3493700|2735000|4062800|4341000|4986000|1651400|1736400|3240096|5593100|5997100|10918200|4779000|2541900|17459800|14764200|33206500|15346000|3787518|7340200|7063400|11574900|13800600|2218659|3766600|5952900|7360500|7039200|7748800|11741500|838100|3953500|10073700|7398900|7444100|6085200|13288700|8235600|8853600|4496600|4255400|3046400|5857100|5673600|3333000|2923000|4616800|3223600|2652300|4831800|2165700|2018200|6116300|2941800|4854300|7089900|12735200|7032300|5141200|11749900|12532800|8354300|9550000|14019800|8701200|8164100|11248000|8947500|5307600|4812400|4871200|2888300|3191100|1187200|3067300|1688500|3094300|2320700|613500|931300|1963900|1608700||24800|200000|871200|902700|2147700|4194200|2263100|1048800|1671500|5088200|645400|408000|2195500|207000|537300|207900|143600|144700|117400|90400|415900|296600|909000|2349700|4056600|1685400|3574800|4555100|3568300|2393100|6466700|2696300|4315100|2445100|1313700|2618100|3291200|4204700|1453500|5751400|8447800|4088300|4250500|4428600|4525200|1621500|3723400|1679500|885100|877700|891700|325000|1568900|1116200|136300|188400|100000|357600|||||||
06233|13738|/equities/tatneft-p_rts|MOEX|103300|178900|213500|253300|832200|432500|621500|689200|332400|625500|1799500|2217600|621300|367000|1986300|2020000|1650200|606800|2368000|1082900|2366800|639800|454800|181600|608600|395000|2005900|4561400|3441800|3043000|105900|259100|163600|282300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|3180300|6140900|3916000|6548200|5281700|9645600|7634700|4548600|8008900|11382300|18159900|21313500|6303800|5013900|27772300|19984200|13798900|13245600|18505400|14090000|20114000|7779100|2932500|3582400|5777000|1956700|3292500|6101600|4725300|3564000|1821600|2226100|1697100|1258000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|28283|1268442|239247|43257|441559|1807164|12275144|698774|3111544|5055136|14308|1613504|581314|346059|156392|379334|3177096|280840|80192|1398880|655850|272522|630228|147408|22294|29281|19964|213958|414273|219614|176357|340403|332749|307128|382662|1981525|11757052|119789|39597|75534|5323|23292||83187||||266199||247233||14973||8318|180683|229930|8318|5656|3327|3327|268861|831874|276182|341401|272854||1906324|27950||56900|143747|20216552|239579|26619||422592|134430|9554581|3327|200980|66217|210963|148739||54570|69877|232592|16637|21628|46584|24956|3992|143415|31611|3327|166374|159719|495797|336077|3327|26952|653188|428914|843188|368354|79859|20675416|1038845|258546|71208|457531|99159|35271|24956|156392|955990|229597|209632|312784|36602|74868|350052|380333|78196|363362|13309|1449458|4586957|680806|190332|776305|33274|243572|421594|344728|53239|619247|348056|35936|2675309|1185587|1026533|23292|144080|501786|200315|7320|3628305|1501367|66549|806918|66549|1145325|1708338|2797095|726060|9982|837531|174693|420595|231926|259877|2388811|170367|294483||1215202|966638|2209459|12644|694116|64553|690456|605604|725062|190332|364028|51908|3280581|475832|25621|433240|362697|9982|812242|33274|||16637|4961966|12311|41593|8014947||114798||1273433|395639|682137|332749|139754|352714|1435150|1802173|672154|3373751|17302|1770229|627566|444886|862487|96830|3327|265201|197986|29947|845184|7080918|1493048|343730|10771114|20416868|832207|2721228|2348548|2368846|2488636|12331711|8172337|32276|73204|3327|20630|231261|1099405|152399|||389317|59894|765657|61225|880789|182014|163047|134098|6989411|1200561|448214|2980440|195656|904747
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|36|636|506|17|965|503|1474|749|371|199|445|594|358|423|652|234|67|24|57|454|1017|1028|417|132|59|177|236|471|381|376|157|54|866|2388|2285|1712|1180|811|318|501|224|501|165|1292|1114|117|13|489|415|233|37|67|341|378|190|111|302|303|497|421|794|715|218|208|289|224|350|68|53|174|198|164|71|327|106|284|427|266|385|44|67|313|924|952|833|1239|144|289|62|539|547|1466|911|158|35|301|166|122|10|2|1|1|5|7|1|0|24|0|10|8|102|2|2|8|2|5|0|15|3|2|12|45|21|55|66|1|8|5|0|16|0|4|16|8|0|75|13|0|0|224|31||46|98|21|11|6|7|26|36|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|1812923|890399|756647|5768764|319869|339462|342867|392798|2450404|215890|306338|453705|155140|356278|295621|363034|682589|291799|89902|308143|1643076|1698893|739433|371928|285774|137139|228615|246264|439332|817581|818849|1539264|529567|153271|269198|381599|237102|192780|465153|349994|192919|301637|452687|341581|522904|282766|43405|156676|155455|250235|233530|440035|142285|75723|157944|121989|220434|186283|342247|158731|272104|271530|181619|529780|328846|173780|227653|300443|513445|266135|167903|111901|324052|197676|277139|184858|202211|317074|473214|206366|502941|396074|362682|364820|252982|294318|364652|1089792|1331979|1173553|2688669|338686|441694|263321|127362|199817|219175|353268|325581|180882|302547|222307|293485|760934|375847|591824|736778|426467|782624|323771|276504|324793|281191|393816|246251|377635|193809|129983|380433|198396|261977|314742|361909|425479|471235|155216|593801|275071|370982|929577|330579|480220|656183|1055152|333577|5808748|262855|2028051|556230|911492|531021|420942|1052323|1387304|2277947|576591|690641|1723480|1685865|4465880|863510|401549|1286182|354590|932969|300439|542038|435499|346999|429012|105127|291049|670906|352974|288750|304422|1239076|136915|1068120|420954|835125|266739|230707|993209|212144|324021|279634|1074778|2797393|1283144|73556|1483611|643797|205759|100563|208309|347181|525615|84402|61196|69333|78484|822389|120264|400365|170830|203062|347636|145120|82923|47595|186024|214136|408309|492735|140761|181927|133864|100950|178001|139612|130940|78609|144164|279691|645140|120822|448610|1354538|288398|409493|905551|74159|139851|237843|123530|174689|439733|628045|298276|230764|118033|167826|785867|254163|201161|166289|79861|223719|342105|109543|112774|176813|151777|101200|103052|47148|985117|374865|180080|388372|299482
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|17110726|10228533|4877415|7997979|3329481|4286661|8225679|5610401|5565988|2987549|3463537|2742620|4496618|4294139|4228810|5442201|4718764|3984427|2642208|5359215|3745024|4921119|5328031|4107983|3748422|2545757|3503786|1538025|4360137|4284877|2365504|2881386|13046881|4902241|7235384|5693578|3614136|2419511|4720795|4086319|2482099|3930116|5058906|3358623|4784267|5202308|547286|2121211|3038192|3026960|4253839|4681075|2839297|3213122|4427998|5194172|3809069|3140180|3989216|2651093|6174298|4108585|3472720|4663760|4214704|3674867|5544881|5117651|2368402|6058344|4804873|6187167|4961774|4011650|3224184|4857237|3194795|2798839|5777200|3207196|3901919|4152121|5854143|3905667|5395199|3116226|3138914|4782582|4380590|4592633|7023222|5317196|5589409|4436472|2124797|2551645|3137901|2341628|2119213|1188623|2321526|2554548|4832731|5043167|3840850|5049825|5350722|4781043|5393504|4300433|2520571|6142471|3774293|3401774|2487518|2909706|3248274|2491657|4709272|2654246|3927212|3192676|6893537|3184404|4210762|1691542|3898981|5006637|4896865|6055474|7998742|6714108|7035734|8122600|5866072|2677244|2393006|7014920|4114977|4733102|2758537|2164081|3668028|4631433|4115473|3587120|2626644|4118618|4985326|5343793|3993963|6801428|4682801|9033622|6271716|3500291|3221721|2130015|1177677|1677584|1593545|2724715|1607603|2507332|2169102|1383714|3302023|2140531|6875991|2331323|2377384|2214264|3020607|3559867|1265929|2387970|2600479|1755201|4738870|3244901|1724168|2782791|4954021|4397062|4672696|4641859|2456124|807480|719814|3155848|1864646|2159123|2709101|2209480|3186323|4976560|1612924|2773286|2159409|1643323|1628078|2656736|2804514|5117958|3922037|2672670|2777052|2998905|3600837|3146405|2509263|3726203|3741287|1308168|2674477|3390951|1726518|4273057|2172442|2278219|2355892|2776941|2772819|1504582|3081613|1686225|4354655|5174131|3319854|2544836|2234543|592649|2926309|2837667|3548228|2573107|1570859|1781743|1652925|837823|1185488|2454356|1811038|2253561|2285894|3759910|4543508|5520079|6647713|2447943|3440442|3602033
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|30251|37404|22141|24882|37937|40864|26781|36867|24071|30223|19935|19646|33532|32089|32656|37330|17148|25263|20305|36837|42823|36766|45310|46014|29245|20835|26853|17102|21778|43583|25773|57517|48037|54129|50541|35812|32483|21443|36310|29986|35823|53132|25505|26535|32035|54885|42539|30844|34330|45392|50173|21385|23157|24530|24039|31074|53232|41856|25328|33828|25902|22766|52039|30496|31863|41088|50506|63674|34125|34954|39008|53568|41579|32537|21942|45432|36006|29664|43293|29041|68278|75650|106413|90378|173558|56076|45860|41402|40696|42734|31790|34976|49433|94047|52150|90564|87695|113227|121345|262803|174101|304636|233607|146780||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|1077955|1189483|1881172|825675|793563|646944|988507|947808|1032076|482112|576084|555744|1808086|637272|1303594|1975907|1691365|697191|872091|1789492|976096|907980|1375792|851850|648591|667926|785529|295224|952308|974323|499764|507405|1080886|1279261|991306|1166419|1044877|556839|799581|449865|757020|848385|565071|830907|503001|1091125|1451257|1052386|654561|1203547|828513|1904017|1098976|491877|342342|627372|633474|5434748|1399933|358200|1267903|529437|328398|557910|665673|842325|1152694|1315177|1676173|578097|663657|512439|520626|930732|462756|584889|721890|878436|1085287|620031|1714882|1909789|1018609|226776|424494|595356|255849|390015|391752|438981|276996|192531|644103|931278|251739|565029|682656|639351|377121|646326|1100509|605781|1206151|894999|337128|332631|307413|664635|685482|789225|731391|1203571|441039|629139|658863|355035|544056|499611|950577|590715|1005388|1279513|725436|1961279|1048783|480177|1142848|988582|979030|1120093|364524|628209|363315|868623|638004|336855|545343|709236|577785|828270|1122334|541014|732684|518766|291885|658155|431424|702234|261642|111132|225864|301551|650391|1095184|268569|330684|395178|304374|269487|151632|92790|372876|613608|686319|378519|232662|367359|599367|789972|476328|323892|795960|846618|778779|248832|204804|316296|853548|703680|209982|141996|244581|128412|151884|167646|286983|58131|265284|173664|55551|74712|272658|993727|265047|121491|204798|538074|82404|82947|64596|348942|173193|170466|249030|938229|351237|19877636|2193722|1627351|107736|167337|225402|1081252|616110|531372|262116|1372444|462558|7746190|222531|490191|452340|1209214|3139551|3423423|412860|1672606|269082|644463|252414|194142|10569|83844|65994|890274|455289|467382|69039|389955|85519112|23832|85860|78069|39288|235932|140643|157521|229377|373308|213915|69573|130083
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|70357520|25614720|21763680|16300320|24862160|32199600|31229920|56136000|27816320|31452720|36277520|20771520|44264560|52886640|46345280|85787760|44062320|40550160|45976320|34470400|58632880|42987120|57787680|43868000|52880720|48107760|53219120|83199200|75072960|79462720|30708560|50970800|96849920|84498960|51550960|79924000|120293760|91269440|50146880|26177120|50510400|122108960|61267680|171359120|76483840|63654400|54413040|54395280|41536320|112488960|76899360|114809680|64842640|89323440|53537760|40835360|86425200|49978880|56159600|37067280|130571600|41712000|39950240|48424320|103182480|40567280|90894320|65737680|59750080|74681600|69847920|30354720|36396320|46138160|32205840|28121120|53118960|27835760|46397520|67691920|100338320|86047040|84218000|55084800|66711360|163666320|61095200|34641600|15777680|37494800|61972880|65663360|69239760|138085520|49571040|60273920|27184960|45713840|58675680|39757040|121845280|44799440|118931840|28810480|42200400|68813920|45956160|59006880|79131440|43904560|84602480|48841360|21278640|107771360|78589920|10558320|40248960|35566000|43219680|38370400|40268400|45046000|97799120|88869840|68310560|15412880|23112080|49199360|24567360|80294160|70977760|28571200|89582800|52794320|36750800|25586400|41888880|76216640|49355040|61311520|76637600|74968080|66895120|48474720|50683920|93526240|21651200|40283680|6211200|33043120|16789440|14270160|90580880|14929360|40099120|14627600|24992480|15446720|6163600|26955280|24123920|49856000|24040560|49734160|23670880|16165440|7194480|24821120|49429120|96978480|18957200|38306960|15330720|38986320|4736000|20063280|141074320|48577360|47345120|164028560|23301360|34807120|158368080|183981040|36396000|131808640|45246720|123778640|16206560|14497360|20237760|7936000|10940480|37934400|83784480|8041520|26442800|21168960|7299920|29671680|36016880|32077600|24038400|10498880|241845680|27646000|25717760|30116000|8496080|18656800|31894800|14618240|8747840|14417920|17337360|9841840|5372400|32086800|32844560|17359360|20472640|27187120|12965920|26954560|28543920|3178160|15404000|14246960|27905360|35133200|14458960|31247440|72288400|116906560|63922000|21762400|139712000|71582080|60640480|24578240|18746480|42963920|42387040|66038560|47772640|54955280|60703120|45836400|22527520|32061440|30064400|8863280
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||0|0|||||||||||0||||||||30|||||||||||0|||||0||0|||||0||||||||||||||||||30||||||0|0|||||||108|0|||0||||0|||||0||||0||0||0|0|0|0|0|6|||150|||||0||0||||||||||||||20|48||48|25|27|1|0|11|0|84|121|||44||4|||18|19|4|6|1||6||18||||||26||||6||8|1|6|10|6||3||2|||||2||3||1||89|8|16|2|16|11|1|9|8|73|32|0||3||3|42|2|1||||2|21|13|||1||||0|1|||||1|1||1|1|||2||31||0|0|||1||||||||||1|672|
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|19456|199040|2346880|19792384|12800|192000||17153152|206272|12396800|705984|620800|384000|21188800|2860800|3219264|642240|6210048|13106560|51955264|6400|7481600|24222528|27232000|1908608|27931136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|25620192|16302398|11956961|9198882|9681867|16022141|22208830|12231197|14716084|10571524|12945141|20214270|14967371|10744543|20792372|25715946|15381990|17172762|12014946|18930142|17619674|15614445|14757187|17610882|18862002|19324048|24704486|14766306|18712002|25447808|8574402|6665189|18462010|22037674|22384724|20013268|15608711|10221239|17370074|9527577|8903028|17677956|9962808|13667636|12812152|12955231|10764310|11684190|14850946|14073378|13530576|9148240|8569187|10879218|14691260|19678862|13243917|12928792|10753639|13362032|23699778|15287034|23773272|31832056|20574462|11785744|21929148|20331246|16391359|14065666|14858873|15175830|15405310|15262962|7739495|10602507|18376700|9765675|20761946|17786508|21034510|18810492|13496398|4873342|11793217|9039578|15964646|11868786|17656488|11634951|13611787|7980597|14178133|15786068|6858669|12867176|8872329|10984213|9010916|8187072|13849107|13525532|21444808|21235554|15234005|15994769|18089226|15826255|25613756|14114675|28812580|26116874|21343116|15859113|17787698|8756455|11155690|11440085|24013082|11448502|15290827|22667566|17229036|20588172|32375010|16286019|42527684|19022400|23264992|90376912|34970432|8473998|13315236|30398994|16300125|9048823|9176566|16758678|17123334|17537104|14140056|10057028|16570568|19735350|20716048|21388600|9083182|23974674|18362058|13553624|13436950|7640903|11078008|12084892|9070344|5903840|11458265|8918483|4743974|11580450|9188148|6797440|15817915|12552265|9132717|4340855|12961626|8819082|13063142|10842044|9555391|6076747|11841955|14514071|7910379|11416833|12003059|7490578|8263113|7532368|5186670|10779855|13996255|12834337|16523983|37258440|16277835|2803914|6385942|14264596|12036042|18183378|12290227|20164282|16440314|19607870|33364384|24019366|15968515|14210154|13070627|22068176|33889468|25261972|17793286|18875758|28089962|18013730|9537852|12900523|10767286|12571177|9545560|6588124|10450072|9317579|7199570|9532083|14178287|12715773|14763675|11817952|11582069|9010326|12907096|8072124|14140451|13147714|11014976|7570992|11726199|4199483|12498400|8554549|13661710|9138798|7448026|13005362|11306718|7784340|5968839|11818508|11702488|10799734|12829848|16472670|16425871|21021702|28400480|24866016|7144568|9210823
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|29790208|18805270|19914176|18989692|27667620|36988180|26412616|16023884|17149138|10905580|13338695|20045808|18062404|21658960|14877499|16819316|17987378|16336454|13029193|24184004|16864748|16725975|18359452|15617560|11712760|17874106|33097164|9099363|12455456|32195652|13543900|6716913|16225554|21833690|24005816|18057036|20197952|14998262|33289038|35221176|36942116|20017926|7690632|18979362|17164098|19235158|8322185|9141215|9132216|14835948|11720187|18028158|10964748|18915332|14328648|11003085|31348988|8689962|12858443|6582160|18485286|18802212|12400289|20677128|20499334|15563944|17256100|15476728|16297008|10760092|13238940|14960338|23024460|11294904|5340208|11588725|12580226|11132272|18836240|14167662|14874951|26126026|9123689|5010400|8960584|7158545|16338505|8789541|11124246|5246211|6046831|6459004|8245443|8934352|3502675|8879670|8101382|10431380|7423804|7848255|16796838|13708396|23577650|23006164|6036080|12961544|7870132|7772035|15030736|21376664|17564744|11358598|17704750|6960864|6472082|4970365|3642403|10745160|22455834|16618940|13205673|12756295|13509989|24920670|13708010|2949103|10681223|11379352|42183196|29280974|16156231|7550908|6371201|13523342|15340237|8454420|13598885|9583863|12486958|11228917|11609555|14934475|15815670|17286026|9657193|11461600|9042736|10710334|10413882|12314380|9823942|7273842|10848475|7463920|8703710|7344027|11402020|8310753|5750881|15664900|7634283|10292981|40968128|19818288|4841596|6619067|9042463|13512247|15800586|16445588|11731970|7875875|14980519|17413324|5607940|14077047|16459949|14853105|24984320|12102764|5791948|36985876|23151358|41890016|25475402|30072394|14783199|5316000|30102258|13594280|17132096|15104889|6625594|9126242|33719952|14380392|13187681|26482796|9377591|14038363|10348519|11511661|24322464|19450230|16578686|10474298|68117288|5407536|4678434|11292270|18466202|15068176|7683700|6095413|1692245|6473616|3444478|12314023|18640964|10215993|11472096|12496898|7209189|71022656|11808288|4923476|7535124|7976111|10188595|7591094|22916486|4357429|1429301|5855025|7656924|13924929|4176990|8873240|3602558|5202041|1958809|3398797|6195508|11329262|6158729|8012428|11854569|12643682|8414271|9121190|9043599|7501680
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|3032899|2330025|1248924|790213|1231900|3474750|1296728|2628456|1930996|806589|1739881|2364266|2071781|1680956|1238909|1617048|1184499|1124195|594004|1842432|1421544|1780499|1552244|2522686|1070923|1659388|2357325|1028327|3006113|6712389|1944409|1194143|2898134|2572647|2053250|2031878|2001669|1464306|2939011|860635|756592|1776944|1637964|2072354|2259113|2733448|1043981|793766|1119948|1860353|2273276|2718673|1325906|2517795|3479301|2080066|1670341|2296198|2675274|2699909|3990766|3362435|2799642|2229320|4971028|2079043|2187229|2798702|2369711|2444241|2473522|1954240|2634055|4220150|1135107|2408712|3183449|1807549|3031652|1845991|2437520|2620070|1821471|3263126|1716447|2267906|3163895|1305474|14042488|2289590|3229914|2546610|5389479|3790125|1312326|2726019|4245359|3691959|3555425|2622512|4630743|1937997|4561483|2953914|3034168|3621134|3094588|2444581|3391818|2033199|4202071|4453217|4552856|2995808|2216647|1911950|2566602|1116315|2355965|1846860|2724949|3314458|3069340|2083360|3162797|2188396|2525747|2739876|2731664|3284798|4987198|2970816|4445691|3590323|4108094|1795258|4296096|7129980|3729009|4367598|3023966|2379049|4151662|5907843|2486483|1428141|912754|1780159|1479593|2061189|1753896|1534794|2209679|1880047|1601623|2180683|2544487|1346242|4412803|3135324|2599746|2719424|2396633|1973774|2853724|2310225|2573856|3852064|2417813|5220895|2524406|2421604|2335808|3946567|2013546|2228678|4191471|3758556|2654946|2918980|1422901|6235710|3399958|3044011|7648198|7565868|4062094|910062|1266955|4078365|2800021|3575338|2467146|5110411|3357571|4726869|3909022|5189606|3543903|2941056|3813629|4413936|9874370|7260951|5562158|5222997|5441389|4306053|2785981|3524422|6282213|4106199|2247327|3723647|1994287|4482285|1149888|3940515|4389118|4353170|5497054|4831943|4425115|2839811|4307423|1373677|3334175|3144784|3736739|1992312|3470445|1274797|2196202|3666750|3189150|3103539|2571711|3505276|4406170|1170803|812369|6977971|32890428|38427432|24190842|51506452|59643332|51661824|91537872|66108360|35690060|36286352
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|9286384|5151875|4107063|3186371|3437981|7710817|6466520|7806616|4982284|3562333|4755509|5107896|4913583|3868089|3389742|4512625|3629697|3208989|2065834|4935891|3286820|4227901|3614220|5299166|3049042|5371677|12571655|3647211|7237034|9595441|3468152|3605070|7796828|5237542|5366006|5683398|2598314|3206354|2943905|2905740|3094899|3998684|2219490|4519378|2989528|4752745|2105693|1771369|2776065|2508570|3997543|2562927|2768893|4815895|4925812|3703436|4617315|3850987|4690269|4731275|10417462|8528939|4344907|4107467|4852582|2946680|4237662|5501043|4091464|4171014|4672062|4816145|5083267|6778231|1978183|4230836|3351542|1748204|3323837|3720218|4142739|4743989|3849116|4294761|3247259|2808707|3867669|3945351|3397200|2033836|2646603|3430578|3813967|4808247|1047917|2710919|2091740|3333000|3793372|3117986|8401980|4324904|7853732|3934385|3899359|3737275|3473299|3970365|5870748|2761928|4914577|5108212|3243713|3317923|2758303|2561017|3254264|1504160|3372828|2687512|4444399|4123203|3628138|3366918|4538372|2282735|6370053|4605784|5209956|3653257|6173502|3641277|4087543|5114062|5305523|2258232|4173904|5197911|4149633|4205630|3685281|3931170|5881979|6341999|5074794|3300080|2151654|3057063|3607797|4356666|5385917|4686252|5631824|3900259|4602775|3602531|5629784|4495008|6887353|7113190|4350958|8406708|4396885|5437646|7051404|3691217|6496537|8261055|6969662|12544375|6442463|4843545|5664946|8752929|3115690|6295042|8494380|4850444|4220460|4062799|1514552|4200849|4784468|5318766|8730149|9620068|3536056|1153076|1774392|5003174|3972167|5457501|3740344|5403594|4354362|4883288|4798610|7183991|3356266|3551085|3495570|5279558|8691467|4434344|5777342|4436079|4231824|3940292|3045886|4539522|6126423|4263442|1604543|1799786|2243937|2797197|1482615|2946476|4014576|3158752|3021467|3934475|3306907|2031818|2941428|1184065|3133882|3222892|3577965|2339438|2289824|916181|2260030|2765505|2171719|2448200|2454765|2898227|3998425|1183785|751052|12387862|34200772|31170964|31461348|47220496|50287256|61072024|122688680|82451632|29373756|32450592
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1005131|741214|397185|681077|902204|1855407|927594|965962|668192|362589|479311|878165|1359396|1216716|1320402|1795279|941942|940307|825424|940764|914616|1257393|1783973|731995|1084968|753822|1165084|449153|764317|1157592|817383|892131|1380399|1842740|1613862|1090531|1716891|2020667|1696338|902195|1612531|1432361|1400123|1701379|1483583|2943684|1061226|670187|1065137|750977|2205915|486801|575381|872333|611542|791723|1554068|930846|1355569|1680702|1185204|749183|697884|1078416|1628341|1667054|1600748|2280948|2240666|1185242|2146843|2280598|972751|1569469|442242|869709|1177595|1177375|2786688|1407342|2135331|4943475|3803482|1615681|2933213|2967508|1645234|721970|504910|941388|650376|1075628|1495492|1929011|855699|789154|992545|657934|993564|1006637|3178545|757701|2055150|1335978|719938|649040|1653016|1134223|1333917|1508152|1406292|1724266|2002717|792804|920700|772034|1063155|905733|2199561|756208|1221767|1250512|2290588|1533407|2230023|1725655|2690653|2360119|1851607|2808973|3114755|2586248|2189586|1774301|4118296|4886982|4105901|2762529|1312350|1750709|2553013|2876055|3897538|3811463|4407301|7017484|2820937|2884851|4948981|6264254|5260392|2249828|9272460|13050213|3392084|6184126|3872328|3469640|5442845|6790955|7918166|1192812|1575810|6693783|2913123|8055|7016|4476|1020|496|370|1570|2750|2765|132|263|3190|2494|2978|131|60|560|500|2070|1979|550|10|2190|1006|418|151||8140|1384|118|460|221|211||30|31|145086|148477|2176|812|4144|2070|510|1710|394|||||16|||||||||||||||||||||||||20||||20||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|3118831|1430567|549017|735596|1239182|1184084|537407|787301|1061189|265193|642464|1192445|577475|977174|985562|2156417|1471787|882251|198350|1600838|1197611|1002410|783431|1251125|512765|1011059|1291499|768644|832130|1603376|813815|947186|2782303|1706741|1467764|1073024|1411199|1303325|1127132|221021|499625|1618712|519587|785960|490310|340604|1279439|1187999|444959|284381|144431|637703|920060|828800|557018|1927223|736361|464660|812636|2023082|4209433|2131964|1332341|1099403|619892|648773|731474|372491|1713563|515213|440153|1023326|1302335|1309715|1186478|1478762|1842218|1100285|6166482|6054864|1000925|778058|1119797|414944|632357|455498|521693|1825568|499409|170414|943586|322973|539306|742193|620162|1676699|968516|1126340|793187|179369|1257074|3222799|2489200|2956381|1351916|646847|662003|1398023|1244258|1129175|1009484|824300|649133|455723|675629|417797|338597|182879|870065|453797|594917|1183031|354779|490337|325439|287369|837107|1379231|2009285|2397274|769391|339083|1342745|2084417|1201229|2386042|1874393|1780343|959003|1212533|1463849|1329587|1647827|941147|998009|645029|325691|833795|898451|439757|426293|426509|1191977|1148093|152477|404711|256175|557279|549719|802295|837863|576413|1575071|1936763|1797011|492443|1481885|1287287|2366728|2548528|1035071|1544741|1665035|1695401|409481|1612961|1523087|838457|307961|228311|21977|1240379|1524941|1965005|580985|1129751|649727|209591|596573|590381|185579|453599|1438055|835541|767303|1033469|2675698|879587|3134104|471077|672587|262799|1087721|585359|1633211|1254401|343871|569915|705509|599039|778355|3202414|2857732|564893|1151225|324197|19079|224927|265715|181547|993743|1469789|869615|436481|1169981|1231721|900233|1126115|2323474|441575|648647|439397|1422845|2029967|357317|540359|511775|471203|521099|530279|819881|1259297|571517|1290167|1214549|425501|1318337|2435056|1170863|1534535|1574243|1382219
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|49383784|19923830|20154950|12484686|14012696|15677731|26645666|27247334|18860760|13213577|25112202|28048314|14156525|20085262|27216122|33146048|20817206|16229179|13648196|26084092|33639012|22339168|28380226|28381116|12358299|15539572|31469186|12250434|23490124|34430220|12096237|10262533|23544204|18971730|21605254|27150106|29909128|13770668|20071412|12702117|18504440|23602336|27819706|12134010|15047767|31763622|21104134|11113680|8035331|8620988|9802237|7976930|13963691|7151756|6714788|17272188|10659028|12693774|16328809|11477694|19767014|11029494|13142513|31760300|17132058|17362368|16981560|15459652|15597136|13762838|19600316|15159007|11951571|28013242|9025339|16077358|15598540|28269498|14722292|15745834|8116583|9145309|7356173|4894044|7226681|5815869|7223846|7859066|5012754|3060889|6864152|13485773|8599685|4270930|2787460|5770203|3610564|4264054|3906826|1696139|9286933|3535819|8959316|8230181|6080640|3484528|5998146|7782125|9824179|6386487|6025326|3278032|5151804|8347100|3532579|6284661|1822346|831158|3603346|3403042|2265100|4272856|3897502|5068689|6033957|4090372|5434899|17089930|3702310|6084951|7499858|3578578|3972346|5260641|10284673|1107989|6285183|10441273|9604579|6479637|5326521|5648109|10895701|3402394|7844450|6157779|2000213|3798196|6261477|9011965|4601805|9564349|3323356|4098562|1508597|2381164|6513440|5726427|9784075|5419077|3790114|2241737|4474960|2402188|8332808|4912431|4502859|2576158|8628062|5892207|6696122|7058300|13236419|5901873|1798631|6894248|3787486|4443424|2170187|2673736|2044817|1885607|10747741|2150099|3729940|2495824|11513838|696995|989621|2931820|659663|1785131|2496256|2288050|489563|1207079|1388465|3001984|3560236|2204729|1900151|2175551|2710672|4055326|3334282|588419|820745|1913957|2109689|3743620|7605230|5339535|2179205|788327|2940136|251675|2717782|2357530|684773|1089719|3187240|1745207|1551545|2777704|4379812|1412423|2632462|4239448|3170932|4940871|3791230|318005|3506344|2158397|3769990|1747277|1492613|908711|974321|1407329|778553|987551|2179655|3081742|3184738|4593111|3568390|5385399|5821161|6558566|8746340|3730534
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|88445704|77868744|37859924|31334692|25376272|50337316|46561604|35375612|54874420|37816940|47566624|28195394|42526332|56460144|33020492|36009560|62230556|37517852|29522350|42332756|25826500|47705336|61776240|48151912|30260290|38221412|63732180|18698788|25726074|37529756|23040362|23027206|52068768|41872500|59759056|80435320|72662696|35381200|60545072|27035054|27427714|30679804|33094118|45771056|70140736|37733980|34471492|45802808|18614754|35849924|29978762|33812736|16475609|27098702|54428192|33225932|33339234|37509508|40955576|38165088|30409122|33650044|63233364|58198432|34385748|31834690|38583972|72979472|22006238|42163000|34503720|47846312|58313928|32097764|28084300|34750976|43967812|20247000|49169528|33746332|34873072|34934436|37787212|30351456|44698868|38283192|33228048|41401924|40465616|22392410|30783344|71802168|56538768|43176556|21456662|26767654|46101760|51371108|34940040|24404574|43950792|58817872|88075944|71746496|49798276|36459616|50093880|51642360|71367840|33567820|41971892|30391122|55081752|27570538|31023274|37782836|47536840|71924536|60536496|68634752|45204312|60404756|44772536|75582712|45957908|37153404|55691292|73933136|49802644|52185768|63721160|25843234|33463684|59070068|88687016|60217616|36363876|56200816|79312504|58720480|65616228|88143696|44369516|74373176|48079076|23568046|21722280|24267334|45666028|46400156|21599660|20480042|40031228|16874728|49922136|20297522|25738592|9511843|11196745|11146564|6851792|34782784|21922412|20686872|21988896|16873808|36208308|37846500|82209984|34489896|23308382|15514814|25620196|30554208|15320071|9627717|17841916|14167048|18277174|17885816|9371995|13659877|18888862|39870664|25834956|41354032|7467686|1127038|5729021|8775419|8559081|5467211|23901342|13379308|19020758|13778570|24200536|34484808|19971164|32246214|30472210|17741482|45009860|64242432|73193792|81884704|85390936|36103448|16109446|20378328|59748084|48792624|29444342|30798116|27339184|14640992|10670563|23344730|39277132|20341948|18555026|33085194|18570128|16471245|24916390|6653091|14637204|18888054|22483016|24815558|35178440|10742352|11798816|41038684|75543904|53145900|17941234|22241006|8058693|18570902|11790690|23670520|13698740|44580056|13432041|28191120|38093060|15295944|39371616|19544020|23784116|17986208
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|1172603904|1058671104|215651504|430841600|199956896|508993920|482518368|449407936|249145440|128531256|196003504|267406192|347610720|204484640|233087264|399277248|360362944|396633184|180985312|290873504|259618384|380104544|850586368|386167488|192478896|192278992|375659552|99114512|264304960|258975792|171159200|133789160|381535872|398071168|445743232|511212192|347540672|197015104|373218400|214186944|228742512|252931552|148953504|289935584|352773824|177573040|151559504|104531256|122577000|262737136|144600912|235504848|193085264|186287904|198972480|259425120|194905536|233962976|325105472|150466384|272918976|259144288|273255360|254433552|176924416|225714960|320829568|304500224|94536640|194149408|140488672|334635072|243479280|199912816|163969888|260695808|176181568|100884664|214455696|156189920|171830784|187583968|139498816|56230496|144103856|183787600|270910848|135408928|153857504|142070400|397154400|311505952|293551392|285342016|75497416|125986248|145539424|169928960|179203088|113761880|154681280|134236672|213953824|170335424|163064576|240015680|250605776|203471824|156964176|126065968|122303416|126800360|103356592|126953760|127255128|150465168|176675584|98975000|234204560|205107904|112035216|200094592|113286584|207322560|197693936|103166952|139918560|155332320|321967392|187826752|287002848|175949648|129428712|227770176|359386368|95278888|169894544|209182096|127868128|215928112|101514568|160909120|95762640|121285776|147017264|146061232|80385104|179849904|135662576|104366376|319456832|1240959104|983964288|1133179904|1210417792|881378880|1245313536|1423729664|648318208|1084973312|1217574528|1547658240|1294413952|1049262336|2068931584|1445984896|1673930240|1404753920|2486508288|1537028992|2830826752|1526296960|2039489408|1755468288|1525004544|1798764800|1071807424|1499554432|4220916992|3455573248|716152832|1570897920|1530886912|2434629632|3013651712|5123916800|1297192064|703427776|931125504|1312151680|1111806464|1228197888|1049425408|2155959296|1495592576|1587222400|1442590720|1782718080|1647604480|718798080|2249956608|1254324352|2623699456|3497583360|5400932352|3274862080|3967992832|2579804928|1772094720|1061697472|2718989056|1810722816|1532783232|1344577280|1461022976|2069481088|928317184|2701311744|2915831552|2084597760|1965156480|2617261312|2768016896|2406637056|2683350528|442942144|1609320576|3266908160|1759291136|1789300992|1926033152|1373638784|2109800192|2823857408|1759417984|1280082432|1825785088|1041815744|2087104128|471792384|355443232|2490802176|2829963264|3197606144|1884741760|3253392128|4183907584|3082011904|4445310976|1845878144|1053200000|1073836672
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|3591057|3531614|4868618|3890157|6228279|4636558|5622727|13385927|1858070|1439937|7524393|10341583|12382347|6907221|9310425|6014389|5415056|6476487|14662605|5232456|4291990|13197841|22415776|7275777|603972|4735230|10306563|9563912|26338364|24716834|4042841|4121796|13230020|16873086|6492695|22277454|8624905|7121091|6997946|5105206|4575652|3639602|8324938|4769264|11130139|5164893|6347086|2118718|3024391|6463827|5252439|10427238|4399757|5982798|6628506|12644605|15626874|17703692|21126372|5892235|17196812|5626783|17112034|7889714|15028830|13087014|28702760|6250637|19076428|18642962|6988384|4292012|6623636|6151483|5904490|10746683|37283120|28109892|30649526|13402894|11710210|45406444|6866351|3287308|6621140|4169094|4214660|10810986|5706069|9758667|6556992|6512910|5241501|6782403|5175675|10070894|12444141|8050621|8784743|10246612|4651038|9053106|38956252|52052456|27378202|19659682|18800766|28518778|27464088|42294536|54535552|29124914|22327872|47333160|13070704|2023107|338642|2225318|3306790|2129114|1877381|4479515|6496670|12413897|13232492|4699995|8027935|15677691|16249457|16540266|17483774|26960662|44048208|24616426|16272755|25703620|30598996|9674403|2506789|5604574|2692895|16820454|2461097|4605991|2491061|1003891|927855|2691181|2504051|3135206|2648432|16881886|6826581|465517|375773|1253132|626184|882629|2546010|345612|2685243|1314149|1941737|2483518|2599720|1366744|5149048|7503403|5644284|1742774|1759264|4167033|5324603|4743954|7028729|4221215|15573122|5611228|1832705|2296764|871529|385698|1092934|4649416|1742118|723079|1241215|2386367|4410118|1186432|||6217100|9089348|3367671|1967776|4829934|9568276|3068359|10048300|6478502|788482|10029565|13042776|26560486|31048068|4237765|1933967|918399|2368977|10641668|8622918|16202726|972798|316953|368479|2134812|957721|3395187|2025220|1273405|3914106|22336148|4365599|2451885|5616285|2102103|15633956|13756182|3008074|2655739|3805788|32810314|10532933|5660027|22439300|25528206|7952621|20115790|10290539|3902964|3827052|1799283|3420727|2587142|2900991|1488781|1528518|6205169|6479199|507200|702800
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||3327|||||||||||||||7154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||521485|||||||6654|16637||||||||||||10626501|||3327||||||||||||3327|||||3360||3327||||||||||13309||||||||||||||3327|||||||||||43690|||1663||9982|||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|92929760|104828256|62788640|37096864|39135392|70641024|108825888|67206112|55954432|42991456|79805024|63583616|80186688|53933120|64129792|63096384|56137248|50649408|41453952|51801312|99485792|98461408|109969056|47767712|25570464|28083808|51039072|35426720|33848576|28544544|30340672|37555648|89081440|53239104|85446432|83576352|57431584|68647360|55449440|49002528|40408672|65759552|36929760|39248640|75021920|71795936|53910112|35627360|44754720|85183584|65880256|41692192|26962240|39363008|40101952|30780160|55640448|40882400|35132800|31976928|65491232|61400800|62706624|43162784|51941504|76408576|82324544|45632000|29720384|53204256|47242272|127677792|90189536|53331936|30566016|96646368|70797696|50079904|48641120|68861952|101029920|50716672|41444800|26223072|78036768|124833056|87040576|72312768|70138048|50763008|93119328|69003232|128613952|135823616|65572640|97190016|80459456|97255040|118280032|70966976|193467808|159242592|273024320|520020960|39927904|53497312|86484608|51211680|54376288|65047744|7221540|271265|680038|706997|480647|214592|202115|208352|226240|265197|309407|514127|333912|281359|323465|179827|332175|659224|435625|485735|293261|270913|253040|268714|489382|349700|242065|386803|536482|714895|582808|362631|572557|862763|1221355|597323|256211|467955|377141|383668|272213|351696|1038385|246315|723351|171266|162067|87394|202295|1105852|171667|579116|377327|436907|372224|381675|453337|1472463|453315|545704|578593|245099|331413|890008|445558|695642|395062|1024111|268704|125775|66276|155648|591800|265626|72974|110326|984719|154203|127706|58030|32251|72457|105568|202455|120721|152986|38427|194712|168735|140220|402088|180881|116041|77814|165792|128490|44992|158452|102536|51616|193268|116448|130360|202854|12327|75019|18903|86549|163743|129364|85222|31964|165666|47150|70473|58282|204267|87848|163966|174083|106324|43648|103225|204266|49840|53389|90843|223445|94978|134279|332058|197115|156959|259848|125899|386172|192882|155836|188493|164958|60257|46948
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|344845504|288118592|115815456|94230144|99774048|224299680|223462304|138420896|100388896|72157152|119653248|137825856|123042464|133804768|155744896|192127040|143549280|175481120|96464448|139947040|208663264|195759904|238562560|183455552|93713440|105785728|162140768|80318592|93233984|146669824|84653184|74053760|167594528|177336416|187227264|214554400|209410624|276555456|280542112|123169248|163178400|224403328|88196576|141440096|242626880|241417728|169649568|97247200|107231296|170868800|152332288|124143808|105429536|146408256|339092992|105164096|155508320|144217792|134227488|125911776|146028864|100596000|142482176|123466048|154019040|144171360|202061376|170438656|114878976|155620320|139737216|255745344|251192320|115802944|67153120|148580192|173889472|128479808|148001120|141497952|233145952|192283648|181028224|45806400|212459424|233926848|244577152|177073696|162557504|106064864|181080128|132989888|235283232|275783264|131437760|128107072|182775456|183238560|186661216|106340704|257937056|210697184|260303776|723316992|379858464|210947520|236708000|187598496|163180064|108952640|29666012|1436080|1641198|1754521|1854715|1269956|1671848|995488|1895935|2177382|2041815|1698146|1233881|1357378|1470249|560009|1287862|1645259|2016540|1397321|1508343|1259090|1466316|1375680|2030570|719165|1929751|1953659|1888894|2038629|1848353|1449283|2259387|2198621|1894966|2169762|1284099|1813200|1429169|2296459|2418469|1729811|1699457|2484370|1993418|2067633|3324779|2021948|2371526|2468358|1684160|2003462|2643105|2325451|1868598|1249591|3462165|4655058|3163351|4350374|4932365|2162551|3315113|4008769|1757467|2822680|3257142|4267622|3297689|3546364|1038939|2673912|4536257|5831102|6680207|7285635|2242821|697555|1561460|4918609|2095159|2448798|2006937|2664353|2723228|3220398|3161432|4192722|2668567|2404832|3150243|3769965|6602889|4966830|6714310|4057949|2900490|3092028|3234897|2450483|2882581|2581372|2037528|1430860|1428798|2922534|1324457|3266628|2620819|3139158|2891592|3120396|2307216|1868143|2652339|1602289|1717744|1586098|1915243|3440097|1816213|943259|2006469|3188750|9522070|2487566|2027112|2463930|2294941|1003897|1092978|2918341|2200081|2760053|1539329|2231743|3490589|4172124|6852814|3577713|1162139|1795871
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||0|||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||0|||||||0
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|7954886|4401837|3137069|1990844|2952074|3493069|4513137|3878172|6990605|1849411|5684060|18236154|13098001|2799408|4130628|5506659|1616060|3013460|1606754|2177101|1761158|3747771|2470640|1560423|1255011|3647376|3434912|980123|2316023|2082950|2826600|1417612|3277634|3311898|2328755|2292351|1568166|1087545|2454838|812801|861599|2143083|680340|1412033|1112728|961886|812634|810235|1010302|1253705|1444646|635934|1588193|1425847|1300576|1488950|1869020|624115|1986943|694038|2733451|1327466|1208228|2000348|1783560|1848840|2714970|2189695|2214880|2117246|1119200|1457457|1774830|1878853|1002553|2381581|1958622|1716589|2325102|3036356|1927582|2438946|2678408|899083|1519846|1585077|1296227|1275524|978513|1111868|1014962|1149094|2778054|3073065|763949|1108711|1366269|2495587|4135397|3471865|6576666|2213425|4433135|3145441|1566588|2599316|2553987|2433473|5805632|3100271|4237017|1601312|2283431|2686211|2612457|1489978|1783833|1482183|2898091|1338272|2108603|2365899|5197904|3505193|1395593|408680|1015799|1220194|1518606|1181202|1139746|1371525|1387837|2015358|2085687|2640539|1429586|1733225|2823775|2559277|2209822|1933392|3583723|2922450|1049274|2621329|1024908|2120748|986217|463889|1567052|574015|1020284|1061701|870560|775174|795186|1149236|523288|2139505|2549231|917455|2533616|2498024|2916459|1057984|2188509|1540139|2929618|3187186|3932726|2930803|3050229|6540914|1907575|1891695|2785269|3656776|1982211|2783157|728498|1108976|3538712|2760352|4221386|4876802|390261|367271|911084|1501800|1244175|2526219|2416414|2801298|1860352|2728153|5135348|3584006|2554414|2887686|2669573|2974516|3766701|5313774|1902795|1931598|1725414|1946876|647112|1329673|1036723|1172750|1850582|557950|607199|2157409|819724|1527476|1957080|526361|1144790|838376|576143|414821|841523|604049|1237829|1569469|726628|1095567|1392129|672865|1057059|2405622|1088157|959304|646617|1270192|821106|311148|614234|639165|1064577|973581|833554|2113601|1063445|1320282|1919464|1560475|462114|376476
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|23540088|32391680|85555792|19478636|25450512|27166468|19913372|25529690|18703436|20398412|23654880|44265476|48864960|13093453|23450784|15967936|8046152|20091116|14756943|11745516|29492836|14113694|22266406|28088572|7364023|14388782|20011148|4266604|23087256|21702718|12539869|3669316|25519394|12726013|14771895|14071430|14424230|14192750|20635028|4737029|14134118|24447744|10463626|10705403|11293763|16451560|5141309|4398964|7154023|6069438|14257382|5506134|4605293|7503632|9217641|10389634|7112431|12211548|14212142|13639478|8513001|8500761|16165960|6069678|8958057|10639115|13082005|10703027|5938878|12660877|13411021|16187728|20313188|13742222|14697903|22961688|8847081|7143007|13149901|13623182|13405453|12426972|22999224|32153432|16328296|25015080|9671890|7584080|13233397|10597499|23838720|18727724|16191040|13157245|6643495|13685870|9396537|9345489|25925714|16040416|9354369|10310866|12879781|13230061|7783472|9936682|19633772|18532700|17761122|10470130|11177171|11594724|11991180|12525997|13729934|8200448|3460803|8926257|15958024|16242232|5408429|4020076|18385002|9290049|7968656|6861439|19203092|6423870|4443292|10956707|17922162|3197907|9701410|10478626|8023544|5596374|2350322|9273513|3414267|7603592|2096306|6332478|17320384|5806158|8123696|4025092|2498450|5064845|9220737|10695515|9943978|5976246|3547060|7164223|5514150|4343428|7802504|9665170|14939823|10062586|14139038|21218780|15727864|19085036|21309332|2008010|16134952|14724831|16371016|11930460|15873736|24399744|12415596|41755840|10804475|10267570|33790784|8231672|7766504|4790189|2003690|5371877|4438636|23265816|7426351|4553165|4979813|7945304|971737|34187264|3856564|4012468|2354594|6099006|7665992|27419092|4503173|5259485|5454677|8182616|26960260|5849910|9555586|6843295|22416910|20229308|2477138|5853342|3946972|896569|1678298|10907171|1741490|2430098|836305|2761179|837793|3850804|2130458|3065499|4469764|5237381|9685666|6794119|12215484|3361899|2978403|2584035|60415044|6511591|19493996|3255771|5305157|3149259|938833|925753|1771226|4323676|3485691|1917818|2058746|13315885|5776758|2779179|2191490|8233688|25893218|21251540|11587092|17493856|2608611|1882778
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|98965|48619|122047|32547|57547|87728|128620|52733|78851|90897|78401|69698|65493|67825|57736|64145|64822|74635|59325|131184|127089|95539|182681|137876|40383|82628|63195|213280|60383|84225|55066|71957|184866|73079|222222|50508|56699|65985|154305|39562|69933|116547|31778|47396|67074|123853|13850|56108|134293|192856|162471|84736|70420|88029|130849|37615|70875|90360|48494|48301|50677|48565|97334|88726|122028|57220|117024|93952|115642|101302|116106|53248|165861|119923|41934|120422|149097|110699|211743|146155|77898|170123|108957|85741|95044|75925|76728|119695|106045|61581|76112|94669|90533|91227|154660|185067|115412|110235|192636|118829|136163|138002|518392|297455|179914|229867|163099|381223|703996|2046414|5740574|8704404|3150771|3937976|1111307|506478|1620255|1115205|1579054|636218|840564|973550|644763|543710|656202|132096|1564359|848304|1201574|1486042|1492150|753869|1665863|1863867|823249|241645|653913|1041390|581594|794681|461579|198357|381675|226061|796566|106021|56321|112712|185255|277823|280152|207006|74975|119436|217325|282195|346129|530544|637755|1158532|545139|679813|613215|446755|704197|319298|266126|200825|213000|629955|357355|304638|563673|741962|248547|747301|427526|81186|112750|179083|13904|129955|533318|183305|217496|159012|323663|55186|158183|346206|119252|183855|249037|93656|176193|311102|82274|116754|266567|66711|62856|124950||||||||||||||||||||||||||||||||||||||||||||||||||
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1174489|1219047|916647|1073262|969855|1603820|846215|833040|846951|648122|974290|845623|1044372|1158192|1425618|1517620|762181|790325|724334|1133818|1376375|919554|867172|1276763|847002|766608|1376013|680446|1271683|1001030|1215723|1285619|1118659|1894611|3484052|2125513|3024167|1216452|2683375|1455691|1166667|1651664|301463|803236|1518130|2136191|970134|1469517|1721911|1785516|1757330|2334820|1076277|938587|950720|1118968|956316|743770|983640|1191037|2080067|1211578|3900528|3553034|1295963|1202521|1228871|2732063|2072816|3278402|3754651|1882679|868407|1137495|1202516|685253|822165|519573|1072102|1033374|1072685|1032255|1181083|671447|978386|883830|1356353|468623|577221|685209|1561519|746113|706154|1650028|907359|607475|540025|966037|478283|689070|4000877|869953|1241457|1092164|1608433|1195886|805158|1974660|1144463|1363723|1002807|2087528|3881753|2992122|799153|643719|1403520|905625|2660289|1234289|2199724|1935983|1261943|1749486|2085395|430652|2756878|1129115|2595447|3432437|1569793|274057|1443553|1350130|660783|509865|1629681|2947608|4062301|1411323|7529619|4931272|850193|605200|303637|75202|6534420|1875486|527027|272116|810422|433056|254306|218683|1478430|869533|135547|460640|570624|401460|610395|1691245|721444|450927|1168113|427969|230083|373101|77808|417591|201948|129055|222519|228013|67738|256384|472178|137087|278468|775018|39111|91988|653358|3788290|548869|289686|341760|128439|215003|476688|301598|544450|1578527|355446|202339|765582|239021|1661605|256439|51857|535129|241705||||||||||||||||||||||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|20421944|12135215|13687610|7372702|8069331|12184274|11119054|12178127|5929950|5663752|4634001|9146637|13106276|20242220|13056164|44969024|11981922|11844105|9121563|19017476|16005317|21658700|22612446|15936192|5029795|7070860|9786813|7803142|9738699|9961296|6144623|5815816|10957567|12695691|16685696|21665560|30983156|10744199|25968936|8249862|14059981|24368602|12862767|10532393|13172948|16337355|11120616|7638572|8967865|10575741|6809733|6174696|4289098|5975976|6435269|9643528|7088369|6997235|11686591|7236032|28635798|15069941|23454680|16481463|26225828|5804121|11857578|7792706|9464968|5462799|13825000|15468547|15074193|13364302|4005355|5751732|6976728|9322187|17360022|11986098|6284722|8582885|6255197|2850486|5522420|7264347|9896303|5579710|8589712|6431539|5136144|5697668|7317546|7762430|2456159|6106481|7125188|9695152|6369587|3935613|12588546|10513889|14000937|13006498|8110848|11465424|13337793|11651945|15865457|11318072|15144011|16626044|8717867|8578354|9988611|5308989|5124453|6141158|8632597|6121718|6599551|9795300|10551041|6617304|10447495|4859726|14803369|5472186|7551308|10466940|5373303|3372190|8916448|16576463|9257473|3521185|6486241|7155572|7676435|8505247|7798975|14313570|11222329|13009022|4732695|9308197|8499117|11792503|8697415|9443359|8589437|6404989|8136804|10115084|6489679|6763811|5516053|3097743|10258158|7993645|10718342|11642977|10798168|12538105|9753203|6984117|15318449|21943002|21730066|18383548|41981352|34401056|54156504|39755432|46031056|18186720|12853038|21515974|8275737|5382510|4383009|4816247|812342|11671709|8552470|9902387|7456321|4518248|1729893|10364488|4003123|6039827|7172065|8196631|4354704|7422090|4579731|13684815|5101597|7852669|6625867|6934982|11580220|14422668|21554772|12004062|12750920|14007336|8690678|7984006|17984264|10204436|5771190|9490564|9276998|6004749|7137014|10862266|10346943|7257606|10128413|13268277|5557934|2938398|6520446|4011794|19148132|5003520|13086341|8405724|6635637|3111725|4827880|6085830|4967294|2925447|3771485|6329366|4163098|3669478|1527186|11653205|5149419|12691879|3300428|10872818|8904226|9244229|16179827|6874488|4668836|4405662
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|52924444|23241696|13977662|15080271|8935137|27018568|22351234|41809400|28464364|54635672|31840772|24097488|40892548|16804780|39218404|51842212|28277272|46380504|80876600|117322320|13238977|26788960|27317044|38930440|5461781|13637678|5454041|3243423|2224982|2675091|2615799|7783640|8707329|5659710|7948340|15442683|2639739|878473|6560827|2742555|1566434|1944686|5629650|16613369|12437184|11920152|8367056|18881516|5582598|3366795|2328050|6088866|3658936|134865968|2601831|14843499|6322506|5075465|2762787|5078993|3737488|6975331|3684604|16577873|3214839|6458262|1316881|4634069|4289512|4921313|2658783|9889390|13693874|2033174|746965|27629128|661033|470700|2091242|4569485|736777|2317574|1901450|681913|1794602|6898975|5702550|2820783|868825|2016146|3726436|2030330|8914437|8426672|202284|3000603|1349425|2592579|1995698|1928594|5655678|4423288|1692686|3929584|3178155|1525538|1700066|19243280|4191592|2608203|4110448|11367875|5643222|2249498|10221670|3285147|8532477|4304020|14835903|2819415|3613324|4394668|3233487|3916012|18437202|542773|2774343|1234801|713341|8426240|4833977|1366093|5058509|8993241|7052587|6773695|5464445|4310032|4101592|12361620|5310149|8319428|5710398|2647227|5153765|3375219|1811522|3431379|3998056|5914734|4019728|4807625|6867475|4926209|33440576|2678475|3890740|2523315|7644212|8344844|3170883|18748964|18683156|10751663|9000837|2733231|2838783|3407943|15634636|18601328|7853732|13042921|4833941|12406224|3526384|5089073|8480312|7765748|8209088|10262638|2121986|7479799|8218232|25101852|25295244|5742618|748801|2514495|4474804|3417987|1512578|3714304|5420345|5251829|6279774|1940402|1001305|2728947|222840|2605683|7885016|5536950|19956188|3794404|684001|1721954|2474210|5498753|411408|127008|567973|140400|1680806|414936|31284|2352674|480348|3533584|1954406|2322578|806869|772237|1390933|3186003|7552304|2402930|2793783|2658243|4034668|12154908|3528148|915301|2219474|2993763|1957754|2459990|98316|587089|289620|446400|601201|549181|268308|3787204|2728479|739333|673417|2693415|928297|2046386|44136|1480573
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|16|||0|||||||0|||||||||0|0||0||0||||0||0|||||||||||||||0||0|0|||||||||||||38|||||0|||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||0||11||0|||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||||||13||||||20|||||20|||||||||||||||||||27||||||27|||||||||6||||||||||||||6||6||||||13||||||||||||||||||||||||6||||||13|||||||||||33|||27||||||||||||20|||||||||||||||||||||||||||||27|20||||20||20||33|6|277|||||||||20||||||||||||33||||||33||||||13||||||||101|||||67||||||67|20||||||||||||||||||||||581||||||||
06461|101350|/equities/betonjaya-manu|JKSE|100000|564000|120000||124000|40000|40000|40000|40000|1936000|1004000|1240000|34000|782000|40000|708000|174000|188000|2000|104000|26000|110000|20000|24000|||734000|2582000|1218000|452000|358000|60000||150000|768000|316000|374000|250000|952000|1108000|214000|302000|562000|1050000|1034000|454000|2680000|17646000|14894000|1974000|1328000|31150000|4060000|1762000|250308000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|439031232|437948384|824788928|1066351808|2576519424|742845184|693676352|1154200832|648637504|1327166592|621679680|978867904|384586720|923088704|1204968704|853547328|1302424832|922018432|609390656|641334592|388930688|1256315776|1583196800|1129559808|439257856|1269712896|1106102272|804542208|1142289536|690364864|981436480|116834080|231011408|512601824|341726144|619463616|505865504|666655616|390995648|1583536768|600904128|532936672|671616512|501345248|1196469632|1099214848|604253440|790163008|639571840|654492480|404871200|910787072|354632160|1550358912|908394752|538212416|268885856|843046208|936158400|1448558720|427724288|1559802368|590780800|266745344|488036320|1579129856|519073696|426276288|690881152|1135351808|1781408128|1114387328|1204225792|460398560|748234176|292746240|413370272|1209262336|1145487744|400023584|1194152832|682822720|302630368||502768064|683830016|696547200|210021824|530468768|422247104|1580955648|580267136|211658672|738979648|766932160|525369312|352428704|751885632|247291872|246662320|317802784|427850208|307981632|445855680|226894080|271655904|212351200|421428672|1252576128|675456832|895362816|266304640|918089984|624399424|478655840|616907584|1645548672|2040850560|548096512|628617472|1240488576|1245713920|611871104|661480576|817234176|2384402432|1102488576|954730496|1244832512|444470624|708005184|678226944|800173056|483692320|385228864|96637736|209707040|509945056|360046400|312703360|367727040|458572832|712034432|829573568|670924032|1796265728|552818240|808231424|1593483904|858092736|795199488|1804387072|618418560|666328192|382458784|540541760|551684992|1076739584|478026272|812386560|587947776|810057152|831902976|909968640|781286208|646497024|613382080|392468832|701331840|1769698176|686663040|754089152|1060559808|713419456|123457072|440693248|494961504|607275328|413559136|644356480|197745360|685718720|605386624|1744075008||1588321536|3343351040|30470792|115146856|422498912|892655680|1421235712|1157323520|3449243136|2382136064|4866072064|2212531968|5693505024|3696975872|3429160192|3324401152|6741095936|2711963392|5674114560|7996631040|5268676608|5191051776|7386963456|2976127488|5684691456|6690353152|4575780864|2368978176|5471962112|7024839680|5406991360|6746132480|6576906240|1145424768|385795488|1419913728|1961273856|822018880|829195840|828125568|2126596864|1274422016|3178405632|1045765120|2063011072|3470711296|948812608|881575424|2717566464|2290597632|886297088|2338696192|2578999808|1702649856|211155024|492820992|1551177344|1626347008|869487808|357024512|1064022400|823089088|821011520|1350284160|519073696|1246532352|1874709120
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|1900000|287500|1637500|2122500|595000|300000|2212500|725000|260000|3575000|107592496|7432500|3812500|11467500|7075000|26902500|2652500|13610000|1550000|9742500|14802500|6895000|22480000|107955000|560000|4250000|9035000|4955000|2462500|597500|1027500|525000|250000|977500|7365000|5625000|1322500|2120000|6297500|4022500|7972500|637500|3792500|8175000|9447500|20587500|120482496|9450000|28790000|18337500|26915000|36447500|12515000|23737500|44642500|14502500|13062500|10092500|18967500|16775000|5402500|50407500|20455000|75607504|8867500|12172500|17610000|106150000|52075000|60967500|13882500|30060000|34697500|10987500|16145000|197237504|75797504|19727500|16035000|5300000|69832496|11135000|8682500||9757500|27560000|15885000|16927500|27110000|59160000|58817500|537814976|38207500|80385000|119990000|154415008|55102500|87105000|186604992|69602496|112790000|354475008|65192500|69720000|128732496|287607488|74545000|132210000|135740000|46012500|49222500|4460000|40272500|13130000|24487500|3187500|10047500|22662500|7305000|59870000|1607500|37977500|8617500|3940000|14282500|46040000|63607500|21275000|31065000|47875000|48805000|85410000|150422496|122355000|59145000|131342496|124137504|44592500|127472496|167192496|217582496|179915008|227557504|269862496|286520000|1156312448|161470000|557174976|299875008|291464992|172257504|103095000|115052496|128912496|393702496|514847488|254320000|207962496|65025000|91382496|599585024|705637504|1075162496|914767488|303300000|269100000|1436507520|107562496|175060000|795632512|454000000|16045000|77297504|19485000|242975008|928000000|262747504|105735000|488569984|421902496|580510016|960477504|371620000|369160000||376564992|182172496|3832500|176567504|345884992|216875008|280484992|238204992|262360000|325002|126750952|3250024|4062530|8628815|42217816|107527056|184162624|1087441920|566982976|2249780736|945887104|340635040|1388442880|33621504|21742664|45435340|494052448|40154052|67470504|115213368|511960096|1319412352|804218560|630927232|22961422|579154368|500958752|181465104|232896752|1006516288|183073872|2525626368|382332864|1905619328|1411469312|164532480|||||113750||32500|2697520|503753|16250|55152912|||339878720||16879|67516|16879|151912||16879
06720|101478|/equities/kresna-graha-s|JKSE|97682600|89185576|81053656|377132960|755571456|961812352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|10800094|54715612|47213924|25482384|9238459|26664558|102440352|69310336|36530588|54365340|31378652|18943950|32079200|43229568|38676012|306328608|521746720|140050960|111635032|96850576|135074160|69266552|69120600|123734056|3721654|67310856|110263128|228991184|78694744|197130912|18783408|42645776|14156880|6085999|169970128|121034032|688622784|357833408|64640024|84518032|105373896|245264304|17250962|42441452|23716424|19483954|6129783|22505062|48585828|18914760|15324458|7910339|51023148|60699448|51577748|120494024|30152696|30094316|31480816|14959590|8640075|109416632|35085712|101827376|10157927|41580364|20520180|13514713|45024716|5706536|12639029|23234798|34239220|30298644|54015068|37114380|9939006|49432324|168729584|46776084|157973264|1374603904|243571312||18812596|77760680|154178640|66420580|325754208|1284087424|99185728|65938956|45170664|344887872|21425052|104206312|73192528|188957872|105125784|113225856|131118984|239820480|111985304|157768944|386570400|118494552|247249184|517835328|177646960|723504128|783576064|27146184|88662936|129907624|103359824|49534488|202691504|320616864|20082338|44003088|20578558|12522272|24956974|43784168|20549368|58495648|76724456|51373420|74593624|252153008|108891224|96500304|215607824|228436592|114174512|364765888|239134528|175822624|399121856|149333200|50424764|131644392|400858624|258034688|179150208|516434240|44236604|243936192|188636784|88225096|167474432|208587760|112729632|43390108|113868024|250985440|127762200|350171168|284509504|615488640|283064640|722073856|296754496|300009120|612263168|181091312|288523072|474328480|747060032|1167606912|212002928|239703712|980998848|456756416|27073210|329067200|11062799|28561872|19192060|7355740|40850628|85116416|200619056|105257136||46455000|91859184|17250962|10697931|45827428|98631128|13602281|1567400192|326892576|152325120|444744960|169634448|618757824|305467520|293514464|77731488|198196320|86079672|9194675|50716660|99594384|50541524|107796616|53606416|35450580|69821152|328848288|119341040|203348256|71061704|18330970|52278296|122216200|50877200|1415688|89100776|58393484|152164576|172203120|146093168|86327784|358431776|3292598528|442351424|856783168|856257728|1338365184|565618432|1162892800|1175896704|299950720|365101568|879623872|357483136|215097008|645115904|898436480|374617312|148895360|599405248|156528400|175443152|233223664|616991872|127587064|155871632|392043424
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|9224658|6088422|5916781|6579351|20270444|10572768|8572327|3555839|6553105|8820626|4526441|4758720|4640325|6142246|17976148|9659922|4398868|6947382|4500484|6043303|9395817|13031351|5891719|9798315|9009305|11175820|7549826|9713309|23473374|6810525|1734721|1629254|13726273|6709937|14970305|9978938|6271681|8466913|6248677|7391697|6774694|10889263|5045810|4619307|3672866|8876082|4034156|2655507|1972520|4273256|4013619|2508339|4970267|4567852|4435428|4206331|3323212|6133549|11278785|10677585|5315888|6612627|7359349|3897030|4779544|8838831|8429822|5123216|5001897|8118324|4557383|8056997|6999449|4186987|6164307|5740310|4674738|4996103|4853768|8685898|4852834|7499155|3436038|1369315|4070877|6357206|5479552|3140909|2546826|2550089|5142786|8550877|2341838|3982486|3253089|3003272|4452222|5043717|6885830|2789604|3823475|4957906|6275385|1995267|2305398|1468856|3686883|2357247|4757822|4091820|5508769|6778572|9881964|5864606|2115486|3054787|4700337|2871515|7504692|4493153|4319975|5457302|4419030|1857239|3554728|1881041|4841932|3767507|4442598|3469102|7176098|8199152|5194892|10475288|2991394|389489|5208922|7244728|5568128|9439555|18649672|6620892|6971435|5692362|2748300|4483471|3417089|4596852|4268146|1903654|3232679|5772492|2357442|1813758|4414848|3296533|2701881|4388673|3549845|2592863|4724852|9063560|6443121|3159351|5794793|6549523|2582861|3930057|4639055|5384733|6506608|4328844|3506218|4653646|3210170|4998428|6708036|3995099|5286304|4562425|2688207|3341583|4600125|3820745|4138533|4776373|8565610|1488118|1092600|3035076|2283391|3929526|4088762|3275657|3463075|4251073|4343734|4666694|5581672|8356872|3175628|2489490|5021292|3254506|5413602|6846030|4112685|6138025|2920303|3983542|6026890|2318421|3191946|3602039|3057217|3685202|4295483|6220734|1834570|4590563|3794922|3784076|1176584|4416372|2331494|2156034|1378902|1374426|3972218|7314300|2720796|3667507|2267381|1989884|2844814|5754875|4185600|2275944|735690|1480598|1516032|2578213|1622361|2000249|2175581|1663915|2105697|1456850|4306927|1909186|1805060|780686
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|274154|212946|141775|330617|1519569|677430|379034|452861|1337739|438434|420911|172251|3159036|135564|175968|223347|70584|526512|104779|138477|28260504|739593|499698|198011|228895|765384|636988|111762|190682|346335|30716|186783|522002|603976|949271|754828|137778|516891|160895|71778|136336|191241|374724|1795588|275389|434518|362708|568374|405600|369121|382801|137756|134153|94154|249995|282453|1002929|603056|128488|812759|266837|324225|91883|600837|934064|194532|37507|185365|221291|285887|675522|258576|500902|307491|390846|281635|346760|173140|469450|797854|471805|590306|136894|31623|326451|1541594|589799|817907|498352|424592|233693|536031|691131|1244691|366944|817487|606408|1020946|1441572|1490587|2327547|1215251|572955|1719132|1509649|1659314|719034|3347668|2392462|11460253|341320|1857227|1128939|859259|590495|731468|345825|643345|153624|316666|618009|915726|506880|355629|177026|555222|1098103|600185|891916|575350|455626|1216438|616527|458925|136715|151211|892587|547308|374044|542684|545747|594220|1058723|356934|356641|534174|714724|617173|970393|486986|475362|456396|1429619|1070955|587050|405275|856327|1209738|2072874|1063358|895182|343284|365072|78844|315931|752634|22244846|418167|325278|288027|172411|712554|501310|293019|487926|199376|843876|632543|1256314|672988|179208|239986|220209|454717|277838|2991913|288951|283282|130487|459704|794561|603808|81544|241517|300361|344930|103687|1439699|1150911|1639396|152091|77900|253300|56166|16200|787067|24951|66700|96492|96236|42914|8150|30780|161280|45319|95073|13608|140846|37990|94300|41290|69544|33758|93075|73944|47048|24850|109720|60244|44650|8000|144088|219090|54233|230904|55612|61310|41750|800|90536|120198|37220|32750|37700|17994|22900|73260|11360|16975|41604|73097|52881
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|2614801|2254976|2243399|1806760|5308972|4373023|4848674|3944100|2087939|3698312|4554032|2487047|2672587|1863233|1692553|1814855|2147964|1399220|1087861|1860712|1238288|1725423|1663073|2058404|2293698|3981843|1898615|1417864|2541554|3429755|943667|414374|2655945|6540285|4869106|2670938|2250261|5251809|1233120|6146864|1805427|1746137|2982267|3816107|2363074|2748468|4720858|2251911|932415|1022369|5816664|3873154|1150516|828099|1293710|1412089|806483|1510355|1689739|877966|785865|1270716|1777817|1129885|1274391|854237|607482|957626|722689|1213374|826881|823613|1117526|872898|1652348|642535|639555|837820|1461414|612115|722653|591438|418775|177057|1308741|1527615|1591321|1641867|1136931|615457|563287|1108801|747048|771424|1059351|994455|562751|1071565|576814|528845|707386|1338122|783392|805625|769554|662523|440585|485842|1331166|777363|1015116|1522958|1173954|489019|911250|1107135|1158621|1871210|507921|1021668|782951|535392|1839517|665503|1278140|1765223|1465509|1397891|1998165|1762529|842280|764053|1262664|1000651|758251|130986|1312057|1734254|2072162|1922207|1172294|1400916|985685|1474163|1972755|1345888|1760645|1741375|5476825|1389284|1414922|1312886|685668|1299943|2530663|4723371|1345894|240988|653676|817729|1534261|1205869|769787|1328635|1558035|746578|704304|753384|1184129|1048716|760462|901624|1652178|731893|1171792|1903986|998559|912912|776968|489598|494599|1249419|867895|977245|535882|610891|639982|238482|344975|1262568|1544524|699330|493187|1065145|994910|558877|623673|1226055|1373603|1739890|2418427|761562|1189584|1998291|1580798|674177|714349|777897|800925|896401|1163338|655795|1095417|1373985|144469|343118|495178|444854|387727|766903|613600|620736|375266|586597|336440|689486|554267|493567|667317|118444|203800|132499|224911|157144|310671|577970|329661|288171|287791|192127|279258|369568|312872|490089|262266|185692|213198|237456|664749|260084|249204|696762
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|1911653|1860822|327704|312064|510092|4570581|741028|2765430|330291|1429146|1211370|1113593|5037251|170548|2660971|1653409|3596428|4218738|2675510|780820|2057329|4575608|1196497|21552312|12958080|9133057|11915734|723639|228900|1747087|1850580|64116|8080985|703861|774524|489685|868848|712949|636257|1566970|558633|536222|508919|243138|539536|642653|437830|734228|785060|10994964|94556|226168|792372|790390|620897|805138|316125|196674|751926|1946225|150921|140556|216954|362222|241780|504958|793285|196006|4353964|1385944|2081752|565796|218602|1229838|779199|746242|171779|2409882|190692|39849|217287|284488|493793|82978|254354|231172|4651689|351555|55891|146856|95557|327861|240083|197609|41841|120741|132761|357590|322974|216277|349912|267249|394967|112459|218681|281967|596287|402956|296548|307139|483010|118597|1341983|103623|156823|115028|329965|367336|76736|221905|87148|632496|581852|67648|121541|180255|98003|584728|1426795|699957|235522|360210|4146794|1094182|181442|176073|247851|137596|1281428|344397|414926|257948|127504|255949|31229|2477877|770335|145635|526454|1423684|172751|2957893|209910|989386|55826|160383|606317|15975|86718|215913|155811|90608|466013|28481|407488|93203|301480|103780|3388195|207379|285911|57485|374218|133802|195874|854815|599321|258271|681389|148058|248647|90996|279070|145121|428781|51848|253175|0|0|25343|174020|72941|451023|236874|107801|214618|137058|194783|4457|5087|29080|1017|14580|37848|22947|62753|264486|182586|262311|172670|231521|392938|624782|915986|710072|294093|130693|50147|60289|214706|207005|298740|91284|261834|65425|196886|48840|34188|173289|70020|123589|144654|99342|57082|28093|117826|15086|17379|1017|0|1017|0|130921|34798|6685|21774|101636|62639|35511|155152|26042|31242
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|16907330|19810066|16524086|13559750|17355948|20627456|20272190|24281108|9778743|15704222|20240220|14244602|9735276|8529404|10067003|11793270|19131986|11377670|5429237|13418276|8880748|15063064|9823267|13694361|12994933|10785297|12333300|9959655|8456177|9798973|4569209|2323089|11953568|10060984|16451860|10013874|10297353|26046424|10547930|10400653|13998794|13471469|13001682|15155520|10340561|22981664|14906221|14743247|12696154|13808706|26179786|16210725|17772056|24354342|18991152|13434907|17952532|14934261|21642814|17606178|10612617|9311465|7572431|12011645|10180766|10290672|11124659|10557718|11426275|10654121|11499927|23691962|10619025|6526396|7306168|6901847|17330506|14194263|15151115|12718945|7238442|9609903|8457852|1265108|10403247|13495218|19380946|13514058|6670143|4839868|6945760|12669577|8144566|7945925|5711915|7693722|4731167|17728592|15245613|7871196|10718007|17407880|7934618|5563122|5898918|4945736|3173953|9207163|7077033|18376536|8753471|6120512|9731154|7185841|6854831|8377856|10489527|5352189|2854304|7049961|8607491|8741919|8577882|6285219|26712128|9484908|15038243|9881878|23436416|12878223|8951369|13515250|7994635|6162434|5903801|674762|5711843|19822216|12260816|11534408|9094645|12525801|15567466|8373680|7792597|7477815|11224706|8812348|12022240|10855848|18484030|22454028|8611649|8270254|9743860|21095000|17937888|9405639|8485231|15892313|10519470|12590976|4828473|15421692|15541158|7448298|17197456|11984725|9712574|11112652|11627597|10307872|11675439|6534491|7506664|4774650|4197184|4472344|6991264|4199961|7130401|14981562|6875001|3002557|12290193|8553245|3234915|884669|1829196|5505565|8939820|4879476|9770819|3330299|6573927|8629000|2731121|2420141|6258888|9434007|4958932|8471073|15918562|11266323|18507916|37864952|21364518|9386760|8094600|8285070|12406050|10710293|15758769|20179022|12006539|15187978|13977101|10424309|10405047|6588445|7806646|19215226|3711166|5495944|7104750|9266991|3329512|4849160|6568686|8097431|13307516|4814592|8910679|4160419|4046020|12987705|10810223|16229966|4403244|3431388|4815922|6291764|16277050|10002641|10676575|10664828|11568894|10098510|17524410|4092448|2297979|4288271
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|2169554|2272685|1890350|1192755|3841383|4057240|1887379|3923631|2391701|3303258|2504593|2721059|3642546|1869285|1584857|3614718|2231959|1317876|2172747|2177739|1580424|4572043|2347649|2996018|2028996|1576698|2486844|6700430|2007158|1999619|624310|381903|3983607|4912861|2419384|2584447|2220730|1777865|1063060|1452349|1972494|1748664|1172287|993436|1385476|3328545|2121599|1822362|2066569|1653027|3154542|2042353|2433277|1799168|2153779|2887731|2861889|2815030|2921128|2034930|1683710|2367912|2076037|2024558|2092413|1560664|738613|2143681|1798151|2881768|2056957|1170527|2648892|3148920|1078415|1728630|987427|1495167|1247745|902712|1632880|2172898|991908|711339|2810152|2952953|2398434|1896246|1077367|1049927|1466745|2801307|3447966|3113633|1765999|2754508|2735262|2317401|1775322|1272863|2158315|2250999|1544675|855847|2097665|1236623|576530|1176124|2989823|2142206|1437336|2190140|4461321|1713559|1591778|1603004|1401086|795182|1043502|1627761|1564007|1139000|1516912|788970|2393269|1634874|3238854|2261653|2151905|1290308|1877272|2913741|2712429|3513350|1446438|846570|888497|2316522|2918656|2576583|2578986|2058333|3106547|1581791|1471934|1265964|1415105|3055155|2414942|1332454|3087811|3089730|1613651|829155|1392351|1878737|1183522|2579762|3488171|3347158|1023160|1978872|2034381|3066887|1771734|1706730|2603189|1765124|2840562|1698030|1614083|1785382|2362279|2061904|2066967|1389563|3078926|530416|1908555|850639|1250481|1204265|1127929|1532748|1085476|665837|1659917|515701|721393|1185685|1310580|1538379|1544496|1847261|2741632|2007915|2324760|2076129|2823980|2829263|2019308|1848068|2710664|1576719|2383820|2389346|1294048|737359|1705321|1230386|1611470|1109727|1140176|2437446|2156411|1994184|1159192|1270820|1944274|1084149|1817696|1554336|380414|2112302|1654445|3689245|1198503|1288435|2852299|1092037|1057752|2006764|1337687|765580|566552|862674|670190|965245|304632|310764|724617|1512898|2561798|1568756|1116070|2319191|1538871|1054516|3119936|1074497|808629|366338
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|379710|210577|1466846|635805|148022|267318|553240|462068|303433|1107456|244605|576250|662250|84434|246653|516198|98479|190755|189233|292965|1358592|1828082|1350596|28787|371440|569367|348992|343837|96464|56472|62458|27219|782391|727001|763226|412575|363162|389650|1098388|91683|292641|396243|239598|180968|656999|790346|278580|499469|3064749|586285|1920857|485967|314427|431929|724510|684385|559058|330560|1032152|3935041|1438296|186646|372843|206453|36263|26295|97055|1418422|1023784|1373153|129896|706435|346531|1263212|274749|1682053|254195|245810|437871|774990|51779|192011|98449|315826|543823|322901|150719|1283780|296059|87306|219904|1310472|662690|122098|404169|374308|285070|701710|425559|1464190|883207|364183|486831|384732|493675|451500|1328432|1444347|340565|1499613|565109|916711|417550|1112524|85225|123877|270345|2436394|168333|206036|117268|874259|1776987|422250|336997|589070|1204519|1117254|1937033|327046|1133676|775071|2438411|1829413|1122172|452662|1346519|154657|907494|515053|1818325|1150654|483720|1882847|2034156|5147488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|20417040|17979854|6344145|12928736|20268180|16868512|17617768|23240520|21907242|9768084|5971583|15533273|13924381|11377982|7582747|5042554|9998562|5822463|4003619|13363371|17203088|28596088|26414080|29193078|49210296|30513174|16173600|27477734|16860992|11655253|6870121|4127895|15896195|35890672|37956384|41780784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|28125228|38172836|32274880|36642160|59656052|57466844|79791424|35034624|26893066|34450544|23264874|73728928|84351256|46420404|71622320|36987528|49747592|22345016|21615340|44364944|32905156|48886476|32552140|30950824|30739588|34665772|30138690|52987292|54321180|41825216|10843570|5665278|42894900|39438208|84648864|46151816|20427008|26102072|16490194|32569848|16119947|31048552|23682360|23290388|25572028|37607996|29861232|31579698|27464244|136963664|31943998|17456540|44660820|40198684|26928788|32939544|17627190|51633912|37321112|35353884|21471100|27735540|16784892|19231298|26885468|34865692|13300128|34563324|24043502|35064720|22683490|19948340|23600792|16150094|25241484|22640752|14940811|37464052|23294856|25052720|24894704|23577328|10157214|8511254|45374848|32661520|34577596|33373560|10748568|10341882|31103688|29442412|12596802|22077044|11046322|35844380|20064696|22284480|21361416|26279844|22600162|17651200|15055793|19065034|18723724|17195886|12558983|21782672|38072480|43557752|20919828|24789662|38977240|16178644|25565980|13125434|23997620|14576297|10344168|22895906|24836900|19490196|30137468|17639252|40080296|41250412|41623916|29810052|27819294|19753632|24667192|12503411|26195418|32232544|9116389|2571375|12724217|31453680|31902344|32876056|19385538|19554676|40677280|44557712|23944046|29910900|24584306|50081904|29901512|14769480|28278296|22138912|26606692|15155317|9751647|9270775|18565336|10685110|23200962|21695656|44089904|40727316|31011856|27672926|47070784|20258468|20398832|31970612|23411116|32740788|32252166|27893276|36235860|28978736|22428746|18369352|40522036|20216934|18434124|27401354|16257746|19098040|26764376|30493988|23005594|27541494|23302752|5543355|11970924|23326940|30829524|13727281|16900044|15592268|14645590|26913308|37040660|16031837|31347964|61802424|43184280|18072258|50774204|21417312|30533610|33346188|16007457|21201894|27670918|11798829|16957296|11316499|15674080|13751635|13610402|20742428|17547628|10192007|24832086|9774496|8023677|4481972|2244292|5182126|3329811|2140399|2211319|2945760|4866456|13592674|1758612|1998298|276159|340951|350229|815738|1666281|738336|141581|86242|184514|1349161|1207187|829227|391695|478277|1538812|1106986|4180858|1846273|982486|1353170
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|25263|2300837|54380|209500|170953|164780|305220|325369|513509|366154|522802|180822|391082|13189|162827|299396|618171|495835|167666|46830|2972202|1907843|339228|354000|399273|106934|50647|317354|624623|1228937|272916|278598|439050|3400814|506549|143710|46386|150422|850346|120563|384863|266585|3351026|176815|284279|936843|757919|109329|0|8116|79724|9740|20291|367757|37031|85426|18972|202912|29950|3531|11566|96582|152549|16152|15097|59615|406|0|0|29402|20291|2029|5073|9726|21407|0|0|1319|13189|21306|0|46099|0|0|0|0|0|0|0|0|0|0|0|4870|284|0|0|44669|243|9435|24275|0|0|2029|0|406|5884|1826|541|0|20697|48983|3449|0|0|0|20088|37843|2323|0|19135|119312|11363|0|6087|26176|0|467|8116|23842|168265|173084|24735|28753|0|0|2638|16233|0|10146|10815|4870|27150|5479|812|32973|47076|8421|4073|0|0|5073|6087|3247|1420|31512|7735|25709|477485|161903|47096|115497|1502|1015|50769|32466|17410|10247|48699|127834|0|3977|2029|114199|5600|13108|11059|2841|4058|8421|48922|15624|1177|1015|0|8908|1928|0|14163|0|0|31857|1015|12175|9625|26987|264|1420|4728|10565|5276|2881|6615|124770|50911|81|2904|588|8116|1075|3754|17045|7000|2638|5174|0|0|136191|83255|42064|15026|12621|528|3571|14407|42206|58236|41881|24045|16639|144139|10146|91878|29658|28509|97337|71668|11113|1319|4423|42226|65155|33480|49713|913|33988|6392|3165|11651|114970|37319|39223
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|15655808|7108976|7625448|9897432|13827344|9769808|11412528|9301224|12699096|8248648|7583816|13856312|8846256|8221712|3828608|3666688|9479456|6086392|4203968|6779848|8803520|10854024|6982088|6642896|7786800|6497688|7185944|5944264|9167880|12774624|3554496|3671296|7658272|7695208|12613776|5608536|6377096|8983048|6364536|8062152|2889280|6130440|5482624|9846512|6774424|7562768|12077888|4458096|8968712|8625064|6049616|6091064|6814464|9184936|13783392|4670336|3349840|6716288|10885032|9464680|5592104|5191816|6615960|7460320|5496376|7109192|2920272|5209504|4810488|15405376|6359120|5843256|7451648|10244816|5488552|5087896|6077984|6528864|4417736|2952680|5044648|9933368|2444544|1358360|6504296|8021336|5645736|5511736|3844456|4973240|2438584|4174424|2919800|3358048|2169792|3513632|3033408|11711288|8832808|3982440|4456048|7577536|5724560|4392176|4083688|2545640|3005512|3728840|2588560|3050784|6348168|4334008|6820360|1953632|2623808|4656136|6186688|3061984|2651680|4335376|2626168|3259664|4678032|1790152|8623040|3254152|9670768|12194456|10796056|5045368|3777832|5336392|10099504|6385568|4066384|313160|1186552|3962576|5571800|3964792|3459448|4849248|3596792|2007568|2539024|4841248|7149056|2632584|5834240|3904064|5722176|4943736|6125264|3661664|2794224|2526160|3957544|3758504|10561344|4759376|7169256|5077344|3929464|6442776|4134280|6005248|8912728|2025816|6519096|5301000|4770872|8173112|7642096|4282840|4001688|7379656|9399240|4103440|6753432|3856376|5087832|5884984|4786152|3602176|1246776|7546512|5541384|300232|2397400|2886328|4540880|3331184|5199600|2831920|2669200|8144472|2487160|1790608|1655136|8332072|1345440|2544784|3443136|8674584|2875672|5418480|8869808|1655512|3205216|2245200|4556624|5040624|3057632|3944240|1213568|596608|2473424|1227120|3947664|897064|1086336|1092048|2046040|1709528|5114264|946600|1664600|5900512|5159752|1227960|430112|1002240|774744|4100576|1692536|1149152|981200|1864288|2746400|1732280|1650048|1182792|1360176|1845064|1041136|1894576|2401920|1355304|2920184|2814176|1404976|588560
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|1316308|3123468|1747601|1775939|1397745|2423965|1620210|736981|1293378|2644777|2252284|1682530|1795893|1231461|2455108|1333978|2432882|1356968|1031930|1713732|2577566|5027397|4859943|2418376|2256398|5107155|3719169|1544154|2074383|1917649|390188|546501|3165822|3096247|3396468|2079329|1020416|1310371|1028144|1434695|1660616|1426926|1156216|1768580|4382680|3162384|3844742|1865341|1795206|1422615|1537011|810370|1278931|2013021|1760112|959147|910345|1019970|1919232|1845345|924655|2072956|860460|916985|839191|708122|502027|1707518|1718840|2055793|1662480|1574426|2643983|1466194|1354431|1254421|1934815|696876|2065651|839328|1247298|1296526|718569|335676|1838585|2008600|888161|2295214|2636831|1619755|3087836|1700291|1839060|1870600|1911229|1689756|1839447|3196742|2274774|2882853|1042672|1663610|2599241|1014475|1335840|3155334|512008|1279121|2175589|2343343|1732493|2189768|3785539|2041845|2427505|1066599|2451158|677996|2658005|3052001|1649847|2180205|1354008|2144209|3122065|1376580|3436578|1140449|1910356|1342957|871739|1135128|1759206|1707138|599572|172499|686370|1385373|1658867|2166478|1754350|2372402|2780488|1988319|1165205|1543344|2104234|2309114|1550249|1500584|1590640|1751974|880433|1084598|1040432|1082177|1132580|1291373|1992475|1456440|2423557|4133542|1153035|3099503|2038253|930848|1956501|1633073|1564298|1652212|2069014|1231962|1640601|1050443|1607844|2156867|1741760|1472652|1981124|1881493|1507901|2140658|4331709|2058940|1604434|1050920|2077133|419889|1868582|5264377|1324034|2228615|1124654|865157|1115106|2279769|1258181|909488|1626493|1189476|655971|769446|2597405|620590|1048637|1665714|2093671|1583851|797127|2246093|2502219|391389|1104521|533798|976510|1761788|1216150|2303358|1375835|1265094|613135|760151|730262|1262834|932441|519415|992636|359179|1511453|1001640|1037058|485336|564358|1252308|923949|1026218|776282|1079128|217276|172569|468271|1947205|540325|482994|593151|501947|636350|925935|1777609|683889|144856|305530
08394|41370|/equities/investec?cid=41370|JTOPI40|7577060|5819875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|3587040|6457600|3755720|10250940|2997250|8314950|11395120|20080730|3116375|5824550|5819655|3670250|5607950|4361640|7556190|4537040|6531590|6222155|3442420|15017660|3341870|3459150|2758430|5939475|13609210|5010115|4977105|2551475|3387955|5346760|1190060|1156775|4633830|3653790|6141945|3551285|7814795|10348175|4658000|7992480|4420085|4203080|7684555|3477860|6463455|12268460|29562570|5244345|5792495|5482900|7209265|4683445|5947375|5047265|6408055|3695665|3103730|5635665|5077050|5448005|5251050|2974755|4504220|5456205|5078460|3879580|5936805|3524965|4158665|4500945|2906220|4702120|6127155|7144505|2648200|1967650|2094845|2040900|1365415|1828415|2653010|2255135|937175|959805|3580830|8873870|1518540|4333935|4518335|26082024|24622216|2916820|1850625|1543240|2213030|3254480|2883965|2192070|1352860|849800|1130370|1992585|1606070|641180|962745|921095|903845|1025335|1316750|2435890|1927325|1326525|4693040|2343290|2160700|2161690|1595505|946185|1790160|2064865|1502370|1040845|2506585|1546020|2128445|1284275|1345415|1158255|1871350|1606285|1527900|1556280|2123525|2169440|1149470|253580|1751365|2155105|3993020|1366275|1750550|1658540|1104220|2280705|2350580|2549840|2250265|2463980|2334395|1313320|3852080|3006240|1581075|1326690|1583775|1197540|1876065|1510500|1754745|2310840|1932745|1229075|1991580|1857510|2985375|1760680|2447850|4073480|1628485|1014365|1653205|1999615|3350705|2606860|1731750|2363125|1542190|2041110|2524225|1512760|1573725|1922765|1958875|1335205|1984125|1932025|3239840|816485|480485|1066920|1265365|1821445|2220265|4074195|2422160|2437220|1398740|2926840|2784255|3072300|2364560|2687725|4046140|1590860|4320665|4079655|1437610|1750395|1481705|1242730|1775090|4922240|1881140|1439380|1486555|1508615|6230955|3854965|2694105|3035130|2255410|2828580|2130745|4375985|2657745|591050|1749230|724575|1739410|1251625|1566300|1075810|595785|973980|1358990|3724385|2084920|2094800|873665|460590|1256575|2533945|1524385|849725|1492040|5495160|1346300|2116595|4166675|2207185|1324305|1164885
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|8800898|8264468|15388302|8976031|15184865|11817331|29674162|8768738|8290033|11966033|5910339|9563935|32532304|41916224|34192628|11775473|11717318|9539556|10765035|13506869|9869169|15020238|6161141|11253636|18038446|6156011|9873495|8921388|24080972|14514321|6940883|1438719|10877242|8516945|13306069|7916636|19812804|13622754|6674678|8319168|10506677|6488645|8107555|8960875|8893051|19843712|10653207|10170078|9019392|8261364|14401338|7715158|14429275|16920972|7891053|8025562|11643595|10048533|11379442|10340023|5359476|6669927|10191328|8638579|11674049|7102670|3741327|6098433|5432095|7645197|10412461|8961766|15000444|5678759|5495235|5838805|5483766|5105858|7718377|9274161|12223232|8206621|5152826|2384506|12289887|8557347|7081527|15916196|8129799|6577697|6751363|15317140|15091344|8334529|6487504|5681953|4306777|11542419|5539790|5594139|8453240|6474063|3694562|4992202|6663376|7159554|2781201|5545075|10688202|6702093|5206856|7351584|10153799|7797117|7277379|6640712|8473318|6753743|4260531|13607286|7476426|29561810|8528453|4184119|16371271|8663355|5865262|10939872|10325796|5758679|9122882|5051399|14965927|9791194|3078360|264207|2294372|16760184|12824005|13422327|9564667|5116229|1878138|20992606|1759363|2957092|3062296|4031760|2009436|3093103|17253600|1726198|1613074|1067182|1846996|1525586|1984559|4973684|4631568|3594893|3655868|10190914|2436163|5715473|3462852|702928|5087345|2017085|4003657|536964|1968359|1043050|12617588|280543|2437658|305829|883531|585793|559320|496083|4952847|2534887|5565486|2000872|4392298|4497346|2811656|2764897|101514|2286717|15475441|4528694|593897|803548|4946687|408617|101568|7432530|1396676|8199724|266279|411342|156731|1431627|2165342|683378|647325|771697|450920|552061|465394|290586|151131|503917|639167|551455|498070|10290021|1828195|188546|1417777|762870|1049264|748970|153246|203137|227661|402341|367029|1138165|248464|136454|811128|136788|360830|198510|240259|201294|167036|34223|207688|4244162|295249|691368|304533|516840|138703|305941|450891|225015|335465|106103
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|448598|657739|1728935|5729120|8243649|7008065|1382914|3050996|4958827|15928733|2455934|1180503|2666514|931871|6581814|1407757|3607628|870865|1499167|682840|819047|2628174|586936|1395334|1496010|1165492|2931594|808488|997023|457174|1262842|144919|3182119|1447976|1182036|1479285|1157833|1233577|1238017|1735438|833167|3162063|3434258|2084789|1356285|3316442|1164177|1371247|844345|1250084|816041|724776|880006|609174|622869|1572941|1829104|1361799|954515|1672758|934260|1887747|1822786|1445160|1517724|2302123|612260|910578|817273|1360776|1880230|1002730|1159455|1078459|1736594|605225|1284647|2595179|1944318|2826559|2520066|1971750|645278|573194|2677355|2043272|802607|2545058|991953|1143613|1355100|1040021|2007622|1685582|2584806|1106711|785295|1336901|1191256|768370|1780317|946028|854607|1169554|1404597|1307924|907508|1013111|1480596|2235349|1478561|1684548|2954402|1069198|2033818|713182|1029501|714665|987982|1801856|1946123|3889654|2538273|1311585|3816414|954920|1619563|1680570|915532|1106933|968674|849588|2984634|2118930|417240|191012|431649|714671|2420617|1616547|2635665|1849594|1133083|1212957|1625264|1330829|674709|750306|336987|336968|664963|480520|726129|3437802|384134|1069115|985863|878948|934027|756712|323429|1523672|810852|901911|902502|1070344|643225|1487883|1925949|6111589|273191|3919461|3408765|1659926|915025|499232|3953288|2055891|1373176|1922479|231636|255458|2366911|3809066|708638|1199897|1380896|130732|665244|907816|1419088|702004|725801|662266|870964|1117415|2814998|1353272|937797|468438|463897|203806|758848|254568|338104|439940|263814|512502|335002|368786|535832|333733|483738|262664|478212|895847|643523|341432|998690|337442|322464|347773|1707648|1448605|1143633|1535410|572961|393722|645291|355473|1576513|1100279|366384|747444|388139|1534934|1091898|168364|240444|163837|237204|474250|404662|2710571|1396172|356184|216041|361135|294846|497633|158704|373028
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|1541751|2127072|2179744|4164780|3291565|4212792|5053375|2190087|2298975|4040375|2855906|5116758|6344543|2718879|4361967|3279109|3146683|3069919|1738693|3043942|3063452|2439753|2378869|3178969|3115187|2647251|1915475|2540096|2938622|2168050|876261|533575|2380354|3060896|4081595|2208617|1942105|1583266|1347042|2064273|1863636|1139884|1362142|1442854|1969008|2532426|1849142|1549493|755201|982747|1224291|1096846|2589832|840443|1590213|1080504|3007605|1614683|1860933|1653508|1135499|1751279|1231394|2215208|1883470|1947392|696739|1140490|1039767|2085408|1212478|2060269|1911440|1997174|2088245|1695067|863789|1953207|887861|954409|1345083|1270590|922813|363579|1653249|2094561|1520256|1931104|2291374|832396|1874479|1639785|1062583|1318789|1646087|902077|840432|1282039|1054184|1664859|1179030|983504|1334067|867139|1037689|502009|854360|1069517|963061|1700844|2074742|1080758|2528805|1122407|621087|759726|1842477|927064|1106352|2504095|1021481|1009944|1256159|981190|1593707|1139112|1844947|1156784|1370518|788923|1083483|678575|1557822|1948963|1034703|216258|633765|1422265|1626307|1275675|1130191|2158675|1754779|1792955|1066013|664897|1972935|1964443|2182860|900660|859109|1293366|1111428|809222|768141|1099702|1005634|1857239|2741432|1656258|1484441|1107768|1392929|1498970|1353924|1490990|1448367|2388311|2612252|1797491|1276398|1469756|1554742|1005638|1122333|1081344|1156535|742388|1138089|2415748|1075720|1033642|1587846|1256455|975136|1517371|1945332|460681|432256|1277513|1346911|919310|1056843|967721|1229087|1947163|728715|842616|2705179|1089853|912215|1377781|2825488|2871836|1112612|1355117|910640|948085|830455|1208895|634979|661820|864423|1013637|712245|560690|697734|1565870|1118649|935402|696271|898225|801721|882070|567425|788462|760492|614907|1122153|1187796|1088455|537725|720128|481133|820578|906937|938361|590527|467151|117219|457258|855690|830963|889278|652009|405769|1277032|1056131|1496203|657407|468135|395654
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|34502112|69122704|53799124|39699556|48269252|50575592|36278684|28910872|44811560|70907832|12876857|19434778|19562280|11976687|12888037|15128813|25847664|21474068|9478901|17970888|17111052|27596036|20738308|19897584|32625724|18495696|15195397|11222606|28221564|18531750|9491622|4147877|28296774|31113618|31035684|27355492|24015292|16504877|27047424|21898632|13448683|21311352|21044812|33089092|23122936|27265758|27920800|34363392|15594941|22653224|16311819|8784469|19518508|20053728|16404305|24291422|21610850|17715728|20395564|22032280|17385676|19013260|16088832|12154755|21638152|23163426|14175589|14244849|12551325|16327617|16380012|17051452|37527492|14901010|17741306|12380814|8777653|18349896|20356904|8798323|21208128|12483690|8517963|3809704|17476238|14660407|13639109|10961683|17621966|12099789|12498968|18756140|12788345|12189417|19256848|13661109|9494184|15366906|17205350|13175623|10079574|14008463|13664321|7761426|13727210|8361428|13448185|16607769|8589371|18329992|17023068|12510864|24810512|16271896|14005166|21421386|17885898|11997086|7811264|14809534|20894816|13393817|13916169|18127122|31626432|19373932|15794312|32075614|41811376|17370842|40059564|19146948|25515786|45953376|13160290|1420984|14048163|22617166|30468352|12107399|19503382|28845184|25364668|13887080|14305176|19382628|19885196|26811692|20575136|36989792|55773144|45161840|38736536|21033536|22013452|21617580|24151952|23781552|30671870|811882368|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|3943096|3972043|3322637|4986026|4942597|9640502|11897888|4663893|3062387|4985981|2909211|2211276|3819097|2939101|3498656|5201136|5294121|6951252|1582127|4726142|4552952|7612394|2727495|3699039|5865056|4291574|3158383|4298256|3678300|3642108|1895304|1300713|6758855|5894575|6560710|5232908|4406560|3491375|2696793|3611344|3373190|3084124|3597395|2441787|3103230|6866893|5109779|5116706|3191898|3907785|4060072|1557710|3210672|4525549|3971386|4863855|2813445|4715773|5403043|3613498|2046709|3936937|3981169|1949740|3549834|4396031|5990371|2290589|1789952|3089694|2163575|3436773|4981941|3698752|2765603|2489063|2142016|4527256|3101621|3381168|1935121|2838920|1751823|831880|4123912|4233907|2040578|2673777|3724758|2143023|3177072|3172817|2298628|2954988|2999570|2533455|1977086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|37917268|40892788|31620810|39682168|27715612|87085264|36558940|29270342|34000184|39615192|14138191|27120398|32673964|21980340|14029479|15019578|28245418|13002176|12768776|24435812|18315528|42840416|16654132|20560264|22180186|27018918|21920810|26162152|25621108|20241040|38594388|10092032|33679976|27302900|43251556|24532848|30797504|37717236|42429088|62399872|72725672|41137288|47948808|51052648|48734320|71928640|74326280|45180780|29763940|31665320|31714330|12786830|34602472|29207790|21830130|33249290|35407880|25322610|48522608|20582430|23533120|22512820|18067000|25635250|26565810|18855750|18421340|27028670|18750920|28429540|37170312|26592700|42497472|37319720|23367790|15261660|11947010|30128460|28236050|26072340|36726728|28883610|17031900|3980350|37452112|30828980|34699312|28416630|31664940|37859032|20350620|17745240|17409700|29606240|23186550|36615392|23719240|34435792|27370750|12093640|14590990|15424850|25249110|15518330|18287640|15851670|24168240|41346760|29607700|26450670|24004180|31643840|66989968|30230800|22339400|24778010|23121300|9025600|17746180|30502060|32136260|50849920|35031448|23897910|47221192|18964810|39250512|30806360|39072460|29096520|31069320|32969740|37862360|39744112|16375810|5856800|17433170|39835872|26997820|34361328|24089960|26584380|27477580|25328280|46232220|36337140|30685460|27935240|19859750|15669070|41778380|30248100|21191090|26282360|21967020|11770660|25896460|25863530|88056792|46781032|38611960|17518260|27369540|52992920|26687300|39583560|33369410|31796080|54841060|17592150|23770650|28127930|23087810|23111820|27179020|22889730|34865368|22410770|18303340|20699740|13405940|22977420|16498880|26133020|40668712|120074488|29437530|7992810|14524850|47083980|82166760|46695900|24809170|23772300|22009390|18322570|22890260|13143820|19187990|46424580|20255080|31390960|64153912|60463968|65372408|97297936|39329600|68302328|79072768|42612008|43603432|39163232|58824020|42149680|65712120|46946488|57252568|36458620|79644360|59296248|27352550|23861920|18724550|28554810|46250960|31398270|69008968|102864352|43479860|51109448|43331160|34683600|21212540|17734920|14484760|25856780|40831648|18581940|15754000|14492670|20195440|15574780|22820620|43579968|42471760|14250200|17834460|21210100|72715808|24718560|10911290|14912940
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|2994447|5029402|3513784|2815196|3423941|4302207|5967449|5082618|3820981|9540113|3637043|3608881|7075581|5033936|4899858|3259645|5607631|4537887|2586850|16559319|5403607|8280088|3683127|5743963|3287169|3815388|3748602|3066751|3660447|4348646|2080985|1395755|7018175|5187533|6941022|8659763|5669972|8549105|3044200|4067761|3247041|2882883|2947959|3011963|2551757|5843865|5110435|3341485|2547250|2433695|4736380|2969678|5509323|6258605|3782402|5721096|4944143|9595333|7595788|2570937|3688263|3310249|1886549|3492672|3287005|4612398|1716488|4809043|1810078|5892744|4358200|3810895|4022676|4326342|2429397|3485369|4608288|6210798|3507610|5230658|3301867|3944390|1917309|928485|6859365|3523710|5423165|8034829|3254362|2683422|3645721|5771579|34260284|5557259|2469825|2755258|2426518|3773795|5993006|6276767|3161053|3649442|6074765|3505038|5496697|6846600|6022154|4897643|5420822|8846099|7596324|13813559|16594062|8002306|9979653|6454213|4484895|1959601|5070268|7088351|2467933|3305631|9347037|7647050|2947926|1428007|2329420|1816868|2186778|2842910|1328856|665466|2940106|4937097|2226489|370376|2794945|11397621|4247853|2475053|6195515|3947944|4240566|5840399|2714408|3518678|3562842|4352205|3819405|2499152|2982275|2476602|3858430|5839787|2897142|2046419|4153351|2839719|1687555|1291237|2740035|4426561|5463375|5482927|4293795|1962297|3273554|5908056|1645185|3475381|2849675|2172835|4924190|3244815|3768299|3428212|5062989|5593498|3473204|2286672|2515598|2359701|3528932|3010726|1461119|1812973|3856849|2456940|781591|2047561|4365927|888237|2281850|2497835|3220820|4345195|5044780|5318956|5498603|2101440|3867619|4399764|8650708|3182252|3413942|5958061|1631004|2078219|2826239|2003720|4570001|1588373|2216839|5655578|3452260|3558664|5358873|1328274|2063403|3591178|2427355|3189190|1917294|1489908|3755807|1601038|3222018|1969683|3564249|3474102|2919049|2211262|581379|1103831|876524|1937463|2334034|1322176|525406|181254|3763656|2496412|1113679|1013386|768295|755508|381460|1705548|2450266|3473499|879505|748494
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|21916574|18730208|23461768|24132118|31802888|35127504|33230100|30967974|46752416|65767372|35326704|26386778|28552908|22671556|39357768|28706064|100255280|52214108|48073504|34695356|27427712|26402028|20999800|21690966|29330016|21964852|15870714|36298624|38061604|23320634|7761624|7000657|18852660|20249884|56191608|23147912|28855742|34291024|20193712|25152030|25758572|15940910|14419849|18240064|18703908|28901072|18494620|21694270|22311412|16228500|16705857|13273386|22884620|24507100|20123308|24307750|18817900|16599581|26886464|30847408|20066536|25625424|16155960|11435799|19151348|24612864|13254674|12594821|13871330|24811360|13385763|29919920|32624272|25538756|11689614|15541175|19047720|32077060|25430196|20888018|23501316|20410628|17341692|6547846|27379936|31778088|13909006|14638774|18501440|12735692|23835988|16235903|9450826|14665618|15572801|17611134|22984236|16545986|26284696|14611042|19888764|11519709|19091348|12745376|23099074|24756062|19429532|14500250|12979846|14189485|22168740|15847753|38516592|17359836|17553812|16498939|18450296|20002876|19751104|28301576|17053914|13377236|21053226|19684530|25847524|18046280|25584792|15114030|17851694|20403516|24566864|15265964|34170464|47821580|18610676|4227851|24181672|28832214|32182664|26427974|18004808|33933512|45086564|33178746|20161790|25765020|32705600|23854766|25929082|19203066|20081904|22070390|22754194|25115336|18585468|19912744|23631580|19139328|44276280|23238622|57081660|38068168|23803328|35353508|35131824|32410912|34252884|21540310|37475112|38241924|44936728|33621052|50966728|25454344|23044212|18914200|30563256|48270800|18404404|16175216|18353004|17924532|24665180|16499820|27164902|23177232|26860552|18743758|56455240|57153500|48722308|149808336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|7465433|10283988|6340976|7191597|9971082|11179725|7688663|4737677|3766065|6649154|5364329|7749586|5561264|5436269|5553936|15757367|7462153|4059348|4022936|9675979|6825256|7702043|5583817|5207028|4891995|5160317|6659478|5631043|4414216|5388445|3779235|1524741|10847501|9587503|9372810|6080788|9758695|15187732|4001056|3831276|4917407|5494878|5234446|4162929|6930853|10568175|13119178|7733688|5212461|4865798|5353347|4236175|8955124|7790987|7512789|4827200|4777063|4494740|9412797|9055518|6262361|4228420|4780798|3840552|2949680|4773872|3937252|4955819|3020568|6481227|6721378|7425717|8462878|7174056|3580251|45719104|2436977|6682285|4373247|7374112|3599881|6312409|2978136|2002375|4607339|13883562|8124669|5428078|4770581|4384204|12817252|3281655|3640275|5203652|6929473|4346273|4058607|5737040|5767261|5061192|6819964|3604565|3463789|2772037|5090911|3548845|3164936|5024449|1918076|8528313|7768346|6150830|9301726|5108183|10854345|8250971|10852994|5242054|2866956|4713953|2517761|5217486|7103661|2862403|5576241|7632442|8622403|6575167|9531830|2400083|2829263|2824574|4555416|4737744|1574921|289664|2331542|4097780|3828110|4956901|5415255|5495994|6553989|3956880|2454280|6152156|5569202|5292311|4593573|1879041|4054903|3570654|3885154|2991602|3194744|3654463|5615999|2738595|5098711|12601859|4568360|5739630|3025051|5567110|3693536|3426666|4103651|3812194|4592825|4542149|4222151|6812398|9447533|4192410|5121520|8686551|4619488|10854567|6586572|4751646|4906624|7457888|7684933|7383062|4837794|5817022|3073442|2525969|2044372|8372873|5109814|5753953|6320802|5395303|7272361|3926993|3527488|4218923|7975439|5994017|4976833|3554507|6098317|3760676|10166410|7278033|4683069|3735751|3253680|6120548|3997592|7599250|9874503|6661328|6435728|2279325|6563320|4223050|3599279|4837557|3791341|3328099|1288711|2184729|2749030|4972395|3926094|2418823|3043794|3785617|4327901|2752080|3085625|3056826|3394502|17508576|4301301|7836126|6970324|788970|2452985|3277154|2833640|2617401|4470382|1296773|2051799|3288453|6573681|3141716|1622740|3510707
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|2782974|2731159|1156996|1704473|7175451|5165060|10900009|3913086|4908212|2704124|4696588|4177698|4665029|4777615|5492421|5659516|4160650|1219484|523278|2097511|6768636|3613194|4810118|5516297|6636110|5402909|7281831|4413202|3560000|3761833|744541|871347|7376488|7017802|5757029|3498583|3147181|3234139|1666596|2684695|1319496|3603085|2368040|1986046|3358261|4700940|5397162|2837105|4566004|7527871|4356357|3408542|8560905|5814794|4239719|1450176|3089644|1512324|5562713|11523479|3582781|6154705|13394333|891058|1926757|3780491|868263|2547224|479780|1822349|1023489|1167457|1742024|793918|871849|963429|681151|2910276|1352128|2826581|2850934|1999352|741120|929671|2155257|3722245|6555812|2372167|6952914|7330117|6540185|1351751|1047285|1356432|780860|632321|183729|2389359|1184264|1488223|2855992|3651757|1532480|614861|633617|2422500|1231171|316620|1114382|505837|368254|592919|3047825|1355089|1781066|1854239|5542211|10539786|927014|1676436|354114|1577655|1220244|1510247|1142715|719040|1009541|3911315|3210525|497501|1691991|2038983|4575277|2446373|309260|422003|601718|460174|1918200|1261598|776205|851106|1059000|998169|980009|2998423|1352618|2098181|2363098|1013679|1324335|2405824|1787792|2546506|1659543|455696|4419506|3364837|951472|923525|793655|741865|820635|377342|864877|405956|276596|962149|980206|1587252|116642|372547|314676|334441|547300|273689|1613357|1970446|1746576|745563|649573|1055280|224251|1159970|510947|301006|720570|1074710|703815|313992|1904309|6083098|3762486|779323|1356815|445898|572628|312157|1426101|146127|205576|114374|349100|135499|258773|177569|1973166|1370885|1072987|441831|454329|256419|95603|844734|232215|564962|527708|547703|187650|1405025|2347129|230849|211215|619307|207258|1871396|401538|364395|376946|769697|840708|621834|386864|304258|160905|414746|459015|248110|621060|184739|6059300|92220|33408|122334|3230883|657222|562911|4085110|448804|993099|749423|301279
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|12876079|16935074|6050201|7248450|15358050|16137430|13761627|8200635|7484573|15965686|8605153|10302478|11274920|9893419|19044484|8526579|11952078|7376712|12038195|15288549|15930556|13265978|10216741|9389518|9263218|10443427|7090446|15434280|13032734|13676002|4711788|4402262|14361936|22228862|27306874|18363420|13166928|12584897|7285831|8500613|9795558|6385466|7115075|9300938|8013717|14901369|8975468|5851871|6308691|7923744|5519358|2589994|13271560|7312467|6962522|7816847|7124958|6426371|13036240|8062329|5735805|5474902|10358872|14130787|5429437|6770180|5018910|7656750|5213068|6966724|8095201|7736787|11193470|5282297|4654060|7393792|5329042|8526393|8449366|6112101|6759265|7012933|4243071|2422518|13273454|14868932|5801963|9380051|4853687|4627212|6778231|5349744|5282814|5754986|8902073|7863085|5820114|8060337|8462233|9113876|6957951|8306611|7564885|3270305|3863708|3765673|4181869|4308431|9604843|10779907|9533208|3510761|13511445|7785170|6498308|6087538|13054752|8043793|7098895|8765237|4693834|4706100|7321803|6835999|8788871|9885729|8192201|6363220|7121841|7450048|9171608|5985987|10682434|11189917|4021629|2717044|5455761|12708125|11566871|7349189|10193193|10101903|7898342|9313904|18735900|7522922|9548129|13275688|15969678|4719241|8126607|6168940|6447777|4108560|7052338|4098739|6086102|4532103|7026239|5458295|6782868|11161103|7627954|5006997|4454239|3318965|3464586|3425702|7481708|9138570|6004747|7829471|5945024|6214965|6599327|7202703|5784266|3189929|4610960|4464584|3868090|5892336|4923788|3293947|2040665|2647600|5678109|15234330|4359380|4593091|5888443|5802734|2999921|2407097|3179498|4566978|6894639|4702367|6821780|9400362|3065523|1812026|8867598|2945838|2803771|3263571|3261302|2152110|2522503|5878020|5490536|2437641|3226818|3494763|2685565|5975394|2940285|5271757|1899567|2654966|2038969|2854068|814348|1381146|2077866|2230472|1126992|2767946|2757572|3999961|3022695|1074813|2842711|4190657|1206975|6666465|2915663|2089857|994679|1157197|1435378|1693790|1523237|1240220|1390613|910802|1873748|2035074|4389441|3037389|2458431|1530010
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1635867|1407187|1213312|1811109|2465760|1361661|1749418|1079725|1871721|1189699|525684|1091773|2869430|1123250|1991415|909145|1075322|946116|345984|1277843|1079647|2394178|929634|889059|1135702|2809975|2057834|2011520|2490094|1605961|668550|418508|2658134|6752117|2433049|2806313|1172624|1074673|1241385|1062216|961614|777684|930966|1044737|2043342|1457886|772237|1028310|910135|676504|1000240|649622|658099|959292|1097686|797724|1417734|2357080|1759121|1445547|1338225|1343713|1204415|1032308|1737476|1245717|505794|1472605|865263|1725894|1591244|1640773|1653864|815023|738939|539484|661719|1931348|956669|1143381|631035|1105552|259723|478366|11617404|12652639|915053|960931|1160939|996796|1554459|942835|1087345|1742764|1301141|633380|639287|1350157|1030784|1478972|2261829|2817694|2049632|1123561|1223861|930176|390639|638637|2177129|2160227|978501|1621895|4371474|1206245|1543857|807408|1143131|663197|527240|2047431|1026884|1077865|2195586|2715747|1682849|1261645|697777|2469247|2978452|1547682|1123709|1549831|1250850|1098359|465039|51153|1331810|1219417|1708817|1443337|1493113|1460694|1270897|1563830|913590|775166|2339596|1992552|797440|754196|513225|1001037|1224350|466315|1187103|1548636|1633254|3126302|2904201|3779066|1611635|2303224|920386|992072|2433815|2834113|1008840|905811|3772460|1770775|673992|1117358|1378007|868114|782540|992374|1732290|1445774|710041|1041948|833417|617160|855538|897801|835691|537437|532118|219428|234723|712728|562963|729832|464148|352816|521502|452886|1172356|782963|957026|807607|1022396|682838|886504|872053|557212|654907|330103|461517|505831|799407|625241|460715|712323|947241|510437|177169|268625|1254507|418471|817069|906351|362889|287296|849183|494469|906508|258719|854178|624433|662275|450017|278702|422557|351990|369501|362444|605560|264818|249777|67287|271443|275324|316542|317489|196762|238197|480732|379181|854578|404135|518632|483582
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|5669917|4364853|6027000|6266517|9456834|10843554|10893442|6728019|6813460|5716414|4278596|4603847|7978724|2636422|2535608|6090284|9899666|3545960|3930403|3373588|4028930|3475112|5491851|5490679|12857305|7932249|6878071|8463331|35967852|1647928|1034467|832375|10010404|25904584|4056184|7337819|14047778|4503912|5246789|4534609|8593393|4926599|10059023|3242072|3994778|3703161|3042710|3804503|2902411|4173855|6115493|2225317|1700643|1599420|4033050|4419982|3232630|5399014|4194269|13995599|8920057|15545174|7074737|7269074|4321986|5947608|6570019|7478456|7375494|4056803|4799966|4101824|1715985|5157411|8398750|6529057|11012236|10348397|6205523|3765638|6725696|5300505|7471911|725506|2127322|9712132|5901293|6624085|2134585|6516915|6200493|22896768|9651937|6624763|3590309|2228164|8481561|4648124|5537521|3129468|3141958|4442679|3971023|2983287|1241739|4960329|3090352|3494152|5276673|9911138|2550935|5249453|14401588|7443718|3300954|6177720|4401400|2283214|2007567|9898213|4958730|5888883|2592667|3073393|6866669|4949485|9470396|7510607|30489846|8319527|4779840|3959132|19329210|12686490|2825268|130119|4895886|4232709|23149436|5578126|5149105|6565854|5729208|1773526|4255870|2374932|2087464|2532604|1619832|2705165|4671317|13780859|2772983|5536734|2959921|717871|933059|1847591|7378896|7028846|3374333|1989427|4434655|4589767|6344622|1977144|2374240|4644879|8674113|7170025|4366820|11225271|2001320|3158661|2078735|4125103|7259070|6188281|2332667|5464123|4834535|4838729|7460518|7749676|3334903|2575265|5702489|514059|539489|8445112|3592539|1304562|5052666|2882391|4256038|5759838|12664859|7551473|8085995|3702340|2122073|587245|1700931|5668155|8481512|4167015|2342124|2671882|3481158|1520112|3813411|3474502|1907560|5761522|1875291|2956753|1695679|4814221|5223985|8201205|1488540|923947|1978398|2949130|2512585|2197962|2677022|4887090|5187064|829179|3490097|1222619|2475904|2616909|1468813|2107958|1959408|2163269|1037418|1024268|1032049|913936|1046092|1121337|2653476|1369681|985942|2638328|2079475|2589314||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|7882|1549376|993693|1756394|2103514|1873783|634848|192215|286839|13430726|1373100|802739|1212064|7966830|2921734|12394329|5510909|7001975|4963072|10198882|2936280|800282|0|433358|671095|611719|385284|1034505|1098715|2114284|448860|2995839|723770|0|1289115|935323|3839390|556857|25017|1693926|271658|133947|293598|4344870|3284982|3715803|3006995|2736387|7063764|3179931|3269313|5100549|1792925|1284908|3821211|5053321|1459864|694407|300299|1945941|756714|1153388|3090331|2122808|6356823|4706369|2257288|12713201|867285|260822|1184173|1479544|832299||947654|543950|309429|370664|237146|980634|710375|338603|131986|105342|415603|497743|410506|608584|472324|534216|647427|235506|977068|417885|1348455|518685|615321|917167|434532|1192938|2101603|3248685|1556653|2795318|1332252|1022109|914958|940515|1223672|917517|413663|1811789|3008103|1326944|3305005|4358075|773842|283427|1855422|225910|291812|285045|746885|55781|135391|330939|141903|310041|586279|661944|999636|246363|37916|||99545|229395|285249|268442|305141|1414998|835858|457916|390446|342781|565198|420991|220558|235739|206106|405402|213857|113079|328154|744136|849340|960516|173541|259765|327417|600468|515652|92822|132154|35204|100369|68490|400531|124949|93588|122222|245568|356664|303537||834494|352187|112597|20190|66521|22494|27001|55744|36655||63758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|78944|5657654|59095536|22891592|177239|165800|142292|160400|533084|3232836|2565944|6112199|13847793|4803890|4995509|7044286|4090631|807422|869222|1681346|137459|28391|0|123182|305678|824210|132563|84653|210635|314426|219815|440693|869|0|50738|159122|200483|216953|283301|1827470|694616|508964|22313|2706926|1956389|4880123|17026542|6090464|1159349|1587188|599015|146669|50834|185399|8369|103928|185678|24239|468554|613679|12839|398261|1998767|932009|863597|1694033|61019|198599|265847|600641|254198|144863|98012||31187|227|3653|42011|48209|163349|228704|71615|749|27149|2099|30749|37478|25943|13514|23657|29972|50477|163244|69026|9464|83672|147068|97445|79526|73565|65900|36899|112247|128162|104684|84023|49649|24419|42899|81365|72659|112619|31199|119729|36998|187262|313169|62516|49910|133517|151181|382505|166793|252935|76037|116510|189398|515795|302501|1089182|232562|413639|0|0|0|159302|248087|449957|552053|1195877|2072117|1404878|1059227|4049798|1263923|627953|658751|312101|333614|75794|488000|357050|9599|289778|780749|337871|1200146|783647|81338|87830|51428|69815|40820|80204|47990|45863|35399|29153|20480|22583|56165|8198|33941|47819|0|101087|173969|74609|34922|17969|54515|6599|6533|7949|0|3497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL|685670|3328280|3933580|8405650|668740|641450|325420|694100|745880|1333648|1598400|4545770|7448810|5135990|2550810|13900600|14928810|7452830|4980520|309170|2650|22960|1720|115480|117740|30130|95820|27730|152910|147660|91000|128900|10110|1000|32330|220990|76060|203800|35000|1445870|1142260|474070|0|376960|185990|235550|1877520|826180|986010|177650|425410|103400|3600|80000|318570|576090|641350|411810|771610|834370|64210|105300|154590|183140|120010|412740|2350510|872360|1077600|648140|23460|212840|277390||1362570|276470|411590|152630|69070|36110|21770|6160|300|0|69510|128760|30890|11040|68010|144530|50670|46790|120140|134370|213820|189900|228810|619400|650490|475750|572970|1282260|68600|243130|78400|320510|964420|201500|243730|495740|361920|360340|404690|478800|726050|1541230|865640|1791540|6696650|8990800|2150490|4335930|1227970|1632870|699010|2148380|3342110|1934150|329180|798710|109220|40540|0|||129800|348350|447480|203890|283000|955530|1138740|652540|1918640|1870210|423370|618400|943580|404500|10560|18600|22040|2000|79140|526460|152470|67930|212500|548810|512870|267030|11290|167900|16380|105440|112540|226800|169200|186630|76540|150450|299420|215610|48700||106090|111250|37620|8100|85140|13030|40420|1110|10800||1070||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|36111|4210275|6216107|5033163|4851719|5676774|3055442|2151443|8006273|1054589888|23057042|8467495|13243770|23356208|5951496|5644274|20445766|9203772|10070105|13325103|2841859|2868831|0|1741387|3751497|4649108|7821829|3359442|3194609|2772776|3178776|5963718|752888|0|4203831|4814719|6130774|1002832|499110|179388|142611|3670609|1175277|17346712|12966548|13405492|12453215|6416163|6646663|1004221|7395773|15649491|3412109|8447995|9127439|4302831|8254439|3218942|3079109|9526161|3952942|9991272|8942106|6286052|10868327|22598320|21369654|47062472|9437661|4236220|11748660|7501662|7337662||16015268|14333436|16440268|9834272|12680048|23471430|15027158|4391386|2411220|3867553|20660044|34207480|14211325|15120713|9614050|10692494|8363217|11815660|13556992|11046938|7605051|26494596|11038105|12672826|28079594|41806308|42692976|42422752|48748192|10481938|13386381|16714101|24682374|16844990|8520717|24513708|22163264|21903376|17414046|15512102|32951370|23486430|17692600|13408437|11030160|11980160|7866662|9010106|6607940|4874497|5974941|4225331|9811383|12424159|10283716|31541926|34378424|11508660|8444328|0|0|20113878|13440492|16950602|24771930|16098879|39296476|41659588|13418770|15976991|3061776|14186381|27307650|6442052|7093162|11030716|22691820|10890716|12796048|14091658|29414206|30080426|34821648|28062150|23836930|29978926|22788486|9479272|8850939|7270329|8341384|9319772|7234107|11586715|5055552|8957550|16210768|30073816|33057592|29365706|0|42111308|27436706|17258434|8800106|12952604|6404829|26045374|18904600|9489661|0|16393824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|13935|246675|39233|1009778|49950|15000|226500|72045|68213|88125|173153|347513|524040|442913|829410|161475|128783|66300|363315|327278|539580|431033|1125|12375|12375|38700|10950|24938|147075|14250|67530|32475|3750|0|3600|1125|15000|28350|24075|26775|25500|56250|0|500423|15863|20400|236273|361500|1411868|66750|393120|77175|37500|1669501|1101720|1548421|786915|528548|273465|1369771|113363|461250|742673|1092458|3639736|1800901|579150|3171496|166163|318225|1784618|259500|194475||416775|635378|1340971|3122701|672908|426480|268778|56700|356700|23550|66428|70500|190725|670875|90375|508883|1729201|3714324|1883716|174825|87600|256500|408900|677438|124500|873600|279758|938138|120525|362295|101520|117795|89430|782925|255600|669488|181725|381420|1802708|119475|1131165|501863|1246598|4804299|11792172|125385|143325|197078|154080|105000|2090048|3805832|6603310|6198295|901200|3276654|816533|5111215|22500|||287205|190275|430560|279653|862688|679988|1362743|485625|591315|1118025|926033|280575|210450|1010670|206280|182640|123750|275393|200933|1252163|361710|796770|202545|139050|125100|149273|59213|16500|73103|62550|273338|4313|54750|603038|567780|314303|104250|134475|669203||649200|1671158|272250|66375|52493|448463|468705|47700|17250||300563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|56047|645841|1264121|2746776|141961|129519|158993|113921|327441|1945186|875097|1269954|5133280|2422023|4112791|3420678|1372432|692070|1211421|506367|205557|290573|0|292889|352665|336398|255340|277100|923334|8040781|160969|168173|212500|0|7969|4781|95200|42500|7438|214253|65344|72250|0|235578|39844|184769|1361169|243993|154063|46059|297479|68616|21250|51000|6359140|2615866|165548|929008|2320746|4279402|76500|124313|218854|484819|5643238|305894|74864|980805|99875|131867|184068|102712|267963||133121|277525|523940|366722|525077|153818|123675|531091|473631|59723|305490|195107|39738|114750|2199|274869|44625|102266|258560|92863|234334|93064|476818|180774|156347|187138|170935|191250|116875|290275|1555182|3893863|877317|1176167|945509|2452432|615602|829356|610385|2541948|2075042|1999562|813397|337875|615570|801933|527574|527223|273594|126438|294164|1122043|1294136|1651519|4081362|5175408|5844220|3894277|503870|||355300|513836|751496|1636665|4591288|2128741|4538790|1421944|433383|2820907|1947149|245586|380917|1354242|116503|386049|135926|52073|28156|420697|180083|298393|109969|211533|156942|107451|152469|44306|304948|48025|132069|5313|36773|114963|87550|210269|72526|74928|533471||406247|270151|18849|51000|56844|126034|66938|0|6375||23375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|4036|346781|510610|683393|647428|108788|79965|280278|280670|4211458|562741|1261428|431655|1316939|969824|2088611|3274422|2164087|3704787|2902965|567072|460209|10947|45963|741765|183909|866026|106445|390737|729641|184018|115518|41119|0|180967|64847|136153|21894|109743|76355|54571|31472|0|526876|290299|388179|1058296|513069|668680|735060|477492|162589|71415|32335|912688|2082533|3137599|2864801|213246|519980|196607|1914305|1423253|1596146|8987220|6488057|1204746|8228197|2927035|353083|3374882|7728504|7270464||2137074|1129747|1520834|819247|346020|7612604|1909593|1508701|197911|196876|574614|3046066|530401|1905738|3176842|2001278|1949977|4339316|4665855|967305|263933|260958|243443|214132|473330|21473|168729|396960|571380|84338|12289|52854|249574|92074|181871|245565|126585|309362|480186|343718|697499|699395|343951|744738|766228|1028948|390075|155638|218488|425048|659924|2551099|1555975|741156|385817|788665|1516339|995462|919940|||95120|511382|562608|366456|528142|2489161|2197889|2780704|2352378|1895094|3315840|479349|525101|1445312|817252|4803221|783833|748624|488675|2277499|618531|1380096|1409224|821813|293164|702297|213960|215548|558925|547909|1201177|58085|190239|190070|385547|1283355|92923|155435|633331||436739|262550|71500|97992|54064|50685||43927|8448||30411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|236396|1183100|1815818|1988476|370101|3255805|332271|624125|1151565|3885457|4383247|10634436|12186894|6508742|4088470|5799709|2493840|496101|760248|141683|16861|4379|0|32083|114926|56673|79775|112555|165175|155718|42144|47107|27375|0|20875|66710|118858|102248|39144|393071|418729|149175|60935|199912|469194|668565|2034425|1311800|356956|237220|301812|63257|46630|64504|333251|83949|152900|172515|69619|514335|55735|97113|994222|160331|562869|558633|423129|212443|158569|71199|243603|207448|148338||140014|142864|329582|376061|183350|172686|169884|201614|20698|35238|198018|210265|160862|97917|230761|682998|1506578|1810150|2639703|4279485|267546|202414|396408|282860|975286|305469|240183|308741|373812|90467|207540|165670|376517|156640|783162|202601|166997|194147|290759|329514|174651|309556|199302|132588|145855|141039|181046|205791|202698|50613|187501|647651|480951|186950|240592|264285|484999|287433|396714|0|0|568795|3501465|3378495|1314686|276887|525940|788098|1102917|989736|1464004|376466|492306|457775|1391039|3711137|2273294|191134|62454|48772|412746|107237|41443|39248|57739|116586|31806|33640|54581|30461|19962|79276|63621|67808|12284|56506|64992|20395|81861|120823|0|125785|103836|43371|50880|350824|76505|46436|9134|18614|0|19147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|852648|37780916|14246462|14328960|27214374|9465129|9645653|13750969|31763352|163934832|36705708|54011584|97905608|31946684|66417272|9759280|4981591|5084382|6536800|2640906|1253080|653600|0|581075|872702|2129191|1527422|575075|2133386|3269031|4684871|3077626|713351|0|1474346|8120995|2076355|209288|176888|1336960|1012435|382266|387715|2724693|3718551|5309280|18055964|4216649|12853191|7373395|10664249|688808|637022|727280|1744844|1840906|2768053|2505697|1225893|6623822|2804462|3219849|26933680|4551244|3738320|10522444|3235742|27384906|2597697|1632497|4273653|8664907|2626551||1279280|3256862|4825084|5346986|3138853|1847866|2435031|1518133|279244|351875|458888|2168186|983804|959573|1561582|2067244|2698169|7472498|2560373|2394800|2368773|2548133|4907404|2666044|4525289|1981653|7337511|7619858|4636053|5811022|7760364|16022249|5453626|2391804|5723253|1242337|840195|381537|2025902|1717831|3465662|2852666|1036968|1125040|2219164|2669546|2177369|3292702|1050373|3226853|1272631|3532951|5214213|6037298|15535111|8416604|4635858|9216684|1084008|0|0|1938720|2834809|3842355|8244960|2566311|9498000|6645440|9904196|6711013|6498658|16404178|7953004|11660382|8730382|949982|897431|2253022|2746355|2751626|8690044|7857920|3702409|1015991|1658008|3283422|1505653|790853|524924|1130008|1062933|1297288|533546|932071|1271377|4518969|2136871|379475|1715351|2663742|0|6436960|2901902|1138853|356613|915680|643040|888035|140000|676960|0|1054053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|80361|1077999|686138|1063055|1886693|673472|842249|1298832|1697387|28419642|1468221|2003082|2243859|7211605|2733998|1598971|7853188|2138498|3865608|3835663|1696443|1102416|0|1299799|1482199|2419432|1770566|3628765|2854965|2563299|1956832|2752765|816666|0|508433|809133|1439966|323600|64867|320533|67133|625333|198333|3900632|1190366|2220032|4566798|2414566|2622199|1547699|511333|1936099|947000|1908199|1530433|975333|2155399|1184199|2462966|2735465|2339499|3239065|2414832|4932498|8688096|47413844|4111798|6459697|1889866|2819032|3278799|2063532|1530066||2535232|941566|1246799|2079066|1593733|4288065|4256631|1390066|135000|665233|1312366|2490566|906933|1287466|755500|886666|1447566|1006500|1180999|2383832|3189232|3043065|4082198|3538265|3320132|3196032|6472530|6463097|4125931|917833|1210933|3343032|2169299|2588465|2746132|5878331|1207666|1918499|2053299|1662333|1079300|650666|1168033|1472833|1751233|1879766|917800|1595499|981666|320000|637466|2489132|480566|605866|1034933|1203166|1681366|1395866|2257666|||2317499|849000|527600|3530265|1975399|4193498|4649265|1991699|2832132|925733|994366|1621999|492866|1400033|1694499|548133|1189666|490166|1616333|1813166|1701466|3250565|3820232|4273898|3367265|1046666|539500|78833|313000|711233|1015566|1054500|687333|312800|529733|539266|191833|1681033|2714365||5558297|4147598|6755964|4691998|1383933|1183866|3117599|1107999|3437965||2212632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|188217|212334|507205|1871317|426177|67948|38510|327684|187503|3174149|826505|1103590|3659132|401926|3104177|922953|439347|326845|271112|1990069|1245753|6086003|6250|0|17857|22411|17857|2679|321|7143|357149|46876|0|0|179|4107|28349|0|2623053|186164|168753|27233|21741|1529284|15179|180717|7089056|506776|46822|12500|543313|472615|91582|68260|344604|170940|90725|124100|33483|773808|0|204682|129466|969650|63822|11984075|138020|125841|195289|39304|35670|136725|25000||50420|0|83430|29465|163396|1286||0|0|0|8929|40447|29018|41965|45974|17857|44635|69653|122591|61831|51072|179110|39286|29018|81251|25893|141297|167003|85769|195539|366970|499919|484883|110707|242218|189405|279898|71742|375042|86966|43822|71787|56617|7304|52769|75269|192771|231879|56340|89287|80894|170092|190003|289737|183842|374560|489562|164771|274397|||277299|796067|1958372|875399|696896|755548|607957|761736|242415|685636|2508676|458677|228718|605046|54287|226968|31340|27679|454133|800460|163753|411302|612028|607251|244692|88841|209253|32054|82269|109073|75001|100993|208762|83403|388221|123216|159824|286808|618573||850327|218620|195718|45536|81073|52519|78573|25447|35626||123716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|515371|4719445|9495184|7354310|3242759|965200|423322|763387|1496114|8001085|6589232|5304245|13386482|7905543|12311878|19219812|13308816|7860212|12910384|5746441|1527312|715216|0|774571|2662359|19495184|15523110|7820441|27270048|5056865|1377959|1839551|68979|0|1112612|2262726|1031444|153559|31208|557918|295240|456693|285306|2174955|7892081|9453412|48149844|13244588|9736702|29592114|35543648|4047338|2196506|1376759|8837053|1473738|5279453|868375|362995|13420220|8220294|4984424|7176539|6386367|17595388|24143388|12850106|943020|1245232|229297|949812|1347812|925297||290106|760106|788979|2232645|273338|558334|285436|415453|66938|140734|297967|1212114|399134|438351|314122|656497|1697159|6506285|3938710|1403510|3309738|8694171|17805494|994653|773918|424677|1040146|1511461|490097|217804|184179|80285|405730|305542|266081|213371|1384857|114897|87648|111126|64873|421191|258530|159885|529795|214555|332195|941485|1738098|49697|296497|1871828|1000261|425706|574016|274400|320016|283820|642122|0|0|61714|253183|348048|1153298|539959|733191|553910|616685|1131698|2149526|622865|84473|140595|44432|113624|126889|93877|33175|31755|115053|286873|11804|25110|31730|12318|26506|61306|1061|16408|0|2277|6253|4473|24236|14693|29044|46800|80963|44522|0|61289|53289|1665|7795|0|27240|14065|0|16326|0|39624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|142626|3083202|601680|11363665|6342317|339596|1182993|516064|2644946|14273244|12673833|1685886|2641668|4036510|4014288|4983667|2063981|2110312|2333266|4447494|708239|386920|0|2103265|1272925|861046|4358439|702883|1801755|900085|482274|1974874|24051|0|1021205|1158575|2326799|329477|48502|93178|127000|134330|210651|2521965|2573185|2737673|10041073|4396912|13249523|3952743|2844976|2751186|1233382|1571381|5652071|5398548|6817133|3458379|1765910|8855574|1059787|606640|1675206|3096689|14995788|25865050|23622766|9906460|4627981|6268508|9700324|5062346|6534489||5960783|3488891|7917209|21621128|9374151|12142219|3588870|849413|195379|1081455|1236171|5692599|2221312|4589888|5237455|626633|2285305|11436238|28165930|9170598|15268738|11348136|18950612|25307272|26073718|13318662|8082747|11788787|992348|448523|965057|6055603|455453|2722356|881380|3338290|2706865|4381266|1449348|1471827|2464472|4326252|3317054|651006|1764770|3339675|1614537|1765137|937837|503060|1450494|3287676|2843185|2574480|23049460|1989875|1249247|1520155|959131|||9224220|1291932|5313280|28931292|3504465|6512750|34107628|2752926|15786676|27492960|27263512|13409540|2144237|28883602|57970|421380|73687|485083|609545|1267205|401715|1910598|166117|631090|982906|151592|685112|92173|851197|488374|776583|327249|310985|1376885|588791|515594|388092|1019169|1840009||646047|163573|187508|46602|369722|621912|461733|69146|87149||170768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08477|11730|/equities/mubarrad|TADAWULALL|86250|31234148|1700203|4585496|3743446|5012621|3367894|904860|11888579|51771512|15958305|8667012|10771267|20900528|6907962|4423649|1501135|882750|1737430|1071693|188319|141645|0|203100|828357|1196688|657180|760854|3427099|2647507|146298|229788|46512|0|35040|118908|173706|53688|56400|215886|96684|125214|88224|940152|869316|1164924|2061271|3140623|3051469|2542315|2198305|608016|84672|127044|297774|447918|1361995|1583317|668250|3751166|1370245|1732357|1599967|1746607|1909717|18781646|932508|1037472|545652|236952|447966|390618|420138||550368|576012|1096308|583842|314922|511854|819234|783198|150702|136422|245886|243000|37416|295296|462564|28764|248694|791652|302076|302298|285078|277260|1149372|29046|242106|180312|200736|156180|39540|131190|60996|125310|189846|177966|602478|1296343|524526|178716|344652|145404|461448|551550|865386|497844|1389079|466170|294552|303066|45324|10320|224946|516648|373068|524436|663468|2138659|178962|404430|40260|||55122|279738|618168|760770|738138|414588|393282|763554|1369717|1449253|1005120|3416833|8346801|4228838|124248|7176|19506|45990|44292|326898|295302|88308|25674|133752|591684|377040|124866|227124|238368|103260|153132|257400|151488|170124|354852|615168|322152|278328|748320||607986|376158|79128|174378|133044|94986|65838|19200|42660||81312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|21996|940742|1462437|1240914|476581|493529|231980|1387875|1386553|4280668|2255257|1866500|5022475|22420200|3401577|6827554|4044230|3758762|4474536|20451732|4410631|3174565|0|1157497|6365116|924075|2086300|1265194|838494|2402739|3480546|2540365|80131|0|497054|836571|1008293|215433|320525|1140429|531271|1390239|157418|985896|1410312|4666411|16536954|7162143|5211905|1145317|1475539|2850914|2068030|6583554|8708198|1004647|1785327|1850754|2343402|27807272|1171921|2963458|7538560|2137865|5925996|2659079|3316718|11597134|2352617|822789|1408349|525181|2858887||1085740|1348090|936936|4825391|2696461|4455505|11263948|213149|320645|1696181|678993|1278496|2107615|1290676|1267798|3055489|1513241|3556992|5134578|5364235|20137618|37900980|2691693|3135300|4992225|4253093|7898029|14640765|16237663|792739|5219918|15092866|2341759|6444766|5920467|9504503|10397367|21080484|20545526|1159701|4367000|8704953|1857725|528105|4718857|3279697|5310988|1798468|368003|88304|355062|258143|1962978|1766937|1443847|2072317|4197041|576590208|2572057|||2291437|3165149|3919346|8589363|5824830|24766406|27886082|9203250|12173800|2266396|5226369|5402698|4389837|1644376|4743738|14510671|22004598|18193150|19134412|23181088|17637038|27564874|3031290|3442885|15964535|6511877|2567970|807083|4667132|2485515|2458791|5897710|3332423|593092|1795183|1548819|3378259|5870705|9199523||7592969|2207058|2844984|962618|1196481|834768|669097|490764|1127168||2689730||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|662276|2781962|6204604|4569037|2340099|1700858|779196|1506963|3264038|197605984|2502319|5236168|3245622|6339504|7260731|1732097|7957594|6242506|3595343|4398378|3819841|2589306|0|2390322|5501547|4760052|3139752|3779696|3024942|2063235|2502755|2317632|461718|0|1125501|1118771|2766694|420803|703124|307902|1037946|536785|809129|3121102|6522115|3650053|7931344|3724249|3033614|1115725|752578|1470066|822522|5245744|4142006|2057510|1804686|732053|2035077|2626839|5347362|7358967|4390242|4366168|13159242|37634300|5709772|11639388|2240891|4116358|3659997|2029585|1896762||3987084|1529329|2705054|1945579|2395311|10538195|4917016|5201882|1581829|506819|3431113|4774818|2361996|2613480|1949396|2461840|9144234|7916579|2231750|5509181|4335398|6995184|1306472|3692106|42271672|4903791|8043509|6757260|7224035|3112732|4349093|8194112|8824212|5140007|11212893|8705886|2097152|11914946|1672599|1450110|2740478|4296693|3262196|1793637|5567574|10397938|1465412|3194093|2879596|637332|3265477|2634574|3364517|3564071|6517194|4397876|5703277|4506157|1749842|||9851142|4072296|7134470|3866280|4576604|5401938|7710161|2307621|5311603|4014740|5174594|3425287|1254943|5666647|1298470|4355421|1806595|2565098|3418424|8491333|5634170|8722058|2424105|4371358|4651804|7125564|1366104|1145155|2121561|874285|1037644|911785|917410|1437186|7535887|3010243|4351235|8576277|8968855||11562212|5083088|3735298|653404|586205|532198|1694229|651060|1287320||6709046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|123479|144807|186384|851048|79294|16360|14760|75376|2668807|8722788|2147032|131691|396392|545088|367677|408697|317735|218829|528047|220335|84806|379004|956|4925|16179|32590|44967|8430|51130|82604|105098|87760|7242|0|15643|80098|86529|84523|9632|78715|44923|43453|1716|31250|89448|18540|166787|117062|216352|3694|250571|97675|24478|59349|878756|272834|188470|79417|514932|1049179|14484|121321|359240|117649|24174|1999|76180|158589|3722|51781|88391|76847|41642||6098|0|12920|1448|0|2289|3216|15810|3607|2173|197943|2643|60834|111645|41860|16164|25840|4150|82648|39397|3708|21075|35291|19815|666|42540|16222|5098|9994|26912|18888|1463|15440|3143|10414|21944|15578|22175|11718|9111|26318|1941|31177|28172|61616|666|32517|106822|118540|5359|46415|24348|40194|7662|459283|22175|31083|6257|0|||121451|18105|116939|164368|470436|108154|76767|49725|4215|51897|10197|4258|2549|||18337|58821|5519|18612|2404|6293|241664|28824|36211|29729|1485|724|33357|24652|9502|18272|4997|49109|11950|1448|1521|9451|33879|7242||33633||||145||232|304|||27882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|13587|250707|974087|395867|3205273|503007|522087|121407|232333|12067067|538833|268453|372907|1812480|256713|1003380|4582793|1511280|3755360|2427887|2208730|197667|0|159853|1179920|555613|487793|514900|2081587|6734047|1112933|5001987|602927|0|305473|703347|690467|247413|109427|102647|43547|56673|94687|1405160|1332567|1825940|1220833|2992587|7291647|823640|1448320|2234607|233627|1238687|949413|2560127|3010000|1265747|325227|277527|508300|1304100|1436380|1425347|4003100|3270220|1152947|5667427|321427|645207|1466693|931880|2695553||1323560|452073|496753|218100|381840|529067|281120|770640|11413|25073|182167|115047|96160|253040|136500|157033|420580|124693|394060|108127|140820|290533|252980|417707|163927|434107|789260|815733|162900|448833|127620|92347|70173|157573|147333|144687|147533|157013|440953|246193|282460|1043800|305067|518340|228820|59920|174140|230940|143100|316880|392447|140360|308713|112307|220107|177173|597460|338193|243993|||73380|124107|226680|431980|276713|247113|387413|76887|140347|64493|154040|518427|150260|114400|161520|168580|379827|149733|97340|331127|255153|377553|207247|121907|491140|361667|189400|140680|92973|99027|188887|87247|154500|46147|27153|43107|20080|36313|81187||175373|131993|175293|62820|15740|13220|75660|23693|6473||867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|0|0|0|0|0|0|0|0|0|0|0|0|0|1673|0|0|0|0|0|0|920|0|0|1673|0|0|0|0|0|0|0|0|0|0|0|0|0|27576|18384|75275|175641|150549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|836|0|0|0|0|9284|39962|9618|0|0||1255|10873|0|0|0|1673|||0|0|0|4182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0||0|0|||||0|0||||||||0|0|||||||19981||||5018|||||||||||||||4441||10873|||||||||4182|1631||3011|8364|||1673||84||836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|0|0|0|39371|0|0|0|0|0|11|228|0|0|2283|0|0|10844|4224|11986|5251|2477|0|0|0|15410|63422|34245|0|0|0|0|2283|0|0|0|0|0|34245|22830|102736|79906|45660|0|0|0|0|1655|18264|17123|4566|0|1712|0|0|4109|24542|95145|0|9132|25684|0|14269|27853|11986|1712265|49656|0|0|127278|62783|23|7283|4635||1142|0|0|228302|0|107188|2169|11415|0|1142|63034|57076|57715|6781|20798|25364|36894||70774|81047|6278|1142|685|||11986|1142|170279|502|57076|29394|11758|65294|52304|209033|18264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2537665|653085|565495|1268455|492440|312300|468735|382875|1339490|32703908|958220|1208845|1118080|2295970|2152755|4958420|3850975|1980315|2849405|5022245|658832|425850|0|126485|243370|301120|229435|1119180|844710|2566040|127585|298315|98200|0|71035|194185|625935|114125|15100|66460|31670|159922|100080|729120|777960|1363231|1677399|1204381|6106806|2723380|2057349|3354993|563700|767925|7346677|3030903|747263|496425|1832349|1292708|869138|1130146|983153|2239449|3744491|1372823|866363|4529202|661650|384937|448500|1505529|2605142||604178|966735|2780950|364087|212175|1847821|1859034|144360|13147|26610|192142|570915|125107|232995|144225|163177|642345|226612|244792|534188|505650|769208|866318|2522965|603750|1047878|1998437|2496587|1572969|292635|468202|1389698|1735629|3354940|669023|500100|2569690|643815|1873441|410002|76387|280515|102465|72705|485415|514065|827873|350212|159075|49867|135337|378442|2185134|1438029|3069025|1900974|478200|574605|100717|0|0|107040|117855|200985|66570|221482|196665|355417|227805|102502|25597|91410|82710|85050|103125|163762|646620|196537|134670|32662|186465|96337|200212|19800|88125|197722|43095|42892|36172|100455|103822|97275|36225|30322|40215|180360|69420|44430|92835|38040|0|110677|75000|67957|16050|35700|87045|99405|267945|7500|0|375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08516|11656|/equities/jazan-dev-co|TADAWULALL|142685|1458179|1060201|8669770|1428724|1825971|3844387|271801|1229873|6509404|4345073|9439264|1201310|3490244|2816260|5389879|681352|1417445|947612|3369734|81644|37553|5791|506629|1005613|62242|15788|189612|540912|105649|24857|925249|0|0|267|729303|332377|14398|43336|541937|63222|115823|89095|691821|536707|174537|4097354|477218|696053|10210|301711|268229|993852|604428|218790|1169761|78787|28974|37233|211066|0|7805|115823|320438|446748|48726|91821|453136|81629|164024|931932|465868|858535||1247122|254392|382324|167267|447024|326390|296222|91162|18443|17819|1871|108339|108286|1711|140164|17498|89264|153083|58295|97042|69530|17409|20385|429704|178288|268318|110870|46062|197559|132876|163525|46632|11867|26675|35638|670314|115823|836778|843051|578109|357537|463159|326755|528430|570465|192240|107493|220118|487357|2934016|304348|948868|2706148|2629473|1101203|1108063|1833731|1116295|0|||99002|118567|113756|88587|220189|384123|902227|249733|218942|1455283|405203|150837|147256|100944|35638|73895|24448|31183|19601|584979|56415|157733|47978|119779|70305|128136|5221|51069|39113|26319|13382|82903|51461||158642|163026|68291|60433|81540||87331|1426|2780|25837|4330|49091|962||855||8963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|8089|16051|15484|10165|4216|4633|1027|107|0|2996|23007|77197|163190|38309|13815|16051|32680|10701|0|11343|321|0|0|0|0|0|0|0|37239|10701|10701|0|0|0|0|0|24376|1070|8774|96095|33173|5350|0|0|12381|321|0|5350|0|0|0|0|0|0|21402|23542|5350|0|12841|26110|3210|24612|153024|29962|49224|0|5885|0|5457|5671|7811|1498|0||5350|1391|9095|18726|17335|12306|3745|22472|5671|4280|0|14981|1070|6420|20331|92424|334224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL|215766|570700|1675497|388455|3624082|329630|283306|217737|182795|11648147|1009484|1598630|2979928|5058582|1581512|730307|637026|702357|992708|2862671|1755078|4925545|0|207694|256207|678847|164836|64500|230664|878511|155986|381763|66939|0|32909|64251|155156|19484|20957|95220|48305|98229|39881|813752|1007761|1159795|5497241|1241621|573978|132394|577246|742694|43471|5675|241807|92274|157480|63785|192651|466868|127797|244151|617688|665225|210641|950980|396029|783934|167855|140569|680860|190451|371181||262774|203420|143889|122641|48119|279727|301203|158414|76027|289676|434042|115182|295102|340295|1007461|380996|26653|340451|460737|1379907|349674|267951|773559|1062966|145372|159565|287736|560896|606753|335087|150041|1755851|2537326|662383|515184|1572319|469151|56325|169276|243155|379585|367239|167564|478997|99360|270794|382967|209001|115306|1235|421686|445787|184320|192754|197641|218339|501178|255834|219947|||312273|515454|1009857|201967|371223|901492|575825|753661|328084|95189|168861|341748|151338|223433|164400|300072|40638|210693|356055|2206327|414787|373432|31488|83103|95729|38605|161630|45162|65476|23188|105606|26798|36540|65133|36156|115099|47455|140704|70155||97275|228537|26124|40887|45359|46376|60724|10873|6443||34891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|12897|23514|175541|72409|43004|235273|78559|17258|28374|1132082|119408|155819|162326|373382|1708138|287104|346076|291252|2511767|304737|57235|67375|0|64728|222790|87741|140159|256901|241799|169814|33880|231731|92458|0|2491439|91476|166637|126723|87741|712442|45103|114537|10587|122661|69598|234051|2578025|166281|179044|282301|886491|1223394|81533|43620|135385|388869|185194|28981|328559|154635|40906|255948|239710|97058|530645|559356|61946|1204982|105047|76442|618088|172316|191489||632997|1967897|648830|1018671|321533|263696|86028|22407|275284|229479|3349|1424|6564|7815|15130|126251|45699|42311|233464|163124|382045|52860|15785|74738|63294|435820|6420|265294|116655|63073|92650|88646|103276|42234|119542|91765|136174|26353|49472|129187|673480|203877|65180|346942|143143|1270|18663|54497|37720|0|28731|63881|223194|90494|63833|3041|152970|109908|92929|||59309|75470|36421|58616|313255|72245|217332|68771|110764|101630||||||||||||||||||||||||||||||||||||||8220|||11973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|47832|720746|2153753|2679377|166227|110523|36657|67542|265256|2763939|375963|453636|2549512|391522|432146|1447903|442216|33157|34385|106397|338|0|0|0|40525|0|70170|255431|106593|125628|47525|6631|0|9210|40894|180705|39604|8289|12526|251747|192924|79626|6484|73682|105415|0|177353|247523|232357|257261|88419|93085|1363|75524|341799|36841|105132|77366|31192|744939|54770|364100|324963|429714|1093209|1471285|313149|1456990|1236386|1119084|105979|195258|1368154||116725|1026318|1729504|2725895|149820|443935|196375|60481|53542|22719|128944|233327|90875|10193|50239|108497|55741|52928|213359|150631|364407|74910|186219|218590|159731|273864|187103|370302|496802|193256|490686|130172|416292|191230|244072|275448|463989|1086824|370977|333571|339896|850009|258870|1267824|681191|376160|255063|457836|585269|44946|99459|1275671|1860032|140524|579031|143361|841229|300341|840431|||1867535|791788|1250386|1380410|1479549|1497835|559554|281220|303779|162223|500731|18421|234653|78717|153504|18421|62630||61402|||||85962|14614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|25484|16467|43185|101056|19610|2462|713|3483|3539|475|39758|12809|28500|10616|233431|11875|3958|20219|29854|21533|75153|20979|0|7173|6682|14733|25341|1306|13205|71432|8875|15952|0|1164|20275|0|27708|10862|8202|106083|32854|12785|0|3855|0|0|11083|19546|32664|0|0|420|633|0|35103|21818|7917|11875|0|24486|17725|5368|9231|14812|23750|15540|586|15675|4948|1188|3979|25608|4904||17549|5410|21353|8631|5586|0|6047||0|0|0|1627|16482|550|0|0|0|0|88865|125908|5498|19693|0|13436|0|1100|6597|139344|43795|17593|0|10995|24058|1100|0|660|286|60464|220|7653|7169||550|3299|1155||||0|0|2727|0|7532|4068|3848|19847|252619|57121|1100||||72284|2190169||||||2199|||4266|21727|18725|1056|1100||11941|528||||||30061||220||||||||||0|737||||1627|1100|||||396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|6490|190860|115230|103880|1008860|183700|208630|58000|157890|1024430|314790|533740|468660|1993270|727100|469770|555550|526830|1522390|2646660|1028358|50400|1650|284750|106550|357690|230800|199050|447880|832450|263350|613840|58700|0|752560|664250|282400|293460|69740|77230|134810|117750|36980|1094960|548990|623640|768630|482100|2923290|258810|891110|1366110|445440|597340|1080720|1779220|1698020|903920|490000|2280310|833810|783840|2683100|3417400|11176200|3232240|958780|7828550|1363680|1018640|946680|1676080|1746950||2081090|416440|168380|297070|175920|495230|792540|182270|46700|54140|394420|251720|314920|262990|103480|153340|738550|61610|1085950|385170|324110|311240|353540|519110|215090|348530|925030|528770|562050|391960|582040|348370|684080|190350|299460|426250|166250|241840|275840|212530|539250|1457500|632160|544380|889550|401410|1093260|307560|392810|211500|208930|317230|719670|304410|586320|1043260|601880|482610|383360|||696890|1463280|569180|499830|631380|1260290|1236560|654210|794730|162330|276490|536950|342960|106090|28250|89610|214650|53630|300370|901190|461150|917170|221190|402560|520780|776620|434920|222090|123380|154780|274670|380880|420090|238040|323120|957400|301910|762980|770750||1151320|912720|411040|318210|401330|67010|259950|107980|55050||83380||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|25050|1896234|6396850|7242561|8815822|4470400|6096915|5372638|11747682|298916544|14798993|27494506|23162930|55324240|26669248|14850233|37815140|42427608|33462538|33393696|21641976|13770425|0|6940373|17829968|40779796|35476212|67402400|11512564|22227894|14664704|10578458|467203|0|2319915|3530858|7464553|511025|281403|768700|206464|368987|1343250|21275588|23283732|38650968|46947416|25806988|35590016|9257405|9423561|35333480|15206785|22682602|26221148|12883806|23813590|10966007|18274736|18652824|10091011|12177010|17740344|29358392|33591660|42477768|14755651|46909420|20162890|28653456|14083666|15022757|23380028||20971236|4026024|8827176|6426885|12338060|54344780|48803944|11312737|3603785|3156135|11896598|7386941|4950308|5971607|3157757|8519582|7722468|12864824|14077389|18238032|25295514|21442554|12722966|16347235|24252348|25223488|36068360|57724560|34643568|25487740|15825337|37775072|22830076|31326200|22728166|32681494|10299728|10400167|6489419|6728923|9019403|10699622|22100304|5751386|12899725|14063212|14551139|17271940|12813823|5665484|10458977|8091996|19795436|18205292|19922756|31242312|48780604|28494900|27574552|||31920634|31097510|44036972|49524584|30977578|57646376|56414860|25918480|35600348|22519360|30665688|66153792|32828578|15359155|19469610|49998036|29662892|31256336|41128632|40639740|39959288|37039532|13620067|19025354|41335064|39467876|23886668|25818672|21453728|32264780|22203294|37470272|43033392|32049006|59481968|63456812|63855656|82696136|50147132||67077116|51471608|41240844|35864600|19092392|15223515|28412602|10267440|2603180||9512737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|72000|1224974|845249|1183986|2369810|493050|191962|517124|1451886|1410074|3089172|1466474|957937|4795158|2190410|877499|3793571|2068123|1969011|3091084|1669958|1787098|0|196162|1408124|1295961|1505736|4142621|2356760|871499|1895398|1003874|41212|0|170887|526649|790274|226987|232762|223575|268575|163912|122887|691499|688837|1452674|1019474|1035486|7691580|2005423|431850|1225386|425962|767699|1347149|1277774|1172024|620962|1054499|967424|295650|1336461|832799|2555510|2126023|4440708|1312611|5218570|515699|755437|1784248|973724|2153670||855749|354703|1129358|2609763|1050749|1253061|1220624|451312|25734|385265|969046|945890|1016952|588046|1164796|843093|3057981|1586952|1727061|2236357|754593|1782701|1259858|1809561|848671|1713701|3021653|2632591|2925044|1107749|1471686|1930592|2566451|3183278|1848748|2210107|1331671|1686795|591703|1155796|846234|1401561|2648060|1719983|3403731|3542668|2274935|15546266|1905514|457687|2827357|987843|2352888|2411013|2370841|1956982|3102747|1893561|2602169|||2140873|1767326|3185434|5214042|6643868|7313243|9724865|3372231|4819355|2523419|3193309|5979650|1773092|7276305|5183245|2968731|959765|1254092|996093|7715195|3488434|4714964|646687|747140|2206451|1831967|1867873|904124|1407608|512156|1183124|548812|860390|1818373|373078|1814998|897468|5153854|2966950||4868901|2103232|1460905|7692649|450234|145828|517031|1594|754077||1515702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|708880|6830013|4340552|8632293|21383108|11700705|5950442|2821091|4729932|52285072|46514360|20428498|19911538|31637312|11739235|8905674|40324464|7788413|4955002|3767622|2670096|816410|0|760750|2820621|1910321|1163000|2832881|2426611|3641871|3269701|2795591|241920|0|3501691|5290482|1839461|558630|107330|125130|95850|124170|345000|5558642|6088742|4911902|6464233|4898672|5977312|2271761|11095844|3820852|984450|1488031|6110672|5965752|8069743|5671812|1530451|4205372|4765102|8678863|6648153|8690973|49904248|35029256|45297328|112131048|25189730|12203635|9326792|21655348|8848835||18432916|11179174|13658554|13880112|9648599|9800451|10319729|11184439|3238632|3236900|17437220|21114076|8955620|4690739|8948521|6228886|6027196|7745152|9196303|9406656|11320992|16411332|8552183|18275436|11524381|16808548|24446622|34666352|17509660|7123634|9688772|12144392|18380860|6199681|7015330|12228981|3437566|3528376|1737677|1750930|4479700|6161015|3104329|10754531|19455766|11969308|16082798|25465326|8061326|4659277|9258643|9710969|11300941|6407514|9752369|13521274|15387187|5968148|9915434|||11296576|8161946|10531995|20356784|13881454|20454300|13124718|10917285|10953660|3571115|7968566|6595824|7516091|2551369|5206777|5900123|5408213|6270774|4199331|8879832|6122259|5705318|1758647|6716094|2752099|2550289|1860663|2016033|4873807|3951441|2740054|3770480|3319910|2227053|5408588|6600369|12072332|10076954|5121847||8341602|7292515|6530844|2093163|3824570|1598117|1181897|810331|476311||2494923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|1041|1054385|2704895|1520020|2427583|814354|522604|1229333|1974822|8457193|8341469|3786343|4737562|9185156|2943739|5247781|20787980|2987198|3312020|2883406|1693770|1254791|8781|300562|937322|1449020|889614|2457614|1278760|2887104|2701323|3893343|72697|0|732739|1874802|1000333|107010|354854|241822|64843|178427|166229|2873489|3716052|5336198|3558770|1767968|4198166|1230520|5365344|2431208|744270|585572|3825458|1583562|1793843|2072322|2030281|5910781|3815323|4529562|4784604|8676094|26088344|20685010|33728480|71372816|17692760|3822343|6574166|15573604|24332806||13356944|10491847|21660152|11211708|17781194|26112362|6754986|9408153|2030291|1803819|8478528|12363556|5176555|4424125|4193305|1625388|2442041|3571639|4406041|9866681|9122486|10813597|3913694|7106041|2700847|2023777|5222555|9458486|7421305|1271444|887152|3491986|6207458|4464472|2393597|4632278|786055|1309666|1967166|1373291|1729291|3442402|632263|2845944|5351166|4132097|4096736|9888389|3296250|1175569|3173639|3966111|9735056|2236625|13737944|3514014|2863486|4428111|897597|0|0|3178541|3199861|3314694|6135847|5892208|13988917|11911986|8146083|5290208|2171861|3501944|4306458|4190152|2411347|535777|1124472|1727638|1953291|3185083|5740819|6855819|3049611|1186250|1570236|940347|1983708|719847|886569|580291|656027|1427041|1928902|862944|1009611|1163277|1928611|4759972|3067014|2149097|0|2329805|1441444|890847|638555|1333222|1393277|1316805|2171500|217930|0|753625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL|413629|2396979|19468238|2128120|4353739|3805119|3584448|2013309|2664479|37756504|4581619|12464586|8970575|13007031|19051624|12737817|6475802|3880163|2483723|3179181|729235|3075301|0|245075|2165288|2844378|1454851|3098375|4343634|3548256|2277854|5265347|219282|0|209030|632084|870718|174610|443174|383611|303101|410674|126068|1490955|1953126|6318387|5792783|3618868|5174378|2199944|1651679|2565769|1248775|1884995|1723887|716287|4080212|1671622|1177779|2450455|760309|3388300|1857755|2788567|4663842|11304741|1109589|3771674|2101737|3801012|6209573|1777127|4957666||3651016|1397734|3258618|2026988|2447790|2775937|3796190|2007683|1616390|633121|2431995|4912642|3666258|2571613|3265540|2303233|1483663|2112754|2603332|2428258|4996946|7232807|3001677|2762352|6845577|3491996|5286385|8508214|7667974|1209368|1942099|6470501|3326996|5047775|8227646|8468955|841247|740174|2263096|1027534|2071382|1467998|2019025|4347088|2154710|1127762|2504989|2507686|2218572|1261724|1194678|1237642|1969691|2005946|2593661|1408685|3086379|2489118|2474838|||3000585|2792483|4763202|19194360|3816782|11310461|13737535|8364269|11558827|3575877|3125242|1815230|1325845|1772087|2156511|4925434|5949770|5464098|1366375|9723219|6618318|5667086|3106379|2651615|3589172|3412547|2002537|931952|2120072|4236546|3615232|3573301|2635138|1901099|2389991|2349689|3896818|3632202|8379723||6152191|6400254|5917498|670820|1587355|1030851|3884583|2505633|1244408||12475931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08557|11686|/equities/saudi-adv-ind|TADAWULALL|21329|318934|105391|291144|0|12546|10037|0|269526|345822|211096|3600125|1797177|409019|2284161|903142|574032|118038|140647|211134|345|0|0|0|0|6285|0|50813|37639|37639|62733|26975|0|0|2509|20262|28229|264081|15909|134713|306187|1107439|0|194472|0|207019|349222|618673|129920|122580|698269|25093|0|11492|151374|119192|194472|78918|11166|855516|268648|256327|155063|66497|692874|1277747|62733|299174|157936|37639|442606|122630|294569||78102|85291|105391|73272|6273|61164|14428|60537|38894|10664|11655|244909|12546|24842|89193|173770|82205|72306|82594|57563|201272|276025|2012226|897484|318684|318658|2010733|2203010|993014|12195|52658|2378047|724516|2848696|2073955|10340594|7371224|10447001|4607405|2798798|1504627|535753|192101|259338|444526|349849|62369|113045|1855368|0|362597|359372|814764|677542|499254|2728173|1657294|259451|128690|||31027|195727|166004|199980|407526|665911|1059348|712271|153068|566166|685547|606126|154875|383763|130233|517861|158789|115065|107775|601171|68253|528864|173519|331745|233203|38781|24591|70261|80875|69232|37639|47589|330678|115303|142542|131074|3763|71515|92920||129593|325735|148602|101125|17753|128615|139794||30111||65430||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|385988|6285506|6176144|12733488|8568556|4839113|4298788|2092631|9309913|116223080|25849850|10876525|50224600|10236319|19112632|12991750|10340588|6974763|17262238|2133819|424897|219900|106|74531|727881|413775|1559294|780463|204156|586106|436556|297038|12500|0|111456|378569|409156|212025|75375|398575|288438|149913|42563|484338|325138|1076594|3760863|2851344|1990088|276363|1753969|500300|51394|626500|1126181|895319|847431|444313|124688|2213250|383750|726375|1748400|1650313|2775438|21864638|2317238|6150700|4237094|908138|229625|280513|409888||428313|83838|310169|366244|109188|458319|283856|133944|55875|50125|183906|261563|130588|252206|228600|220263|207763|1354344|565819|366256|757350|1210013|2211988|89788|289431|316463|529031|451181|364419|225394|255875|150150|202969|96500|94388|137525|67825|338394|145238|680975|518975|859994|429150|360506|252575|556125|259169|126356|261656|64750|206563|456531|242713|604750|1327113|420750|738744|315131|179831|||637263|720656|963613|1607050|1559163|2592300|733700|1198213|1331081|569119|290900|573981|381131|516269|207331|38919|298238|192075|267656|763638|267838|514388|897950|400569|120856|388406|245275|503450|1409450|375031|957131|321144|93294|19813|161806|102956|16081|155650|187544||215119|290675|110844|62269|43288|133450|48913|454113|31388||63413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|0|1425|4031|230625|1744|7762|4425|1875|139500|49537|18750|419062|9431|70369|12487|1069|63750|9375|34500|24394|2156|37500|0|0|0|0|0|6975|0|0|473362|0|0|0|7856|1875|0|48712|100312|298575|78750|70444|0|0|21562|0|28125|9375|1875|0|4500|3000|0|13500|0|41250|145406|149625|11250|2812|937|0|1875|2437|0|318825|347812|0|4200|0|0|4200|0||0|0|1537|0|38906|0|||0|0|0|0|0|0|675|0|0|0|1875|0|0|0|33750|0|20081|1012|12262|4125|9375|20625|0|0|0||825|37687|0|1481|||0|11362|1500|0|7500|0|4125||64594|||||||9375|21562|0|0||||1912|18750||18750|||0|17062|27937||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08562|11725|/equities/saudi-automoti|TADAWULALL|1955399|4928279|4670089|5757639|4127009|1022389|1818449|1856059|3007169|103779384|6848279|18420048|33261116|9413189|7173969|22392218|15872458|5478919|10595229|6316179|815602|334199|0|1595189|1641009|437979|1283339|1559919|3685999|1381019|857169|2088479|10999|0|700879|1591294|1037179|775309|86234|1022704|1138469|1583259|49099|1425999|1387669|1907174|7786334|2729859|2431179|856564|2428004|409344|169334|617594|517064|1135539|1409609|2899689|1072829|4235684|385594|2628514|12109089|2320234|12264929|4456724|2448679|1145629|856224|682914|6371949|1824104|1035854||908429|1829834|733479|2889329|337769|923334|778019|2360424|261179|96749|344414|127129|203069|136484|533489|311164|414399|489659|2354304|1328039|603934|215799|547769|590819|1674454|386839|301119|668644|1003859|508769|1488949|1591249|251134|167159|226309|447924|131464|125069|187009|298179|786019|654389|1014494|247244|751959|357419|455604|342214|495934|285999|462364|378849|1029484|2471779|2840169|558099|602859|400029|533519|0|0|718929|2300804|2451359|1165449|1226749|1855159|2958419|2824504|7579829|3809319|2346789|2249569|986789|938144|247499|112194|128164|0|200709|573689|473529|226669|133249|218169|940779|460109|41534|33264|81289|8299|128359|52559|79529|18264|128614|273744|95539|410629|168714|0|481329|290629|98199|208999|335279|284949|562084|190124|105384|0|122319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|2821316|50790|97793|186041|79785|72316|29173|19988|56351|1043914|175494|445414|664801|303504|1126121|261465|172066|191616|154432|107144|15780|58061|190|15475|25282|31023|29364|59249|44574|68516|86213|37351|381|0|10544|28918|27015|20015|5026|48828|32777|24975|17447|203118|144305|329659|616371|1034696|417240|48007|320886|234124|52745|42711|212640|131566|358944|157042|358009|1028871|18019|23520|32535|19182|135118|34261|8481|47374|105252|321552|2478|28678|35103||24805|9373|14453|7150|3813|69456|12727|6635|20793|15879|121492|13728|3813|3497|26599|21966|32270|476362|861213|444591|42168|15517|71325|56808|40744|37086|135419|42940|41091|42101|27303|53904|47558|68405|159037|66481|99947|423736|303845|138651|124253|178608|26534|10506|14945|30706|77171|65027|127035|230|18636|371197|261662|157479|182317|220584|172075|884564|743100|0|0|101658|345364|670283|399028|478488|437566|1239576|423919|280051|837213|856708|201312|283946|581408|69521|51143|6580|9026|51719|75539|8008|12680|20442|14207|17084|5792|27469|618846|33896|2213|16556|6025|16697|9087|15351|33477|17359|45957|12620|0|32842|22734|16606|43514|33692|6195|1027|41049|1391|0|164246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|18450|2048841|1471739|5012307|7328569|7061479|6811759|1713329|2693519|78381600|4435708|8354231|3974503|17282400|6857839|14391578|14072970|11393604|7767311|17652036|13470996|13635916|0|2906099|4122598|345517|1359134|711337|1927102|6716772|688980|9058113|2485776|0|1766917|1134209|1070744|492735|112680|183840|155887|61725|172185|1500794|1867019|3164353|4537723|3417493|4840145|2570669|1307437|6810372|983145|655987|2343824|6031249|8539548|2269829|1314187|3631348|2826681|1271482|5435397|5072240|11452502|4540085|2348834|5662610|1218839|989827|1979242|295080|932992||759202|705705|349882|425070|561750|1204184|580710|305662|8295|49612|428220|412065|321502|413752|544537|256582|470235|239715|754087|676260|640275|1581629|1423327|1761067|251985|609352|1471147|2413244|1341217|2958771|1667819|1507087|782767|813667|285120|471645|831090|1369507|544057|241252|447817|3396156|1415977|1459837|1197689|703282|1313752|730335|2497964|193222|419962|543262|570180|867255|448755|287992|653745|1120634|656452|||540915|1676392|581347|563722|383332|1275472|1413412|513502|1328992|346365|401325|867712|943680|392130|626872|1049617|310387|630570|273862|1033514|703702|1286902|321802|472110|775582|920497|609757|474135|355387|341085|224625|182025|1396844|165652|322905|536137|949710|691747|386370||2095176|1401524|415027|187117|263377|385447|68325|40942|193140||144045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|0|209500|1068069|150040|103020|110000|15230|145240|1619299|435500|600790|393780|870740|934700|800920|376350|144420|121690|440500|45860|460|378000|0|221000|3480|0|1560|51390|920|239600|3500|9000|0|0|2500|1200|25000|9940|7440|109880|41790|1010|0|8450|2150|0|708880|110850|1166719|74780|125340|77000|5000|5000|61500|11500|20000|40000|50600|135000|365000|324600|848420|80000|430650|2838389|37000|0|12430|69780|5600|62050|66650||2604979|186940|22500|0|8000|103550|9000|25000|0|780|400|61000|68270|53130|61500|0|15230|7890|181560|123020|112480|189870|285680|142900|434000|273830|1009039|104830|50700|208030|10870|57000|330790|123960|258720|253500|415830|420920|178890|374760|912260|4467568|198890|1069899|289700|263190|448990|110020|253530|46400|180890|4476718|2612229|37110|141540|270800|259310|609790|587490|||243460|26000|70590|94890|571750|720520|14880|14620|150|5240|10150|29810|44630|48330|250|3190|5170|5200|5700|38380|41490|3990||19600|400|1250|3240|460||300|3840||6520||5600|1640|399200|60|2580||3250|45440|35250|20120|7960|20360|17000|250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|0|0|0|0|17045|0|18133|0|22666|31733|0|0|0|0|0|0|0|0|0|0|453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|186406|6906509|7146960|11412115|14991793|40537148|13881152|15393982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|176921|7539928|9866499|3927949|17503060|6863955|9858947|4681694|6749364|173252368|8670959|56954552|29081996|42175488|5777634|18091042|28486124|13672193|29643304|43180128|16425003|2845460|0|1856710|11215289|11184707|7745741|6198351|17999820|49106468|5353384|6208721|577350|0|2221147|3964393|5476541|355758|120527|503899|308869|536248|998857|10497349|17168528|26435472|26483188|70626104|187337984|38293900|17535144|53081040|8658410|2309889|2870820|3993285|3665067|4192147|10331399|9824081|6278640|35017540|25023752|19167144|20567180|10033050|13244712|16728462|13390224|2697732|8706538|7544813|3156959||2222386|934460|1596645|1522180|970190|4222955|2249776|4356143|394042|740821|2563416|6028080|1586050|985895|1394552|840909|1286949|859807|1946316|1332973|2174596|3085124|3729951|2932324|1709658|2075485|2587424|4369594|1755945|931642|1879591|2154158|5537932|4506765|1257268|8979002|1788369|266490|326452|1999629|1691624|5195474|1817298|1926592|4583822|2950996|1343343|4859930|1965327|211674|6487646|7022504|1614829|7490297|4770136|3476912|5304467|10312539|3535260|||7513704|12794013|15097402|10850590|6456312|14665451|9022396|10395533|3692681|8338458|5789093|5142612|4167087|2444317|2273821|14690924|1856936|3100829|1743772|10480818|6895853|9047831|10479165|4158784|2035284|1510796|465051|1111043|642423|1039395|788047|461820|710952|546054|1323431|2739360|844929|2607675|1290631||3989791|4556734|1611411|892531|1242090|838768|885919|539291|300266||1000735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|0|175|9737|43641|3670|6900|308|3849|7614|23206|118743|344589|97098|91486|291421|18779|24420|57010|82275|176572|181|5842|64|11901|109104|48779|4998|9737|5654|8114|2382|2804|103|0|558|6815|3602|34157|8503|12982|9737|13300|0|22784|7536|11781|25874|16975|26296|15319|46157|3028|3894|8114|9535|11418|39633|13528|40665|112307|6588|18442|106997|23674|336046|68743|150120|144063|11827|1798|19104|14232|40895||31509|29373|5124|7491|7114|26355|17552|20542|3245|0|22544|30103|18321|5118|10558|22856|40684|329451|176426|13057|75371|25634|19636|17695|51736|26166|66011|31924|35176|7390|2453|54816|7250|4096|23164|14482|30944|234501|662|8179|16384|3206|40051|74991|4946|155|136|856|775|0|4816|2177|30240|8244|4355|44083|921|0|0|0|0|0|1298|1710|3700|441|246|785|155|3232|2330|3245|6462|1106|136|0|2054|6523|1830|3002|136|2852|1778|0|11113|7572|81|0|973|324|506|0|0|0|0|0|4784|3570|1557|0|0|3012|64|0|162|0|0|0|2895|0|0|103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|1045|62445|182465|1966807|151059|115004|28638|6402|56609|1164567|535884|2006468|714822|1265018|215241|472812|631238|1128000|242126|99732|6324|0|408|1255|690|7494|21263|9415|78462|19446|4123|3954|0|0|45508|34128|47965|32731|5611|13106|11373|1506|0|991|1923|14123|34617|8756|7438|22634|84501|0|1861|0|77678|470|15287|54559|8160|42702|6277|15692|96408|44566|4183|72169|43185|129733|5680|3138|77238|4488|10984||155098|1255|234032|5777|219|3515|439|0|3138|0|1412|0|6339|10231|2830|18831|125|16791|2950|32439|33770|4519|28842|9647|59364|123707|42639|18529|15692|74413|28780|60384|5806|92143|12428|8787|11559|41695|219|2134|6622|18893|95037|98743|6590|29068|12971|25164|38917|0|36183|25716|315281|149204|121774|143514|132589|70340|6277|0|0|41428|10717|57845|16351|18831|58256|35465|16568|55080|93565|0|0|0|38729|5960|33917|5448|79344|0|42715|14754|62|0|0|0|0|0|3138|0|0|0|0|0|0|0|9415|11370|5398|0|0|2529|0|627|0|3138|12554|1569|34388|3138|0|20243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08580|11687|/equities/sa-indust-dev|TADAWULALL|224850|2971825|5733615|8673875|257680|258880|179695|485210|2648150|2090445|1707535|3147795|11747075|6283510|2095695|6967810|1173580|227470|2020030|161380|7123|11165|245|1240|46425|64160|38800|16135|134515|158610|40020|84785|3215|0|70955|15920|92090|4305|24945|113775|73470|204740|5000|71535|53570|268655|827150|382500|294380|118670|395705|106410|81000|51715|180930|105575|238620|228515|427695|1484855|386910|354310|672230|560635|2698590|1205090|166950|458225|142325|137445|247755|189645|471160||175060|139080|153360|207865|92805|210125|370785|331850|61920|11515|167935|183565|283320|79995|71715|174105|89795|295420|191865|271030|490785|794995|1109590|277365|456195|797195|272985|315685|168735|89165|191370|367560|456000|56970|170025|218895|43615|194955|308820|696270|267495|266660|200175|48505|282985|341090|323790|474975|442030|63785|628425|3561815|233640|227945|570685|114345|289335|737755|491915|||309460|316695|536590|529645|2208000|1364450|801335|1084455|241515|378220|391720|202770|454080|480300|58345|401745|101460|9680|101850|1191185|489855|209690|173930|175660|239300|97255|157390|34510|98415|48455|54880|47710|37320|60345|163345|185390|58545|231360|262240||966850|99340|61660|51985|141150|196245|136760|36970|139930||596150||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08581|11732|/equities/saudi-ind-exports|TADAWULALL|7994|153785|357933|159752|317761|498607|156499|295233|1083095|406995|402079|201839|1009508|700049|306450|805010|223177|249595|191498|134807|43157|34579|2602|81711|133405|106125|62242|211387|271685|198321|1859|17352|0|0|8611|47355|20602|37401|7934|14166|16657|37479|2230|18568|5164|188762|480924|240281|359807|64503|162002|29002|3718|5874|80532|18795|59974|47976|75594|682822|52947|36423|92192|8682|18312|157930|90006|35717|17869|7808|18587|14869|4090||22859|13757|7436|35854|9388|30902|31047|5763|24227|743|0|20078|2294|3718|11931|89891|0|2372|26957|32348|15594|23350|320948|66005|22673|0|14891|19706|16966|929|0|30589|58245|26477|49117|40524|11459|93921|66782|750025|130914|9685|11515|10864|20078|0|0|7064|9128|11072|3718|70831|37702|88898|31061|41034|30924|26220|0|0|0|7696|11656|24101|30675|84652|216931|103098|95223|37970|80179|136655|95966|84808|32493|16583|82916|133372|743|1115|75442|62949|65273|21212|19520|75594|54735|26919|9009|23149|110434|0|0|0|0|1468|24852|13850|13757|20502|0|7510|10909|22|0|0|74|9912|0|0|0|3718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|1555|0|4667|0|0|0|0|0|0|0|0|3111|1120|0|0|0|23336|0|0|0|0|0|0|0|0|0|0|0|0|233363|77787|1139747|886470|642216|0|105480|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52740|0|0|0|0|0|0|0|0|101124|0|77787|388939|0||93345|186690|0|0|7374|0|||0|0|9334|0|0|0|3111|0|0|217759|0|0|0|0|0|0|0|0|0|0|0|0|237875|10267|66897|2333|58869|53284|199183|52895|59118||0||0|0|||35782|40449||0||||||||0|0||||||||2489|||||||||||||||||||||1555|311||4667|2053|3033||4091|6223|3111|1322||||777|777||777|4745|388|388||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|13333|283853|95460|530347|1141093|418480|161827|97800|174900|11425870|281220|1260433|302813|2899307|3063147|1243100|4797213|609140|935427|506800|804980|175607|6720|9500|420373|90593|2520267|205407|477600|1978073|317853|2688320|131533|0|1130800|697727|631487|341333|146667|107500|49447|99747|108727|629733|884093|594473|313280|520707|751193|141087|417507|1094073|359560|219033|1342407|2757467|476300|312340|289693|368193|377153|135067|499227|470080|1329800|3323067|95740|551573|211960|80680|264247|178953|296947||441540|513140|52980|33767|44267|125833|185167|63867|35293|120133|184653|117613|137547|343280|39233|45720|514493|22400|64360|219673|68573|73513|308613|221867|87320|85527|104607|470573|409980|160427|348280|222973|354780|186620|218207|210300|122740|316667|281313|210173|254680|1977620|1029327|795933|731113|831140|91933|330027|36067|3800|104233|149400|248333|47333|101127|276140|585820|226453|291080|||39267|49153|887607|199520|241793|1235293|470573|261273|465533|242873|182200|539027|139933|182467|70353|233533|415393|90693|133327|307827|252600|340353|147093|100727|336400|208733|157707|39207|48707|58933|78327|35227|97340|201193|174453|81327|63627|335800|356140||453287|123500|97267|87267|29013|38600|34867|60867|24740||83113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|754413|800401|712635|827458|1850162|534537|375214|665203|1653672|55923932|2500401|5340025|9704066|19980576|4976721|2298587|5190829|6407352|7809899|7703732|3763791|2794644|0|561490|2544676|905584|854428|1804252|1717574|5851525|2559701|1950030|118320|0|516093|1092852|1681573|501434|60412|593610|232847|310373|100354|1729997|2492493|2655705|3542750|7291030|6800010|2177509|1679590|4202411|2124752|694191|2627709|1355627|2079138|2383856|1151333|4601507|1046516|2223732|4535030|5668868|4543234|11242968|7784399|1416153|2062686|2222418|4248208|6371769|1589501||800192|3145586|3286839|737065|539783|947144|2743497|499241|3830720|104600|4882387|7518152|555983|351010|594184|107445|231855|522218|1014352|904949|990627|6720352|4681077|10965011|339665|1464778|2694116|6308885|9280166|2222645|650621|845597|603172|872985|822542|436645|1948716|792875|828519|398965|884582|515519|528404|883269|1693997|998248|1010002|1000414|575706|77934|826849|2461295|3482859|1807132|1166854|3212750|2585035|1471233|1143616|0|0|597499|806526|1021686|769063|1388600|3021541|1229068|1461289|1105902|832965|870636|1174589|1178277|1199749|455837|3088757|245897|522305|844249|1691526|3450095|4576468|311086|1185855|1954414|2382525|670397|595463|1377395|5948470|907933|1318348|1160834|912057|1552317|1404608|1069249|2269755|1721384|0|3346251|1253898|960612|410806|170424|301507|120956|297488|46414|0|216839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|361242|386921|344755|1176616|516743|195435|679112|230525|777624|6346707|864919|1727914|3767466|6541697|10515848|1416526|3174954|2572213|6098740|2800220|3181768|2614957|0|1159568|5805177|4753356|3211634|2102673|1128585|3503691|863539|1333046|151821|0|639287|2201427|197810|112866|190709|113485|74580|220579|55417|567961|802434|1195102|1446514|2262064|2123660|599671|1718428|486044|362881|267088|3373811|473614|604473|709200|1248896|8445689|2050033|1757341|5424847|3243320|523560|2484751|260145|169086|387574|146066|883756|131653|211771||133761|40946|26592|35734|83472|93619|381292|228492|99206|40402|100202|231345|254356|983623|1098915|2640436|35893|17290|71469|58721|23003|156614|138755|188793|1673|11334|46926|249864|330827|33626|150449|102686|62242|99022|75618|123130|10874|25680|12346|61899|21748|5855|45061|199851|159257|83096|166267|110951|81975|14220|40486|90407|148935|104359|196422|57274|23120|16939|49687|||43999|73309|29277|85689|119633|165455|247322|58520|25094|8365|102469|50490|46659|10682|7528|28365|||9201||16629|95425|14772|28114|11794|8783|20912|460|9494|1372|5353|||2852|3103|36395|13802||19766||22585|5604||2091||51979|11711||||62861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|11476|507832|12133|69102|71705|21801|7766|14498|37032|249477|80833|125290|126873|118329|692779|269957|104608|42656|281353|347692|27153|15356|467|4846|42322|10352|20012|19287|36988|22901|5873|14349|0|0|64|21108|5599|62077|13293|66589|88882|16290|2014|8959|28553|2400|241202|170102|274146|322459|214833|20387|12786|96|34241|26418|14276|3081|3931|46012|4544|96697|84551|21447|75298|12036|24911|175653|52247|26418|34946|24093|36086||19436|48731|117991|47361|45129|15976|5953|6042|9805|1611|4914|3069|4608|4366|22595|25572|13309|23686|37939|73735|64550|13196|14510|5615|27505|5422|13438|18788|6824|12069|5164|1087|1184|1579|5188|3383|5252|2537|1478|4966|13575|9071|97978|4689|7597|6107|1095|17104|4121|4028|33089|26031|49142|29302|2022|483|18039|2239|0|0|0|6727|3037|6948|38076|50032|15323|39635|4544|322|7291|10167|982|6163|5949|1293|11335|11682|0|1103|6687|6376|7653|4354|4717|1945|2570|684|217|2425|4028|0|7460|8016|2763|120|14526|39248|5289|120|0|0|0|37854|112|4028|894|386|4785|0|0|16363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08595|11728|/equities/taibah|TADAWULALL|357685|118494416|15302736|22966056|8281908|986762|747028|2042861|13416721|36405876|5048769|8491847|24814816|7354787|14675179|10550551|3905536|4124726|7083726|4109003|1207757|2254038|0|184920|812266|750579|482123|213033|745193|1035984|254648|1017421|329578|0|176706|305184|273510|26538|49716|283885|221286|168573|135460|1578464|1690676|975105|3035031|2122617|3065722|1206392|4403204|1318115|120014|216627|804654|1042716|2094374|1110169|5867034|4564594|854533|336256|1210822|1716921|2411801|32628776|1463234|1403099|207180|433586|735925|626433|546715||387008|457676|454190|660171|234283|450379|775043|403160|44417|25137|421810|216492|445585|266582|2055625|1415396|266473|576783|535819|420431|402205|686969|1492481|703159|807325|619576|2656454|1239114|656533|492852|457247|465396|844287|297105|2584582|1311540|1112058|592012|717341|671132|1578839|805637|394093|520155|842371|1393929|277565|842518|828168|123923|347092|460700|487070|1658030|1599285|575197|2010861|876456|970925|||779375|2468314|2063313|1331704|2052221|6900841|9751364|13484027|8199986|2767472|4561727|6336573|2776734|1293298|335854|443011|995183|1001036|1847967|4215069|1369166|935548|430947|1490049|873622|974237|591360|126094|245685|140889|275258|182293|812369|304842|345116|2702114|2176220|1156676|274574||343954|249947|135498|198950|109725|123521|85321|29047|55503||266305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|27875|159332|47837|105107|28212|15875|74777|10625|110987|209005|105810|121325|328655|78397|321695|249575|47847|44290|256790|53360|36566|7000|0|2125|16675|4875|3475|2500|42355|39350|48200|63050|27097|0|228057|282072|41287|44207|5625|28217|29765|20085|17100|261967|252725|505970|1019942|1127437|99475|11337|93237|11075|0|0|48635|6250|13485|92|90355|139107|0|14045|19777|2732|4875|22500|575|10600|1500|0|1875|12050|5750||5500|53332|34300|0|2500|0|12500|17660|9925|0|6250|17250|0|0|3750|1250|5500|250|20550|26922|7340|27092|97287|337|14625|5712|0|0|0|295|0|1117|3240|27987|3472|4000|5967|5255|29197|2500|0|8397|15677|6732|12677|3572|16945|30800|5000|0|15250|23812|5250|13625|0|0|14625|7227|4500|0|0|15925|49712|138802|25627|122202|36532|17250|27250|15215|7615|6257|26965|49390|70982|0|2250|16150|1250|1625|8437|5500|14312|2687|0|1437|2250|1450|50|2500|0|2500|0|0|250|31635|65750|0|50000|0|0|0|7750|500|12847|36000|12000|16475|18250|50|0|9575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|1257001|21931436|35794420|21912448|102180848|4509791|1744834|2381816|9226443|364338528|30321744|39309852|26872278|30346052|72241400|98653152|132987624|95522480|81285832|27888604|8774840|2347434|0|3904553|3492511|4741371|1909355|7253963|7636057|9170163|2442781|5130560|575267|0|1765527|3173042|3927702|3029782|854328|1019622|618313|575040|1312076|9617701|14747761|21614400|27840260|29025540|29777038|31476916|44203872|22199628|5433679|13282442|16198640|3844543|3619125|3064869|5170127|21901784|31255364|36734112|16441772|34304336|25461036|37500256|93291400|65240688|32133022|7113841|15285939|7395608|7623982||2920041|2097003|5082897|11962953|1808573|4322712|7230200|14735345|3875992|1934210|73538424|18170960|3815709|11766528|2528282|2901803|2983848|3799336|4708148|6437565|2287265|2897574|4806020|6614502|14339766|2629315|6517745|8457617|4586173|7374574|3302316|1355577|11852574|5468584|14155234|29353104|24280008|23944028|26106476|16569728|3564686|1909833|6191954|19005232|20448176|23374742|20961272|21673092|11213386|8151382|30294046|32546428|21465068|2547020|14080262|3794334|3386862|5296491|10872292|||758344|1181109|2040927|1062447|1255695|3649749|3664926|4620770|2829329|5587243|5584852|3739564|2587198|3277417|31887|927413|258322|1323992|1175028|3403199|913457|3501980|551858|463628|1565656|1072972|815508|381740|1120583|959326|3436854|924762|799915|1753862|5764846|988407|3215279|2005609|1645569||2311671|525870|641257|619167|186101|842406|799239|735231|208581||5439370||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08602|11718|/equities/tabuk-cement|TADAWULALL|27958|1324491|2472389|3808619|3128560|2964901|976127|443411|803095|16292920|2228419|2142276|2729069|6365537|2997655|6764501|12734849|33749320|32083680|15215151|2328987|1057834|0|599657|913378|1095448|599104|1247233|3894029|2152947|889984|2416171|283808|0|397543|625834|830867|368588|76037|149824|468546|307626|323280|2549056|3042224|3977787|6758053|15712633|9861876|2349070|2692831|4861792|632346|443777|2569647|4181251|4240927|1722362|1066776|7013447|3189593|5376341|18927200|10701325|20616834|19225190|7176540|18739768|2056834|6781588|1586751|1396144|2304154||2396905|2395690|952084|1236400|915634|3245836|2614525|1533645|124341|125859|773935|1100661|632771|715320|890781|601817|707348|699782|1198028|1261285|1517657|2128930|2819487|4800091|2106758|6992400|11032981|4368374|1873137|4351994|3708918|1657530|636930|610354|916200|1029825|677456|1720555|2204556|1868162|2776306|7168839|1492920|1278475|613151|988515|278473|457406|242621|92835|212169|386884|400731|452218|688191|756283|799450|1123553|398584|||405643|880849|700406|999205|682123|3698896|2532162|1071109|1216523|892948|762139|1568134|1825482|1015444|761503|297521|1488291|1303900|1747857|6173381|3560129|1570127|677250|1074735|1501450|1979376|1594337|419734|579092|387244|250997|400751|305434|355982|331348|1043807|1287707|1983953|1784989||3358523|1324555|403438|326006|196123|452173|80351|81508|87126||221162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08603|11735|/equities/tourism-ent|TADAWULALL|185100|46500|279725|663180|15000|15895|22325|34595|105720|405000|139870|212370|614065|133320|252885|18350|38000|119500|581810|83600|55865|71600|0|6500|174400|121200|3000|5000|74740|6250|139480|5000|0|0|5900|18500|5025|24135|9785|276250|249220|448440|0|50000|41240|60500|177325|120210|86105|54130|49110|20000|5970|25000|62550|13000|60965|155700|67750|441850|0|154775|141850|56900|71025|81250|198270|35750|37100|5000|65000|18325|42620||24000|57500|13810|67750|8750|37000|22750|5800|148800|128805|25500|86000|0|10750|181350|24250|57125|23000|59750|38000|119570|81300|215920|111690|299000|67500|617250|446550|378910|295385|518330|629770|7505|48240|117650|56915|38500|70450|69100|36250|423375|170150|3025|27900|54200|56500|22100|38750|9675|20000|187450|62500|89210|107540|112550|159520|58000|173700|722000|0|0|7150|121750|129030|260740|511660|98060|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|0|0|0|0|0|990|5000|2500|0|80280|0|0|24950|2500|0|0|0|0|0|0|241|0|1500|0|0|0|0|0|0|0|0|0|0|0|0|0|1500|0|0|0|0|20190|0|0|0|0|0|0|0|0|0|1500|0|0|0|1500|26000|0|0|9000|0|0|0|0|0|111825|9350|0|0|0|1000|0|0||0|0|0|0|0|250||0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|3000|24500|79750|12500|14255|5500|40000|107385|27545|15005|29705|83395|82285|186235|135555|107475|29575|48925|278925|500|18355|||25000|3345||21690|6350|22350|10600|13000|35000|38265|0|0|||5000|2500|5000|5245|37430|29920|134150|45|22050|1250|10635|6650|12150|15000||23100|123100|154305|49500|145890|84920|97180|24355|41350|39435|15635|20010|1600|||1605||6050|1000||6500|2400|||||2740|1250||1885|2250|5510|10|||11685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|245|23610|47930|46165|68140|26320|6300|27465|114705|382195|101805|103570|186285|1339065|1652595|133655|209905|100150|120985|394275|33746|2620|0|1250|1030|57730|6290|41910|2420|15250|44255|1440|0|30|480|19455|2320|2220|48510|334910|122210|40390|10000|20020|88080|63755|308480|105755|347510|41880|89760|31675|2450|36125|10510|147615|6350|45325|17790|54225|20010|669690|601465|711530|11455|481300|7060|142280|11520|52820|57140|77845|301850||729380|925490|94670|143200|68995|180190|146505|203445|74000|102220|514700|85320|99955|265615|281915|11450|10070|254715|571625|161150|386315|47560|5280|109580|351350|166135|37470|44000|3740|51710|965|19120|70765|2270|39100|5090|67710|84245|7455|14935|7355|28165|43015|31255|55925|45645|58910|57965|25930|1315|11000|206890|305015|24730|5845|33465|27245|11660|103060|||74370|107715|73385|223455|375545|894420|578875|44370|104950|25800|54360|24690|11045|79600|33150|55685|57365|99225|35220|57550|17875|111830|7350|4940|23155|34280|71210|71740|12210|370|19775|46050|27725|11260|48955|39175|13730|38205|9435||30285|3830|5780|1820|370|6590|490|9770|40||52190||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|12450|1164727|1498567|5516277|3655498|1987837|1275337|489772|749565|24184592|3092901|5350842|2948639|15887077|7586126|6946159|8671286|6231664|9232188|8259873|3170286|453720|0|162757|1439377|702870|990210|580417|3516418|3113968|1444049|3735343|697132|0|1742504|865927|2412006|647460|25500|174195|98107|109102|129570|1929352|1912139|1693064|893895|1396927|4290830|1047337|1045949|1973549|705405|150067|805642|2424666|1291942|781635|759165|2323844|696090|796410|3130003|2932889|12390864|21259962|1328714|15771585|1658257|1647194|1789424|3184146|4025960||2136584|1031812|228712|1080847|309960|1303964|2437086|681577|46897|160987|376957|1007129|531120|551797|730545|438427|1074937|741195|629602|902850|2130336|2130359|4069715|3394146|1169354|3105673|3757836|5654795|1892647|2475216|2841216|879495|336450|642495|484395|351540|199050|1227727|939502|468682|669877|4404763|1793452|1267994|404962|272392|228195|398865|202950||101025|196087|77857|298305|267705|412312|333172|266175|131587|||385620|275422|1231627|995640|469492|1049392|1725674|890550|1319137|1027477|1118384|1452862|430522|149505|152910|376852|363817|328770|457012|899212|645142|989685|315150|517080|536505|546862|691470|193522|349687|89572|94282|68040|552450|285960|163905|830820|775470|556770|333300||1114477|1863742|596227|526230|428107|285390|284655|84015|562680||203152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|9675|1836743|773753|255285|3316187|1530473|494528|567270|1250798|46294000|1311908|2018634|905963|2489626|3560514|1837441|19168480|8684914|6677171|3082007|4492746|548483|4500|111870|418703|349560|509288|464625|1106078|3009129|1199746|3018894|389948|0|1229558|857160|2018656|1872406|32490|422100|112860|175185|123233|1465133|2290861|2046916|2081161|3453707|4862455|920700|1495778|1567396|998685|1622881|1451093|4596212|5359323|1894996|628763|1251496|2207814|666270|2289871|4457185|9061452|7899056|2791306|4664792|1537291|1152856|3978992|2380051|5633103||5590105|1328086|624668|1377023|772538|2096281|1066838|527130|12690|95175|809235|1146781|275828|569115|426533|528683|1575811|885173|1907326|1191488|1287946|469035|1145588|511538|437670|989078|1096628|1743976|1599031|968108|686295|248018|472320|1090463|492683|378338|559553|1427086|1442791|399285|291690|1856453|735503|548820|1120681|939218|609975|946418|1693013|62888|820395|746910|878085|727943|725648|903510|624780|1005818|293468|||470543|348638|323820|499500|835493|1604116|905580|775305|612113|471285|957645|1804366|923018|297023|587678|329850|185985|372353|484965|2152824|1243756|1703521|230850|556763|984060|901958|556695|420413|208958|1081823|887828|655223|546840|438278|486765|2334871|989618|3767739|1843403||1839061|872348|784845|530438|163080|191475|546660|121455|118305||1211063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|9700|883020|1686999|1749169|123400|7540|0|71500|32700|756800|95900|16500|16800|2800|21200|44320|15000|7450|13150|11520|30920|84220|8760|6520||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08618|11689|/equities/nat-co-glass-i|TADAWULALL|7762|0|0|8250|10485|0|3750|562|15225|1500|80227|82905|174892|46177|52875|3375|0|1125|1500|0|361|0|0|0|11250|0|0|2850|0|0|18750|0|0|0|12997|4500|1837|1012|1012|21750|28500|142500|12750|13927|750|0|100837|4875|1500|0|2250|30502|0|0|112|0|0|0|0|420|0|5745|517|0|16012|0|0|0|750|750|0|0|0||0|0|75|0|0|0||75|0|0|0|0|0|0|0|0|0|0|0|0|26445|0|0|0|0|0|0|0|0|0|0|0|0|30|||180|375|900|1050|0||1267|37|45||||0|||||||||0|0||||0|0|11250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|12129024|23328794|15559490|15705664|17775314|20661684|14790332|7780905|10070976|9957284|15118645|13126724|13190531|12849456|17713826|20780016|16986434|9328501|9705539|14827456|11367987|35899820|26364820|28629368|10256595|28920558|25396122|26827706|22787018|24382180|9938723|9613890|13725345|30468154|46746916|38732828|36797752|34130644|33570308|13489841|11828553|13026954|13395871|22708130|29789486|25292872|13453877|11921363|15141848|15673181|7579044|7204327|19513168|10305320|11971248|9342422|13083800|56589348|25657148|22385618|11248495|8473495|11941085|9848233|11088399|9790228|19477204|30072554|30645652|12086099|22788178|41686484|25471530|15343708|15908685|14139506|12590750|11354065|20662844|8865614|21955214|17150010|10055894|5363221|17503846|12436455|8655633|8034970|6940980|8942182|8994387|11568687|6899216|12938785|14936507|13394711|16013095|16400574|11861037|6928219|11393509|7449111|10666116|9852874|9545443|7080194|7950282|11699780|12649916|13249697|10417851|11142924|24810262|22825302|21444764|9503679|12868018|5051149|6498975|9417830|10573307|9799509|9647533|10308800|9195088|15598934|9696258|19719670|19097846|33098138|14267119|21300908|28437948|20840342|15332107|1493070|8796007|12623233|15736988|14752048|10384208|22673328|12436455|27254630|5971122|17111726|10364486|8381845|8059333|14381971|10356365|17673222|11037353|7497082|4452239|3094032|3368109|9459942|3030689|3911392|5996818|3974734|4578923|5820191|7054149|8799719|6787380|18193882|3058706|2612873|5599710|12083778|8049355|8798501|8157768|15129085|7155253|5798264|2897914|1610358|566427|2375339|1972140|1945342|4786004|6838541|8603602|304530|1263193|1247357|3408307|2847971|1683445|4815239|2337577|3410744|2674997|2951511|5468153|3628788|1933160|885575|2186530|1486109|4430312|892884|1143817|1238830|833196|2337577|1207159|644387|1115800|1935597|1661519|2416755|2763920|431215|596880|1983104|1411804|1205941|813706|1547016|2072026|1577469|1555542|1445269|2222190|1091355|1135065|817811|2640966|2695957|1911986|121261|1205566|3546198|2987831|865751|2027607|1247867|2093878|1511540|1751244|3728091|1655362|1243637|1944416|3300855|1579221|2408313
08653|10870|/equities/alony-hetz-ord1|TA125|3506|76075|17876|14009|32200|117225|402000|75994|18482|57153|45799|10170|56500|32886|51662|8000|8889|12500|135986|1116|4800|9573|335852|8500|11684|18418|21350|57024|15934|100713|218125|157769|39127|18732|27694|33122|1736|15172|6550|4450|57989|98923|18000|30871|15446|0|24280|9796|0|22100|9620|13409|76492|44294|5000|5309|27832|450|12350|0|2000|36430|9605|26922|13500|61150|5462|23556|22000|40130|9434|14910|19000|5783|4550|20300|3695|2500|3499|12970|27018|165224|370155|225817|86684|73944|378827|48120|18287|67844|78013|30557|70085|19070|69797|26752|21280|71482|356475|58532|85161|185975|96973|68376|67511|94011|160547|186319|101149|192814|185553|94131|130696|204291|31245|25312|20516|45198|3491|25576|146907|195951|120612|119115|122709|141968|143088|119570|80945|170952|99176|102074|549094|175939|120032|200271|44736|78785|124149|447096|443656|148849|138666|131926|42373|54650|33359|321098|24686|6600|36381|130545|77059|106575|182065|204565|135786|152795|194086|259662|407393|819225|387831|519617|351287|77508|44812|180095|255356|234749|193521|376559|157790|49725|93157|94556|29869|40026|655|74118|112871|143224|150299|40190|5410|17049|219992|347962|614083|68373|258559|101519|220736|92618|18586|62126|110679|509877|85545|221664|58011|7220|127756|54050|138150|28918|86295|399284|29474|39288|188079|50866|132354|206332|115717|214051|108325|29987|88034|140448|76616|194660|129348|227030|239261|354436|556192|513443|472776|118732|148761|254682|99345|94212|99078|65418|96673|353416|76048|148652|293208|191175|230302|380152|252967|162270|454951|340034|523778|137401|175812|457657
08656|11886|/equities/inventec|TA125|0|0|0|0|2|2|0|3|5|3|6|1|0|0|0|0|3|1|0|2|0|10|2|0|1|6|2|1|3|2|36|22|6|5|2|6|18|2|6|5|3|1|1|0|4|0|3|7|4|7|3|0|1|2|2|0|1|2|1|1|0|1|8|2|1|4|3|5|0|2|2|1|5|0|7|4|11|5|8|1|12|3|10|1|1|2|14|3|1|5|4|6|8|4|15|11|8|3|5|8|22|9|14|3|17|17|12|33|59|46|10|24|19|11|61|88|58|16|5|28|54|58|41|46|38|44|89|68|107|177|245|551|643|782|145|46|10|34|25|112|11|16|38|78|38|9|24|13|0|4|2|0|0|0|1|0|0|1|5|7|4|14|18|7|0|1|1|0|1|1|0|0|3|0|0|1|1|0|0|0|1|1|0|1|1|0|3|0|1|1|4|6|2|3|2|1|12|25|24|3|1|1|3|8|21|||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|35|2562|5808|15136|2000|11015|3576|5064|1089|200|1149|0|1994|3207|1541|7306|5641|3140|0|3200|1381|2940|1500|5320|16169|17132|1544|1842|12266|5725|6471|5233|2888|4636|1360|1090|3500|1871|1160|2720|1000|7559|1097|960|5499|2500|5500|6104|1411|2283|7110|461|9467|2297|5501|6933|15094|15675|8179|2005|2188|1|6062|1062|101|10163|0|0|0|1285|1399|800|1338|366|1053|1471|7885|75|3955|19325|6192|1103|8074|10|5583|8831|500|175|5655|10818|1446|13573|13238|1652|1900|1986|1364|1846|4063|1389|12894|3483|2597|1603|7589|5181|1144|5540|3685|16478|2790|7444|11787|8915|837|1610|1239|7996|6401|9082|7739|20088|30519|18573|21271|34651|68616|44509|59834|34314|34087|123062|51621|12590|9773|9088|10876|13484|9323|14028|10775|55021|305|840|311|4440|362|620|1|26|3556|550|150|286|1557|1884|211|3830|16939|4472|985|2926|11567|150|6718|6284|3206|2308|1707|3511|2510|6743|4395|368|2307|925|4380|8077|73|449|101|1760|3884|1622|0|2500|2213|100|1850|14611|15060|5172|2219|6171|12673|617|500|850|2225|1094|0|650|2766|2837|9805|4151|15805|3187|1600|6820|10915|1287|9730|10451|25792|15649|1277|0|2884|2769|3401|30970|4041|3851|2206|1074|0|2478|942|1364|1691|1647|4581|2227|950|2388|2820|2602|4485|4064|1560|5424|7486|2072|2252|10634|9382|11506|13107|9962|22145|27813
08661|10973|/equities/audiocodes|TA125|69978|46751|57783|87700|45733|8458|32863|22669|7397|40470|12252|16998|30935|27445|28680|16819|18610|15183|21567|18518|36704|32764|38798|19140|30846|52838|30454|57760|66434|134059|253152|173012|43556|87919|22461|76414|10304|27213|3683|9258|39597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125|26318|217834|46892|32019|43702|108890|34905|32427|35577|23468|38287|37597|27953|65662|166775|15393|42763|30788|32056|97205|94867|75466|119097|129440|136259|71319|33683|58732|80695|103507|317730|499114|52062|54229|52539|67738|1056244|320326|102390|131460|39904|165557|98951|27353|150361|48971|52519|38432|17706|28899|87746|78862|75956|22125|64337|21257|44803|53981|77195|50631|51376|60324|42192|37719|50343|98890|33008|28932|19465|42961|83400|69902|120294|371086|338467|109413|53941|62367|110550|48793|36820|121904|219287|98066|51174|29137|48395|91522|116672|167856|69352|104375|303677|341541|495084|124535|211601|222205|135043|109700|181443|244002|318350|162188|60663|77590|191809|63075|151443|90949|165522|264061|149950|146127|122274|265539|113434|58923|46288|253496|130432|402354|296979|295999|385765|787978|595662|336799|275135|280285|260219|254366|257125|446901|312372|286602|300994|569210|282801|200646|264265|286171|398067|887890|327624|215761|161813|190101|201047|186425|305045|131330|186610|126609|301476|237000|265615|338086|363604|194902|373569|304283|620498|513714|452225|127183|412417|429100|235243|505254|409217|571611|273166|66615|84992|412735|340281|505821|110551|76324|117277|62230|85271|86920|76746|61111|121615|158024|83281|113083|149480|144303|126511|125630|112302|110850|185329|125511|79268|179696|90713|36838|168810|286166|303101|747217|839771|551096|152904|62841|114705|85628|218127|178324|204591|325997|293755|183450|341682|355267|493341|881394|516442|832984|387237|724046|299905|142812|525991|267807|1508652|363457|233556|37732|114010|53466|44775|288301|189926|265069|52376|77321|110111|43551|97439|55765|83527|67212|378175|60583|95956|162095
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|11972216|14718026|9547744|7320245|8403125|17507080|7013060|7227223|9064233|14595062|11856082|10594176|14319774|11015129|18286430|9311313|17024304|13238093|8535270|9334300|9380216|7266883|10722076|17004176|12546631|7272154|9285687|16125440|6589593|15276196|19812212|28509064|17646460|9381132|7561129|17780520|6535517|13713748|10065892|6284177|12060521|11681428|9476433|4952407|11793345|7523513|19143792|9055901|14618797|3925012|5659250|5208715|8431581|15040602|10357251|26014534|14079629|15768423|8181110|11281793|9362730|6444172|8333372|7093898|12778200|21827902|11659909|7884155|4417869|9686498|16146672|8097050|10897783|6214682|4890316|9086168|7228628|8486238|8280907|11457768|5801583|5505621|15688394|9963046|11983779|9389866|11243193|12863473|17940212|21469644|10615501|17639916|27468040|25390108|21183404|11769952|17130820|9645481|5356970|5706592|10107771|10966259|9645024|7217166|8406624|9004109|7628727|13844113|11237246|21182784|11503483|31982068|41030912|13267633|16889324|8481449|3819858|3335780|3575367|4932939|13119167|9546733|9594105|6257120|6531226|8914980|7156686|9911743|14239435|7876790|7895108|6016024|6189519|9666266|7142944|5476149|3881266|11555851|5978830|5715763|6886689|8539864|7267292|7799790|3924550|10684968|9300349|6487847|7086463|5162567|8631104|6801126|8800840|5429841|5759986|8140649|14767219|15112761|9064217|21219096|6837395|7865320|9168276|5454383|8326715|9897822|14151911|10686294|10183564|11486689|12483902|8951847|13708126|2894105|6689919|13037745|7200489|21891102|11125267|7754777|7040842|5157393|9910525|10615952|7461623|10555109|6898916|6047898|7266590|7651820|7790898|10883040|10339074|20284502|14225295|7291214|22282090|15892496|12994633|12727323|6791521|6600715|5724871|10915527|16607311|11152145|7635284|10685090|4980669|4725879|6288658|4806435|5750811|3586343|8919523|5577209|6473340|7440265|12605106|14213407|8466860|6134550|2883490|6280732|2057524|4915275|12289821|7756362|5861238|5698560|7471682|7936468|3303101|2991711|3417772|3940377|5073245|5292384|2311137|3330350|2303706|3839864|2988317|1882461|2886174|3668908|4078353|5290819|10903605|1967090|1992595|5069620
08668|10880|/equities/bezeq-ord|TA125|12134645|20631052|9352459|9730599|10111110|18587684|13374874|6123345|9908132|19203122|9655814|7675132|6140501|7417732|16009307|6804333|10012047|12297650|11035902|13921910|29444812|18810964|13809455|34784368|19459980|11412012|12612996|17894868|14641917|15567893|22199398|35679480|9998293|11417624|8227219|22228908|13018607|26452800|14301944|11922471|13677721|20172700|8905091|6740334|24231536|12524608|18092320|11126854|17275614|8776623|9886092|6559716|7713809|27410096|11406471|6643983|9404900|14900867|7148842|10468185|8839449|5947426|14155927|12522549|13961821|14158472|8468681|9405647|5480099|18782360|28002676|17756948|20283244|8738110|8665097|13472334|14717545|15311067|19682524|22450630|8272608|12891708|16060278|11311812|12644028|9319041|12388899|11357916|21167298|9390825|12543306|19645818|43882160|23799204|29406460|8585784|20682142|8346486|8926986|11565174|21639684|29786494|13858869|14022183|12627786|26933676|11798337|8446287|17948124|22577620|7497042|7914198|7112229|14115489|17486452|15234468|12731172|11543151|7119081|17504752|22913430|37008092|24686640|23308410|20114298|28064296|23790262|21475960|14139999|20575924|21861516|21318138|28850458|20722914|15418179|9410322|9054201|15805953|13108491|14850957|21300712|16537062|19260514|36510156|18763108|11323422|15194361|10100085|6818697|6455838|8254590|12305127|8869926|8199282|9187899|11181753|19119214|14530188|10385166|13524534|19739164|10438230|18676162|10875819|15837414|14528334|25770166|21030456|22657588|21256060|17067438|11134326|12336513|4128006|8276232|24796722|12890394|28339926|19150062|18464512|16965532|10718802|11532933|14574543|16756125|23238408|19674504|8902629|12121491|13880313|17912386|9688893|19751352|8484159|6561462|17272690|15542988|11427189|6133188|9256800|7349634|11222700|9925041|9843855|20031192|16656552|6115956|11556468|8958264|11954523|9027957|7837878|12676185|3935049|9156702|20069544|19131234|7606098|23494716|37113736|13512858|22427136|13324860|11564154|8635758|12901767|11360112|15770025|20761476|30986860|12271116|8081589|11215947|5844423|7330140|12914259|9618066|10280982|4421781|7752339|7454916|13689951|5972076|3803799|5706339|8701257|8287296|8733534|22893420|3607182|2511894|6669066
08671|11970|/equities/bonus-biogroup|TA125|200|0|0|0|0|0|0|0|350|0|0|300|0|350|0|0|0|0|0|0|1503|5411|4862|4066|11606|4620|0|900|5642|1000|1660|0|0|1200|0|0|7200|0|1400|54076|63886|0|12490|2110|0|0|16638|11016|1408|1000|6403|31018|10194|12200|14000|6000|280|5630|0|0|0|1000|0|200|300|5576|300|7459|0|514|320|0|2000|1000|0|0|70|4130|0|2900|0|0|4477|2480|6169|1622|0|1270|0|150|500|19004|1800|100|9540|1289|6393|41091|4883|6920|651|1118|5936|12397|21945|0|2582|180|18078|12047|5573|8254|9513|4005|4508|10394|66248|48764|511|15272|50682|2615|15689|8747|2883|1439|1691|31|5135|5175|5700|8990|16124|20515|7910|859|14315|8459|24192|1530|1324|4746|1546|1313|0|0|10303|106|0|2000|283|8826|0|3476|0|12556|0|0|1|2660|5980|13780|0|0|200|0|0|0|640|12144|0|0|4178|500|0|170|12550|39087|0|0|0|0|0|0|0|0|2350|40|90|1054|1700|590|0|610|0|0|0|0|0|0|522|0|750|1830|1740|0|372|1525|0|0|0|0|0|0|585|1600|0|100|2270|10696|0|2680|2779|2060|6771|3897|417|1442|1084|607|2450|364|372|1680|3039|300|1029|1246|1589|1603|5081|6816|3976|784|2618|5120|8139|12767|7393|5173|6071|7067
08676|10888|/equities/clal-insurance|TA125|193204|393091|220231|187072|119841|530460|174787|108773|153779|293854|165863|160393|142917|321391|403861|204550|397794|289237|287704|318963|205184|262903|470114|688712|354680|198523|198827|393322|225262|324335|735654|1091520|211432|203196|133721|442016|194327|222784|186950|99206|232618|274863|141027|156046|478385|195173|258103|90866|311364|106607|188769|163463|137220|381602|530971|87086|110237|346804|155716|156773|159674|98777|241415|113627|172528|290502|285106|142646|77791|166431|434734|195477|303025|118815|131823|230838|134361|190157|133069|321284|189772|254633|267520|326130|226378|103011|147175|120697|373798|63992|114269|170380|384687|185292|277403|106569|399281|117652|79060|117753|538962|372128|107551|149451|175022|243430|152852|117691|109077|301357|96181|135163|90971|299827|372742|166794|158809|282995|150356|208623|167333|218895|166430|108271|141783|139502|111887|206450|123117|125322|195772|243763|374337|297859|335109|235611|92775|236117|113909|209869|201467|179371|126837|148061|82372|249169|78035|64820|99799|98108|186168|95746|126564|259122|240349|151268|386536|301591|147756|333342|152658|157296|244648|205170|227805|252305|502350|187548|457243|496033|299815|332780|339702|136940|212538|603528|90861|402794|201233|72109|73008|43313|64858|157041|41689|149474|48797|150713|96367|104900|160060|116218|206309|153847|76218|67458|100049|120649|70328|152734|117648|155082|75734|231853|408387|210626|66161|134105|95605|126788|127854|153978|78941|51777|77983|230231|77299|76307|290101|199999|422912|257088|981078|860655|80372|170397|120554|263721|104730|147760|358504|191430|167402|165248|134993|216412|244732|264270|145034|256189|121634|128241|138017|110685|163289|145032|259623|188498|198237|69385|79170|302477
08677|10991|/equities/compugen|TA125|5414|4699|16962|18846|36048|170|5719|1705|2944|1181|6643|3286|3307|6322|6424|0|0|0|0|3874|3251|896|1750|1165|8836|8320|5269|4831|24119|140415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08678|10993|/equities/danel|TA125|14301|0|0|0|2261|22543|9170|11727|11553|7754|5998|13724|9426|31164|149755|15000|22499|7000|1000|10400|5648|8886|10003|18900|5500|5000|28655|9911|20790|24321|216402|169008|0|0|0|31029|0|0|2655|0|10468|4800|6565|3484|0|1000|0|1475|0|0|0|1500|3500|0|67815|23470|0|55775|15400|2000|0|0|4500|5000|3000|4500|1801|39961|6100|15843|16400|3458|4826|27092|260|1650|19911|42371|13000|6637|5700|4200|8714|5284|17868|8500|11|5418|3002|173|2652|6450|11100|0|0|10|61952|4701|269|400|2500|300|9500|11000|13200|12720|0|303|422|245|0|800|8999|5485|0|3246|1500|4223|14537|101256|977|5110|1220|4000|0|2686|1680|9039|10983|51526|1511|7880|84428|52526|7151|15250|3000|35696|13522|34891|11650|36482|22181|22193|3250|8187|6687|700|2110|0|3592|23434|0|160|300|0|4124|1955|4310|5101|12922|1710|8972|5000|16147|7428|1515|0|1090|17967|3380|15480|12170|3000|0|3016|2745|4947|6927|4105|1000|5054|6000|4700|2494|3103|16682|13674|21216|57095|25024|6870|2955|0|4546|4130|5232|5494|3088|3000|1030|0|4779|31366|39667|17261|16382|40297|7647|4984|8897|11151|21211|7006|16996|23568|9070|38329|66642|11910|30744|13944|23012|15621|18745|12322|1337|25392|43815|19686|33439|22827|9114|9272|8455|10424|7851|13662|10045|20132|41527|28827|28484|17060|33034|42530|37932|27290|27324|19561|16902|21101
08679|10998|/equities/danya-cebus|TA125|15150|15047|31807|59973|365|17874|34395|21055|10166|26676|32578|43816|22258|11933|38746|10745|16801|8126|5924|55842|12772|3540|12889|25008|30171|82162|28525|70426|95366|89583|238880|189008|124106|49813|8525|38071|12650|6614|32756|9010|11503|24328|8313|6010|3500|5453|5560|7621|4157|9087|5333|2427|748|3596|12403|11387|6479|25284|21304|13559|6832|8000|21379|10000|3612|13573|1071|3777|1224|6331|16767|31263|30596|20957|20320|113685|19314|6127|22190|8064|7019|41783|130990|37806|9743|12946|4768|11742|5165|21137|1871|49957|49854|31656|160790|32792|26771|29979|55102|85507|111279|43209|46854|36160|91191|97183|53859|67459|166068|74119|115369|94634|37346|72209|51652|116324|58966|58752|51153|77489|163376|182259|181492|117111|324332|248050|1682935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|32409|261357|139508|212412|96862|14056|273614|26304|25640|75417|167759|112914|68076|54185|134064|50665|76824|24811|24033|115717|27858|23034|50488|181776|154589|137424|94449|72247|54010|72695|375690|402964|101289|162575|21220|125519|74903|50366|88881|134677|31088|58359|169800|42828|152010|63840|121986|71039|88300|58770|44989|48486|93857|177998|149790|161661|303718|170296|270540|758937|159072|69952|66650|179876|452167|412099|173805|110054|102881|158770|164431|242308|316820|399678|285899|99545|205822|158901|247855|127656|170982|193689|222769|105077|175625|474875|76258|119665|126420|67927|19530|130586|458731|174245|262354|90569|60862|85025|98186|153375|240507|234240|133507|129376|201387|327143|198947|221833|431023|68674|70730|108627|125894|238888|162396|193112|90158|110496|21067|162821|207064|455837|264042|406766|265324|399574|495008|419246|916169|1989373|904469|611400|1100405|476582|297312|361077|222105|418598|176262|194622|196559|910191|421449|447991|205405|569638|332954|1510926|289744|60945|65362|112746|189485|97158|77050|161434|311490|325077|362391|2669575|79854|179780|109752|163737|227706|202011|253259|63954|132713|285859|242988|395202|447576|714157|352478|128987|203025|438485|791196|359403|426046|343853|906323|746350|82589|147875|200663|269943|378362|175491|107928|128735|308241|90497|125852|73317|582102|326279|39417|279734|100850|74777|183128|340897|273894|118681|298923|348643|1218528|900564|139048|78809|168816|103528|253552|390899|96531|64691|310815|269666|268896|50337|12333|89344|55701|46065|125075|188728|70365|120089|40392|226762|98518|448737|145634|267855|302298|201290|150363|225962|112226|193921|254237|248582|183887|192267|556757|314342|414328|242246|146307|233774
08681|10890|/equities/delek-drill-par|TA125|1663321|929513|1187371|955680|1105161|1614363|394694|441918|507908|330799|297453|355370|476146|903558|934266|110320|669231|281368|189187|484997|311150|464945|825698|614960|553790|401676|530377|437941|729253|1439922|3435954|1553042|935123|2006537|1879612|1316000|1018557|1687717|277033|1100053|129990|541860|724136|745089|1599671|1554241|2849652|2849029|1756199|525206|369136|857705|851601|388504|552114|2304675|470019|434808|880256|674161|819000|399889|1074224|1515089|1474532|1656458|468225|1355988|406552|943783|773523|1619297|7380808|2235186|525929|1892270|3518882|2052984|14363945|3967490|1923873|2538840|3674866|1405506|1075370|1607758|1360884|1180717|1196695|968552|1595726|1655148|6519774|2517836|2865726|1387855|1359939|1294681|1908640|2533822|3003715|3401576|1613411|1319357|1492906|3137740|4392591|4647956|4736778|2192700|1927841|2363545|3119765|4302867|2691409|4855625|3337377|7327364|2152284|8342211|17344968|13428489|10463560|7091074|19891356|23333016|14583200|9639044|5003084|6007744|10126965|7729712|8400293|6170440|4824334|13220528|21000500|7401760|4887685|9223963|15745496|19121930|15019538|14907060|4975462|5071240|4163130|1845564|1215055|4008060|1456954|1633114|2539461|10709532|10544237|4199634|5011288|8448643|3019390|8323393|11885159|5979821|5971650|19396966|6928845|11044125|6141058|6197988|4753051|9281987|5456036|2995051|7811544|4487035|1948542|3389706|6436532|12338419|3365994|1652968|726748|1293049|490144|289090|941803|451184|276080|341204|626658|232958|969249|363683|95427|68090|506796|2244721|225770|218350|11475|246207|133809|323047|1364054|1854571|546932|384265|126085|927478|435555|600858|1327885|499217|616953|1378546|672021|1130886|740718|611813|135041|454790|118001|489891|104666|416366|244668|126044|119871|154382|428013|414573|708662|947008|629019|652715|1055457|450616|865473|426937|789302|663927|570421|1700802|2029749|1154091|898450|837507|1545510|2398751|3456288|671575|202996|625911
08682|10891|/equities/delek-group|TA125|19070|58726|12715|12389|11261|50208|18824|13535|13466|46961|18822|13930|15338|24186|47877|16036|29006|46763|56684|47066|32256|31305|39603|130790|49055|27315|29769|81460|22385|30535|70099|85585|20078|25676|12090|65495|31831|24722|14912|15769|76151|31506|14987|12801|55582|30356|24925|26597|60000|15054|29994|16016|17799|69219|46464|16905|18792|83832|43453|37569|21613|12826|38280|9551|50728|31878|31939|23551|7407|16207|84411|42172|32547|23772|12928|37463|23140|24342|29389|66011|16550|17860|29558|32435|35109|8190|15836|21637|51484|17184|25506|35182|72418|35580|45186|14512|67003|17751|8951|16115|35568|35960|34201|19172|103242|14104|11211|18539|7137|12644|22027|29205|13440|13613|3867|11535|4992|10306|3391|10114|15176|22302|9208|12116|16142|46848|27229|16194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08683|10994|/equities/delta-gal|TA125|65808|66261|87088|77438|80259|40312|27156|128564|97691|51956|97322|109363|62061|38280|71662|27720|135280|18057|20854|42758|40824|16926|46896|43008|42536|44870|26594|112538|102445|49340|161552|115719|35355|82623|46501|70693|78331|136025|116304|29603|33787|68341|73402|17638|44388|16489|63354|24939|28226|67225|172662|67911|46918|45540|59139|42257|52314|106716|105346|91955|141295|70633|107838|152769|68572|62744|19237|45926|34764|49852|92322|56403|100354|63034|65656|32460|144324|75052|26983|14137|32177|66861|77921|124403|31916|35285|47414|63353|69509|38223|130685|108528|98363|117823|362775|207982|114241|85949|68289|28527|125897|61315|80251|45791|30531|47375|41072|63257|96646|160252|70640|127521|60433|222677|87958|116620|77640|69824|47083|114260|94796|258718|165674|130236|105918|187786|167747|160809|286391|137047|167183|238019|139576|108058|106115|149397|80544|203848|147811|401033|168074|200379|227173|334132|223644|163882|93801|206481|160672|68557|86919|75374|91994|107443|196309|212511|290726|144977|206419|281490|278773|608148|221113|193760|178447|121173|146154|170025|351862|530882|567047|484879|1639857|503822|353136|114149|92925|79179|79295|111681|108416|46338|109521|38188|76800|105201|155830|162492|111274|42196|71915|14048|81761|50868|77807|28338|85776|46345|66710|79711|17991|676|40310|153832|41638|51476|13263|103211|62655|93480|63018|147815|35787|23789|40532|80132|33842|35652|43875|56536|171740|38215|18669|131679|45722|155465|324575|151760|102384|34009|99059|72837|72912|39450|37586|41191|20666|41712|55834|20031|21983|12219|13673|10487|1968|6271|9975|16273|16927|8603|9597|20296
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|3020381|10584962|5698478|5183901|1935839|7052717|3717617|2873087|1560761|8475083|2609809|1775774|2698740|2468524|5338144|2219576|5270013|5189308|5472524|6701282|7003796|4373122|5437204|9856976|10026849|2799807|6116256|15137850|3804081|9809662|18649840|14646322|2142705|5358810|3237183|8972376|2830087|6459652|4299146|9927995|13086052|3744460|2850820|1848226|6729612|3044330|4122257|4555049|12515272|1689711|3434874|2239083|3791709|10635981|4337420|6448693|4543365|10851614|4122399|6498687|3391459|1289880|4304725|1465792|2681869|3753396|4133954|6640789|11279301|1675388|6755217|3753288|4024875|1618523|1078432|3624847|1897053|2508013|1763445|4217700|2015102|2288733|3752246|4282234|3820340|1558014|2357942|3932094|7565140|1722122|2589632|3866474|8460675|2885171|4783093|2476118|8063731|4241106|3800963|2888106|4877487|10251101|3354715|1764555|4701948|4493756|2871873|1679288|4467655|6230551|4121277|2948780|2084452|4536543|6634989|1727875|1965447|2594411|2446753|5630246|4389314|5337660|6192988|4055078|2733919|6374167|8976479|2877805|4945926|7542773|5368478|5081109|6728196|4323921|5171558|4332276|1715516|4054253|3321835|7968655|3382706|2794295|2197283|3375076|2028377|2787542|1738581|4093105|1739842|2348127|2912338|3534946|2415046|1871956|4154595|3767105|7447090|7292527|3884003|4774941|4922308|6779499|5958937|5657028|5940811|9387721|10100196|6509553|5036887|5376087|4525415|5411355|3361290|1068998|6816071|5625152|3389317|11833355|3344916|3207080|1637789|2151108|3022510|3542528|1824130|2525028|1746197|4953022|2720598|1987192|2768567|4122752|12711695|4716192|1873555|2235926|2431235|2226737|1474220|2452181|2289842|2575536|2340426|4941665|7360831|6157803|5959187|9009668|4064509|7084151|11948082|4036089|8335419|7512352|6778795|15140125|12149568|5438614|11827206|5145740|4969404|6372326|3930354|11374876|3229177|5740726|6683306|38408544|32586858|12596922|5895707|5247738|6160323|3433566|3368385|4379928|5841482|9094123|5306079|8171903|6828653|7032014|7989653|8687217|11185435|2020622|3075458|4424523|11368496|2583174|1074741|3468811
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|240772|375148|251834|319398|430325|559565|368115|313619|246201|348755|228780|244603|359887|276067|298656|267885|366339|305967|274195|310862|335899|634502|204072|550936|396620|208035|536539|391107|203737|404420|638811|601660|414722|262047|352094|479234|314104|544783|455328|350698|484617|740914|921428|519085|628025|307711|335930|225472|279427|164938|230412|349540|326530|376184|352532|147281|242984|405159|253890|398554|142369|107051|360817|221410|240658|334783|264526|389021|125491|222987|356624|235228|302475|301747|138225|414422|207327|294894|699639|183046|328641|255853|376881|170265|123551|95640|175216|140396|161156|87106|152704|235328|224878|182324|264707|68528|106839|93970|112029|226691|413082|215170|144467|441632|127072|131127|167517|133361|120253|89801|135191|172090|117560|115718|182764|200562|170573|123055|103605|258636|226439|435247|337874|295442|222837|504607|356449|298719|392177|350359|339798|319570|555641|343081|175014|266381|453946|312188|245099|237051|208856|319475|219339|424836|116563|187969|114796|176924|78851|128814|233506|149099|223228|163918|170209|168716|364278|203737|233275|206897|218905|131538|393767|245060|159602|89921|257834|107879|293881|334323|466891|214959|242024|42334|117291|302159|291906|320373|71963|285242|131001|305610|473964|118585|379117|125202|216956|105708|180602|168977|321545|137391|321940|153600|144224|469368|319854|214466|93953|186944|139587|106361|381699|204509|369369|240448|164817|324854|140549|83202|118771|113456|97982|73336|177616|265492|265029|152181|409670|276968|315683|239792|139086|189844|401139|614607|350915|327920|833220|467424|209840|190792|135996|151284|182380|102337|189542|128958|150203|260176|92072|114369|144666|71016|72592|197920|227027|241382|500847|182515|268882|319851
08691|10901|/equities/elco|TA125|63492|29867|207469|112687|69906|103152|68173|93120|100861|143095|73825|72198|33981|28994|68214|13203|25970|87855|14989|7323|25668|14186|7671|36156|25539|58951|131171|68671|176134|51537|256954|164176|12034|30111|16768|11478|71797|38067|102641|10582|54395|76102|81724|11637|24413|72718|156490|120791|30190|48845|45449|21355|13572|16244|12254|28308|3363|39256|32747|3301|57248|37010|48001|16460|72021|91609|4832|45042|20861|108482|32363|49275|68352|28590|4085|44658|19533|8485|20797|37171|14865|126443|135852|13557|7888|12593|12111|24572|74308|24973|17367|38278|57550|62502|84196|104440|51749|17072|24010|84103|104446|71438|28994|23843|24858|34444|51092|36490|131084|20983|32751|20854|9337|17529|5882|20252|35928|14954|1234|78419|68396|56559|34243|65340|102728|77926|49170|53593|105747|60697|73807|70161|119565|98232|155677|153205|15424|15303|28170|83264|42768|59675|35209|166823|20338|122264|23537|24002|15891|59477|31482|16937|48756|19497|45020|40042|23393|58117|38278|90521|111730|132430|111789|328385|140392|62744|54576|76605|157812|354085|65167|121606|106781|79508|125503|236243|133436|99678|86360|122378|21147|28596|67047|51385|42040|51089|22446|109447|29545|24365|74792|52487|171385|185764|129537|54333|15540|81530|60466|39448|22676|35709|31802|97474|138665|96644|322697|595751|51827|113465|57047|15602|10850|10934|69100|28017|67037|52204|85066|56421|36026|58187|23437|65629|10746|49922|51613|76741|94887|56823|127167|101977|54507|89285|146913|220732|113194|112076|82488|207419|64163||125058|47604|49404|110433|105819|54130|198576|31290|16578|51659
08692|10904|/equities/electra|TA125|6637|7178|13220|25359|8951|8071|1859|2440|6902|23946|17354|10468|14452|6725|8034|1179|1859|3682|1167|5089|2036|3107|11717|4279|4479|3562|6609|8684|9599|10664|31447|13877|21515|6750|3571|5088|5107|4959|1710|4552|7759|11547|2785|2730|5210|11298|11326|7079|5712|2999|8379|5861|6482|12071|16915|10040|3657|10077|18876|10198|39382|1046|4479|2059|11444|10240|2785|4206|919|6401|11865|4952|27559|15430|6566|6100|5465|3082|5926|3521|8913|12391|7662|6532|5917|4102|5319|7562|6643|8841|6678|9115|27644|8028|38099|16879|7960|26420|15548|14638|22719|8966|14788|7454|9771|13170|15232|22763|8911|12846|13315|32627|10623|21899|6075|8995|7774|12233|12335|23076|21742|40527|15049|21273|23080|16261|18155|25926|43177|53517|23573|25678|18034|28439|19923|31987|13768|31813|23772|16261|14514|20466|23223|40041|40159|81028|13076|10903|6589|7358|10488|22478|5806|35486|13636|13804|22857|23706|13723|34542|17445|26893|21702|15628|11884|10198|30478|16666|45052|42893|41900|16054|35608|13161|21391|50472|22813|23496|16864|23977|7376|7607|35064|15833|10159|8860|6998|10651|9833|15402|12879|6212|6790|15225|23682|9021|4784|5660|6352|18138|8767|3026|13272|23160|14406|83312|31649|46741|13819|3720|4018|23577|10139|16423|9767|62669|22179|9413|51196|24573|16511|19594|9892|13474|23580|41944|35249|68317|28644|17143|27924|32952|22310|7078|37159|37036|23894|15094|21748|13891|12074|3750|12475|7610|23406|35452|32903|34799|51168|3164|5843|15048
08695|10979|/equities/biomedix|TA125|0|0|0|0|0|0|135000|0|0|0|300000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|550|0|0|0|0|0|0|0|0|0|0|0|0|0|3705|0|4230|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15|270|0|300|250|0|25000|0|1600|0|0|15000|0|0|0|0|0|0|0|0|0|0|0|0|686|0|0|587|0|0|3975|5480|17151|2735|11420|0|22500|0|652|0|0|483|593|0|1152|90240|828|8587|429|1091|0|0|0|0|0|911|536|888|4698|14995|16097|22816|1889|946|302|2871|4325|0|0|0|100|768|0|0|85|399|481|84|119|230|0|401|0|282|0|0|0|0|250|438|0|485|1000|1607|0|0|500|0|0|0|0|0|0|0|0|0|2800|0|0|0|0|0|0|1224|0|4|0|0|1122|170|489|3868|400|2|1005|1|0|0|0|0|0|0|0|0|0|0|0|0|787|240|0|0|0|0|0|0|0|298|0|0|0|0|0|356|750|200|1000|1560|4265|2070|311|51|2000|0|1401|1600|1|464|75|0|0|126|950|1093|343|0|0|0|0|0|0|89|99|14|409|601
08699|102939|/equities/enlight-ene|TA125|0|159|0|0|0|0|0|174690|142928|0|0|0|0|13658|0|52883|0|0|0|0|0|0|0|0|0|0|0|0|0|714640|7697939|3319104|4764|0|47643|55583|0|0|0|0|0|0|257111|0|0|0|0|794044|635235|0|241866|159126|95285|0|0|2114539|0|14293110|794838|0|484526|19853960|2735164|235355|1112|5413633|4249882|4065505|1034481|825806|0|0|31762|339692|599344|0|0|153886|0|315712|3010539|1816138|317618|747195|81787|2382132|1937467|2903025|2477417|19594148|15290112|10835525|1178997|3116146|4142051|127047|0|476426|1349875|2053874|8752747|1009548|819612|265687|3871759|317618|555831|1040039|4365495|1097528|141181|2178698|4291808|1079900|1465805|807702|3262727|3611312|9687337|1508684|2991005|4633882|2438668|4066935|42066388|22014552|12112983|44186488|63586728|89464784|15544365|37684852|85162496|849945|4458716|3659590|561866|1483592|3512851|2858559|8874713|3491094|476426|317776|0|0|3246846|373518|0|0|1612386|0|0|417032|0|460387|0|1381637|918868|5295797|3589714|1193607|338263|285697|0|1246173|809766|158809|1679244|587434|2920176|3088196|2989258|158968|0|693200|476426|1662252|288714|0|0|0|0|86710|0|775305|2761844|4651192|2563968|1476922|0|524069|1002719|0|87345|801984|0|952853|0|0|0|714640|233290|0|569965|421002|163732|563612|666521|63365|3112653|405757|2480594|775146|0|3751064|1286987|468010|479444|423543|470868|3253198|63682|874878|1408952|643017|2781377|149280|1061954|400516|1037022|416079|116248|1067989|4701376|2566668|3086132|3026578|59236|158809|334451|3546201|1976852|96397|2368792|453240|1455165|856138|1154381|346997|1005419|3152990
08700|11004|/equities/equital|TA125|4623|9122|5362|50850|1182|885|9941|53575|195897|3054|137|0|5992|18185|23809|15710|14520|10977|0|3618|8815|36894|29258|976|19443|42007|32711|66555|17257|14878|55937|90046|24422|58977|55474|65165|47616|12700|16939|19173|24674|33632|3808|2858|17214|13081|23129|23637|23215|15117|35739|71758|105219|138948|71364|1001|57931|3766|1503|0|10864|2868|1253|17696|4|914|0|5|881|3118|7149|5368|143|0|13|0|1|922|41807|83135|122464|7273|47791|15273|25417|47884|12|47813|82440|55007|470530|107290|108763|8921|24476|7|33329|82765|99050|49139|148275|59273|138310|132523|18548|93100|146696|76199|87170|75442|102102|57842|22045|64387|20375|41194|49863|2|16072|65906|167874|255754|226865|183339|309906|423095|65064|19679|15221|24926|11837|8726|20523|11945|10415|13806|20192|29342|9021|20024|194814|112616|25806|37843|4023|8546|4126|3797|3889|202|381|1476|968|1316|2959|3493|1654|17487|8098|30477|36534|14574|1416|7629|12|2940|709|881|31603|19547|14392|24416|4899|4036|2647|869|12425|9188|2379|4186|782|74|4320|10463|2860|12635|9102|4185|83|1464|3535|167|2929|4505|4933|11571|1360|6834|0|5135|0|1351|238|2134|12|394|1347|2171|2952|5295|12|2070|298|4058|5387|4150|7948|1650|2715|3559|2679|3575|689|2315|1066|2528|1557|1955|1733|2149|3237|2753|933|4628|3188|4311|3822|3296|2924|8083|3466|2377|1917|919|2410|1125|3419|5259|5385|2470|2644|7730
08703|10909|/equities/fibi-5|TA125|48453|167215|154677|574675|338897|57490|128694|55858|45169|67863|209335|126303|59371|231734|90962|137361|72692|47223|44558|61855|62898|23756|23717|68994|57728|94433|137408|109455|148080|154923|360620|499086|58604|288438|170393|98252|54413|144116|176106|36769|37252|188473|55740|49207|86019|16731|165623|70104|151113|159403|137264|76300|266079|77871|46066|27876|54723|33714|44663|69620|24761|13696|31321|281347|100352|92711|46378|59200|15624|62113|59856|57802|131439|80949|112204|156998|64431|56525|47014|162111|88704|80489|155987|296293|111738|60503|47848|86027|127114|53651|46591|65809|104301|170628|220874|34182|52134|112485|36753|144478|189975|80765|125765|62049|331280|100828|105450|58438|126142|170520|63084|110259|54609|95837|163942|171649|167550|209194|116604|138817|76247|392758|208227|130430|180358|556682|259979|154135|266717|196742|294359|171123|161119|477829|264306|310876|392910|294199|279856|59354|350139|78204|161416|356347|90617|106471|84813|62668|102442|154227|200833|88355|99438|172491|165925|243779|218543|179186|111889|145102|64065|166035|205977|348611|451250|787812|182416|86030|317945|447511|236139|186928|275670|149353|317215|102090|166204|514862|906720|218632|137319|74317|115415|60978|135089|97119|189713|127046|219238|127063|141088|90520|73375|298464|143904|143197|225814|313410|183375|186297|37902|16130|47524|139500|284315|140102|109561|237368|128994|96551|201897|178977|190066|89409|163148|282262|379158|152119|282986|222021|642368|173640|131672|209275|167307|308800|387959|267155|313469|198005|334507|231681|129311|364399|164838|97513|171842|226743|220840|186896|272870|112218|76798|64400|144445|187218|161887|205652|626805|186413|51762|197870
08704|11007|/equities/formula-sys|TA125|152113|117663|111364|103939|50431|106721|148721|105175|280531|158071|40215|111188|117759|277285|92291|24462|55942|39601|17743|49376|71605|63684|71474|123850|120899|253544|145681|79373|100746|234000|370687|312872|156603|193085|169523|280108|139849|124756|142450|55261|94883|85706|62256|24070|112586|76402|384285|308083|89625|166470|113327|171776|257082|154866|119395|117507|111120|173723|244517|134560|84240|39937|221260|325520|120500|244556|85402|162547|52432|103366|117204|188329|181822|89867|79114|76807|70564|75885|141317|72638|276765|223316|365983|108241|124450|116811|108985|315440|428893|300821|223693|108077|237104|142766|405399|150429|170993|135358|200887|116691|227351|90480|132268|77948|224699|104864|150307|201778|178060|239910|802885|455705|119067|316965|175582|202912|163616|155804|143975|330687|963080|587265|286812|241001|352635|398054|465164|354987|415611|329295|342984|254026|483086|244259|222327|176113|231245|922878|439407|391761|318118|831129|347886|437303|144400|163685|90719|112508|68843|97087|164927|150303|83347|145933|243713|290888|154983|126104|134721|220388|266792|538530|890470|440647|227817|196835|261662|322123|369407|321879|307111|193309|198111|70974|81586|292274|250544|166940|142751|285647|139912|122740|149174|146636|101575|136071|72662|68711|88518|133864|103128|162432|256271|246147|314627|224513|225894|311341|203741|219897|113100|63816|143564|211204|270433|266002|305258|126225|99518|135708|284182|122089|200589|514386|189407|162497|158037|86218|173320|134870|154296|181496|60840|133476|108161|283497|242059|215817|98001|80965|184792|227661|111175|256648|341586|181957|112213|190718|194117|221934|110495|167251|138789|60899|143760|228481|199853|234583|614194|184169|164125|306751
08705|11854|/equities/fox|TA125|12992|11192|22346|43400|21043|19150|8876|31966|24508|11659|35111|38153|30681|139645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|104645|41091|26686|39984|17983|183813|64138|40176|161583|216886|184391|31267|48419|74132|8807|16973|49728|12540|31707|578527|41777|79145|170173|84050|116095|39075|48384|97817|69271|98421|530035|619400|20824|71100|79608|209914|34084|378111|104788|61281|74039|81931|46194|12616|40753|63466|366451|7431|384901|125880|85097|43194|31473|88711|81308|234295|91504|66356|71163|137379|118669|11365|42402|21499|47122|50650|18244|16763|10563|29310|28978|19748|49092|82277|51649|29632|95360|105730|101798|46891|36672|169242|31434|12396|109657|95035|72765|31391|5924|56472|160097|53508|96704|19616|58270|14234|51775|8671|43304|118833|9928|20053|155215|0|8762|4146|55|11104|15194|86833|2771|46459|101|7137|15710|19573|3427|26304|5544|69258|23564|47840|274349|110053|119021|89705|75158|112087|31427|46914|89413|18375|5216|17614|14490|23057|9509|70667|38422|19994|89066|33641|112440|31357|21834|5192|1120|2557|8825|304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08711|10919|/equities/hadera-paper|TA125|19037|3725|1423|1154|1325|1970|2258|2142|6584|3742|2430|26089|5291|4802|5550|975|4031|3655|1958|6504|5339|4495|13567|10186|4219|13748|3841|13549|9611|7695|23723|16202|15666|25599|3689|12439|5872|13141|19000|5097|1835|9056|3051|17082|9230|983|822|1068|1217|6386|3665|5821|2908|4650|5504|4306|2659|4269|5872|2998|6728|5813|4200|9044|13571|5295|2800|828|2509|27241|2672|17385|20024|13346|9907|13163|3948|255|3344|7724|7207|7247|7360|1077|3083|6519|21981|4391|4720|4317|3466|3817|4622|5003|3008|3129|14887|4006|1081|3496|9349|2273|3344|5427|3676|4325|11476|10753|9261|12648|6678|6034|2855|8741|741|5522|2723|15841|980|2519|5774|13491|6247|5464|10407|12305|5279|6551|20792|24722|18240|14251|9050|17324|14748|40790|30113|84526|25575|39320|16525|13008|28478|19052|13302|6930|24|3659|823|7250|5866|5190|6348|5063|22358|4485|6395|3916|5814|18081|10482|7845|14795|7661|10051|24381|20954|18128|37269|29856|6592|13916|7682|11033|6680|21326|72625|45510|6925|11689|10578|3034|18528|11130|12837|11372|58063|17144|18772|6354|44846|3354|29516|8815|27288|9863|8518|15972|2091|6309|5507|1045|8282|14769|14377|35799|5989|16817|12783|12007|8941|9505|2326|14371|28421|95483|57649|17345|44016|5656|9787|4785|6846|13255|13705|6330|7153|4372|27418|12611|25033|28545|23617|12039|23189|17953|28994|29497|11270|17261|7554|8580|6961|3900|11404|11710|13210|6204|33965|5079|6874|15343
08712|10920|/equities/harel-ins---inv|TA125|18540|12720|17340|15050|8760|41150|58430|577060|11980|14120|18860|21300|20340|39210|46810|14010|36320|28090|44370|56540|49030|1070|9500|33760|32880|54180|21830|33320|66920|116410|226350|171570|21350|45940|28760|46020|178240|13060|7610|6970|6390|36600|4050|55080|50|2400|71090|13220|27920|27060|26400|88340|145210|80000|82150|61800|90270|145000|82200|78020|70020|4350|1200|15000|13410|23000|21220|18040|27000|15130|0|14100|29840|0|8730|0|75000|900|8300|16720|2610|0|20040|78870|40140|1950|21200|227530|1150|4780|1900|4550|270690|3580|20200|690|516280|0|0|14360|54050|720|29440|120370|73430|5360|13710|71460|99560|7080|6000|9660|30020|48430|27350|101680|107620|94840|74680|109910|149160|261640|172670|58470|77000|80730|43440|83360|50050|91320|114490|152180|198500|60070|29890|75720|39100|70940|42850|190540|43790|77140|19080|23060|21570|362520|373620|249340|7620|2070|25040|33970|204640|120610|59040|12530|46970|71250|203550|363920|92640|68420|24780|62590|127070|3160|93720|132560|216480|195800|172780|186820|192420|93150|93500|31210|48700|82910|69040|43120|7550|138380|145050|24110|27010|42600|22430|127770|296530|126800|89560|30770|58700|37600|21790|22370|39580|145160|18500|47320|68350|35410|21830|107290|258870|71100|34870|51990|198770|27260|113900|150130|6720|21930|103840|50570|138360|126450|244590|96070|107740|97340|236190|157180|67640|152240|157970|273960|75570|102190|278130|123840|164400|259730|90980|172640|91250|72620|62840|101260|98810|79750|167910|54000|49440|17580|129990|59620|113540|63540|45190|56040
08713|11016|/equities/hilan-tec|TA125|40581|25254|0|183092|11000|9830|87443|29007|6550|17350|0|4648|15000|24060|78662|14716|10000|0|7600|3536|13127|150952|2000|4320|60022|2000|2840|5160|19990|51547|98956|67430|17370|79404|20|49150|98627|61314|167368|5540|45490|79000|43289|0|0|0|44717|139958|0|0|0|0|0|33910|0|2530|0|560|38579|0|4|5000|10000|50590|30470|5697|7000|0|0|995|2530|15000|10000|53490|89815|29710|20941|24412|47199|5000|226436|31250|85419|84220|92340|19532|570|0|1320|3160|8244|46379|0|3200|30230|30130|5438|24600|57028|73500|87804|132221|7342|6458|18650|17066|37856|75205|8323|53606|67523|285918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08714|10923|/equities/icl|TA125/EAFAVALUE|8477343|11489560|5116983|4999806|2852034|9294005|5731016|3426551|3677896|9813142|1983064|3432469|5685863|7878136|11489638|2649970|7190174|5975908|9940828|10037914|6084710|7410860|7189298|15014359|8777262|5536791|8170431|12656775|4584601|9620362|15914059|19999396|3835170|4647717|2940639|12317453|5497423|4577782|4381621|3814985|8103324|5560208|3755022|4261487|10840625|3796185|7634086|2909248|9471689|2887071|5640855|7448938|4233648|9848240|6557900|3708719|6202846|8271793|7022552|6066231|4482210|2454406|9603801|6032825|6880254|5608706|5114723|5252503|2763202|4631367|12140226|6967063|7605696|4248591|5836097|6868830|4739183|4157786|5100499|8323014|5092589|3522165|8385543|8938310|8547357|5619245|5346081|7610611|8285256|4379851|5682047|8846833|19458172|8164456|13822969|1762176|11821068|8347469|7176219|9592732|10826696|5660764|2553306|3471267|6097866|8887725|3466737|6076089|8254820|13966072|7847261|9066570|3950780|7523226|11138933|6987193|5083137|5956079|4122124|11608026|8947159|25396592|17151482|8367045|12167716|17329286|11243028|8256184|12208286|26631236|19152098|18397920|22326930|17636176|11881800|8778853|8293883|9560266|10581632|7990859|8273135|6377006|7929640|11567740|7583553|5757183|11901623|3890571|4534219|4981877|9850239|4767843|7737515|7031759|6224305|12659342|9256436|12532996|5304783|5549611|10372453|7040642|8859012|7923163|8139520|4123559|15318908|7110844|10904695|9001480|11965896|7687813|8696868|2231904|5344129|14129870|5474331|10676495|6908717|10934364|7657893|5047059|6303191|6702908|12703327|16058424|13615180|14420233|23426472|17719616|53308604|8711005|16372596|7914455|7603448|11117986|6391316|5315877|3653185|8338681|3902816|5565602|7990033|13941953|17111824|13179586|7339056|5921977|6338572|5010252|5660483|4070413|4712251|2370815|5245651|7229565|8367016|9385432|12393445|7619490|13679668|5585774|2921087|6591171|2758722|7225814|11325672|11120713|6926011|5197212|8076360|2764473|3604243|5060931|3914124|7447614|6653469|5217936|3704624|4986751|4295289||2802062|2170917|4396614|2966821|5044803|4177042|12088376|2502891|3360326|5540916
08716|11019|/equities/i.e.s.-ord1|TA125|16200|0|1590|30352|2500|8000|6525|0|8605|0|0|3000|4756|657|7948|1174|4298|0|1072|2730|1646|124224|3100|10704|8870|34500|0|0|13699|8780|137908|94461|3750|11333|6858|15990|6147|19431|123221|11330|34257|101720|32334|8430|37859|16143|18405|1900|1400|16147|3464|14740|24948|253422|51193|13105|3716|23983|68038|4750|16824|15118|26772|25311|36334|56647|2590|51571|37000|10490|12803|41179|29010|14630|6041|17456|16839|30577|30769|285766|125733|66125|39179|72251|72589|160118|766187|98986|35607|25665|13490|33229|29458|18566|28056|9544|11102|27631|20177|18161|42463|47395|6640|29565|10140|26642|39493|39120|15664|6483|30936|25645|62105|9527|21570|46862|38340|90859|14113|47154|52664|96756|101037|52385|106399|150422|455346|489136|140054|481401|150371|157070|213411|156847|141064|83893|40888|11151|29712|62325|96472|268636|157721|37569|18686|22601|28793|11829|17409|17147|1|11667|0|0|1000|19114|5200|11011|17020|13500|39795|29543|65421|12886|7252|4471|16306|0|32313|50204|22188|35641|64081|42978|36036|38986|17863|22590|9389|9639|13635|13953|0|0|11893|45416|24102|10409|32212|0|5126|33431|2750|8988|5127|800|29067|9020|1000|0|0|4150|1115|8229|3|3399|0|2900|4847|802|7603|3344|0|700|4556|20648|21130|11923|22612|38580|30793|15249|2200|6418|11007|14303|6718|6836|16695|1953|6393|2756|4571|4000|8710|4657|1552|15479|32377|7434|3965|2445|5729|2943|4939|6848|5496|16552|10944|12159|26387|15873
08719|11058|/equities/israel-canada|TA125|0|0|0|0|0|7682|5767|13449|6920|73321|103782|0|0|0|0|0|0|0|22422|16320|64613|0|28852|69203|86360|0|0|0|0|0|61303|19608|0|15040|0|54359|0|0|0|0|0|0|0|16003|65167|17301|116481|14786|0|0|0|46666|2018|17036|10975|0|72202|0|10063|61972|53408|0|31384|0|43102|10525|0|85351|24654|60870|28719|0|16724|6344|0|0|0|0|0|10507|54786|79717|272829|8304|75040|119751|4902|169779|112865|24342|27935|63575|522826|199704|0|80541|45680|84665|28512|42981|75587|9648|52958|21476|40138|277575|527416|384840|49769|120264|76724|249028|118274|655783|162420|243094|14417|464107|114284|312240|528783|560542|400457|844997|678309|1363636|1797316|2347218|2419028|2750720|617588|744802|4007217|584567|1013628|186913|757714|331986|118049|259513|26095|198383|162686|86504|0|0|141308|141290|0|369685|150875|202455|284057|611233|4243841|230909|143199|0|165408|254490|339027|387539|659007|929673|91625|515888|70991|762241|735995|796364|734790|222385|398|0|0|0|0|144174|0|0|0|0|0|0|1326416|1087491|195038|16147|17301|15484|144174|0|0|0|0|0|0|9804|98275|94001|0|0|1153|8650|83575|22595|88926|26407|5196|17307|112029|31718|27272|196030|42802|98828|173349|261641|121106|503455|243031|244467|90979|95789|56879|59169|445249|210176|106954|167242|263619|91631|713925|174444|225903|263008|69526|287229|112352|133217|220240|99376|12664|28639|379604|396241|77496|444343|403375|76083|79336|41562
08720|10925|/equities/israel-corp|TA125|21203|33234|8778|7794|6703|24055|30427|6106|14123|49510|14536|7730|9333|12722|53124|10066|18800|27944|23731|34440|18954|14401|26600|44027|19427|14279|19266|38539|15785|22097|50284|56712|10455|12385|14316|36802|21052|21243|17128|9405|24733|22423|12491|11013|34840|19803|24026|14221|35238|19183|20323|14926|19968|34766|27239|14257|24147|38573|45626|36605|24453|12718|30497|19135|22171|24947|30572|24090|7546|15321|52690|21682|32725|12073|9935|20635|9524|12186|23280|28588|14758|41003|22450|23621|22960|22677|14570|13353|39065|13886|17602|28282|51766|45604|40298|8906|42579|26030|10473|21194|48902|38847|32241|32150|35015|50233|9547|11594|36394|54264|13549|25077|9660|34647|39728|7798|8300|12947|17509|9920|19667|19513|30984|25947|13853|13738|9085|22791|11530|18736|20008|19038|19250|15650|8184|6770|15785|16232|19700|10651|20349|21761|26475|10545|6170|12582|8924|7123|10747|19865|12172|9677|12762|7241|19626|13598|19051|31898|7941|8189|11820|16319|16705|36681|39402|15941|54498|23859|33388|23539|23559|16904|59958|4230|8575|24721|5845|14214|22548|16496|7090|8392|34125|26075|51947|66163|24075|16244|11395|27285|2286|6127|367|8241|4425|6072|3971|2622|3532|7384|3523|4551|5020|6358|37345|5379|5787|8016|5555|8999|5141|10265|14515|13370|23748|25030|6287|17591|17330|8640|14231|17174|8427|24428|2914|7367|19263|5600|1950|1722|3155|3052|7098|3430|5830|29927|20099|14174|14569|15443|10068|5906|4575|3926|9703|21883|9714|5979|63938|24085|5314|7949
08721|11020|/equities/land-dev|TA125|18595|12227|30565|9120|21780|33843|40054|56574|8060|39441|14516|23146|16819|105221|89927|9898|33182|21766|17454|14206|29832|29898|57073|96418|33171|14607|32148|26607|68941|48589|306494|294436|15030|27698|84590|121744|86642|124407|207778|2713|26768|134175|53348|3503|86480|5661|30437|36798|4071|61557|7265|24046|11285|3743|82718|14670|29796|40078|33055|36531|13261|7708|8589|15634|15992|74489|27754|77278|53704|69375|104373|71563|32651|19997|23994|61197|57961|93724|85407|46174|38448|147702|24418|11267|10626|14429|26856|82352|87517|30373|4224|98470|75650|66051|114639|42241|19147|33104|22916|73036|100155|21143|13023|22568|20136|32861|89295|129500|258265|113960|42480|136225|270503|153350|72470|61653|26875|51881|49409|198882|679520|511417|651898|210816|232256|345661|1095231|786685|1836604|2417161|1244990|662214|792402|377734|242602|631306|558543|772881|541126|1017025|1481179|1993257|3099094|357645|621819|277046|1584228|294978|339880|63777|94489|150956|105252|123985|369746|276818|354083|197728|341851|443435|920380|437740|829703|267063|221352|210297|186355|229145|1796039|347753|354637|235665|201235|125460|105550|139843|147638|157587|181117|231236|205514|375699|203847|124734|301026|455583|322847|153364|292774|193458|529327|132284|237598|200268|150258|175372|275285|222209|104461|49245|111727|25730|122234|144319|413701|92749|224969|343896|149564|163611|168770|60963|181823|261394|85593|271236|412017|336956|1019257|326054|352764|565134|126962|299769|263543|180241|132430|305815|477442|770390|535234|388744|246196|412270|277173|226714|95169|322061|153303|179118|218040|242092|195320|248151|180275|436811|358332|305701|681335|122128|386664|687059
08723|10926|/equities/isramco|TA125|71267840|168812816|48899888|52551760|84286816|183759376|98705504|121449480|362403104|99188440|77895064|61459904|64088440|141116800|86886800|49474448|121565960|81292616|28628850|65743380|74735584|59745676|107395160|124540488|180675920|93690208|172116816|140328912|134493488|1049920128|467604640|449262080|250190032|312667520|555244928|334258368|539178304|422627616|87110056|44648724|52032696|124925896|49752096|37898308|120721536|87412216|205088128|239402576|147790752|49220016|51316488|74646912|64889512|40794160|105414640|152389952|116033648|82808752|115646928|119895944|126193912|52014472|96043976|136316752|143157488|174044224|61097792|141574896|66502760|114856968|183105008|274059744|602177024|214162912|130894504|148370384|440721344|405135712|608140992|561801152|252417872|423205024|1161634432|344561920|432399776|262861056|318837920|318632160|478341664|524991904|483409696|612236160|1107582976|579733952|828934912|391547616|870808192|415157312|615910912|377613696|506455200|1340413056|606838656|189287312|244978528|924838144|845175808|647372224|815974656|777436480|549766976|721488640|462537344|504314496|391571904|612482432|375673376|343715104|307132032|387941984|845134784|778599872|917436800|343860416|757276480|1354328576|1499073920|694347392|869631104|685134336|586350912|411731136|599839680|1284022016|652931968|1442154112|2441671168|847606656|774680064|1652940672|2298169600|1662838016|842745920|2139515264|632942336|658736512|679705600|351210432|222902400|175631728|211613216|427381504|331713760|283782592|524413664|364939648|519104928|864139264|562936512|911701504|1401404928|866318272|870043904|1772185216|258362064|251042112|276443456|444727008|1436433280|844372352|229122160|243769280|876760704|281094816|42926096|98126160|217843536|67451168|67479752|35422336|38287548|35166472|38428628|39486448|46740688|106101928|144211216|244603680|430853568|137576160|259258800|77912008|66028400|80819304|199042224|267624128|176490240|171826592|67824016|58276160|52957736|13510463|114306496|223812480|103746480|63761240|28449768|110059296|48408520|52706348|85291520|48421832|73536760|65274524|125469336|73599856|124320152|121230560|124344576|75512368|68450216|71241416|39378056|90179400|69257400|66939936|78890936|62044080|61461148|28978058|73214648|69377576|47396612|94983832|62784460|93358704|187518960|133707768|104946128|143582800|147967152|329102112|232345296|30434520|28528408|51880348|191569104|98598256|200606544|46972780|78732840|91891304
08724|11883|/equities/isras|TA125|0|0|0|0|0|500|434|363|0|0|0|0|0|0|0|0|0|0|0|0|344|0|0|0|487|0|453|0|700|1313|12842|1472|0|59|1583|50|0|0|0|0|0|634|0|0|0|0|0|0|6000|5334|200|1100|153|0|1000|383|1214|1100|1414|3325|2359|200|0|0|330|0|0|1473|0|0|0|1055|0|0|0|0|0|0|3000|0|0|358|0|0|0|0|0|0|1495|0|16|0|1525|0|0|9|0|261|244|50|3391|0|352|465|4200|1400|105|470|0|2136|889|831|21386|0|0|548|1377|1145|0|0|1500|660|1994|16137|2367|1491|3557|4117|2247|6659|4666|383|500|1171|3283|6677|1793|15619|781|4187|2818|27064|1865|1456|1534|0|0|0|124|835|52|1683|50|817|0|1344|315|0|52|0|1515|114|1304|1220|0|2544|182|450|1231|4240|2006|1070|8254|143|0|265|1823|133|600|900|358|0|0|323|0|0|0|1041|0|0|0|0|0|869|0|0|366|2537|0|0|0|0|100|220|0|0|0|0|0|0|0|351|0|310|0|0|140|0|41|241|508|1841|3466|1143|0|816|500|0|245|198|2185|40|200|424|0|1876|540|1000|80|1508|1018|2786|636|15|1008|188|771|191|1085|94|110|371
08726|11029|/equities/kerur-holdings|TA125|3564|1230|2800|4000|5000|8116|1150|52146|21664|1668|8232|4500|127257|6500|0|0|0|0|0|940|1825|6150|16114|6293|4199|5349|5450|24201|4416|5546|40051|360|1500|6352|685|0|534|23609|1344|10061|28573|5540|4696|0|340|0|0|0|672|11440|21182|60684|29090|15635|32324|36961|20569|6385|0|1102|0|2172|12953|7709|0|82320|5169|7015|0|357|4|4|264453|0|150|0|0|0|4678|0|9457|0|5445|50466|8301|1251|0|34080|13000|0|8175|11983|73111|33855|25273|1100|10064|3249|7747|38478|7890|80|1200|1829|15024|16715|19366|78498|5328|113765|31567|112069|4278|4943|1180|7152|2581|3852|10917|49750|15266|101425|15757|54823|125851|86166|264170|119374|82018|83468|123416|132452|29207|28776|49512|43052|111586|19681|37954|10530|14945|7389|1338|2204|200|6935|9491|13113|57848|301418|840223|140510|37058|9581|10213|3671|8447|3029|3300|24619|3190|24910|13775|57406|61559|139940|27747|8539|72032|42436|73850|41626|74950|2900|24310|7467|135721|101438|113232|15870|84027|170572|104276|7489|62225|211541|31623|1306|900|902|1181|1384|152|2831|10137|25220|11450|12830|500|400|1838|2000|27569|21640|4610|170|0|1888|1803|12234|7400|36150|10559|43388|9076|12751|1910|0|4484|449|734|23710|2600|14|6280|15569|17766|3406|0|1501|4297|4022|1916|2009|2497|2493|3100|3050|3096|912|672|7021|11186|8300|22529|9336|19554|13375|12023|15297|0|12252
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|13364643|16047895|8044754|8133914|7230692|15293997|9974973|7817655|9990964|18619606|12037347|5876431|7920391|12213175|14176295|4995692|15029162|11263156|11692877|9357677|8362202|18120492|10962973|21244696|12781253|7009013|8257146|18717278|8960537|13709927|18307406|21052812|6205286|7606693|7810557|15392751|4713715|11896138|12278847|8224589|10504895|10932125|5569907|4185533|13121774|8143340|23581692|8470290|12893790|4587294|5985962|6232760|6777118|21301768|7232656|8068305|7313241|11935015|9870717|48639136|11248568|6921121|16224058|9113077|7934037|10465446|7556484|8823067|3795923|9344026|15150964|8891454|11904699|7512514|4049479|8312993|6302898|6046444|7483266|14104872|8587927|5415266|11234051|7640880|11310432|22745680|14289744|18030436|17626396|6665140|11202934|18326024|24069896|22262520|20799150|7594401|16114371|7403452|9330236|8485586|14477367|13972563|9197433|5349474|8852893|10346930|9785091|7952529|9421231|34388564|13921196|18497228|9136144|9501726|23250312|5980231|5105153|6642465|5423775|9768720|13194860|16917732|16286919|9034328|9458696|16902056|11807844|14769910|14725621|12077045|12067134|16106524|15698203|16173749|21013288|26731976|12946838|22678482|17244686|17370630|11484916|13819549|10036865|18395812|7052340|9083345|7688672|7060810|5203395|7227792|19374908|6607437|12239531|10658262|8123016|7493252|14764109|16832636|9790833|13762956|10268690|7630633|9602500|11404027|15115126|13731447|22286072|18845474|20654288|13737762|18741628|11658435|13587854|4493434|8069092|16210349|9479990|22183332|18687242|15632107|8006493|6038958|7781874|8127659|12681625|16268050|13040086|12494969|10592984|15507163|24388784|18242476|16394384|20838844|14867384|24731074|22938624|27316564|19097296|25621772|18275796|35078688|18684044|17053180|23002756|20708926|12763783|20316352|13039117|8965081|6685706|6166340|8427792|10494242|10409431|15787638|12764901|8119495|14563764|9192887|17946720|8644100|4332435|20331128|5166173|9870106|7758509|9636009|11134682|10146204|6546380|5030166|5038595|4613665|8076444|10152111|8327685|11188361|5338065|7589847|8215892|12137011|23808650|4563395|8897687|6189705|6241670|7923158|13848164|2850987|3105140|4192029
08730|11037|/equities/magic-sftware|TA125|4573|13033|8510|6744|39650|14577|4619|6900|28536|10557|38827|26262|43098|7614|59797|45585|4524|30351|4070|5065|25345|7712|14779|23317|18913|7045|23216|21442|78620|138151|310725|149394|72679|310067|30772|105724|227861|128648|30853|19330|110191|105172|21945|15878|52486|17436|27983|15339|32873|40269|66323|44250|26368|29562|47177|36100|63966|136733|85090|62489|66441|68665|70776|41672|86111|136156|31544|32501|33432|166255|130016|449196|41720|75879|132508|64573|60635|161319|97701|43782|127636|194712|45939|178666|153242|115105|59648|80868|89942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08731|11038|/equities/malam-team|TA125|8876|5693|6124|9403|8546|23122|13919|14012|2680|4335|8794|12935|3976|18338|7316|11608|5528|935|1115|5155|2582|7339|3521|5248|9353|26865|13942|9314|62988|22964|40801|30178|5474|5676|7024|11739|9266|23833|16062|6079|7475|19518|12737|2032|7049|3498|6960|3513|3629|3078|3966|8069|4942|3234|9883|2584|6125|2653|4682|30795|12815|4132|13687|8875|16253|44803|4569|6994|9609|9790|11556|5311|3133|2282|10021|22020|8347|2342|6953|3588|6898|9219|8619|18689|2570|4773|2754|7594|5942|8106|6274|12095|16169|13670|13748|272|6104|1129|13847|11290|12986|9131|4902|7199|1868|13153|11688|7097|16060|8759|7057|5965|3262|9293|9553|13826|14092|16849|5588|16807|20143|45636|12978|15980|23970|30851|51737|40859|27493|17242|11786|26259|87812|24918|5858|10008|24820|38548|16501|8083|11705|31839|11038|9418|3069|7586|2686|2537|5922|8616|7963|2612|6850|10748|9011|11848|4912|12136|24956|16206|31159|7509|8063|7034|13818|9878|12005|6479|15468|17878|7040|7578|19211|10432|11819|5257|5842|20176|9508|6786|8003|12039|4727|1577|9449|18355|11075|13891|13194|20648|8287|7667|7316|8590|3733|19250|2420|4425|1070|14401|8412|1289|4549|17128|32253|16203|4215|7490|13806|5992|3447|12577|6664|8559|10024|21765|43881|13708|15263|11134|11262|26562|14938|42524|8115|23901|48566|36389|9988|15917|29038|31721|9546|6554|19431|13699|7874|28060|17930|21993|16718|11546|8897|16967|21592|23008|31830|75042|120246|69395|47723|30583
08732|10938|/equities/matrix|TA125|4320|8480|0|2000|8467|0|10854|2|0|0|3287|0|2298|33919|0|11896|0|0|0|3500|4706|49101|7629|29059|12000|5000|15000|34019|0|1340|6979|3300|10545|2084|2016|1000|0|0|0|0|0|0|0|0|0|0|0|446|2081|3039|43255|0|0|0|0|0|0|880|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|720|0|2373|1000|4770|4716|3230|0|1500|4482|1500|2005|4098|2292|1846|0|0|1200|0|2|1000|0|4673|0|4564|500|1669|575|0|0|4026|3298|2275|450|0|0|1|0|3600|2885|2390|1662|490|1513|2734|2813|11536|4611|9429|24556|34124|33591|21951|21033|29855|84844|74463|51302|19084|5500|14657|17390|6568|9932|8775|3500|0|0|0|0|0|0|0|900|1|141459|273|0|6400|0|3593|24561|16694|0|0|0|0|0|0|1738|0|0|0|4518|0|14303|41466|11891|1790|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|0|4725|0|0|800|298|1399|341|141|0|141|1|1000|1499|0|2501|1|1169|4510|1900|1300|2500|0|300|0|0|0|2657|750|1037|2000|543|1040|2183|685|7821|1450|2616|14053|0|2779|1641|0|564|4050|8942|6951|285|85|2800|0|10751|590
08737|10936|/equities/melisron-1|TA125|15845|7796|12718|6332|24934|13511|42576|15274|5819|11532|410217|3676|23218|5400|30385|5985|13489|35860|3064|2512|2683|332|8121|85215|10155|17218|16854|7537|18878|24666|77765|63082|46027|7632|7868|3227|1713|109174|6919|28233|0|59552|0|12001|78378|0|12235|5414|26401|56898|56281|1624|325|2064|20312|8337|8121|13543|5992|8803|2436|1245|7146|3519|56294|62296|29182|0|38466|27343|24317|80557|6521|1278|11910|40819|1884|2366|50992|1240|27680|5674|3411|61707|10746|542|6262|2382|0|4339|18332|12452|17759|5|2342|0|437|1230|9482|5643|18974|3870|17245|17325|10599|5148|10928|11318|3904|7277|6406|67600|21210|3006|5860|31933|17161|90962|45945|15067|102858|61942|30070|17561|94364|16579|35135|98814|22087|122111|77091|95408|84894|249531|94597|80605|90091|45803|33239|45817|152040|49445|19887|13727|155408|92924|36788|66388|8379|2879|6821|5334|12504|55333|4316|63505|45233|68443|334538|157623|117333|296184|53877|31436|38711|19864|109657|29520|22313|14925|28564|55871|30730|49756|33726|23650|19914|10279|4032|7507|1571|1992|5199|3002|3174|18547|10557|53010|70946|21468|10936|11809|2274|798|1553|38384|52459|32374|32293|14061|17961|22630|78718|13714|29251|13290|20681|63119|4183|14900|5443|12443|11226|9883|45014|4765|81075|126639|47932|56051|25385|120111|38495|26684|7264|50809|390192|110193|131306|18951|24476|17943|10026|12681|6400|29190|27665|53926|38375|80429|36966|78817|30029|17200|58205|39801|155999|131478|150626|27070|34020|67146
08739|10937|/equities/menora-mivt-hld|TA125|1819|600|2282|196122|12406|2279|10200|2704|84|13604|194486|9117|3629|1019|3574|535|13032|16367|40555|27153|2562|23068|24075|10756|9748|39378|9774|9464|11498|11290|47456|51915|19415|6367|12760|4546|3561|5407|64|968|2332|840|1223|1189|5229|38355|777|0|4514|5732|28|8850|1270|3004|1915|7241|19588|16366|13491|6|4341|9962|19235|3119|5966|18252|1472|241|4|16722|12308|20879|13569|38834|801|843|34927|26867|26416|7921|1312|0|11992|42329|47417|21044|1839|34328|5026|7000|15223|22710|2200|0|0|31|19002|9782|7413|55168|10638|27905|11763|0|32728|13668|12550|11026|3409|15016|4858|12461|29830|3712|3704|19877|9965|49825|11848|32245|50791|24333|12928|6189|27293|27189|50974|59551|47230|35269|23397|33853|41928|62723|89575|102364|19278|56364|8377|23441|5674|23467|3899|11242|2988|9069|11966|813|2890|4801|3119|8550|12261|8828|9320|1068|3122|14810|31233|33361|19653|8346|43065|14143|10449|29320|108755|17748|60258|61194|24566|95085|109222|14312|6265|657|627|8123|12845|39570|340|22322|80027|141933|9734|147071|25740|60551|2250|231|4820|870|450|1000|0|0|0|3166|0|0|1090|0|0|1012|7921|600|1958|6010|726|863|1552|0|1075|30280|4051|11010|19899|26686|33244|11026|1291|7429|7480|17678|2768|3000|16846|36755|30312|1561|4014|15787|14080|39003|11844|44952|27359|37610|12355|18300|3473|3463|6967|10813|9865|3939|21759|7441|3820|3435|12170|15064
08740|10934|/equities/migdal-insurance|TA125|3237773|7344623|3519805|3769017|3473097|8880624|5544413|3563182|2368653|9415828|3934775|2513773|3234712|3260292|8011152|1975413|6738495|5867105|5392005|6799998|4155295|3853327|5000692|10986331|5598169|2378411|3847018|8369412|4524182|6279546|8994215|15850769|2356384|3350548|2011329|10078658|2183311|3954591|3477695|2084067|5241273|4783998|3344178|1860669|8935458|3285767|5417632|2438311|5244712|1698657|2170449|2010518|2880890|8041796|3265050|1954516|1733116|6600135|4199267|3211228|2247072|1878217|4723389|2563805|2203767|4223066|4675035|2820808|1081407|2569520|7928663|5052124|2937082|2138185|2015895|4400948|3517865|2648551|2716831|4774372|1954479|3399524|3469330|4485609|4775762|2474771|3967095|3156048|6013867|1996404|3360375|3699069|8691596|4812406|4928484|2343062|7974980|2474087|1494349|1805000|3535046|5758694|2487538|2354601|4567478|4816402|2173033|1138215|2071097|5721367|1708863|1872305|1783400|3498407|7253137|2485071|1670910|4179465|3511247|2155871|3404484|5334310|3261541|2119464|1796081|6176456|2886386|3882128|2377896|2868675|3879031|3643565|4438222|3806005|4302606|2793565|2950585|3959431|3624656|2669636|4197195|5033615|4913697|9280693|1845111|2144084|1789448|3617965|1672710|2906582|1759723|2105637|1927652|1901845|2233947|3306351|4116287|4697663|3138407|3769622|2128718|2180317|3541466|7754899|3708423|2447623|6551128|3717381|7454577|5994696|5536516|5908395|3202972|1925869|1659381|4669191|757627|1739210|2249040|2767024|1557105|913186|1484883|1163163|1140544|1939220|2766711|1477458|1128918|759019|1600365|1033193|2125392|1148637|1131950|1050879|1242834|2455397|1010478|596715|801073|2714017|1910365|1383636|5305807|2790711|1127330|3492812|904416|1279092|710138|734194|933266|590387|1246239|2477094|2081479|1083798|4024414|1693282|1359056|1196456|1034805|3615733|1104618|1921748|2342866|2875923|1634387|2667409|3176377|2742205|3963440|2066812|2092887|3093220|2019378|2558365|1049738|2328338|2951226|2913483|1673734|1904758|2031131|2086552|1148970|1606180|5712853|1459849|1148937|2818967
08741|10922|/equities/indus-building|TA125|342723|2103765|402327|317645|352282|964753|576975|427642|947436|1769489|709443|727604|1863917|796045|1335202|358075|1085002|1514833|1369226|1458807|950216|888152|1087724|2710956|984533|1327714|751374|2153636|592174|1114931|1974416|4009469|381833|519519|250429|2221072|453797|828247|1283370|233014|1260656|1168742|325311|1063410|1816071|655441|626712|997930|1202658|440612|650076|1265460|3352137|952891|490953|295484|338723|111145|232537|109822|96005|114930|93996|98065|86289|73940|29778|42936|27954|67754|83226|225666|273965|834667|134435|166397|105976|211408|336993|76301|120006|227366|461615|160241|119044|158408|198762|177270|119921|16715|117809|153092|325342|702252|321646|467493|381144|187116|189869|243069|634209|402977|258509|136700|536004|455272|356538|157716|249101|545876|1156144|383803|471118|454053|218270|240928|120579|768657|54262|412710|196660|866869|682478|852329|1010338|1022931|763985|805004|952617|1662963|2634149|1347320|1297804|1529998|1532681|1577939|738242|919055|1349451|630357|1145262|1512869|882891|1517946|375676|614580|1783299|1014815|1126776|1683502|1838491|305310|453987|485189|554962|978988|1159930|1336521|504510|662141|1272006|923558|2416372|771255|753456|664241|1852552|948949|1139824|1586690|1200845|1084317|462715|241483|675329|1763019|301603|762108|2304606|367909|245568|422780|677120|401458|260782|474333|486979|124928|259065|194872|386274|364992|450257|553473|516069|452137|587636|877879|125787|183824|365483|867204|742680|507681|902444|843861|462429|521410|458325|349127|444029|326090|317838|264553|420966|879649|383860|437854|1107100|479242|836216|736849|426747|951815|559636|468229|378577|946107|482004|930794|1310615|488277|947785|729670|735672|1081771|915503|1493506|660505|1310492|||740299|526639|899807|1777218|1377178|930297|1617322|797948|620141|2019961
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|1154076|2787176|1531461|1304497|935164|2614797|1667883|1285926|2350480|5633406|1774117|2279381|1539707|2009643|2030832|1198276|2410264|1742169|1306879|2049032|1050595|1943207|2308632|4690699|1137862|613983|996965|2709936|1238491|1689015|2814046|5836229|641485|973357|585292|1991869|595175|1377956|1212369|582641|1611735|1549802|783708|972708|2764789|1865796|1944034|1314379|3374362|897384|1141153|1243458|1612315|3084294|1977048|1487180|2311165|2873318|2742307|1434702|2352894|3597055|1680301|849638|1056003|1877721|1381215|1204960|576797|1306517|3182679|1709157|1793343|762177|1060691|1330494|745962|734209|949519|2469935|617648|671965|1776987|1688903|1200003|937649|1359548|1156694|2069912|1566537|1411638|2029134|3052966|1693828|3012626|726650|2248801|1046985|1080458|1001322|1588979|3005040|1004214|1311326|1769710|1377003|1021526|806844|2359997|5633100|1442591|1401614|1691914|1508585|2778761|1667557|1459501|1782992|849246|1830745|1816781|2956525|1974300|1957008|2468572|2722665|2312402|2774415|2789625|3027802|2660617|2905044|2348897|2057573|3470533|2909863|6657692|20093078|5143922|1904220|2183022|1434828|779992|1856574|779987|1130537|602450|953553|1046721|1100101|1532185|600755|1113628|1150628|1250881|1277472|2118175|2509987|997536|576923|980720|982925|1332814|2148278|1720778|1942735|3308753|1850561|2860824|2303485|2051251|1722572|2512060|1067959|1528973|3235011|1934560|2497368|2541444|2479264|1254854|1688896|1144921|918418|1081388|1602145|2528278|2548925|5267848|4066804|7676875|2549894|1942258|4520834|3545975|1253833|2212506|2535614|1509598|2211391|1110413|917541|1689027|4285461|4707577|3207692|1549564|3844624|1843160|2365209|1626340|1742981|2087299|2311407|3045592|9099747||||||||||||||||||||||||||||||||||||
08743|10940|/equities/naphta|TA125|5347|0|4397|63119|8564|2349|38577|23364|34773|10358|0|8598|2458|17261|33560|15186|32672|0|6160|0|0|0|0|0|15455|8806|20275|24674|9261|25363|252664|31509|13744|13162|41259|78193|44665|54281|7730|4789|2676|7147|340|5034|13202|6599|10477|23766|0|13020|3022|4997|7416|1487|17965|16398|35845|25384|1487|2980|16276|5710|20213|15226|9672|389|3186|6053|5098|8760|37625|10049|35837|51285|2124|42853|68771|20510|65489|34527|13910|29385|7676|17201|33796|176268|87168|19291|140524|49150|26550|12805|153144|28441|69571|74170|166324|43339|98777|57172|92807|50006|15723|18595|37402|116484|183634|46754|47520|33535|66102|32879|12720|38426|16917|28148|31100|31599|37692|64352|123795|62887|102080|55620|183604|579699|307199|156696|189706|145520|213751|94007|239472|90672|170239|165799|349021|232626|74786|140615|471601|443217|107006|339606|60199|86353|204576|83380|31234|25721|10482|65206|69789|46333|36541|39763|21457|92740|60960|161285|300575|37251|88454|271470|78786|62055|93740|58383|351325|480622|152211|117577|156974|76357|11327|16282|112310|114635|66308|59845|80342|36387|2124|61824|13918|49013|84978|41459|42685|49819|193516|39529|18721|7134|20918|34044|25839|39917|34167|47581|10335|2468|16523|208220|112124|13231|60559|71140|5990|31451|13359|50997|25348|60715|40654|112484|21274|25179|62398|36074|45858|163158|47712|29125|30370|26368|63521|37956|30065|27442|45913|14369|47523|19985|12217|22016|10550|54095|16249|26234|13146|23825|34819|70605|34685|49951|37935|38112|83479|13881|15907|33388
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|623040|783330|325850|237872|269976|504044|285460|182474|133374|207550|290868|699000|752566|583320|245882|102914|179762|241632|362794|301140|283594|413028|263086|321994|387038|589874|233970|466928|955184|430546|792528|508784|741090|281216|514408|846576|558110|701004|456970|1056924|773482|883228|566372|157854|320944|1067750|412128|435762|370966|630470|329460|359268|624246|491322|412822|636594|1001072|604894|705638|737160|475084|467502|780704|2404118|1371338|946230|451152|789624|284688|927048|318704|501264|577982|1203892|1458918|794270|1676474|1188296|2133948|1699214|2275752|2415834|4304218|735342|444842|502582|550154|294966|548604|550908|1932234|2250456|748686|821280|552180|285362|417840|501028|336750|150496|282738|310162|410048|325516|367772|408966|374212|267096|208222|593958|575572|576440|418878|337514|509296|335488|313296|390126|146604|273640|415840|841208|687858|396792|614912|1055868|689840|691320|740844|484810|473298|313364|501026|435500|366420|211062|312986|531400|707102|362290|314292|1111136|796218|1331558|259504|488164|288986|249154|209984|182340|177442|122672|153488|129126|170034|312130|412912|486604|242674|378810|579062|372794|368440|359090|561028|308900|360374|448754|1041994|1079622|495902|333170|516910|136362|137292|373672|259016|525700|402834|1167062|602632|327572|575250|353048|398656|377320|330684|263564|366008|318432|908928|593060|739858|694084|356446|572084|922006|852332|551890|389978|1426092|216998|293676|384706|711340|405040|288850|536390|316810|242440|148916|138556|102434|195738|188536|441594|1304690|583966|332890|154776|301500|233320|75914|159582|73068|186188|186808|291104|80200|95956|161578|146526|167390|197756|273446|259608|128944|224762|229510|123146|57510|222220|124372|65996|89508|118094|142968|91980|240246|104642|50592|114308
08747|11047|/equities/nova-measuring|TA125|0|0|0|1000|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|1000|2573|1200|3470|0|2000|0|0|0|1788|948|2490|0|2151|1280|1253|922|963|5052|3075|12373|25846|18111|0|8106|0|0|5747|723|18015|18221|8414|50986|9439|0|0|0|0|0|843|0|1500|0|300|1464|300|0|120|0|1400|0|0|0|0|0|0|0|0|0|0|0|10000|2500|0|1067|201|200|0|0|0|0|0|1200|0|409|0|1209|592|6931|200|0|170|906|150|0|0|0|0|395|0|5504|3221|1654|0|3986|3287|100|0|223|0|0|446|221|1097|3692|4129|2227|7721|27312|17524|21832|13474|1155|7720|2183|1250|181|2727|5345|5265|6285|1490|1084|848|0|5392|828|2835|2489|0|6252|612|1270|1100|0|125|608|1|11381|20957|7466|6000|5|3005|1050|17816|125|5|0|767|3894|0|0|0|0|0|0|115|0|0|0|0|0|0|0|0|5082|1705|839|17865|28377|3100|1618|3301|1300|3169|3217|11766|4665|5800|4492|0|813|721|0|205|656|2401|2563|307|646|3034|1320|0|807|142|1569|3611|1638|1356|1527|1435|1436|112|112|0|623|1550|2792|1354|2547|1978|2320|1027|1131|225|0|405|467|5081|0|2603|1329|1267|365|75|1295|0|1648|1618|6800|4072|1540|5801
08754|10954|/equities/partner-comms|TA125|2118507|1814579|1044231|1683428|2745835|1684294|931607|377949|396315|1050768|590755|295115|508760|524560|1730447|324681|857578|798605|822905|991399|742376|1575931|1329252|3025013|1780695|1378739|1279498|1351691|891715|835634|1188121|1569815|385345|417707|334607|1411664|580664|1052940|1191132|432062|975805|982641|496749|488821|1019592|447599|417371|343791|1144011|563904|811365|1316886|2167695|729181|126210|487568|1173660|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|13099|23662|18252|31096|3508|23136|17316|24739|9729|6576|14037|8036|7712|4202|21104|4377|28914|24718|10907|9111|11885|13562|12568|9604|29307|13439|27190|15983|55552|242655|424245|156814|25059|11258|17055|96258|23600|19514|3343|59137|15328|92517|28985|34089|26125|7240|28788|26264|32094|5|45992|8546|45915|15161|50025|4309|12326|57222|17515|15952|3673|5332|20093|2927|0|3626|2621|18051|190|43732|288|52467|62858|31990|0|6531|21991|0|0|172|23|1172|74588|48670|0|11004|43359|0|0|137108|28918|0|162372|0|0|18023|7360|50852|25005|9170|31625|56955|54764|63750|59448|26382|7996|100373|5332|73083|15027|19843|68739|74022|17705|53188|42775|442233|166784|250384|16914|104161|24241|31644|86977|33649|135446|166401|279047|213488|130032|23889|166917|54503|29160|21586|42787|109294|38025|12007|22772|53560|36072|40182|3679|8502|34867|2359|7506|2651|13246|30258|29534|25499|140188|8294|1618|14300|123069|91982|21925|230605|26802|96739|24610|23153|27080|34647|89834|103106|61330|63696|32954|12763|533|8849|1396|10891|4536|5929|438|1824|15356|1968|4161|21078|11465|37748|21493|82734|15899|3508|10862|28528|20259|0|3168|433|0|1109|0|2717|0|1024|580|0|1280|6046|0|13016|1753|4513|1248|500|1866|0|15649|17364|17572|4919|7009|4875|6398|13972|3537|27109|18971|2312|10593|3801|7185|5758|5023|4667|9065|87603|1301|5161|7865|46727|270013|19569|12742|3719|9407|22354|36248|75373|75909|10483|2345|50211
08759|10951|/equities/plason|TA125|2300|4700|3172|3000|2077|9860|7460|4676|4606|3199|2353|1245|8600|9412|0|0|7374|527|1000|526|5539|5901|553|914|8262|2671|1413|16662|6907|16961|28674|8528|3116|5260|6896|1175|11400|5550|2341|329|10986|448|1152|0|290|0|10279|4469|2617|0|0|0|521|0|75|5327|6076|3456|200|4099|0|1740|1615|1022|14934|1885|58|0|342|0|0|15923|1791|129|0|0|1676|2060|1750|700|70|9087|18022|8062|31233|150|1142|5894|0|4052|15640|1550|0|1320|661|1|42077|27740|1151|5442|24543|5459|6588|2882|13354|16002|22079|1441|26947|6310|2562|1784|2749|480|1440|14788|16631|29433|1102|27896|69060|77515|13085|21145|19685|17316|6060|20019|25994|51504|44547|23772|16902|144542|5754|13668|9775|25633|7564|3960|9947|3737|2700|5394|11007|11445|1794|1089|8648|480|3785|24623|8573|58440|33304|6397|9418|27621|12069|28579|39647|38951|44509|12479|7023|2172|1657|3035|24734|42214|8559|11470|7481|7460|5778|968|3640|4204|6490|38234|15744|1524|1680|21197|1655|4522|38273|7577|4548|18688|8182|6023|3250|7206|66185|31803|11604|7552|5801|17561|10995|6629|3047|1819|40280|15368|11930|16099|6297|4623|3652|1770|12241|37459|8560|6690|8901|12532|47032|32773|81791|22223|26379|12528|6800|23222|25974|33742|49607|16930|21718|45571|56787|8131|4077|0|0|0|0|0|0|0||||||||||
08760|11994|/equities/prop-build|TA125|4796|5607|2868|2266|9889|5636|1803|1560|2232|1139|16577|13495|8595|9074|12826|386|1420|1680|2632|2324|2057|1121|744|2117|3054|3795|1751|9987|4054|9283|14728|29700|1215|15685|3855|8340|3834|3681|1939|3033|1768|10082|3714|4539|2755|227|1334|648|206|1423|1809|2024|1468|1465|1229|651|1553|2211|5035|1915|2122|2663|2001|5070|3929|2590|651|927|175|2261|8418|5414|4570|6071|10283|7573|1225|1714|5195|7508|1780|1807|3008|3882|1185|2884|4721|1354|4691|1471|3260|17536|16383|4376|3448|12928|2211|3180|3958|6266|6508|15879|7579|2165|2455|5009|3756|12632|855|14090|8676|5868|2796|11919|8555|11199|13024|51314|2344|17913|4749|34467|24645|24389|42975|30659|11331|10904|34387|17064|29017|21731|25764|23158|10285|20899|14509|17261|10465|10593|9458|7712|10927|15495|4271|10950|2884|9138|6078|5665|31967|5202|2902|6174|18610|17660|5142|36796|15323|5407|11710|28729|45450|16910|10780|8504|8899|4184|7511|30404|9560|8218|21834|8131|4570|8693|5485|10016|31685|28200|6757|4839|12355|13304|5833|19576|25275|9416|9395|1951|27573|2241|10909|17477|4112|8352|12202|23123|1707|1655|764|6506|8438|10940|3840|2815|3727|3741|7130|8144|12930|3948|11459|5472|5894|24158|5366|9061|17751|6276|33269|22051|2708|15282|3868|11168|10599|6753|22663|11117|16281|10586|12795|15545|21408|31677|21673|24000|14944|13794|15543|18696|8806|3081|3787|4710|13045|14018|56689|20255|15698|17956
08763|11062|/equities/ratio-par|TA125|871534|2255864|259695|242277|275579|432478|730976|350504|3075722|1757138|307761|525547|640373|1100001|938464|392381|338674|658777|5295|347539|189322|536333|428730|904984|990134|271831|683630|261298|521236|4285777|3812523|5416370|2294671|2270707|1497626|1026514|2192602|2230941|2307611|1169564|473382|565480|484268|195283|1749154|608041|1676543|3260334|1156518|2029999|551411|1141238|3115767|2660833|1905697|3449837|10163527|4813451|3009613|3821339|2295590|336009|1929036|2375877|14159861|12712333|722250|459495|281961|688882|877418|828647|1439119|392202|2424319|1140437|2193249|955374|806926|2155642|1682920|839750|3628720|1807920|2037794|3585599|4831066|1669389|1324475|3707558|6700354|11837318|11105556|14435708|13417783|13617890|8045934|14592088|9012448|5120383|7240885|11095680|4007151|2322849|7740098|17692114|28244716|23689218|39369052|11391937|3044934|11543979|1068602|1966982|1379226|3986190|3649183|2165448|1234002|3498262|6056374|6624605|11499241|6720169|15554992|59145892|16056996|5431342|6833169|4631171|6628040|11492603|2374442|2440926|2476931|6721302|5391217|8249873|30103918|6010751|19507126|8688366|429242|1435911|532769|242307|15389|242534|111289|132642|45386|343484|196610|229606|495944|305374|1843843|1603440|1405992|1163473|1042796|809575|859704|2193374|3815490|1298202|974420|947160|4039174|3830789|1169198|110227|1086892|0|0|0|412500|400000|0|25000|25000|0|25000|0|62500|0|31250|975234|287500|1950000|274125|0|62500|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|675|89087|81043|214515|146941|394258|484598|123724|335499|964248|895001|213591|220555|859478|1222658|817624|135687|354335|168573|115157|297122|534871|339178|214790|351960|839694|150662|806399|489246|1188127|299398|488762|459080|262858|168850|200467|149259|466388|413745|189314|160025|802727
08769|10960|/equities/shikun---binui|TA125|618753|1498579|1252264|793595|427572|698227|509868|970038|4021397|362639|736401|838956|792903|572575|679058|294835|789442|314238|188135|560285|264918|216815|293772|200390|623173|470494|627768|640293|1666819|1508094|3061671|9884823|845337|1118628|1684533|1334296|1583291|286595|429008|738263|311082|259306|292751|273693|1288343|406381|295522|163102|106064|299072|819388|709859|822543|99985|489416|374286|3871465|232290|470823|561862|708078|129448|366351|435371|1222668|498470|112251|365351|104095|331604|806241|491870|231418|496372|131906|276556|1539044|103705|288482|551458|717639|385175|417104|619439|203769|351476|199028|180224|333034|499200|447615|318031|727998|926273|424873|938502|917592|506967|679412|435911|766991|543588|1094242|1003987|5501799|2404535|944055|1054781|1656518|3903281|1407969|1176798|1448231|1779599|2476412|1019301|1108531|956982|1373212|840947|1776956|1274366|1449390|1232584|1014879|1818105|1608123|1177831|1397797|1960380|1428216|2377925|1328952|1781789|1931288|881214|662273|1167902|1099662|903098|1544758|1668993|1627113|2334413|880567|761198|416390|653059|873112|1621712|1906122|870413|676355|646225|801348|1457431|2161611|2393676|833644|1567448|1802398|2213374|3515028|1819904|1002264|1148600|1225705|1083864|1835923|2713112|1932469|2722483|4752960|197145|550013|1141954|1122374|1422255|666892|385273|218773|224544|44250|163403|67736|155580|281195|641437|1177147|668897|428133|786368|587619|647744|949425|724456|1351005|548270|694648|504775|359557|906922|422379|570143|689674|1246198|804530|1129173|637110|2719703|1321448|794815|969965|1489943|1663993|3521915|16307942|9946|11246|11066|16445|45735|15532|79118|59092|71968|19925|65629|165044|35149|5396|6065|5358|4932|3453|3374|1476|2686|3713|5386|7142|4950|5581|7786|4172|1019|2645|2503|3667|473|500|2960
08770|10958|/equities/super-sol-01|TA125|1876557|1953944|1473492|1124198|859781|2593598|1082411|1095253|1068319|1816271|1066183|2035278|1760739|2233942|2303716|662981|3232155|1868094|2511727|1786806|1583043|1366304|1146682|2360855|1350705|863970|1265021|2095107|1123097|1734908|3211522|4068084|954661|981431|805907|1765279|1274927|998768|1444165|562789|1525898|2017536|907099|1005293|1762638|1130580|1520144|754023|1116258|583779|840883|1517020|1114715|1976788|1004130|988615|1789450|2106000|857467|855319|821012|629399|2647600|764522|803498|1242285|1928694|1108920|476397|1103102|2108629|1479559|1832424|1169149|724840|908871|1350883|754722|1168930|1541456|1111079|1994142|1960551|1653153|1818508|910939|1074127|1209271|1655720|1645209|1325977|1908868|2300416|1292779|2606593|931478|1750589|802883|1140682|862984|1393090|2652865|1226008|1427887|1443419|1282515|1010947|790502|2475384|1771941|764224|602430|484876|1426214|3261778|2570947|415369|779104|850769|1303098|1110525|2045687|1622093|1337711|4677608|2143124|973156|1451398|1205792|1769962|2018364|1577350|1635168|1567375|1646678|1516624|1115899|2168458|1799659|1664818|2573513|1837894|2913141|1065201|2340177|8427467|1112254|1086797|1812145|1371218|1298119|1998211|1588044|1648075|1363572|1542941|4186092|2842692|719826|1560990|2633535|2945095|1981364|1888331|2530953|1135639|2421760|2471435|2768746|2408798|1761664|1228117|2577876|1218984|937149|3428826|2185433|1906465|1727863|1493469|1223944|1817268|2311296|2497183|3188419|4515399|1863750|6643521|3480483|2849421|1513953|1032909|1734669|3482119|8144109|4004062|2501050|3246716|1754045|1077965|605902|862936|2566609|2383865|3218672|2610956|2440030|2833794|1582172|2153583|1287220|1051061|1209809|750853|2178748|953649|1757386|930003|1980364|1937004|3711250|1532183|772381|1065038|510239|998268|1107020|2363421|1412709|2061772|1793464|8678965|1358088|1981603|1587201|2142071|1072734|1487551|2357634|2987497|2128776|1713274|1134600|853642|2340822|2646667|830168|1010653|2369719|888511|596741|3353157
08771|10961|/equities/strauss-group|TA125|5042|21120|5502|4616|581|50776|5352|3093|23722|2833|10500|5345|12186|9240|15010|6601|7636|6721|11651|13503|3509|5445|1708|7821|6867|3252|9722|8993|49121|37090|37991|22236|12182|4089|4599|33893|14243|17434|63532|12084|21475|18669|5813|39314|54188|9996|16813|3286|7145|22442|32042|15651|31659|16265|2126|4244|12775|8694|25786|994|1334|2600|0|4418|7149|7426|3209|6735|1476|2517|12085|6328|18110|31343|37711|11202|2897|8351|12060|1610|12376|5540|9891|10847|10527|17417|12647|13136|19597|4056|9979|7721|96635|18736|27064|58579|23839|33490|22356|62135|43076|51845|32804|10690|32301|53680|27636|53536|81316|27666|20777|47958|26490|38320|31262|28866|21044|25122|10028|45400|25718|112741|21538|17907|18274|34737|22715|73454|60622|102451|91085|58018|68141|52520|38490|66358|35143|25186|26394|41582|99094|83443|154573|36236|33345|65371|6166|44670|38511|8547|57867|38837|29846|6233|14767|23574|20770|15506|29700|44029|51890|22888|33516|15245|65800|20392|46221|22832|24188|25839|41063|54779|60923|44649|45600|106795|23798|39792|42121|62062|47682|39095|66962|134936|125797|118991|55316|44270|52390|38849|44383|112967|255845|60801|21831|12041|13268|38578|62617|6546|11267|5513|23485|12957|37059|15873|8810|28736|8654|4656|4566|13844|15713|22354|31429|39125|51161|13352|17044|12971|17473|14052|14113|36147|46716|31207|41556|56643|16618|29905|16179|26874|7655|5736|11606|14601|10035|8866|28665|26298|17906|11396|23153|7673|6629|6404|3062|4595|12239|15386|12106|16639
08772|11074|/equities/summit|TA125|0|0|0|0|0|0|0|0|0|0|0|0|0|2970|2814|5432|17600|1500|0|1|0|0|0|0|0|0|21250|0|0|0|150|0|0|0|220|0|0|0|0|0|0|1002|2002|0|0|0|52000|1|1|0|3964|0|160|218814|0|0|0|1|1500|220584|0|0|0|0|0|350|0|150|150|0|0|430681|553261|350|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2802|1605|1500|0|0|0|1021|0|0|0|0|0|0|0|0|0|0|0|0|10|0|10|0|1010|220|0|0|0|10|0|0|0|10|1168|4912|1330|3070|8582|8158|7180|0|0|0|373|0|0|0|0|2117|0|0|15|22|0|701|0|0|0|3246|2500|0|5919|0|0|0|895|0|0|1666|634|3200|0|0|6532|855|0|577|0|0|175|11671|11340|331|1967|6333|0|15319|19610|3055|0|8192|20798|1|0|7|0|4813|0|0|0|0|0|13122|0|7270|0|2501|5218|2268|0|5000|0|0|7279|3009|27801|28408|31619|8317|2796|7170|4953|8369|0|22782|20629|6002|31753|5864|1897|6480|12080|6631|6000|6990|1489|6584|9786|15194|12407|||||||||||||||||||||||
08773|942777|/equities/tadiran-hldg|TA125|350|0|1000|857|0|0|4886|195|0|4129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|898|0|1783|1530|1026|0|600|1548|600|563|0|0|0|71|0|0|2655|0|0|0|3063|1000|4518|0|0|0|0|5344|1|530|3900|0|0|0|0|0|0|0|723|0|8074|350|0|0|0|4558|410|0|12879|0|6226|1314|0|550|0|0|0|0|5700|29096|314|0|0|0|0|0|0|1000|0|0|400|0|0|3259|715|22|4207|1871|818|3000|0|4249|2466|4174|1286|0|9218|0|1|650|1|7591|0|7251|0|0|4335|351|500|1332|4150|1817|15936|12459|1370|39046|6956|38002|10245|8652|7976|15074|8095|56356|6411|2379|1250|714|2857|2667|2647|1556|9833|17005|5600|1784|0|500|0|655|581|5846|3|2361|3625|8268|5327|2560|4995|1500|500|3030|0|1000|5479|38657|9621|1750|8200|535|0|2507|1500|0|0|0|0|9600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1071|0|0|700|2000|10622|508|0|0|1000|160|625|2901|9600|16447|3762|4340|9225|4700|11006|13834|16200|2000|1334|8|4|0|0|4513|13|2420|159|1831|349|0|4028|0|3803|4268|8|1260|61|0|0|0|1591|8893|1290|5019|5806|8846|3250|4653|3336
08775|10963|/equities/teva-pharm|TA125|3740648|3478948|2110476|4432220|1248408|2110360|1622988|2088304|2568708|3266544|5406816|1791440|3933804|1977116|2028248|1510180|2352112|1600300|1552608|1513932|4151384|1680584|3078908|3141636|3156740|1395232|1577924|1967904|2119724|4180780|3348580|3709940|2610324|3144376|1499412|2229500|1893268|5185136|3877748|3541896|1769720|1770392|994516|1291092|2362856|2424476|2487300|770604|1302468|1499284|3298964|2305568|2951060|3292176|1808332|1647120|731596|2171500|2215236|1873252|3511732|1194360|2064156|1202540|1833864|4330520|1025752|1927764|676644|1527876|2325012|1868980|1800020|991700|1128792|1988820|3618076|2601556|1567420|5450372|2034876|2868096|3034368|1487460|1963948|1403176|2666268|2349860|2542072|1404392|4732020|2666764|3124340|3197288|4390432|2652420|6922828|2115916|2118188|2154604|3748724|2772936|1680484|1069492|3915232|2789136|1237588|1149316|1357708|3623092|1362748|2577488|2334456|2997100|3112076|3677428|3562772|2905388|2305616|3926740|5214992|7565240|3044788|2348728|2885496|2870240|2824468|3463632|3721104|2233912|3967392|4495984|3059624|4447984|4126272|2825448|2876584|2375984|1978496|2089432|2071464|3068168|2703320|2920256|2730704|2835976|1327792|1153520|1335392|2572520|2059168|1322312|1013040|1121784|1442968|3063344|3305160|7295144|1125048|1554408|2238800|2961200|2051880|1440984|1760208|1669176|4019448|2488416|5576368|3300984|1988288|2491088|1903776|956336|1222152|3827664|2037824|2526696|3488872|3152824|1917720|881728|1392096|1189560|2133560|2107512|1359408|1080520|1729376|1481104|1270544|2255304|2191248|2110304|2034728|1324256|1435752|3085552|1774128|2800368|1942952|1637520|1236152|1512520|4186736|2034736|1614824|3297696|2223976|2564976|1163576|1812304|1443280|940584|1801288|4794296|1811920|936240|2222568|1135176|3817240|1990576|612592|1353936|465376|981024|1216664|1825456|1095984|1139928|1793096|2708304|1722480|4230624|2271216|1620384|1814800|2775384|1938304|2283296|1654344|2898528|0|340920|1187848|1018792|1463344|1056840|2360432|913104|319640|1592600
08776|10964|/equities/tower-semicond|TA125|4250|1701|2373|4426|2659|3980|3517|2634|12536|10913|4877|4236|3935|1895|2851|1724|2630|2409|1314|5440|8216|3646|2988|2315|6499|8362|7277|8172|9662|21698|20028|6142|3434|19660|22836|14186|951|4268|4231|2066|6028|5215|4904|1580|6111|2815|1735|573|1251|827|3044|5268|2144|1048|1446|1138|1991|353|1219|2595|2576|5636|4570|3723|4951|6710|1002|3815|2920|2522|1942|4388|6763|3283|3948|315|5124|6406|6972|7322|7341|5239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|18834216|15288289|13420958|9745310|13150100|31435362|13083847|9797645|14721520|14826189|9497558|9198306|22641256|11592877|43739208|33779268|19218928|15328375|13550959|18129930|25541354|30469962|18476226|22250140|18210380|36847504|21363798|17394188|12427163|15729790|14415031|14271390|7646371|31222406|22012130|24105502|13647554|18928584|13652287|18690296|15672724|22417288|14236661|11961802|23369920|30315592|23273882|27563880|31822560|23995424|16967912|11060293|15134412|22813732|36779400|24847660|37993240|9188795|10860282|25604278|8642628|11121674|10361717|18237708|12978140|24343250|13882572|21125126|24452650|40601312|9668570|26364234|14894734|8309416|11914200|8341151|22830018|27153002|22594514|5415318|15448416|20973134|17884870|3140458|20066198|11828601|10699522|15038791|8098967|17037226|15503952|26053570|22596184|40397960|46536492|25829758|16718212|24853924|11692059|18520812|8257639|6373615|11818997|11811063|12642840|15768266|10369233|11154243|19504580|30828354|33034732|23699792|47994188|44510080|31895632|28786492|22008680|16335311|11756781|21204044|22385736|14371533|13883407|14394916|11383066|22786592|42059844|21936442|21857942|26413924|13366052|21124290|40193776|66710836|20031122|19635694|14786586|18363394|10703698|12830324|22900586|13044531|17580054|16694829|39649696|19400608|16029658|19554270|12636994|34422696|16397945|22496388|13309681|23572854|17075642|45861716|30872614|19664506|13368139|31892710|18617268|14885965|37717652|23429214|22577394|11641534|15692271|21590704|47934476|64126984|57265660|65032252|39158232|34487000|21918070|15374091|14679691|10546278|9727446|15987902|7830477|41980928|34432720|29905132|10360465|23589974|22452544|26367156|33333288|30450462|31612946|24311098|39889376|15665547|32877730|22755274|20786068|53594068|19950116|12064939|11698740|16810076|26401396|74906680|46946116|26601408|58909172|23859718|29061662|22496388|38690564|41904512|24001688|38774076|23707726|50831080|30688888|24362040|35784772|44099200|39668904|58674504|19398938|31754498|46940272|49106564|35059056|35669528|28786492|20468724|50103696|46356524|55701484|99428224|170773968|6354407|66613964|60941844|72534112|51982708|12775624|40189184|107996528|51823200|57543752|100680904|21004868|64086064|44735560|79986696|39337364|46613740
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|74511376|33586568|13077123|9313922|10725122|12230402|10442882|9972482|13077123|20133124|48263048|45911048|20133124|14394243|32551686|88058896|56071692|16464003|16934404|42486568|30820644|32410598|30942950|47698616|19813272|42317236|77907744|199844976|213909952|361408768|362509504|268212992|116678160|588282944|587549120|512454368|304415008|56504516|58216772|62130508|86346728|213909952|2568387|4158341|2446083|9784332|22137050|21403226|14554193|8316682|3424516|4280645|19201752|6482120|8928203|3669124|2812995|7582857|4892166|8316682|4647557|11374286|26417696|26784608|42928756|22259354|17856406|87325160|22626268|122059536|477353088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08809|24454|/equities/aecon-group-inc|TSX|223118|454414|278147|83997|70330|83334|67757|97673|83668|204736|41154|96475|807710|165998|905392|65656|43898|54246|45056|59169|80819|60958|69040|57792|47910|41020|37774|75353|19358|26777|14800|7700|20923|39179|10765|19881|18380|20675|2595|99224|7904|21015|9000|47459|42600|112842|16075|33644|67420|28517|55699|73321|29352|27560|13804|65841|113204|45415|43511|68050|84986|78194|103481|178339|87158|384242|52517|56523|59219|58450|24637|22280|11648|43955|53832|29311|31925|18700|21301|22725|19200|18690|14200|36078|25254|45300|23400|55359|19295|16440|24565|72702|21972|16150|55564|25012|25215|49330|50360|51771|77468|40340|127131|12626|52850|14994|32979|12782|3400|7650|14680|8806|29400|42659|67600|40872|32800|18430|16843|50598|87360|78485|47000|102329|66367|56564|153787|42667|65488|94721|43813|66080|34619|112334|45797|8225|30925|50419|52329|27400|40984|117000|39785|35319|55798|19850|35030|56728|51621|89055|64768|47100|130889|69498|126295|52740|48050|45786|73110|92850|16582|45636|29734|10700|39995|81800|88626|39900|87500|21158|58977|57045|33600|53800|44329|4466|24600|38396|55034|25050|38016|41791|148100|25010|26734|22124|68015|35679|34558|25150|28740|29166|46750|15634|41560|29447|45775|40900|21300|62340|49579|49079|25850|30200|73259|149499|301147|57800|24567|36800|33500|16600|18500|14980|29480|54024|30400|29104|46700|55868|69027|44600|54000|94941|113587|236993|244029|364952|22041|78689|553291|81503|65500|48400|111450|236569|35722|29129|34800|18200|125674|49141|39521|91443|86049|34365|38801|42577|48998|24729|20718|40976
08812|24458|/equities/alimentation-couche-tard-inc|TSX|2401832|2578317||1757690|2159894|11078363|2720943|19458836|5246837|1671554|1495261|1690370|493464|2372966|2173538|3467343|3150531|9624226|7815200|3498687|1796234|1474897|1839746|1739522|690685|3155235|3241719|2187734|10052950|16661633|2662875|1307437|2998827|16112452|15509908|6740395|5222237|1182265|1219765|4800317|5543154|12815197|4894541|1726154|3849676|3500896|781465|3129711|2039018|1103209|6411102|1025389|3299019|3632368||1874234|1443769|1575506|1271449|1969826|1958570|1327801|3508900|2474162|742057|1594274|108576|20721908|1179073|697921|264072|1338769|2435738|322392|1229041|541657|255600|199632|1215001|2024570|5110709|1823330|4531493|1349521|1700282|322368|2177930|1789250|1706282|1195585|252600|3358227|593641|2052266|507049|1516034|319080|199200|582601|1155457|2261522|247344|467664|191880|405072|653281|1267825|176472|240600|1063849|584161|611881|143256|522577|369648|103560|589921|1194217|924361|359064|157368|956785|1634882|321648|3789556|1147273|922153|330288|1191865|3352131|1246345|950353|866737|1521530|2710683|1498321|673969|454128|1482433|384600|3091851|1463281|1340329|237888|643225|859609|426096|270000|1282153|2072018|239928|2304866|338880|3513532|174504|625249|612337|452664|262776|678937|959305|467184|288288|588097|8836041|1570562|1762370|758017|1836194|2533491|1242937|4915901|3938164|359400|685801|3849964|4250260|1465321|2704347|289704|398400|479160|137400|250440|570361|287400|730321|5636046|40320|156528|121200|86400|282024|103848|58200|616801|628585|1656002|548641|269280|271536|566881|403680|232800|169440|426480|85200|360000|322800|199920|495000|512761|489120|219744|306000|256800|2336642|1327993|536761|195480|424440|2098322|900841|16286416|1046761|1405633|1265161|1747082|3581404|582361|894481|385200|367800|338760|474864|564001|255000|270000|918001|1590002|555625|427800|288000|4012804|692641|302280|202800|217200|276000|19200|54000|168960
08813|24451|/equities/altagas-ltd|TSX|44207|283655|130412|171234|119607|346299|484138|362655|550381|224704|105462|67248|80905|56967|185160|189506|160565|384232|85417|474759|91407|405160|216462|136239|31703|58990|63450|51682|33065|75269|57518|25803|126014|44105|333584|193431|11758|62121|102596|70078|468025|107795|172491|53539|11116|54462|5037|20042|2108|9275|31217|1100|16452|10635|6917|37001|48825|28346|46289|41885|83758|25707|45074|148950|37571|19916|55527|26321|288129|94645|54862|256392|75949|103449|8516|261311|30031|21190|23697|77888|82265|18098|46293|25545|26312|7400|4230|26683|17433|8297|5195|7117|21958|14966|5000|11046|5265|28704|4662|133970|124671|19692|24450|11047|4765|17782|9780|7484|3068|109940|550|12359|5141|9126|5014|10344|4424|6775|24552|46665|34528|20598|9382|18800|15766|40947|34725|1312517|3570|512637|10320|26363|166981|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08815|24455|/equities/arc-resources-ltd|TSX|749018|1298351|983177|1539360|943387|1623714|1461616|1362551|1160767|730013|492674|1190457|1801185|1062262|1245377|1068954|1162476|1791867|858788|1876173|1433644|1659776|2673928|1652942|3937314|7169657|1552891|1158141|1550375|1668989|548555|406215|1336478|1071422|1346938|1012602|1851058|2457081|1577792|921907|974620|2421785|1931515|2476875|2754097|4218463|989872|2742443|1620747|1728972|1616935|1060191|1316924|1670765|1640402|1472529|1174644|2958780|1562374|1867917|2037825|1948164|1410626|2054353|1563764|2310959|2743450|2848027|2648439|2200569|2925705|1684439|1492103|1523315|1675636|3917759|3240831|5567987|2850068|2719017|1678583|1769181|904869|313702|929248|1116681|3052808|1253739|421819|460258|391639|527355|1013423|701862|749555|431035|651433|686128|957935|676955|1188932|1128710|491484|405070|374115|565511|460126|672588|486930|506200|612065|4927451|926787|622852|825466|694234|572613|538527|550875|341871|642309|454811|585101|388883|630144|526488|552913|487326|381663|388325|503420|266144|496807|324317|138467|59977|190762|564411|390131|278164|542634|335989|396160|312982|513510|491555|361910|355167|421776|378643|393508|587223|930503|792307|656720|444958|349180|378046|294668|292709|440454|269472|620155|338085|326590|178113|197950|243283|402245|324999|258913|262422|298298|238327|252473|333059|314716|646704|223009|283086|251764|141608|177219|199634|273175|169141|286820|106382|255350|255621|262755|218287|155392|101936|149493|142019|214117|74603|93928|115600|136450|116359|107224|81210|171945|150845|178929|179889|96670|88938|72858|85615|95053|71275|90699|126021|110853|185632|196707|191742|188915|208101|141903|224330|227160|78076|87413|209008|153125|128862|103903|138590|163996|112543|130016|215154|277311|206310|329570|62243|51782|224402|240158|195876|480596|378655|186083|301460|171660|192415|222821|178790
08818|24445|/equities/atco-ltd|TSX|866924|521356|364964|531592|556776|338552|471504|549120|342440|234460|361652|411324|291840|385084|337516|255792|835712|518152|730444|530760|370724|746980|485856|371512|324676|224152|371616|609612|580156|598576|272192|184696|635864|708244|1546228|527024|624844|285852|307268|732852|129304|431892|198984|226368|566456|407264|130048|154384|254540|147884|94880|213064|952044|433324|441040|618328|213156|278616|554964|403712|808072|550848|153260|395244|470808|518792|1434752|399196|204472|1209372|185952|2684156|655892|410556|794532|350948|281212|7405528|504948|252200|235776|326620|760164|216492|2311776|569160|737432|598816|601752|777948|637656|495016|245168|316652|292304|158008|251012|185572|145864|540936|648188|441476|214040|97592|146344|870728|604528|379036|282652|625148|530072|1362752|1065160|307508|340632|381052|405684|332076|272192|293652|474596|371172|521104|3485876|958680|316652|1166188|420180|568284|586588|296948|2435472|521312|371220|291728|64028|539312|378648|812796|304080|442300|810820|1139536|920788|229196|511144|155992|425680|199844|99900|282040|324748|190552|398764|597332|597020|325040|362124|510816|576292|299756|857732|866280|506464|674748|898036|209672|590208|200340|717500|1299320|687144|1854356|1415140|2276396|388668|1163060|448884|1421076|190652|317540|929068|160168|213344|253204|855748|789800|255140|752148|333908|246104|104768|254920|613388|97236|108736|304812|127220|77696|84540|976300|239752|401276|493332|738008|494896|536988|168988|114740|212416|380072|85404|68776|84664|329288|179928|53112|72568|57824|694120|489500|318604|417852|148880|527136|80808|778168|780468|313476|740512|665272|371308|168568|561860|955480|576964|1423904|747572|1353588|28104|74604|1047368|1756540|1991788|184936|404060|200056|985324|433668|1535696|84312|52364
08819|24735|/equities/ats-automation-tooling-systems|TSX|445368|233216|917176|268342|156686|437576|627163|488510|540601|252578|568880|434625|583835|1029527|764255|353059|257923|600875|457408|152892|579430|1373346|1528540|271918|841773|298999|390397|335433|341663|589696|426199|37076|444755|915771|1768933|369586|277996|1906699|544004|401249|686092|618301|1447701|464339|450220|1880330|412970|1254318|884792|495455|2272675|686138|844155|833584|526273|485223|179688|920886|519297|370765|477578|316285|560956|221054|415766|376177|1083566|798826|513484|628868|566707|230894|1084829|428721|468131|362664|1206814|663745|294579|352214|762274|278299|516107|279740|904565|825987|1207956|2078450|378250|895189|1177491|1058262|1703789|1040533|811058|687803|958496|1070008|675384|957836|1053232|852064|4498521|965548|447398|610600|1035641|3397621|2240588|776672|522839|186994|193290|522732|1139762|588409|183299|484508|436227|561948|591608|521077|680797|349232|615198|511438|1205085|1628215|2177911|1123580|1337947|1532405|1866477|978386|868552|333610|833153|162938|1198663|1131199|1006239|212461|1044082|1345844|334744|126857|229490|1104617|261010|106053|167621|200928|76879|109454|206698|127781|169057|281804|356536|705817|764440|369228|520495|239173|589403|247849|319028|732868|210368|250242|439476|323769|377799|905484|220362|876194|3849328|2499857|891924|881661|820116|1079754|2561971|713178|6327589|414460|612778|70536|250179|457122|292490|726807|520563|450480|3281049|314341|991618|669537|916206|722070|210394|264088|218157|249633|334937|675482|293144|255203|242615|186744|264025|639164|592618|288017|583868|339609|769294|462483|1269859|1196432|732748|1443237|789624|244229|221159|340164|474719|744761|1067474|293951|979109|372619|782921|299973|402416|482929|567521|386576|1041571|320757|413069|149543|230641|750696|346416|1592872|364872|270406|572952|670526|388372|578556
08822|24477|/equities/scotiabank|TSX|16486468|25528020|15537284|14249278|9829960|20333934|14796734|9400192|10105044|11860750|10293828|8764200|11108790|14844140|16360180|10774464|11819850|13481934|11130792|12533194|13621500|16389984|15180834|9177650|10184728|15439282|17134030|9716516|11571250|16678732|6755418|3923510|20166916|16683832|11266990|8302708|6325396|12318674|12620524|15673528|12293304|15664452|10124036|14957544|12714624|18615914|8890222|11476140|17690856|11573046|8160540|4768776|7853160|7730760|9465400|19473226|10467340|9531922|16413580|10724918|16520134|21244308|9936788|21340714|11119252|15422694|13508506|21249390|15520302|15088422|12382540|15362222|15694572|29354982|11933690|12101808|11486184|11417776|18711394|14755774|7813866|12865444|13513832|4434038|18653296|19121510|19308086|14163814|10973566|12967876|11073488|9408002|22809474|11198072|11638032|12893514|8171944|13130292|15091524|8200564|13995294|7114522|9491782|4827696|11058646|12043994|6762776|6843970|7693628|11843468|13127040|13728290|10234858|14538414|11103350|13836634|14065334|17742956|11376368|13025814|21639028|22072586|12560764|17345794|18488750|11393478|11171034|9940380|14126924|11009174|11200392|19647088|12342568|11249656|7428812|2237974|8552492|11196602|10950190|8576182|6465936|11212646|9326392|11770948|11122966|8422064|4124200|7932110|6632832|6137596|13239726|7885110|10335380|8629602|9959074|10388536|5411062|6782182|4195744|8562876|6426992|7212600|5886872|6796994|6956350|5392820|9521308|7177588|8409666|12635088|16902662|11336072|19612248|9885474|5312094|6961476|6701944|8397876|14611256|12939788|7363684|13280004|22731192|11645784|10690310|16276724|14267042|3181314|6065644|10093488|7702268|11171262|12573454|21163624|9448338|13887670|19971720|14216438|12331890|14866598|15479100|11971484|16571790|13271860|31946798|19290594|14589712|20285102|16518628|13554288|10524286|13161750|13507098|10922322|17184212|14613756|13289274|12137712|14329226|6247052|7007450|9944536|13753838|15886530|22693254|10550832|11882006|9951308|14228902|16070716|11116886|15949920|18017560|23419302|11792792|28388832|31548884|25834972|18598020|6923872|5305476|14313852|11906108|19262020|10618028|13994744|16642712|32458948|37173716|17152436|10378048|14810152
08823|24472|/equities/birchcliff-energy-ltd|TSX||10000|25000|10000|13500|5000|10000|||17000|25000|30000|63000|35000|676500||25000|54000|30000|50000||65000|64000|111000||500000|35000||86000|5000||98000|82000|650000|15000|367100|3000|15000|7000||16000|45000||23000||11000|3000|8000|13000|30000|4000||9000|5000||15000||25000|10000||6500|8500|||3500|3000|3500||1500|56500|21000||38000|55000|322500|2187000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08824|24467|/equities/bombardier-inc|TSX|19877754|27096376|24282966|18121076|11084845|18385794|16112259|10319028|13034483|9123488|6208878|11968935|10067141|16460318|13004392|14295244|17433234|17063784|16089165|27191314|20908322|13588926|19762944|20816356|17070180|10633755|15285047|19675442|17366446|26083286|13273622|7126223|24659038|20463060|26914080|36172716|36298360|31220272|41299960|61129080|24641304|17973562|14306916|24999446|67779872|61471960|26816344|7359725|9808305|14245623|14651185|9069373|15072477|6614648|10906757|12705274|5209577|10123604|18029922|9941652|10803827|10503039|9999439|14940707|9653700|11203982|8546897|23615700|9614212|11652047|14437967|18206582|26476164|26155160|15066692|18205032|13854083|14182184|29719708|11588899|16871750|14988208|11816526|4305273|19690120|16902212|14747216|16799236|16974340|12210289|10239593|11440514|20278136|19735866|6619039|10932038|16792532|12332458|10365004|10886443|10430452|20285960|23681384|14471280|13694386|19205458|17396560|14688826|10651784|10935186|18703398|11764336|15316940|16835488|21883316|15711038|10450526|13141320|13171182|12294492|15010302|24432866|27597816|17673078|28812896|29388048|12594112|8561258|10135066|16359200|14720730|23377982|7613104|11826350|11077160|2117104|10935024|17138516|15435538|32940942|21911894|9630838|9677502|13019218|9005348|9069156|11185368|21279450|35860888|6661202|13843956|10791748|15406114|17723874|11357116|10229428|11657100|10760288|22211434|9850434|9008480|10330218|8518618|8335602|8080210|11545832|7691624|10394054|9339388|10122036|10009788|11113626|31415772|15272448|10889216|11774150|8907360|10213208|10149896|17484282|9710052|10320464|9713744|11074004|11631024|17284298|13624074|5744312|4968938|16214920|13543806|15674786|18141132|12772626|9499290|14696208|20319910|15562312|21155620|18794432|27337110|11421528|17629704|24602166|24466640|22310446|11389420|11544742|11459036|10627736|14896056|10531586|12066308|6269624|16223296|18655544|13285804|10781776|9559460|14636524|11474968|14889880|22731236|25552864|18150376|8841896|16257408|15028188|16661616|14367648|30682268|25422744|10449368|24435436|14962772|6899660|6485812|10519304|10440760|2032272|3839836|11157764|9595804|14217616|12213464|14707720|9947104|12607128|18978092|13290228|13299500|14103664
08825|42741|/equities/boralex-inc.|TSX|33035|28424|32890|40287|63264|52372|96582|9138|90643|132570|12426|93447|805014|23030|43817|473635|162012|200575|72786|1905932|127918|133652|71249|63129|69625|86235|167581|36700|273615|183866|92920|18315|111359|53593|269701|170722|49445|330193|47958|130633|85193|17652|45170|207921|162007|118046|29137|28052|56265|207565|138200|216300|437135|414349|242791|57068|206724|366751|248247|526773|780934|710139|899336|215875|312268|331127|153607|252594|18146|82825|163891|38950|104725|34054|27431|565307|276619|524615|212565|39725|54820|42023|162714|3160|539572|183753|463144|48480|35710|37688|35270|166973|118030|313477|48637|72860|509194|665763|284521|112055|24250|33528|16584|43983|13770|24380|16979|19400|21600|12205|9151|27079|8090|18840|12223|6300|17480|15582|9995|10982|22635|12671|25443|24263|19539|26709|54997|124963|41820|43740|41469|26870|66573|33555|14098|10875|18295|39976|29115|12856|18020|45065|17555|41478|23409|23180|18270|15499|17529|14375|14700|13500|12400|12574|12375|14868|19025|10600|17450|8784|6375|8600|9650|27016|27510|8250|8880|21395|30222|32205|16580|30273|24280|13440|4620|14369|15492|31115|16026|16385|15786|23576|13126|32410|17980|27300|17225|16250|20417|18645|39140|16958|31594|26397|57281|12670|25811|4240|21165|11579|13950|17620|17226|17410|35080|69375|524680|14351|19290|19384|11780|2829|14410|5850|22880|31655|21367|23230|43390|28240|29843|65437|203834|33310|25549|55924|19700|24329|21100|29194|15460|17030|15549|11945|20275|21750|13990|9065|8650|3500|11856|28730|48915|64271|38339|24455|356200|78005|104965|35011|21150|97114
08826|24466|/equities/brookfield-asset-management|TSX|10246608|22673480|16036999|10390797|9684264|24265218|20723784|21788754|22180208|16324983|8153041|11504618|14734657|24474136|21377768|18957960|24608788|17842082|36030436|13862818|18296640|13531497|11456474|6494623|7379828|11892648|29644760|19222820|9914209|29393986|7374201|4715511|25551248|11821996|9181805|12720672|12779182|11947368|10890903|17864346|15548542|11363702|5310272|12087145|22322432|18721272|14752138|8721543|13152480|16571603|22963082|14488196|14428791|18837426|15525997|14904088|10183588|13544437|9431106|13026152|13887216|9518046|11215822|15007507|7833771|16147996|28219286|10166054|10410731|17125092|12991669|12620405|13556997|18421480|13999724|18308532|26882028|18326020|16992894|12921852|13287504|74863256|13458658|3254514|22361250|13671821|13487886|13227331|16737951|25850334|7067970|7297064|14872415|9528761|4670784|6581085|11606335|11603829|8116629|10435759|9086997|27704928|6123299|6603387|6394849|15976500|19198810|12741046|6958066|11634728|8451299|8515488|29116254|11354187|4889809|7222707|7963813|10052133|8271001|8034458|10868076|9770293|15172624|15363127|20533858|18545326|12410614|9844271|12410075|15775153|13077690|17690064|10375496|16996046|11593912|2474003|21237490|15993670|12911251|9963044|8432314|7958338|8313199|11315535|11882070|8479532|4748323|10196421|5043073|5419317|6392518|3173201|3843405|8231225|16025070|12395039|11150562|5173942|6519955|14266506|14244408|10225012|9357439|6460277|8635051|7605740|10902415|9013999|6311174|17889194|19310232|14375035|32626972|35770336|7120921|7196455|19454384|18167798|28509108|7703752|5678316|12990735|11471107|15936246|13533676|13153460|17891608|2152547|7761586|9098213|11948067|12646019|6133808|8210806|4699450|10675120|12027839|4623187|6501184|20853286|18751396|8972484|6524246|10102100|24015712|11477592|13331813|7983139|4912089|20661568|10480084|47458084|8678289|4006890|10020635|8610774|7626099|8256968|5227599|9147420|8388438|6936310|16966536|21793128|11942759|6277762|13004737|16984358|13571706|20748994|26551900|14403231|14601958|10953126|11575027|15119347|4843427|18070668|6504464|12691459|6979587|4009859|4809635|12086234|23824950|11592978|6602841|9676997|26943986|15932601|4119368|10761058
08827|24481|/equities/cae|TSX|9813470|6489063|2661470|3101126|3305212|3183576|2780693|2376008|2763486|3749840|2799381|6388459|10423381|4461912|2296251|4149503|5091475|7337894|4277747|4208068|7056757|5337340|4481223|2467743|2572999|10123998|10178845|2954188|5615251|3480729|2842623|1279134|10795381|4270746|6045757|4948451|6782064|8021419|19922424|10331543|3869553|4805573|6523030|7727658|12490177|13968959|4049953|1306592|4035885|6520874|4971844|2706188|2387482|1659808|5365754|5614628||2228046|4343068|3703702|2635962|1228704|3743238|3552816|4563456|3751394|2369332|3491972|2001468|3684796|4250128|2330926|4212294|4944714|3655784|2365384|2890834|4396446|2558928|2674412|5393188|3504294|3151124|761740|2196732|5605908|11632048|9074664|3580492|3172164|4246452|11682502|3981850|2472236|1740748|2120008|5090740|2648498|2518576|3171680|2613482|2805588|3221800|7499196|23181576|3612758|1772494|1530938|2054956|1530340|4736412|4119048|6267954|2640458|775846|1925902|2236876|2058600|1165316|1354014|2087482|3168554|2706334|3469016|2530216|5685484|7350370|9282372|2399200|6251806|7464454|4317166|3010060|5923872|2567056|243564|2508940|1015582|5850388|6671670|1856636|3666726|2780256|11410704|3615546|6242270|5013194|3090966|3726806|3702504|2164396|1353788|2482658|2624802|4443066|2248850|4652274|5484886|2571016|2243068|6886272|1168184|1872552|6130894|4040562|819300|432980|1175830|7088678|2243260|4016670|4099418|4582912|4505662|7625908|4196500|1933352|804280|2237360|3665852|1429110|2472436|5661726|1176254|2927408|1246708|6513654|649500|1223448|2509364|2160388|2954940|1862504|1639642|4309388|3766110|2251546|3533108|2936050|909352|1416664|1148574|1347792|1682882|2693754|4239002|1629374|2635610|2008550|1229112|2240340|6254822|1825752|1432030|2338928|2700596|3607646|2905990|2702960|499478|1011682|3576852|6417626|7987756|3570380|12716532|6465022|6881062|4226876|6408324|3793288|4510936|1599952|1008914|2735590|2451584|3610372|1629808|1932278|653160|472546|2761968|1904248|2853606|2083420|2932946|2026668|4537086|4378544|3105094|2693942|2860174
08829|24497|/equities/cibc|TSX|7233402|9898125|4908273|3015245|3044527|6875688|6622148|4376569|4228352|4233038|4180247|4818160|4806475|9522754|6480541|5823344|10107544|5001267|5779759|6804562|7882388|7587002|10600265|5502555|4122838|6399439|9525443|4111171|3463275|5230164|2581734|1853065|7233348|4757478|4805985|6116872|3906609|6297420|7215814|8655354|10087138|6013202|4696640|6385345|6641696|10284872|7624257|6430919|6001553|10266150|5007514|2297385|4517581|7475560|4259558|3586227|4237485|4939888|4590258|7956145|5542169|7324844|4275601|3492260|6244489|9178767|6544260|8355246|6508530|7651655|7205677|7236612|6305233|5917979|9338611|7507602|4657900|5842565|8908439|6897421|6068767|6370006|7557885|1452775|7668031|7835572|9319303|6416324|5082683|6414167|4160244|6634501|6866533|5514422|6296093|7067845|4082839|5042158|7692005|8606742|5508380|4081063|7401292|2967900|2774619|4934413|5006771|4667376|3291540|5020465|5981651|6118619|6254084|6036476|2678009|6196463|4531378|6303916|4831162|5234227|8538158|8633220|9695470|12097488|6109430|4824172|7042395|6261988|6647921|4542753|6752600|11822335|4266496|6591336|4953295|1493103|4706203|8073092|6295545|3946612|5385195|8134912|6185395|4965620|7170451|5388445|4545336|8431440|5309147|5348830|4416909|4273763|4891832|2944738|4027175|6844543|3455629|4796235|3918484|3846522|3139835|3227102|3731667|4673653|5176648|4535596|3191086|6361419|7036793|6201160|6043265|9981918|10526014|8723807|5128538|7907078|10926672|4231778|9076228|4870837|5095999|5977788|5913184|6346977|6408734|8787087|8818230|3412932|4996251|9069002|6722938|13058964|12999829|12223246|9056719|11525879|12969840|10130998|15216613|13082232|15971084|10401700|14717482|11320182|19450160|11847223|14241515|33155536|21849112|6063274|3820758|6659513|4029309|5326734|8614773|8377421|5771031|6190511|6239539|3047284|3401065|3768015|7080054|8963770|13159173|4098989|5030179|5229796|6373445|9630290|6621284|6600799|11558857|11683258|8262228|12406319|19091750|15341482|9369594|2342168|2474814|8064689|6351940|7151409|5575165|8304421|7296343|11523865|12919213|7629053|3807980|5606039
08830|42760|/equities/canadian-tire-corporation-limited|TSX|1770|200|776|1632|1390|1309|1086|750|1630|1656|1590|4883|4415|1514|1284|2665|606|1547|465|2256|3045|6647|1845|3366|2237|2832|628|665|2212|4302|1702|2952|2210|480|2355|980|1382|2607|1027|948|1468|3489|2237|2509|4070|2937||1687|800|400|450|671|1805|470|700|356||996|1422|995|1213|880|1170|1605|866|3722|3309|2405|995|1610|1952|1193|2801|1175|2200|1022|2415|545|4740|5476|1125|1465|2653|1300|1300|3535|3465|2575|521|1670|1221|1435|1151|2055|550|1735|1180|1424|3367|2753|1909|3299|2427|1267|1955|1565|4515|3310|1853|2908|5903|1812|1991|1308|4826|3432|2638|2637|4004|2873|1811|3071|3109|5389|8219|5973|4176|7219|6609|7644|6147|5303|5531|3889|3625|1678|1030|1206|2305|1848|1864|2741|456|2075|1194|579|248|1828|1391|1200|2053|760|4594|7403|1650|1235|1250|3431|3151|786|571|1282|1131|2360|1908|1477|1149|512|1148|400|1745|1275|2022|1288|1139|647|867|862|1209|792|406|1262|1449|1970|1131|1515|1037|477|631|274|846|2037|1296|510|1260|1635|426|850|2062|170|1055|435|505|300|2875|821|595|1063|768|2255|1275|3142|1382|1210|3687|2188|5611|235|2886|899|2943|2230|1299|3885|1950|3470|6447|1558|1815|5832|1177|798|2143|1976|3450|945|1042|2432|1540||930|740|1501|2985|600|201|2203|1896|3680|4680|1470|3626
08831|24509|/equities/canadian-utilities-ltd|TSX|595100|508596|454916|327600|407232|316300|513848|672688|308860|366152|243768|1928292|2285212|703292|469212|465980|469936|882432|699692|458276|334520|411220|439972|386552|277112|316476|251220|492848|481324|1193708|225400|118100|660800|1159676|662880|708216|280184|236316|232624|443096|294120|243696|201964|233324|676972|573112|541384|413336|252172|212356|279340|229352|421028|311304|340680|391676|317732|295748|443224|366952|760436|402512|304456|370180|332332|871228|239248|255848|240212|806484|460308|647996|549520|898408|515020|555632|899624|527400|802220|925592|515328|588608|1326516|192788|548000|3273676|633028|1034380|6287876|390284|456960|654252|512416|837932|237396|325004|237956|266836|366976|732280|321276|597056|320112|637488|314928|469900|588076|423324|224320|468272|566756|503168|510360|896192|313484|749344|621112|546812|751148|498816|1038000|658636|740740|504424|494556|342228|859136|499192|744332|639668|1084824|2600224|723928|713904|777180|209316|320296|1242180|701340|392888|510200|543108|227428|555720|268996|215392|132128|268996|202836|236508|352588|267124|232528|347512|261596|201636|401568|208816|810964|134340|379456|295540|334544|306664|223048|813380|141980|172984|385008|604936|826944|336620|389108|425508|727548|115056|201260|375548|212788|279516|412696|207172|445164|541624|1176960|321656|506292|65924|373288|594300|357832|562756|109392|434816|122312|334892|166764|156208|109472|255060|1205312|262500|383484|240912|234560|343896|355860|339316|218260|352432|352808|222784|219908|184652|246380|264076|391268|196936|281856|482420|1885104|512492|397868|353424|645380|293672|443504|238476|407508|339132|244008|456916|732708|517664|302604|301520|313568|311076|410568|140520|49380|1666564|278748|288396|590924|187404|548792|345056|483856|276288|394608|267388
08832|24513|/equities/canadian-western-bank|TSX|516988|404124|257728|150956|44044|99912|189252|261852|228564|169672|126980|144260|301984|232316|367920|332944|182072|389828|317944|231996|386528|649656|329340|115012|185908|232412|150936|565276|288856|267848|326512|168044|312928|540076|210704|229604|283508|117420|254152|668584|327120|500340|195440|173644|112756|244080|117348|103932|129640|180484|52988|126368|569928|188708|210116|232084|198100|605084|1013804|614472|985476|1404264|510476|443852|301928|455692|780816|192424|144648|242056|679320|382492|889700|259204|496876|1013184|415920|554132|554360|498748|309672|187632|224992|70620|229892|275108|285768|469600|197232|192156|197704|175652|515120|245804|225656|207252|226480|171820|820768|887552|526872|476900|339000|171104|184716|115748|109932|426244|61712|542300|106744|257200|136780|293688|244964|220588|153664|222692|277304|325400|498584|452520|421384|1332120|426592|323424|573432|269048|1054684|871764|334520|210576|1650996|529532|124948|60336|394984|601160|181896|434172|318880|120500|40220|98548|149768|43432|43532|72604|178552|55888|79568|111852|158556|455104|160048|81568|59496|135228|146480|93764|58856|77900|109148|154780|247072|124616|50180|286188|100184|229024|156600|164188|105504|533984|72340|78500|109980|329336|36392|379048|44244|176320|237768|375444|229400|362148|273168|151216|656616|653148|82560|479588|119984|246884|220312|325408|236672|69060|140600|657728|179804|95328|510372|1243168|344636|318072|949232|552204|137500|304364|137484|161552|239360|157644|348300|118580|91640|436728|119752|248220|49332|244992|319296|429244|393156|479872|262708|460748|521156|541224|477864|207808|231796|167484|588128|213656|682532|3889944|698060|75456|146064|278372|200016|844212|393380|103784|108400|449148|357704|242684|371744|359244
08833|24486|/equities/canfor-corp|TSX|236844|488630|414888|1063590|431381|391327|289542|768092|708572|426228|816836|322638|563514|1127304|743559|286265|612304|763641|1880367|263885|1264208|1724608|3626300|261895|461930|661443|938555|307624|205070|816882|741485|292001|509276|237260|416749|481938|338865|478380|771183|412791|229340|311083|752817|799337|171622|1155168|324084|430138|385691|130522|1194017|428911|387333|571584|651180|705952|261123|964860|220839|592257|552688|1672693|595468|691101|3430286|1839410|1629520|1295962|934646|2029093|756938|760506|941841|343668|636350|1004443|1400359|1040482|890153|1810267|1088637|1168384|663670|118936|790133|821566|1600626|1638620|552602|976799|1173284|2166940|995611|809282|1449439|810411|1060970|496359|2231979|907110|1252338|463403|567526|642581|1671954|1092276|587665|1560681|538275|955326|3391436|1260262|1051514|1179475|500252|916888|1458541|1158013|1770907|578655|2835345|2119336|685253|787618|1761994|2415980|1121675|899800|1382440|1387166|800543|1146959|1090924|1631514|1498825|123440|617273|2193247|1079826|3164136|3162175|3220870|4648710|2398193|289192|1017388|653001|752659|201148|1374959|695473|1411216|334518|1206336|1442463|926755|439579|594540|683097|1983457|1611633|883577|1668994|711365|123453|1508402|552607|96662|430829|353224|1418716|2952782|5184339|34061|263420|95128|1199586|183237|158445|85476|105280|119435|273180|154511|81274|64706|481950|86403|253186|120022|64975|104987|249051|426751|51320|96434|51243|170688|33407|35729|87840|72725|33675|318021|46598|41275|99700|34151|10953|24941|42128|48770|52116|55119|55620|44190|74020|82470|24565|36750|29101|127859|47541|49483|241461|75128|824268|62462|105259|559791|64833|126218|79400|88039|176123|71571|33335|27976|101710|15469|73439|621296|213625|122253|537580|36300|443393|134992|158946|1863292|50342|965011
08835|24505|/equities/capstone-mining-corp|TSX|1088|4500|15000|17000||88400|11489|15240||||||||||||||||||||||||||||||||||||||||||||||7600||1400|1500|6000|3100|12762|1500|6716|8500|16020|13040|9000|27600|173300|5000|||17308|2000|14000||2000|7180|6560|1700|12000|4000|3900|67900|200|15600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6200|1000|1000||5000||2800|1000||1000|2000||49888||6900|120|3000|400|7008||600|4000|18600|2816|53300|15892|12000|7000|14100|17700|13200|20000|15664|47453|16000|54300|15100|4400|6500|400|3700|5300|7700|4000|7200|1300|7020|24980|84800|10200|16040|27600|31000|2032|52000|612|30500|2900|8500|6100|37300|33500|22400|105400|51600|6300|2682|64700|21500|5200|24240|60900|14447|33144|20803|15840
08837|24781|/equities/cascades-inc|TSX|774080|821431|612988|669226|494191|882154|627680|2306941|656367|469124|242461|1122350|611604|1490407|412190|1038546|591608|1298632|401572|769489|400619|880294|750335|777297|1704057|1783905|1307974|887982|363405|702760|851114|179206|655315|325903|320742|547937|326103|1013306|714173|478991|1221605|391979|1030894|398159|433478|568935|220810|619255|216897|637497|412726|236391|333888|527350|513944|1067481|277298|131242|539033|671359|516661|232277|212623|249589|768881|1696847|268378|819831|978873|2024765|1382988|1123676|1102903|1546373|474044|353576|494868|435769|592779|656303|424125|139548|87995|96128|298497|692043|443915|130110|307632|233316|187096|238983|222982|384651|225988|190501|92895|250379|266927|293799|137998|263479|386844|187477|151367|142144|150581|349993|43480|283473|156987|134056|102616|469625|114809|177509|544457|153309|453382|140573|231860|300533|317025|274804|121250|292907|510845|1150382|314758|224322|146955|324426|237181|204573|99534|17394|43633|85637|80138|131720|40750|1500|22800|266200|13615|6300|15100|29100|11300|55500|56450|9201|10300|63850|339965|23450|1000|18925|9200|267800|174600|25000|14391|46400|570700|260500|6000|38100|5913|37800|2900|140147|38100|7700|24400|7313|223177|13400|7300|4500|107773|801800|123988|123334|71800|36200|25031||22375|106041|109775|176029|246050|12875|3600|9800|237000|109300|1700|16915|67600|98800|7600|13317|19630|222000|363508|2858|9284|101600|193400|203250|61400|104600|177350|39800|255202|62878|107033|205312|516469|135250|302421|19751|29416|226832|84340|209501|94101|109300|562160|256804|68818|11049|371300|92550|143250|73550|389410|14200|34600|19150|65000|62555|130349|19852|78500|119484|23435|33697|91500|670615
08838|24484|/equities/ccl-industries-inc|TSX|1293800|223124|339244|219311|185526|221639|561396|323471|716548|155705|222948|232422|275418|325831|581608|890063|701272|647139|358826|224087|124569|369346|147645|217060|71485|77110|324531|188125|67167|262323|135076|24050|398038|577169|123630|143967|277006|329671|1828743|163958|337465|146535|135602|110923|432580|128697|714257|312578|159594|631616|728054|914603|1242387|234034|247604|2301852|261190|1666785|92127|298132|991168|275384|602314|1006984|159143|420097|106641|276489|48811|78815|44717|45004|138967|92941|110737|412327|109748|953051|103227|238066|905479|219927|110416|30865|1707652|270674|288457|64171|572282|66700|235592|73671|88619|670688|65215|170674|326342|67671|101960|105215|201439|318315|725546|607785|275694|91818|134165|212581|296857|162677|177504|296378|83282|295473|289423|277671|260693|116648|383656|116200|218315|194313|228480|405200|145704|80121|405811|206187|228713|189026|498491|191229|144040|208641|224054|72342|223876|198984|243327|139530|95030|117355|221403|105051|130020|53964|158473|245970|108465|73011|107519|25861|171423|78697|253496|133833|357019|145906|1112398|252237|68079|317448|137265|139300|61354|69890|42049|165852|170107|722002|271101|104926|315819|186845|233793|1419930|162437|226377|193002|125349|110551|131209|258970|1439686|33423|16631|91347|3173|167536|132621|179676|156213|189949|82945|236881|53252|49487|56045|386755|31132|103042|73420|60901|183528|86434|163387|86888|53033|105462|92324|112968|78052|111192|43606|304232|97567|52491|781915|264235|34968|61640|136187|70507|89053|75627|201609|84117|184645|146470|234514|175363|807809|405242|354764|200791|350780|83246|119087|126173|143247|138751|771877|76980|231746|213645|175601|476516|2878693|406884|441641|334859|146474
08839|24495|/equities/celestica|TSX|5634664|7608951|9459932|9692934|3603046|5585895|5703579|5132409|5222570|2650724|3006259|6670416|5308320|6204807|4813338|5045446|6145775|5612960|4187824|6554766|5525186|9990506|10345716|5003391|3629270|5789733|5959671|5084644|4656558|5489579|2965840|906079|6813221|10010889|6438631|5195937|4380640|6295926|8426097|7991712|8548652|8419726|6513364|10118347|6355169|10013009|5349842|7759284|5351498|5092071|3990153|2401182|3090416|3608706|5554712|4757164|2100131|4607144|4809045|7074359|3672352|5462524|4319878|5343749|5901225|7995624|6576739|11894349|6069240|7996529|5805960|10798488|11085116|6439863|8670064|7534600|5498409|4095339|6079030|5311414|4606962|5733226|4011666|1136238|5708320|6476941|5292178|5413634|2422454|5509360|4740430|3464942|4850284|5034553|2378751|3548537|3799122|4446753|3465975|3187905|3851551|2494737|2056240|1934461|2590884|3119618|6159689|5105177|1127160|3518616|2305097|2371156|3047514|3991630|4566070|3865299|2682543|3137195|2529229|2647121|2858857|4096919|3767418|2505590|8165836|3528883|4808234|2827352|3856097|4270669|8456386|4565994|3915836|6029207|4743145|500796|1701786||2563100|1758716|1594566|1600328|4365346|7767324|1240110|3247660|1537138|2871242|2007472|3152884|1074472|777668|978826|1421736|1706660|960638|766234|2254812|1823546|660336|3699100|3034848|2650782|2501418|2168486|1134396|2221984|6162838|3916904|1703764|6238776|3855112|4272998|2648826|6782014|1550112|1971942|1482538|2366862|4466520|4316828|4631268|2396330|3171340|2797496|3437038|3552114|510408|807716|3289350|5333824|828832|2213954|1162354|564992|1574486|1825036|567606|795410|922032|3207010|1831396|648846|1507918|781450|2628028|1815868|2111440|2602186|2576300|3240544|4619614|4588976|11589542||||||||||||||||||||||||||||||||||||||
08842|42759|/equities/canadian-general-investments-ltd|TSX|33128|44744|53749|52476|19966|75932|68231|71577|96190|130363|208068|110883|47815|82471|162270|50257|118839|99842|72196|68890|64967|202922|200645|27193|16922|50365|15969|52065|38775|159609|111001|29050|71863|96346|59141|76605|27199|60751|42972|58368|86329|15404|23162|27218|62926|11472|20005|55265|22245|21370|25925|14831|46477|30872|22279|30632|14901|56161|49709|43302|68715|36023|75039|51413|24884|43077|33964|35160|38956|15931|11860|19959|43179|31722|24541|20985|63296|63008|54358|27042|44307|14898|18417|45195|75490|43555|27309|14656|31475|33023|50220|71513|70433|59493|19682|21234|23362|55626|73344|41154|63910|56868|28882|28265|22042|90131|49074|51969|16758|67106|44644|46243|13072|39723|25171|18028|34832|44763|30106|30084|25656|35780|49253|54904|55246|78915|155223|55017|59406|106991|96686|67083|56561|64285|35628|32151|58514|45584|36560|39254|54237|71887|31260|24604|36669|27251|25698|20108|17594|25778|34209|29167|10631|29922|31414|39485|30327|26891|33842|50586|36134|32116|38398|37342|45761|15381|18890|22907|53829|37746|53690|36168|62372|68671|19278|27682|40122|54633|49691|21617|21268|37752|25814|32340|45204|22260|38927|14252|18921|20071|29220|12854|33627|40080|35425|52244|35567|18398|42544|42119|31736|30636|23584|39733|37153|44358|31334|36810|29775|50267|13922|44685|31784|17527|53841|40607|49866|39316|74498|55333|68789|58650|80014|86633|109563|27126|29036|63562|44099|47432|30949|46878|47317|40708|19538|50238|59505|47374|45202|15636|18284|49902|49311|66706|80775|93788|61540|41327|46995|130267|42909|43679
08844|24483|/equities/cogeco-cable-inc|TSX|118446|145616|87148|251674|937702|168726|184091|216007|78289|370665|175725|931982|342606|329315|670224|220714|128812|554640|169613|119251|54672|147503|225677|732841|159195|295670|281405|239708|215799|269074|46504|34885|214556|370802|308423|239168|297401|370124|532094|418189|116593|111654|58680|84567|110771|141982|249874|51489|108658|99236|82777|42173|60971|43270|167635|133296|154347|99473|54433|92428|267793|900083|679892|153969|191188|736435|404984|627562|387730|71603|224523|381735|258059|144887|251474|133355|87914|91940|209239|70444|692137|209650|252807|30073|147552|1127363|410233|251076|571778|69452|93283|364803|181555|140130|58679|328446|465837|433756|923530|238869|258346|480569|1421427|565977|520706|524586|375653|318911|193230|106110|86922|257504|169823|31537|173511|145729|139993|303305|163533|150413|527106|239965|97857|642773|220850|467759|133774|299873|296541|1023509|2261670|498993|1063712|2093951|538237|5463|137648|134911|388512|231505|236143|433640|42436|104272|45658|398495|49409|95385|501854|148443|215365|1087649|91605|183960|387451|174827|77077|253838|10335|254013|180061|210331|211290|475431|423196|272275|252032|157622|762320|112249|111599|531632|46185|301415|342860|9865|33540|490220|32500|53897|583471|321017|487710|485503|184670|943090|460256|51975|8500|24470|227850|214300|160850|356400|166400|52200|900||8500|4160|2800|39100|1070|900|14130|19850|41800|27228|88800|506695|28880|114563|108553|166900|588000|114100|11150|6600|40100|2288930|131383|505700|7600|50354|1000|408912|21400|438732|83750|152150|135700|445000|2481139|15000|6700|62508|102151|1019300|46800||2900|402463|234050|8312|51600|31662|55428|850|15100|7300|6500|10100
08845|24541|/equities/firstservice|TSX|155808|119228|62098|303470|49094|59458|137770|96680|124528|204662|77224|83340|137090|32842|92546|129700|272250|57438|123816|229836|154846|439756|234588|179920|131058|476194|880780|185830|138962|407314|295572|96610|199124|96602|162862|89798|114410|48812|55214|262322|744218|295448|82386|205588|293614|160888|71364|50326|113062|78112|209296|107976|237890|332436|288302|230410|324784|126466|88212|865774|491692|32750|355870|223044|97114|109292|126312|272014|69234|125580|155448|560218|84530|65836|92958|43214|225422|66702|96720|107808|79010|89596|73418|8016|274016|53266|71588|82332|34102|164010|46568|78440|46284|309114|46040|82714|46008|282330|155260|22040|40494|72930|100200|25760|34640|120980|57682|36960|267752|38402|67248|170522|22100|91600|30872|116900|130300|47720|108780|151800|127124|49764|195546|238880|268050|201096|137858|143830|245150|252504|61200|456532|32314|182278|68000|16482|398382|236902|388198|117642|178958|60614|419690|97744|71392|141540|213290|207020|66782|271712|75590|45476|234060|144770|123760|60676|22578|15040|53552|15640|66040|115574|22658|125220|310066|912994|223294|273938|67100|112732|166662|101576|72782|19556|99208|126380|145720|231422|49604|143648|19208|61298|238566|113126|33538|54848|479366|17270|83874|10116|29520|93856|81932|88712|757560|40574|64100|30052|73732|154090|32060|52260|22434|69924|43248|86366|225202|386470|214796|237060|123418|90638|250210|63240|218300|24414|260990|50362|78996|104840|234362|178422|30710|23064|43198|321046|31530|60234|264090|539190|305740|1127002|170890|42126|72840|134800|253910|32520|154180|7100|7440|74164|82400|67420|40740|51258|20460|72918|86718|43440|21864|76580
08846|24510|/equities/cominar-reit|TSX|126179|112022|250513|118588|107390|134133|228337|179358|191823|128457|170782|341270|94437|125510|180074|81622|261799|58070|156136|93471|132363|117924|167847|145076|197371|138197|392993|190879|427343|207522|79096|19055|245998|102417|87472|104435|259068|345111|161239|107135|102004|153879|450632|52328|98171|172304|45726|132426|98031|213230|95276|72519|42324|31300|44559|263409|38962|58847|88275|121838|64214|69267|197585|88160|68393|125030|101756|142569|484466|67509|92980|105025|95820|99087|161755|111135|75665|173580|97012|129428|309671|303244|33480|13100|34505|35097|38396|20519|32160|22512|59055|40146|41260|50461|19500|26235|37762|48805|32100|30650|59950|36320|41850|21350|97054|45765|40550|189795|22354|53650|65380|227675|19910|8400|10900|65700|13850|16750|34000|32100|16650|6333|15400|27650|13970|32602|21450|55280|29900|83380|86300|45150|46200|612751|37985|5400|22520|103550|24400|97650|25830|86700|12710|8831|22390|28240|26700|21300|71000|33520|38440|10850|7950|14125|20610|8200|46289|9950|18625|171055|19775|11700|16550|26700|23318|22400|34260|10100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|246552|539850|456210|371826|431552|588282|519156|476980|281492|208674|320984|143452|683376|1096092|270240|721498|1334458|906590|458908|1129304|719628|1365462|593090|175692|182906|480802|1796568|631454|980390|441954|179308|80998|642652|424540|390480|320852|127550|69452|1917024|1320016|441732|275116|381108|865992|437334|671660|358078|470170|309800|669452|647104|259540|663050|4153156|275474|932026|278394|178648|31082|948010|1336994|239800|737564|1420964|926174|2021142|292124|1127250|301572|152190|150928|435212|353212|1605730|679740|224268|523836|378642|243290|409672|310856|184046|626736|244282|1158784|1197672|1057878|1247600|1621018|1705338|1024296|720330|407414|844624|386872|1504674|948464|1126610|100694|194114|91146|225476|240584|435194|803250|336024|897888|470610|358546|357082|724746|69244|208976|143128|478876|173442|181204|889428|470676|537406|3127246|1372448|187150|476976|145306|577888|1181354|844420|290788|305228|314706|368416|155644|346416|474074|47378|231928|134060|834806|411928|145508|136824|465958|396288|335528|1240106|1999262|2823006|4657714|3653392|1108728|3687372|2042582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08850|24502|/equities/crescent-point-energy-corp|TSX|48000|103700|587600|575399|205934|76400|140800|401600|117300|1110900|249200|2017000|18800|24600|22700|29500|85140|34100|46600|70700|108300|55000|77666|86400|62200|36000|81850|26100|34000|46400|61500|8000|15800|33800|31500|59200|45200|32200|2000|3601200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|381026|450043|1367132|999698|215120|741587|767409|770981|749829|1073437|1955351|3017515|2702186|2712388|830546|988384|925805|679938|562357|1334373|694778|3002353|1948494|594354|1032271|1836951|951031|789698|1398031|1525217|1338266|246087|835753|2760586|2181772|1199850|2465419|1728135|1995249|995663|1601223|1951703|947037|3216838|2528925|1192848|1621494|3530459|1912591|3341809|3050251|2811034|9351094|815622|1502666|1681695|863559|1348308|3012594|2886972|2048553|1758704|5127411|1658120|1463629|1664180|1191408|5027329|2120083|3410094|1733446|2020253|2903695|4236539|3183765|1304969|1838806|1224455|1510990|2106148|2331811|3704377|2398828|673670|2384133|1781304|2893731|2827719|2346318|2517443|2621111|1913035|2227013|1846217|1328680|2494593|3251506|2919313|3061681|2221720|2016773|3206050|1382757|2050067|1527700|2000561|1841327|3949994|889389|772935|3206614|2189552|1658972|3031244|3149854|1057406|1897373|2818468|2173856|2657784|4327335|4289845|3554072|2413693|3337569|3922197|1900684|1918681|2194341|1684812|2253299|3289880|3690841|3210423|3285578|1466519|3412800|1996545|2156463|4816988|2394629|4555819|3416973|2214222|452318|604003|440208|586605|514160|362971|2343891|1721049|1690676|1201970|1095091|2219043|5205166|887313|2795735|747308|870770|296810|231906|1099268|490684|275820|1070580|948358|1388375|2529682|647390|390115|425952|852895|1788598|948146|730243|433591|245821|353280|842308|1244635|1849141|2720962|231765|390757|899822|500969|1436441|77287|444225|225143|107928|311570|70402|51250|585599|21715|58360|587355|27324|72989|17390|109538|110265|470595|61223|545930|155524|122035|133995|423634|383964|101270|56150|29434|57485|187715|294625|99696|222552|857217|389755|442933|2095903|1148128|781088|763865|711665|124383|2231094|88316|591692|1214815|1200418|1234358|974086|||||||||||||||
08856|24515|/equities/dundee-reit|TSX|10262|57724|22885|35844|67744|83656|24608|61140|100945|83866|9822|28900|21071|21317|34018|48071|97654|138300|16362|38953|29762|30859|35769|133377|25858|61892|74131|47983|78136|71208|14284|2704|91849|326676|100545|18988|170123|91919|73012|28565|65005|12744|20399|79133|26148|89764|53067|31272|79876|24662|54116|20880|36163|57327|32219|64461|51162|65079||330058|60738|29111|23346|211827|221411|100759|117516|184205|80134|56984|91606|43783|39768|34062|29788|17419|35470|20966|38228|52449|72428|98991|42842|45820|91510|124813|66405|83110|64556|18099|22026|69455|171196|121054|62290|192722|32980|70968|132130|136434|137539|81915|55490|69951|40430|101839|76869|65667|78908|62463|77700|65869|681351|34393|108587|119003|28596|43990|38616|215463|44940|76407|37631|19070|30565|40851|48162|46617|67515|645218|44200|138157|33312|66023|128984|67195|159846|125337|194217|393078|98481|36798|14508|17897|14582|12516|64876|55747|61394|49415|68712|57261|67040|104681|94279|38718|30470|79946|28510|36201|37312|32233|12505|26003|41487|74253|37221|75067|537954|230867|120050|248584|679066|47499|58812|76274|48339|110183|90047|84097|205243|361308|155822|151832|109135|118153|490775|256830|83079|361494|60128|443417|334297|21250|28820|86403|89195|106008|443289|144674|34979|218421|500125|434801|230467|143185|89843|486212|60489|139610|20884|57404|469160|3940|173929|45542|58637|127889|22835|59406|126109|365331|89982|16260|17805|153416|30338|89936|128590|43824|219780|141933|20715|149378|12462|87288|191096|263386|39578|4125|79694|6575|31637|20355|25964|91976|123652|11695|120866|81803|4335|20624
08857|24522|/equities/dundee-precious-metals-inc|TSX|326160|527935|301225|1334475|154600|471100|508100|746165|808265|855550|642435|526910|414675|347140|353150|177075|331735|622000|320150|326425|263185|319725|314850|354375|636165|954300|426175|115470|119000|197870|124530|194190|193780|225825|76750|114925|51060|124285|117375|129775|146230|105425|133250|189625|340190|411950|148900|48050|100500|110165|153625|145970|69250|107075|115175|285350|98400|254925|147150|201655|148350|295550|455700|248750|174000|249035|207655|481175|101005|299500|126700|116805|248235|294500|358060|188725|148275|187575|68125|376080|85460|107550|235600|356450|677065|179890|307350|334250|123285|177195|101875|230500|158250|135700|352565|144260|111000|118785|115800|148050|190425|198040|77400|92325|71875|94875|106555|139000|98750|355600|107745|256750|460750|123790|84250|226760|230125|85375|119920|95490|180800|74950|140955|132075|274125|141795|72275|62505|78205|276930|141830|126980|125950|132410|181500|161900|184095|336325|613735|245575|157215|207950|309150|170265|119770|81880|279325|381665|752630|155475|110800|53840|65000|161130|137300|68490|71465|135480|151110|236175|144640|87475|59050|121480|92245|117605|162350|190675|279620|644230|207750|108250|171180|88800|73965|85750|126950|121980|108225|82765|85950|144575|84500|133590|87600|201875|240175|199315|106500|155425|165525|95225|92750|221010|117940|112340|53850|99920|219735|333550|637655|266550|113275|390050|434620|338665|89250|100965|98560|105150|160945|192095|136225|52500|260195|111760|304690|124325|191475|102875|86650|118175|205815|296700|133050|225145|127110|330225|150550|208480|276225|153025|76500|114800|154600|177175|122370|171125|236955|247365|664450|604890|484090|817965|237645|243150|308065|217775|272550|228695|125750|243290
08860|24528|/equities/emera-incorporated|TSX|439219|592717|841773|287034|267262|430235|357977|745837|719998|739548|462728|642430|617008|895916|787797|1095106|815121|1081818|1046478|721064|415215|1038416|1716039|1096170|1002983|809342|1319380|1104500|2595209|1261600|537951|244384|963214|601344|612523|1013261|671904|974404|651077|603757|1140885|547963|596638|754617|752597|1077305|312475|296816|338541|543929|375198|322654|820062|1167390|1160395|1488533|432688|660057|1249066|838677|788688|2641607|929801|621032|1030096|820376|539768|770906|472513|835233|519528|1112765|1455746|1193557|1170996|1367684|541526|257582|762589|539507|483863|463004|540190|94240|353740|1430748|538710|274578|1220720|523857|527300|407191|288003|255030|212548|307653|489064|649124|1275455|649137|218711|325657|756174|545687|1018387|1241742|358092|490450|186163|634356|351330|375035|319018|415555|1090426|786166|638912|651880|368519|1369293|413270|1531681|687391|2277596|712200|1428253|498980|498740|451944|386365|568561|407074|488306|1176647|566901|53443|327682|579010|606331|531219|481790|309607|312791|298900|286352|256522|173880|257396|736100|201972|382373|317456|247227|710482|531989|414230|530602|282189|154648|269151|718139|212321|191623|665967|688328|164790|205688|203604|414531|1287326|205796|1204373|281767|575042|289880|501494|216882|259207|715889|132759|147898|351430|257328|367708|219080|201247|885680|53137|136325|200288|300544|573853|501544|340871|464767|354286|372902|304726|279206|376794|341143|254502|253722|254495|428534|393874|323367|391947|533724|384256|411376|986394|318398|175512|440504|1441116|509370|356781|519755|228913|1102743|566559|763447|442309|417549|346825|400524|457481|422456|510880|583849|421354|798870|846193|795426|979770|499872|449408|587559|157286|89892|456957|898812|334680|1086722|457271|561433|492499|1277111|549666|325685|1041632
08861|24529|/equities/empire-company-ltd|TSX|130940|113674|82072|160746|48654|161178|131466|134486|250540|197964|66626|50968|112480|145110|52882|83942|325288|225582|312496|265442|259788|92232|104662|55138|88246|593186|299906|169552|128166|333714|347054|245674|390816|219280|790288|57804|92396|383088|114064|363764|74932|67178|58172|122868|154474|84580|44800|58522|64704|2511108|558658|132300|129598|195744|139842|1043066|164948|113180|50144|49316|149228|59492|56104|74714|92984|85676|75494|52636|89468|117206|136956|149542|56788|163854|60432|99504|140670|97710|190720|233692|84772|59014|151934|37198|136010|158658|119940|261232|45890|50128|147908|99200|85290|37598|149222|158388|72132|74986|180848|128780|154382|91864|96446|31152|97146|74732|255974|458576|167038|95028|106850|37638|83216|213310|270064|311554|65344|394394|242082|207090|139076|74738|75108|102464|341336|421928|466672|2148726|544520|2015506|258648|206132|248662|507312|126914|14974|70134|108260|265134|247700|250200|213330|560362|309558|263678|109018|436516|114430|399842|113990|86210|247262|769914|1006916|1903946|76256|509176|94340|79168|47266|91010|45960|237132|98916|172146|170340|113320|140990|86300|256724|167668|35690|263980|39018|115768|279938|167402|177996|126150|132192|169632|79454|221068|406330|275360|68444|373602|3386|140360|728444|322604|113262|203230|261050|47800|241584|158974|403830|150982|174174|393630|262742|371292|332400|338208|48010|132580|325632|605700|184472|149934|181244|190234|332830|110820|220074|144874|66088|72190|94550|159766|35710|152436|84356|297162|232660|106222|171110|128468|76040|71018|87760|95380|162818|29870|7498|67448|37226|536094|55000|7620|310660|133170|368550|302400|191960|49950|82120|163364|331780|53184|98220
08862|24524|/equities/endeavour-silver|TSX|250|14000|29375|84375|500|4000|3125|18500||20792|3500|7500|||||1250|250||2000|1250|500|||1000|21250||13875||||7750|21500|6000|9975|500||1000||2875|525|1250|||1450||||1875||17250||10000||||6500||||||||||||||||2250|53375|7000|3750|250|13875||3000|13875|5000|||8125|9750||2500|3000|750|8500||3875|3050|3250|2750||1500|1250||||||9375|1375||1650|2500|13000|6250|14125|13500||8750|4750|2500||6250|7500|2875|13000|12125|1250|2000|4375|11250|1750|500|9750|7500||1000|12500|4100|5000|9500|15500|32100|250||750|1125|125|1250|2750|3750|1500|7500||750|1722|500|2528|7250|||6375||3500|2500||||500||4750|2250||500|||2000|4250|6750|9500|9375||11458|13325|12625|26250|56125|40125|||16375||1500|6000|1250||9000|5250|1000|1500|8250|7250|||1000||||||1250|2125|875|10375|53000|29250|11875|45125|7500|11500|2500||1000|5000||500|750|6500|10250|5000|6687|6625|3000|1250|625|2250|1875|7500|8250|8500||375|2000|875|6250|6000|7625|3600|10500|9500|4000|4000|9750|3500|8500|10238
08863|24531|/equities/enerplus-corp|TSX|613539|1013587|845723|1282093|443044|891843|831816|1575902|462986|483120|339981|568217|844633|1263762|509233|508765|687099|1136281|491294|539362|593824|1003160|706918|372141|585868|478806|708814|735894|623938|608546|248669|175596|679770|544114|1026934|541902|945222|873278|543828|766454|646755|618208|496499|598242|1065740|1165321|703090|926297|823547|759027|785356|489651|662893|729690|746928|863449|464134|755359|461104|242266|339155|292252|289389|271412|388370|689156|500617|661220|538988|1502661|417003|349421|238799|269834|279947|226397|207537|237660|761204|287852|158930|162158|191537|39006|217343|183707|197626|134478|80612|193070|138720|169392|167163|69842|169719|166746|151468|86675|190317|232504|150044|73065|99736|61355|192624|108598|112708|123346|80955|184626|165471|216367|115418|94982|72011|56736|59080|80837|65356|26687|27172|14926|20457|23033|24130|27368|20138|23277|25533|31079|22202|27514|26312|20462|12513|4159|27246|37520|30563|14682|23061|16081|6135|12042|8264|8839|6368|5723|12450|8895|16684|12399|7653|9387|11757|6351|4134|8086|9723|8092|10576|5670|8828|2652|6227|5832|2496|6991|4005|3328|11450|3020|2794|3596|4652|3295|7570|3785|5526|1690|6629|5071|5714|13265|2065|5996|7077|3788|16903|22402|22393|15143|8246|8578|5354|2389|7234|1469|6679|6030|3780|3945|1717|2853|10615|5412|8316|10399|3023|8863|8667|4592|5954|3087|7829|6182|22867|16734|11903|6270|8121|4504|2335|2954|3832|9880|5456|7783|4375|8541|11248|5103|5619|4931|1535|4687|4573|10355|4954|2053|13584|21575|15758|11853|18408|8499|4752|12691|7842|10313|9603|11605
08868|24543|/equities/finning-international-inc|TSX|786376|2534622|2065186|1245254|1361214|5752296|1270556|1262300|2967580|2238920|1018174|1309160|1084290|1586496|2192260|2214638|1542656|2484916|2553040|3302688|1079742|1948198|3755004|985316|1025212|3936278|5680456|4480818|629064|1949350|1308636|273432|1702330|3210924|1413730|958902|1203946|1705852|2401094|2640160|1612770|578688|2959880|3564816|4768394|2865350|672722|1088360|2138744|2757948|1903972|2459498|6255808|2472646|7195784|4854104|874262|1809368|1379546|1007598|4314610|316266|730566|5767168|1873454|1654850|716466|4573250|3555650|1604184|1090560|3456862|1846060|4878554|2321328|822834|2028318|2912372|1816296|526120|743450|590806|1363964|58936|1731174|1251578|1144730|2474740|1880586|1341140|315778|2362792|1148266|1148534|977096|766444|436192|902182|492566|857414|698944|1456350|1078232|676184|2085742|2368160|2023448|970168|713952|1666674|995694|972080|2072580|389864|631962|639556|2272670|1351298|2216702|735036|838658|1160052|2231962|1460192|4373318|1763288|2100380|2149222|1110892|1165864|1369048|1907086|2058002|2971488|2327920|67452|537368|982438|1271578|684808|770592|1207146|758734|1616836|307550|1170326|288360|301600|1864148|493180|450086|391322|975016|502556|289890|280760|319470|1283154|759238|1281562|1268084|644654|837570|546728|379458|448592|224068|1456796|1014612|864020|384724|1813084|2780480|567452|718370|826170|3472182|840008|1486352|574840|817722|646994|1220724|5147048|3396240|1044310|629242|83738|784272|6291550|4747286|1439580|1403924|2787312|1664922|2334004|614292|1473514|2032180|3062472|915740|2689408|521572|426714|1577088|1927182|930498|628300|774482|925280|792294|1444024|2606156|961832|3831082|1197544|467082|568434|478694|633184|597928|1481650|1217856|1155902|1315922|1708854|825214|1624036|1128126|1050214|1375522|5662374|2568182|1993694|1202658|1306250|1514024|2551400|2009012|446962|551016|470452|1296178|2890398|642398|977292|1260232|1014726|1679196|685596|360068|914388
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|859070|748000|560710|596260|2808490|1128950|800385|707600|1292030|1097325|436000|647500|2114110|1049640|3118215|1924700|758950|1282245|2683155|1832100|647830|598000|2404325|327500|726335|1276620|617560|2222750|4445000|3341130|1593590|20500|1738385|2155200|2428805|1361925|385180|498275|678675|685915|315100|542500|362295|523000|901190|912340|1979750|1474280|1822100|272875|743500|352820|981650|188570|225395|457070|896230|999750|2012885|3645550|3560760|498500|2179050|1211645|821555|1489155|731710|1974735|3158000|965750|55210|482485|286000|491155|113500|257500|1058500|455465|218650|2752380|1293900|260000|91210|97025|328250|264685|649500|449000|888265|1198240|334750|240140|251000|197570|777310|536000|221650|296285|160140|301355|564000|226125|385000|370000|313215|490455|260130|168500|1007000|87665|375505|594305|103000|60180|261315|288070|252835|155500|265500|667365|543125|213790|308065|247435|311260|294820|635500|616720|846700|770110|394635|834350|423240|617305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08870|24544|/equities/fortuna-silver-mines|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1928|3142|1000|5000||10000||||14000|6215||500|714|4500||571||||6614|||58000||1064|1428|1428|||||1000||16142|5142|8857|2143|45429|1000|500|4999||34428|1634||1614||1928|27929|34142||56500|27642|1571||7500|||1142||||||2643|||||5927|||8571||||||||||||2857||||||1428||||3714|||286||1714|4286|714|714||286|14286||14857|||||3857|||4429|||3571|1571||3571|2000||||2857|||24929|15621||2857|32429|||56929|79524||214|32714|6429|4286|5714|8857|6429|22121|1429|36762|714|3714|1429|19429|27766|7286|22714|18429|12571|75643|53286|30286|12357|857
08872|24689|/equities/george-weston-ltd|TSX|287889|510729|585592|411351|213961|418609|434407|516833|377856|540334|526730|233941|422020|341719|248210|841392|338408|284955|387668|378234|299009|357151|448208|340588|408738|385883|408720|260745|259047|304720|181248|106975|899733|737720|443205|413595|266158|282124|352550|326947|497109|224783|720920|285302|419292|633034|181347|262518|226001|146289|270457|398199|669548|260304|1993307|333312|229484|462260|509659|483656|445109|294155|567264|667996|379131|782394|550751|573912|236363|318451|429404|507697|287602|335647|502286|675581|235523|259857|363836|380341|250616|523660|438720|67874|576829|832525|532042|395502|266291|673128|286358|405865|423998|514713|139045|262577|266844|224286|138703|226399|201238|243933|361651|405120|354576|298957|561440|409110|423985|262642|416146|466569|263381|516987|140007|983091|904046|310221|165174|246496|436991|325967|452877|342821|204569|644135|473304|476440|1268542|1156768|539057|449893|351648|322620|304228|96670|130423|325083|566221|493008|421141|308458|195584|271237|419174|387189|306968|457505|145433|273561|330460|365719|404229|150694|253367|226846|440454|229545|172855|169838|103000|181664|953497|204199|460520|304330|108279|237465|154591|83253|131994|174032|146543|117453|184769|185527|298659|266650|221029|168552|327579|164854|132629|306890|226297|165560|262912|72396|98491|283806|174080|418019|237173|146839|288531|787520|182282|196241|190024|190656|240041|147881|227437|443182|437149|563876|324742|639113|290121|147955|160139|475124|143389|81298|210560|182577|141421|204956|209960|966780|155526|249555|217269|306372|344598|494646|184026|473370|588637|1756598|323514|346224|320361|221538|301131|343989|242223|314697|345147|79422|33468|199905|241089|319482|240285|2820735|490983|248925|685129|600451|468324|71724
08874|24550|/equities/gildan-activewear|TSX|3170184|2831496|1488152|1524256|705792|1603304|3844848|2445864|1713752|2419416|585176|4704464|2556000|1316688|2296320|5609928|4100424|786648|906328|2149896|901320|2400832|2408720|454912|3019840|1968472|3159520|2415104|1791472|2762816|2289120|975560|2968328|5213232|2451560|817176|652312|536344|858520|437320|1215688|3716224|606152|2429176|2741696|2406680|115880|831032|591152|563544|847384|793512|729640|2068296|2101680|4358720|2218440|722536|1446848|930560|3665192|1828944|877288|2058552|2960464|10188624|2917232|2099976|7331928|9520808|2287944|3265664|2884568|1872112|2195936||1985168|2754192|1083872|1564576|1048544|877296|914880|1815680|788976|1558336|3665328|1953888|435264|595280|405072|604624|276208|1362400|345216|2778544|1867456|605472|1028656|1242112|1157376|2581856|444944|370064|754272|679184|847488|1808736|791056|996720|2366352|5338176|518272|1324160|303760|1989200|3333536|1436320|3085696|1867744|825168|851824|2379584|1157408|996832|1120320|2223776|1252144|2830928|2216032|1402480|2244208|1310784|2981744|2385248|1209200|1118240|3912688|866912|1806432|1684080|292944|1354192|243008|3955344|643744|1094336|1379024|289408|51520|361280|656512|526096|1107024|576720|2638368|905632|6451568|185792|563200|67520|52128|1748048|1591904|140960|139792|192880|1785920|1738400|62768|32000|9600|16800|30480|76480|74800|14400|32000|93600|89200|91520|230400|84800|60800|88000|48160|22640|12800|40000|46400|128480|290080|11200|142400|153600|299200|6400|1600|28800|12800|4800|19200|||31760|89600|114400|164800|81040|90640|398400|516000|262400|84800|28000|112000||||||||||||||||||||||||||||||||||||
08875|42830|/equities/easyhome-ltd.|TSX|14475|10515|17685|5396|2175|1500|1350|645|1547|150|2745|2115|12510|3375|1995|1650|7395|22425|8775|4050|539|5490|6750|3570|6975|5625|1200|1830|10022|7032|600|600|8550|7410|16839|7613|1613|1020|1910|480|1500|4065|450|||4575|44070||1050|450|82885|5445|570|9615|106541|18810|1800|9660|7784|4380|4665|343795|7373|8715|4800|2955|6285|287931|1805|480|1350|6150|10725|4295|40998|4725|413|1350|931228|11475|5280|28500|4965|3975|41092|17258|15435|5757|187020|4200|750|4875|3150|195915|29136|1650|3000|5080|11595|7710|8160|29484|10500|9615|12375|2850|7935|21870|750|8820|15135|9705|8756|2490|1050|3750|13060|22335|2475|4875|7605|21960|38459|24998|11623|36977|69756|24505|16095|17145|12285|8126|19815|379663|73395|34093|68649|8123|45405|9519|273975|8925|4560|5258|16800|3330|5910|5295|8265|3705|6315|11145|40984|51375|21765|23730|2805|7838|14115|2010|4339|1185|570|2696|124|1811|5100|1320|22688|4885|6111|3480|2045|7243|2536|2336|2475|3150|1204|3720|156840|8387|4005|9675|2310|2295|44880|76920|100109|5670|9375|29925|6660|2250|5580|142740|99705|15465|6225|10605|36720|2865|11040|2160|20325|6411|8248|4418|10425|11946|6795|8640|4935|2970|9390|159301|4500|12293|14475|15347|12059|26025|148093|78355|200205|113565|27885|57210|19751|20895|6472|18993|19800|14067|5220|4950|2010|35354|64150|735|10103|6197|3270|6840|5460|14692|8781|7134|2640|14202|11627|234578
08876|24553|/equities/great-west-lifeco-inc|TSX|853032|1525270|1629374|1801322|462606|1637612|2554334|1728608|832184|933112|458134|729864|791552|1284924|1021990|929004|458008|500996|720130|351698|1587728|1166592|897424|563428|767426|789720|3097760|709206|405146|1400988|366610|252696|971188|1254654|1052526|1132584|951296|821632|793400|433310|518878|760700|735972|1974204|1907288|2483774|477482|346378|585262|1009678|1268602|757646|849104|781148|946490|1026030|632962|790762|908832|470292|475722|761216|528226|744700|690410|1436120|964872|1215358|1120976|1017734|732096|848426|1088786|1250268|862206|403068|742902|955264|587022|462576|1199824|762632|1500556|112058|2030422|2863200|942328|471446|1290184|582710|728786|978742|295580|507480|459064|252512|777562|488050|1037090|1201646|2510512|775766|491186|160280|321026|931676|1762610|1231376|617144|632956|1922646|478148|649780|839472|255854|757348|310608|485734|841774|877998|1131264|1783862|844604|1278948|1328256|1405252|2105826|1453448|1457506|1464426|583336|699326|425142|1158312|485220|159872|338928|438002|946998|894902|471410|431056|622026|641262|734172|457476|818136|2323790|571664|323704|282182|454044|1119204|224920|372584|259146|559070|1081716|419256|516290|524596|623598|852452|833186|571418|695732|371538|1111766|3484722|1861930|1800118|938190|1383238|573542|428038|550942|2064164|877478|901082|835476|401822|372588|908596|1121312|461634|737176|2163568|62224|358500|1600592|372262|561656|119754|411960|179606|1013764|465008|335582|344742|475472|878540|447816|140792|443880|1019736|2954060|502836|896404|518700|356176|161432|592500|673804|114896|2370904|2004244|363108|502476|664152|491880|316288|746164|1161908|92348|198872|285824|505824|170764|642792|698064|577504|614192|809840|586980|1952648|1668664|827276|2175192|1779060|316848|593360|978228|904844|2172840|962892|1374276|6929368|3958624|696240|73712|522316|4161180
08877|24556|/equities/h-r-reit|TSX|339703|817435|507346|451146|299541|384321|1134544|896791|621622|381091|315990|674375|671846|687821|718096|507260|385990|1025291|398119|1000300|738116|780125|1021062|849444|570574|494937|960949|582368|673354|915861|431740|79346|650364|489137|501950|510845|552311|437194|815986|595426|883443|1307134|273997|567257|559614|654241|347000|374282|841545|677088|447721|441156|661653|328919|367184|615704|308213|453534|496740|479575|458697|753816|477560|751326|492354|368213|438489|803172|500052|332075|368174|273212|330253|471119|473162|234930|371979|619604|429760|369932|300323|462999|601318|59953|395451|254303|395981|333806|354365|153328|267256|203599|277573|268262|356901|224765|324855|338247|423811|454325|558285|765984|576520|233214|315842|452974|265281|301786|196887|292772|269086|512991|187244|238005|201326|197442|208918|362255|278416|168430|387160|163369|279710|167310|226906|580634|384043|522777|407237|566893|324151|779995|222680|256385|151059|69087|284047|341654|610133|4723777|327890|259175|5361743|346145|639470|303022|109205|257940|490607|209986|325567|147068|268556|596210|404389|351325|322885|678233|538952|404125|358820|312463|545386|507059|502457|307896|277455|985097|598630|329395|283737|217749|215485|764102|147430|144922|228528|338505|307509|220124|271519|175426|374395|264725|243720|218291|230367|52407|186248|473395|400650|450567|217304|390583|476488|643880|270230|540140|193518|275271|215215|162075|101665|83546|155015|225860|128545|163590|97353|364354|736868|349830|166700|103989|366889|1099344|276200|282186|415422|164580|809187|515420|270540|355425|226290|162565|707790|154445|251780|86245|317850|415040|290420|362980|626705|153495|434765|212165|545265|99217|27809|||||||||||
08878|24555|/equities/home-capital-group-inc|TSX|613904|1086372|341512|794892|129300|411236|95452|935544|204980|379272|337080|394376|576180|297320|415684|317780|238692|371672|417604|809256|443892|4402584|519312|1232864|345152|746364|769628|213416|401132|655572|561568|89744|564152|364800|310144|274268|199108|112020|138640|691564|90200|141564|76400|276636|379044|502684|237912|306408|203920|79500|130316|182020|159192|230412|221140|605184|118240|296192|175528|117020|229540|187756|140744|529708|269116|622524|540700|118324|213200|396324|186012|217156|55340|233280|215580|367188|558264|331048|282688|219320|107700|130660|195720|66000|110068|152200|1109912|148380|187736|169180|90640|121180|309400|108860|303800|477300|130160|176980|395320|250760|104000|400600|122860|636344|165644|554740|112800|161600|48000|127172|700200|79700|79608|682000|124660|84816|142120|139600|120120|62360|93600|115080|926908|518580|303320|160420|929220|212160|76000|172780|258880|97860|132228|96360|163720|91280|231760|292600|221100|240300|177200|147052|151240|249660|121200|201884|220400|203440|388260|191040|77472|94420|178960|40568|66460|230320|311384|186824|402520|708636|1255680|1467740|149280|75680|134000|281120|209260|160672|1007320|931132|1389900|471784|557476|212048|298400|148416|277736|195452|1080400|697096|110000|1354200|204200|279400|1050400|157908|414440|153400|314196|108600|181200|170100|254196|579700|799476|246616|384000|655600|282880|506600|272804|22800|20400|265400|292164|398120|220400|762612|87340|33200|64300|103332|126784|187024|112600|73600|470084|180000|538724|103760|1112020|469536|2627120|1201600|274592|147000|136700|335600|193600|146400|240016|335564|1627512|161680|72820|236000|108828|88708|203992|65000|41524|227600|75164|149736|109236|227936|562120|1771472|770600|1209200|311400|490800
08879|24554|/equities/hudbay-minerals|TSX|1333|4209|5800|1267|420|333|4869|401|2658|1351|2900|9401|5733|2338|5267|3100|14300|15400|3333|23542|4239|2520|372|168|301|3533|2700|4000|2177|2667||2080|4091|141|||667|1933|627|767||3776|5333|1267|11067|433||150|667|1200|1000|933|433|575|1333|119|2100|3667|3667|1433|1981|25136|10167|31307|61473|14267|6701|15467|500|333|1017|933|567||227|1733|2533||2393|10167|934||2933|133|4080|2737|457|4167|670|3167|2366|1737|18|2000|7230|1733|5133|1867|4367|10683|20250|965|25200|200|550|333|2344|1041||2767|717|1250|300|41|33|33|||2717|1150|7700|18|1402|2222|3173|4368|12583|2667|148||3619|16929|26842|3533|14083|9467|1072|950|2079|9986|6467|8717|5282|24767|3087|1820|433|3129|933|2067|4124|12358|12523|17|4650|1817|14600|14856|12874|8209|14323|6988||3287|3663|2217|9390|17606|2571|1967|1334|11662|7500|333|517|1433|5693|502|180||1490|1400|1036|973|2070|122|1240|467|6391|5175|927|11267||2443|1016|2581|33|3254|1369|4598|202||67957|2733|983|1633|2183|2803|900|917|489|1280|1605|640|633|4323|139|831|3204|583|1575|2833|467|1804|440|757|533|1951|4183|1350|14286|4800|1167|4768|4131|7570|13746|4600|3933|2317|5928|13022|34811|6509|11218|20029|26957|33046|46576|15387|3180|13832
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|274132|643806|507234|791778|417370|450400|791768|2431096|318814|264540|424080|337486|693112|572302|612468|1200714|274290|505784|1220012|681304|375368|626562|310416|559990|806926|854344|3270760|2475888|1237048|1022146|451232|200202|3384988|1582952|1627296|1111626|535716|676648|656158|734512|732302|368758|328202|1790546|966902|551532|1093504|244818|234866|392910|1355936|452128|726400|638672|748904|575294|523776|1034258|1478918|808380|803188|552638|452276|575428|1180130|532178|1012604|445058|839890|1562072|7124654|700432|191146|790204|385020|301242|851920|820102|2673682|1029382|1276498|830770|994034|285362|1116928|5101054|2136734|2003258|2394560|806776|1558878|813272|796880|661064|383476|2423142|1414702|8194192|2887842|1245794|1625624|1091562|1310532|316204|427230|331278|269210|650510|342688|635196|1840538|353604|1876030|580398|664414|745338|803786|2680492|1109644|2002880|1458984|1241080|3919576|1239102|1431580|2966458|1766272|6357910|4152810|4840988|9282570|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08882|24562|/equities/iamgold|TSX|559309|1159314|710583|566990|431419|1005111|1731836|1768307|1210105|3176454|2718219|1304127|2157739|1997021|1309353|866093|1022263|1402628|578815|562090|565823|624773|875370|467936|594876|2440112|506013|500844|941653|1211378|622000|48540|1571834|394684|488565|77100|1483910|131399|351150|274114|525902|1448808|461702|438950|273300|552346|161915|121900|217874|133350|603710|417900|188533|337190|73720|153631|231511|353900|376850|372141|214964|245050|5239250|1065240|149619|17200|662600|254282|45550|1299150|93650|40165|121275|81608|190510|218735|24700|63500|71900|744791|33365|137400|23600|59308|269150|11500|305600|182220|144811|314990|62900|129000|349050|1093475|217600|194100|334502|55300|50690|48737|143706|143350|46300|88900|113000|150204|196958|13000|485200|115640|105600|32200|205740|57240|141400|221700|680765|453250|345950|180475|140200|194981|145230|496314|187217|164175|143050|335340|183958|1154190|420144|515970|101910|129110|91500|30240|175375|2387615|354918|58300|66440|97970|102428|120950|188190|61300|138350|680406|870230|478272|65600|601150|502700|345900|88530|311763|64000|252950|90400|57650|51980|139100|241440|164900|392500|824390|43105|287700|209857|161650|1070875|1170425|94365|78400|85275|293067|135783|429640|49890|188910|419137|271520|190400|98500|110975|451615|336550|1020|216115|327915|147110|331015|394200|299855|937635|884555|203600|194870|1187019|2906815|1190513|859833|448350|1089982|875000|118600|321930|396528|119010|217545|175042|474095|352922|10755|90770|401595|325400|595582|109300|145620|83275|1088965|996412|1097958|213597|657865|558644|595910|237230|70167|81367|219500|43900|346650|78800|572900|84302|676643|129400|17100|51700|1244025|781000|46350|959200|494437|213943|79500|205806|31814|71115|121725
08883|24561|/equities/igm-financial-inc|TSX|1155746|1228326|1614501|1729652|965207|1206668|768441|1199214|1456617|1086834|695907|1096429|747547|1013533|1086759|1939275|1339219|1178217|1539438|1077496|1452382|1358181|1149435|723855|1874374|1322918|2004810|753488|1984669|1427777|383105|160642|1007473|6528623|2526823|679242|566148|987180|966966|1174309|1209661|904877|479332|1300328|1431233|2305015|622693|224488|393050|439116|650694|518957|1606080|465805|524706|544103|259396|1361901|1275682|1370311|1366662|1802198|875511|1019739|1839884|2904642|4410104|6290127|1214368|4133324|1837708|5738678|1186425|1166691|1116654|787298|2784088|5046393|10527279|1423824|522014|471657|508799|118975|1488119|691247|404084|515788|642515|538252|1057534|1009132|698058|686801|1240540|897086|1086948|224488|334796|214684|1345872|1958857|585464|755187|1733033|1377121|412125|816256|233856|183420|975849|215879|302091|218209|418887|399275|676692|766240|744821|407928|1000780|875885|758313|669585|937316|2607039|1202657|988581|1158579|1320167|702051|374736|637863|697759|220730|59575|288725|312813|307754|355558|370878|478572|461631|781619|343542|503187|245375|264131|2006318|185340|267680|180685|193267|374800|539124|557850|376274|1074505|391227|294040|343173|662805|348416|720746|314750|265420|240147|1072127|567529|785708|430399|385062|629073|533835|720297|547528|571828|498687|697143|124845|462550|625764|252283|473124|460618|251678|472873|134321|221008|273246|415978|442098|752354|375227|694299|771368|830404|246262|721566|606011|319902|497392|214943|237755|813257|921257|376253|611795|709989|360354|164041|308165|1205168|175736|532244|1003550|391904|580624|533734|102986|273816|331312|484462|387034|412350|316248|648806|413604|1526296|792432|546780|570426|392070|484500|1171284|429272|260092|321404|1784426|88606|261826|297232|441686|1227458|645174|464206|782334|368522|520674|492092|422024|588784
08886|24565|/equities/inter-pipeline-fund|TSX|1014749|330284|450182|324527|689705|1524488|644333|1130935|774844|575911|1065378|788817|17040576|317282|566236|483035|904965|215626|287394|882311|884339|468536|715914|592664|359901|185471|394357|421372|404246|1048802|114685|48779|516031|191722|1811859|152848|447121|136682|238850|186187|202833|105475|131393|101048|167615|331801|64190|316885|364580|111691|125084|117685|238250|308957|212663|140396|199041|147478|99705|101317|181400|222418|445709|234385|123100|240612|243574|317270|214000|141320|91206|307601|109703|206273|122754|179885|539002|228035|255584|111780|105278|242110|157595|110209|444869|314226|243275|202093|140417|107545|126435|464463|282504|351110|279044|470356|228460|327850|1123770|608462|278644|189815|418970|874900|175530|221330|86015|301940|86736|294165|181005|346460|245350|133760|65215|170995|380168|151200|202244|239475|159175|143508|129158|221715|479385|332677|188770|417404|406394|453700|234483|1513306|499098|388788|135060|133205|4182594|518638|440909|272180|366540|1177900|264175|184890|303840|111309|176550|321330|283929|347780|357785|518805|972009|224250|120945|190650|178850|132426|162390|142670|1142885|119800|240425|248530|221361|372115|143315|455435|135749|521983|392026|148377|135825|149473|317745|67125|194700|454733|251560|210802|151665|168300|356162|471398|267726|153100|623317|160064|544545|750557|987513|392640|40950|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX|88220|184988|331035|286198|1186149|204245|80233|214895|121262|252810|57810|166630|95463|150828|171930|201438|367874|544996|191605|435991|467286|679448|74291|198973|203211|487727|198546|92250|68282|172608|603930|394531|181883|107758|260482|352811|936306|147696|77885|447773|111812|50888|23090|47336|51136|560122|39655|22640|64003|1128825|376262|584395|78562|114884|682656|550774|168185|74414|47648|968641|374094|133024|274389|642893|41852|164128|109921|70481|56214|176023|469645|180229|116605|272904|377665|393025|551195|351160|192853|386715|795113|1837509|3832080|154470|866657|368449|409434|188607|44883|202681|941978|621385|238844|193252|101635|208224|260636|80926|203560|82816|118290|76163|338300|262860|234161|558210|117482|95862|166832|180546|62714|47983|299228|250876|66554|164855|164698|171489|120313|263451|416528|765952|515587|371161|925873|182135|112096|288653|78338|95048|513186|199633|204760|390730|76278|11455|183430|257197|264483|273190|145533|75769|596909|416375|89894|212038|17115|70422|375005|59272|304304|64680|46353|181306|83345|299759|88210|67921|146007|140774|106168|223909|149403|249896|255650|108073|219892|271906|188996|367889|62923|385374|1085930|94417|113934|55184|85745|282640|155209|1127461|100924|15066|20921|132123|41458|118554|139048|9939|35470|213193|243186|320102|48076|638254|51095|135357|45705|49205|21173|57555|268273|17065|40350|932096|270868|263332|179629|88026|33277|104739|122740|312265|70275|56650|49912|343340|53355|225920|123900|61310|302529|274355|249349|412194|21320|96405|117515|112894|94455|298285|317712|246130|49740|326628|32441|476558|191696|162429|74887|31965|14613|17735|83960|90818|147445|107503|93665|103182|279635|43673|51718|79499
08893|42810|/equities/crocodile-gold-corp|TSX|14143|7143|5914|9032||7190|794|4603|21373|27764|46921|2556|23103|3206|11476|8016|27032|7288|1111|2946|13984|22484|2698|4286|9397|4921|31865|30992|12825|2889|635|635|8778|10444|9095|2000|11619|4190|11984|4603|10130|9662|54540|317|1886|18651|14016|43762|11746|34286|42460|7460|77480|38889|4897|16905|3968||4841|2159|10992|11397|37540|20317|8571|9000|7111|10317|4048|16302|6587|21921|48794|32587|5698|238|2014|11762|1429|21976|13755|37317|22381|3175|49627|10317|6238|10063|9635|2810|8492|22492|16302|2381|6825|24810|41016|37825|16111|51484|7603|10476|10571|19556|30159|4603|17302|18095|23175|35238|5270|24561|10698|8889|37619|31905|18682|16206|24738|21587|42302|74590|187333|21478|122333|134452|147762|83522|58590|64048|16016|20112|14063|47937|10825|47397|42571|17087|60810|5032|16302|13873|11175|12119|127151|12063|10587|36746|119159|5502|10690|11746|17381|55146|5246|4127|27937|12964|30294|4397|17387|18413|11317|1254|10794|952|17302|7111|9833|13016|19095|7540|12540|31786|11302|11349|19444|69603|253841|3913|16905|9857|32437|1817|64714|26571|28328|34921|19764|12802|21005|24155|12937|10270|39095|25148|15556|2000|4873|7440|10397|3254|19968|37937|6286|9143|26937|19968|3937|9921|64302|20476|4630|5746|48667|78032|9683|78136|17175|18090|9048|6825|9156|6587|16241|14356|8222|23492|25714|99911|7669|177476|59377|104611|14830|19225|11021|15278|35116|11017|21349|14005|36873|161762|174984|14032|9712|69175|24325|9861|43619|28762
08894|24573|/equities/laurentian-bank-of-canada|TSX|161291|269206|274070|660825|154004|626417|310368|285013|516624|729153|280110|385486|651573|1184693|266407|380578|463682|438981|500521|995303|583741|350698|223126|139025|190393|319878|260402|221826|452702|414684|100856|78830|230815|313464|427765|169435|88446|191584|147686|245619|194383|141845|188880|251129|346258|416127|216442|309802|221023|304834|140523|112854|90210|226547|168879|352127|128540|178345|273235|466249|541641|274746|129236|202758|209631|278880|330506|314166|266699|223434|92908|205925|189322|260311|215993|267857|343193|239482|143630|255654|157236|399084|286639|55369|156336|708458|227207|201072|566892|117379|209928|237267|493489|211524|322425|215073|426688|207917|199472|128089|193891|178277|285987|87433|154547|165919|140892|95840|161439|134056|133775|231313|249239|397000|261526|224369|218465|515860|291117|151962|257112|423006|238576|485581|524828|252363|1020298|651164|331610|654915|431733|389818|215793|325813|400206|70344|501187|290341|162878|97392|113108|182145|189362|139087|164511|94765|87189|246185|177831|226862|689548|273088|231237|230704|131908|159136|110110|315389|277692|301089|180533|204919|330655|264828|246004|170075|129925|158572|135058|217629|136059|299527|365715|218573|83203|86614|98768|69677|52569|67217|49957|115663|78199|130833|92554|65458|116084|13733|117374|53419|150383|45925|292133|74179|65511|155856|49028|29463|65002|70097|63485|67601|128581|42240|117275|191088|87363|95270|56195|34397|45542|97225|43371|1319449|66865|40878|96105|72936|169608|60336|68046|270058|166808|502215|679661|267215|400507|194628|174911|188960|195724|121623|91250|99197|46327|166144|91921|99617|56675|39859|14350|123588|238307|60422|111063|500140|251431|188384|130442|408032|515954|283712
08896|24576|/equities/linamar-corp|TSX|326476|274933|470402|711959|595742|383937|248323|322947|283476|1041824|637916|873784|53472|1260990|148331|141574|171241|718803|546464|339312|572883|1170615|1780522|982627|383142|935656|236472|623491|447215|1815023|567869|25588|296466|441630|906755|160358|332215|340950|536991|3084894|949175|339733|111883|181901|234900|897404|85654|88854|75751|317687|182124|602409|323300|398462|537193|1002262|782957|775789|1529546|130416|259204|300664|1096906|449707|967897|584202|669124|545486|257471|313363|118455|697138|363427|1540239|1397563|419277|3824210|365459|244160|224810|129821|91661|396973|80667|747044|803641|697873|493692|621044|922548|573310|687870|122736|343737|419660|516334|193859|321511|467110|551744|471948|384262|665051|1222917|522025|366027|937452|554891|300144|430027|212003|466526|891030|555660|481072|516043|640788|380696|241316|466180|972528|517806|619686|1329729|558377|1251533|1857140|452492|501203|610846|440665|620556|374006|1074610|1149508|47194|543160|496584|504427|509351|752494|1117694|1155120|2319017|7704180|103420|430847|270242|1334370|148516|701720|816194|479734|164989|177437|585899|252726|571035|299294|115691|395103|139158|426325|147683|409578|156504|271959|551572|211278|799967|321871|933822|482521|885797|130035|548047|562083|270306|1349057|187777|271836|306519|214848|1464924|283008|197370|262793|70185|110001|135919|239720|881623|276488|562627|1006972|1367121|817964|411149|376011|459982|564106|284480|307421|451355|353397|1536586|1445185|582551|516499|854536|208888|443053|976864|224004|373968|1032918|241791|734463|833373|499506|1736371|920241|856533|328710|406852|237953|238280|559929|479987|764666|925986|359566|822995|511673|661831|515390|787088|580353|314778|177293|166664|908010|510830|732814|1001248|757856|666415|366763|524762|267687|262395|1276819
08898|24572|/equities/loblaw-companies-ltd|TSX|922522|2591717|2156031|1595349|791456|1592245|1853896|1777845|1120437|1089680|1357561|902662|965777|1608762|753370|588478|756432|942314|838135|1051901|1248048|1260865|1242783|1421705|1694468|842636|1045673|691313|752486|943825|861313|287806|2810697|1147352|1283114|1282329|981805|982017|800465|1151072|1177612|1167836|11626815|370290|962772|2162374|325509|533499|771909|954662|1030655|535654|1047427|755727|623531|450130|359623|758342|908544|777993|1082312|1014510|875990|1444300|879091|742179|383289|740789|324707|797358|1216545|687412|929526|1303240|1184928|1453892|1096491|1832797|564545|1347440|2137417|1510366|973646|200502|2290525|23598756|2999889|1134145|877926|777005|1502492|1073242|1150200|871679|581387|493165|680693|612844|472317|626841|675608|377114|576104|465779|393733|1092764|2343992|870822|1144050|612180|1446414|993328|1036435|804786|306355|1651287|1568649|595992|1057374|551422|2276785|3584919|1115845|815839|819368|1292041|1004997|1235908|2224973|1639235|2095369|1660959|788369|1440091|1088685|199824|955981|2978226|1738397|1012190|664505|1371974|812938|1277291|312332|439074|226209|613274|1089601|822236|776856|274305|223924|600865|944998|910303|596718|934920|705889|849269|833368|383381|577311|477229|468463|577565|518217|775216|343824|297878|487778|465102|475492|267524|202202|643794|393174|376211|638175|683278|944140|279158|607309|1908877|445593|545982|860863|125705|1259055|655014|2649803|5009898|2840387|3441027|3075222|9842826|1655221|442746|622311|406457|451641|178652|455811|916648|419867|662784|959344|954268|540836|403773|502577|733298|1140200|748584|817939|517939|315826|408506|223101|368662|650475|724980|821882|1428000|1073650|309719|568575|691068|771502|1507992|734601|525008|595431|839470|1213390|487303|992145|579270|1085471|220228|177404|520924|834108|1132819|598880|2244198|757655|997264|1165448|502909|427784|481239
08899|24578|/equities/lundin-mining|TSX|40842|7998|6300|1458|47898|8877|63027|57000|95994|34101|92397|55689|10299|18768|32691|24102|50283|43518|83100|56000||23750|187500|24000|29000|6150|65000|68850|36000|178100|11900|30000|7950|2750|4020|8000|25000|19550|9500||73250|41700|5750|96250|500|1590|20000|26000|29100|15350|7000|10500|5500|2790|34200|32500|12000|6720|53760|3500|80100|47250|82500|29700|20760|22500|21750|42950|74500|120950|295250|110500|517001|206700|1815452|103000|94660||72250|9500|20000|24500|2250|37265|80400|33250|67900|56400|4000||9500|20500|20000|30540|114990|30000|2250|3400|5000|1500|19000|10000|4510|2750|42500|3000||7800|5000|12500|1300|2100|18000|500|24500|7000|22000|15750|11250|5000|20500|13100|35750|14000|6500|13150|80100||10000|5250|144250|1520|55950|56000|13200|16000|14800|25100|31050|62850|4000|49500|1800|2500|13750|12050|6500|15650|21500|13500|8750|15500|51250|20500|21250|11500|19750|67100|17300|8750|52300|13250|8500|77075|28750|64740|51400|26750|17638|29250|20200|45500|34250|12150|17800|97715|14888|49700|27000|1250|96081|6500|4050|18508|12000|56230|11810|20000|82610|59388|78040|43250|27710|10750|21250|221020|11500|145850|15000|8250|10433|19500|95290|58500|137375|20750|15600|48000|29250|12200|8600|23350|43450|38000|21845|36250|27000|7250|19250|8900|41000|85628|54450|55100|36300|32600|10550|67500|11700|19000|6350|12600|11650|67500|20200|17420|31250|11250|13600|9500|36700|22150|31790|38100|40000|33550|19370|27650|34200|25100|99630|104500
08900|24584|/equities/maple-leaf-foods-inc|TSX|80933|1238666|562056|216673|250781|1307661|599542|112064|179202|164337|128007|249561|960897|1331169|320311|841562|610291|762247|320613|449236|360263|245703|496752|1225947|744727|261404|479470|583560|200184|391639|910085|126250|556939|358075|469639|359730|45406|140338|259147|232453|435317|159135|129214|752120|503263|358018|285569|177101|503069|94624|105293|466789|327451|892938|674230|801806|116772|105782|389107|254736|727381|65218|73122|144395|209510|186661|62314|74388|105100|155684|80674|171181|243593|149622|166243|127376|225129|95103|49928|84638|137921|76006|41286|27759|143722|120590|199448|106647|51297|83519|106803|70742|36348|57203|42419|35138|97978|118289|53367|92138|105964|135441|300448|63903|237560|69221|114835|110192|142938|57703|86358|188333|101591|659011|58889|282041|139065|83673|69688|64768|209255|129654|343199|446051|98980|359957|56959|605628|134787|106198|58771|207265|61779|72847|43354|54416|71138|49495|93935|120240|108188|57271|280933|34246|48021|35849|65267|39436|70044|50019|220852|43773|635112|132406|46593|111467|31622|29405|61467|191919|85565|146826|59628|98636|90010|51274|42080|112398|94955|330111|88338|108754|118442|54512|98150|47217|90933|68222|58182|54557|169480|73308|42975|126278|573298|116604|298835|37245|84294|229079|72704|204255|472817|329453|146189|162507|46726|29397|58193|70611|200581|293842|134865|140213|117342|309568|68933|101367|61960|28487|57018|26901|67119|146683|312204|61154|72936|491599|84944|28813|226763|155484|35206|63173|98318|142894|184699|114110|113755|237944|86662|242472|46350|55567|33470|59242|75607|149277|148393|38388|18820|305194|73991|54029|600761|489851|71387|145899|75322|51972|90377|57915
08901|25012|/equities/martinrea-international-inc|TSX|119077|1475646|751889|248487|923039|765816|795742|823455|513056|424180|334165|176509|431287|901686|859541|2257944|1040175|213973|532632|405021|728785|723189|865296|1442946|1654417|737893|607764|511524|254815|375640|102603|33415|404706|87015|129205|90248|276759|261560|130300|56500|60551|143400|78026|246210|2149610|83645|83907|45380|98030|85487|335889|141575|172250|82171|59184|55245|49757|56700|133330|355827|774260|77905|14000|5300|26150|43300|13210|19880|36200|52050|42575|30900|144215|145030|62049|507150|59460|23510|76165|5960|114698|9445|25100|11100|105730|26640|767600|105672|90408|75870|72500|43500|470950|97223|19275|20275|60900|33900|37917|38040|23000|31715|22021|13850|26790|8247|9700|21171|14300|13388|33330|31635|22026|15856|45600|28310|31945|12330|36641|41400|28837|45361|99103|226821|112957|153338|89292|21343|43505|34704|24000|109908|56845|15740|9895|8235|36765|41401|42871|37098|60290|34630|34655|13200|29190|20475|5320|35291|2300|17825|12950|11750|2700|16814|8146|16730|14152|8550|14855|28115|72300|10785|11500|17650|21730|17550|13300|27766|15495|34950|52036|32117|86941|45922|19115|36703|40719|187552|87124|31525|120575|134017|101150|75985|47428|30685|66490|24850|204000|28950|31700|17950|35300|26450|6445|59755|103400|28250|187600|34083|7782|14292|41763|21700|68817|172537|27894|23014|40689|20135|24970|37276|12140|35452|23866|27945|30924|63010|40129|58539|135150|74056|113015|179550|116820|64333|138672|91703|175582|668875|363225|74050|51746|68230|47592|10850|19550|47450|19674|5300|12300|16600|32450|58300|78460|59200|62385|59530|107638|76376|35600|68800
08903|24591|/equities/methanex|TSX|2524344|2643616|2549234|2655176|829156|1679019|1219472|1775269|2672473|2636575|1177814|1124028|1614754|1872941|2588922|2211733|1841360|4136958|3363320|2564156|2565254|2181632|2113157|1126973|1795438|1128266|1265256|817323|848279|1337460|1294491|449177|2995459|2186349|1988457|1120945|2379958|2787111|2874227|1194721|887169|765277|824576|779646|3540871|1681438|2439054|2823749|1782404|1734703|4113887|12360051|2936981|951705|3813819|2253593|1386330|2063431|2178599|2494365|2424848|3310630|4596416|1620367|1579602|3893362|1895850|8116778|1878266|2480012|4530967|2104876|2914629|11477504|7823289|4482204|3199646|3534105|2243991|2860405|2749726|3177047|2420333|1345965|1387275|1746249|3731502|2827933|1723446|3262653|2315372|2493013|3067190|3141791|2343136|2887238|3152177|3168222|6938834|5293320|8947464|5498484|6581732|3457414|3325087|2231378|7368051|2133368|3931009|3901823|669499|2154900|2146799|6994268|3480008|857423|516179|1542052|1871640|6680342|1862890|1873696|1982143|1389400|1503978|1359954|1558049|811135|744627|710605|639013|1106255|637390|757051|892508|208653|483839|859510|1376526|779879|499036|2459353|646120|807202|617865|720485|1100084|895198|608510|1333817|561642|219031|764907|941122|935967|547679|195576|1192732|1139408|653711|256020|246986|823451|1128173|530638|531319|1192928|2631322|2243466|4811467|1146175|4710574|958968|751029|1765276|1562086|2697853|2689855|1623325|1142534|570076|1285766|221059|629433|686940|1420378|653437|386638|1595263|1182400|1191868|3361379|1494344|1855563|539716|1595704|7628158|4394507|367936|949004|1055433|737290|975638|2196677|730172|567433|397304|664030|513579|1303490|873011|753404|1129312|435452|745594|827851|1046378|1690747|679209|542516|623700|1085396|1049607|1444001|1534853|534861|840080|1685194|1334513|1358466|1463790|667626|1115699|2665760|592110|1669003|2578755|5593131|3272021|339264|266900|1281547|2044942|1369864|1348219|1125945|1480602|632128|1814897|1877804|831416|3146608
08904|42985|/equities/mty-food-group-inc.|TSX|14600|10000|35000|110000|1000|7550|98500|73000|18735|8000|23000|48600|56000|19476|27000|28000|12500|6300|26000|80000|16500|76600|96500|48400|84440|49500|96500|146350|49000||5000|11500|47700|5750|50500|28200|85300|28500|127200|343500|123026|43000|51900|82500|94000|160500|74500|59000|83500|150950|108500|160200|120100|25925|221000|108000|35000|31000|14500|77500|18600|307500|149100|65200|38000|185900|11800|10900|110900|38800|2000|28100||4000|21450|6500|17800|12500||21500|32500|43000|14700|64900|75095|207685|236700|133250|29000|37300|51200|104150|45530|67400|27000|68900|24600|83458|49400|35350|134900|127225|51100|39630|61100|109600|139550|118000|42780|26389|19300|78480|31100|100400|25500|131900|164400|119975|62800|201460|170650|114065|240260|361683|370668|384017|347895|226695|236910|391370|614582|196400|504730|527260|232212|339400|548830|854525|201050|455150|332600|433234|322400|416300||44400|31000|53000|281000|134500|140200|3500|4500|23100|42000||4000|53500|5500|40000|33500|40000|8000||35003||35000|33500|48000|10000|11500|78500|13343|42500|7500|3600||44000|129000|42000|116196|18500|14000|14000|25000|124500|22000|55745|42400|67700|64200|72100|71000|10000|63000|15000|2000|11500|31000|10000|32500|4000||1500|2000||2000|1000||27000|5000|13000|30600|81500|14000|16000|3000|5000|5700|600|12000|39000|122200|64500|84000|206714|69775|20125|15500|48600|25000|33300|70900|26000|14000|4500||10600|13500|42800|3500|5200|19500|3700|5800|69000|376500||3000|3000|18000|10000
08905|24590|/equities/mullen-group-ltd|TSX|218763|604171|34920|268494|50274|148266|82401|37230|61164|144951|75093|378072|207465|173979|117390|142449|132249|17640|626950|141270|4571702|141375|625465|36867|7134|907669|323970|578872|66138|19611|44022|11244|134100|95151|1874966|83832|59508|21030|90486|25674|79377|703132|20694|33048|48039|1014064|26874|113739|180249|235332|166272|588157|78663|82878|751693|111768|99849|620209|174639|87723|84078|21936|209850|174192|560137|379902|506827|126036|73866|89127|47715|585133|109461|98556|140880|36606|54729|63882|102186|829906|101427|28095|133809|71979|126927|419760|92565|59850|45582|206667|63318|114150|167970|4512|4236|506530|69123|173151|52962|269100|77364|392130|43944|99846|47604|273741|78813|80472|49746|249531|50070|173658|293193|167205|24321|919063|712231|440856|405804|22125|323565|329076|186531|36558|65694|157929|730909|34515|273306|104721|634804|232101|402516|141423|66291|3990|203952|392673|50022|59538|276900|43479|21507|70128|265464|36282|964150|125604|676030|104871|259650|43068|393429|358716|140799|34863|17796|356040|227883|1649780|1389703|80133|13575|173040|121821|226788|11463|2433065|187911|74184|659698|645742|21747|419841|15714|339726|583129|10830|24903|60396|23112|11436|13710|15774|149772|32568|21519|108174|4569|91545|598459|23211|100083|447546|257076|221379|239622|166572|27249|21432|31356|215808|26175|134073|89292|46086|6924|57399|67869|15948|25704|40425|16284|5232|263835|236088|11964|30312|41499|76236|42747|455856|8094|125337|14391|13923|484959|320625|79524|1174273|45810|116316|37116|342966|77376|157737|33129|36546|41703|6750|4269|92475|70149|69075|83991|141870|250917|37092|24129|41058|27651|1213207
08906|24592|/equities/national-bank-of-canada|TSX|13476200|10864756|5934532|6562194|2001858|6844728|9032162|5906590|3253460|4300028|4479462|9725334|5623894|10050146|8964644|10259360|10942612|4541252|7825578|7825806|8186048|10134030|10368818|4539624|2394988|4806982|8527406|3252712|3284428|7297136|2460284|1515278|10461038|3754646|4979884|3718224|6590306|3088328|4095336|4995224|3774724|3149326|3145586|6043304|9059596|6508312|5322506|3461888|10034484|11396356|3391902|3344082|4052790|3660872|3559544|3105174|1691778|3824646|3433868|6329944|6250402|3475836|2695012|5192832|9384468|5524738|2878014|3598570|4628190|7493842|5430254|7326898|5362464|4681072|6742928|7090794|10723774|4686698|9415390|9545982|7127532|4685060|7646386|2043646|11970680|9340940|8782464|8833142|2428800|3612868|4429478|4904950|4963248|5494282|3752264|6696050|5017628|5911824|4612170|3116394|5452502|4424776|4594556|2515428|3130342|5629444|3339074|4656460|3304662|3604272|5101842|7497248|4194714|3871506|3646914|5570122|3150370|4965538|3568276|4508306|6308344|7450150|4841976|7987380|10883616|5636802|13478084|13178694|8897172|4747134|5679650|5392914|5158888|8824198|4115300|1960266|5642330|8405190|8050088|5026062|3941184|7398840|3724316|4729552|4731770|3842146|3292408|5093018|3346416|3956542|4908422|2264736|3193352|4316874|6035492|5362332|5966134|3226948|3114084|2404220|5054612|3279816|3521902|8221888|3195224|3063366|2689420|3760002|5355422|3227952|1552266|2948862|7122514|4583352|6117870|3071718|5226046|6474728|7289518|4026164|2887254|3942300|2342880|4433064|3571490|3238824|3372482|1283878|842982|4197004|4025256|4705338|4567744|2746138|2458102|2952020|4398934|5031556|6269994|6082632|4449814|2753378|4075894|7029348|4975758|4456038|3357072|5049454|3597580|4435866|4528484|3447176|3989346|2539828|4375974|4499352|4647532|4547336|5795222|1675772|1902456|3691670|4306190|5003238|8467740|3287914|5035346|5375862|4360204|9174236|4312932|9958004|5691922|12796844|6929740|6815870|10306424|10651970|7746124|2430364|1360318|4612372|5424586|5710460|4781628|4984276|6598774|4029424|2827340|5213034|1452132|3940598
08909|24600|/equities/northland-power-inc|TSX|76835|117565|113832|106110|70545|176636|232662|549197|136865|119826|120303|149289|96806|335235|379523|538818|397599|314715|248587|403645|208934|197441|146069|252940|374544|261791|301526|194260|254278|406538|101165|59766|225494|134255|124719|160900|187370|152037|127012|251391|159686|115223|113132|149394|175281|272338|107610|130923|240820|218889|106060|75297|124077|114311|118309|139995|64318|183133|304954|243781|286795|329895|266778|282396|154414|181197|309386|745948|169922|141540|135090|197364|195171|167019|166420|207728|129026|200776|222020|180920|193129|112284|61374|38483|159093|152174|211852|141038|162559|233409|185802|234712|293980|99682|156612|199391|258730|114927|142963|176178|388552|197887|93148|92912|113155|137075|212280|102449|126946|190040|106500|119648|119415|105615|87047|188005|101245|162213|129612|196455|175648|92465|128857|449145|165279|260913|184040|407461|661853|218057|251655|186393|157153|184804|69630|35699|271741|278784|250214|221414|197923|180867|152474|105018|103472|126125|73364|115015|116523|95240|99933|64420|103300|119150|96906|116352|68556|202546|114260|126805|120167|245203|165056|291875|312460|192261|141168|268489|377316|283028|151495|823286|368092|160693|97188|194428|125689|196300|175575|147880|125751|121797|87071|102209|790415|163276|203375|22111|94420|156608|131979|130451|153681|143475|120686|156570|177926|214231|199835|88775|135085|134649|182365|82005|171846|157627|123149|126938|138398|99470|118050|146400|138098|117648|148518|219609|171475|512995|260650|182045|271535|523391|453403|423866|269251|||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|103884|275025|234588|327012|15841|133424|192836|807895|162315|178636|47095|74177|402360|1494721|25289|33520|110040|33809|36920|48561|42469|362523|40085|54044|307974|192534|188223|726604|441068|42406|4790|15238|7695|23777|18841|51974|175496|183290|161522|19990|84694|3390|27028|22822|43809|30641|12990|61869|4321|1429|30631|3968|56495|56622|41761|49441|2857|54310|179922|15552|49520|6670|3806|629513|31866|4762|4543|30108|7222|1587|32273|8879|1508|2387|102891|27714|18117|2721|4406|3600|104872|5197|4086|1603|2505|1270|29368|25812|22111|23260|28254|9641|9286|18044|8124|4511|4127|25574|3857|20111|98411|66669|14603|35320|310298|48523|54663|34857|27177|77872|819|20873|14444|79999|18952|7625|17555|119100|5349|12200|25212|12673|30530|2984|17917|17933|11070|12908|17216|40019|20317|25333|51558|19200|148585|2222|1587|26530|1063|876|2698|49320|7936|277320|13374|14517|15276|14562|31457|14178|23444|44523|19603|27644|56507|317|15762|48136|4378|24016|15228|20714|545469|1471782|79282|35136|72167|26523|22555|96523|36761|31168|28606|82155|9565|72929|33428|84380|49482|36225|48390|234194|111684|4892|29206|2270|69767||7301|79393|22447|26920|30381|33482|7279|18406|14400|12857|17447|4470|12520|14254|1914|5524|15174|5752|8511|32730||14806|22241|10428|12698|15232||9559|337631|6968|37834|5305|16190|22222|18838||5384|12105|28962|7584|6400|7206|12228|23428|20063|14203|54393|8863|9254|16898|42834|2540|4952|14933|22952|26231|13968|14473|80240|20400|10927|25365|30558|24597
08915|24623|/equities/power-corp-of-canada|TSX|2730614|2669842|2320032|1457750|1337846|4428428|6751796|6230634|2749004|3464348|1345446|1275362|1048220|2269532|1500608|1247558|1808598|5285372|2343192|2144900|5629338|4127922|11788046|2386594|1831012|1997164|4927160|1813528|1409666|2371780|1148562|354610|8809512|2355556|3160674|1856394|1455962|1751908|2715776|1920278|1227464|1986366|1970756|1701958|2825520|5523062|1431786|1341280|1534966|935194|2027096|1413956|2335594|2069096|2790986|3527826|1869266|2258826|1654906|2924390|2205090|3636954|8451450|2055988|1390414|1538680|2328534|2403258|2418550|2920104|2329182|5844880|1172038|4134886|2439154|1813642|2470400|5050820|2057018|2728608|2536694|3298358|2468794|752300|2971572|2715936|3496158|3805766|1903288|1511148|3986740|2417270|2028530|1623120|1565714|2071658|2413976|2846022|2180916|3604988|2597148|1429014|1368320|1042476|4311838|2578690|1271386|1749882|2095080|2617512|1869938|3054288|3748296|1785184|3367586|2506824|2006428|2342756|1282474|2240512|2873762|3879432|2585268|3847098|6580656|3725386|2041192|2706536|3893972|5154796|2810282|4748022|4205436|3312202|1315752|224740|1090702|1772160|1879324|1467120|2737138|1532000|1772800|2184134|2580592|1350998|2607572|8460128|2648240|1088662|1926224|1225726|2730006|1432986|1113884|1532772|902574|1519446|1993522|1537224|1643088|896760|3647288|3121026|3036684|2757188|3587868|5031710|3302410|3695714|5114750|2274424|4047376|1412876|1125432|1220062|2216866|1605222|1584382|2494012|1168480|1190474|2585310|4205364|1788150|2179214|2696680|238536|1192706|1912338|2797366|1417858|1677320|2322300|2387468|6833738|4184762|3424358|3412018|2771314|1443996|1433066|1922932|1533594|4761964|3217612|3941214|3769230|2132728|2280102|1495154|1493176|4256002|1464072|2385760|1800988|1931924|2379192|2159744|1058636|1888940|1459072|2930684|1882800|1832308|1580520|1451128|2791484|2427448|1507916|2233432|2640820|2171360|1552952|3163436|1837364|1047632|6393696|2637292|635244|348944|3237572|2006544|2278888|1121148|1053540|1567504|2608364|2644956|1278696|1186256|1915192
08917|25066|/equities/premium-brands-holdings-corp|TSX|11838|77726|10477|7759|32943|180070|21714|12034|15555|56785|9409|13160|34568|121359|24038|34065|73938|9090|12968|72693|395208|24975|11155|197537|115503|27054|10964|120763|9197|40551|22845|24450|53406|217535|63893|29819|118287|10036|18322|33526|45460|309023|82388|6160|10100|51407|37457|40572|21800|27253|70940|46998|38888|73234|342130|22897|19851|211465|55200|44340|7150|10825|11100|25972|24900|195404|16316|14929|15874|16825|13651|13850|40054|34258|145118|13970|12730|69616|51701|105300|28278|13621|4476|390|46300|30186|9861|4720|83413|22527|9701|31366|16350|41216|28587|26372|30322|17243|21444|13386|11497|818814|18270|8978|26021|7530|24784|25397|4312|7187|23474|19069|19054|1830|14864|5452|7054|5552|35235|44178|197859|33600|19427|18996|19859|58935|6038|22189|10696|17280|17548|19974|10227|10309|62302|13204|124106|29523|26502|64491|20786|37433|4205|27076|13648|16896|14886|2333|17383|115559|29578|11916|75424|26849|8282|4106||56207|2052|2795|1742|7816|59152|14566|9774|14150|7148|113993|19286|44207|93682|55006|16935|12666|5619|8304|18198|7860|38272|15016|17345|9433|19447|10506|8764|7015|10308|6852|5456|24246|10566|6042|8974|19293|51660|8654|4371|48178|10929|14964|20751|318775|25606|5196|40840|15774|13568|5218|12033|24296|10903|2363|7334|5086|2478|16242|10293|21739|21869|26907|20291|30919|19819|39100|13698|25249|7334|14530|8804|10677|28062|38559|44975|62337|6546|6586|19017|23057|46820|2161|2265|34762|14227|11944|12772|12955|2954|27119|24483|9091|54317|46913
08919|24632|/equities/quebecor-inc|TSX|666454|409428|266808|972076|643276|2271022|538098|799724|1403018|331252|636480|614326|913876|1269734|894666|754886|925142|1390964|774682|700162|784456|511566|1175394|826118|812936|3534998|1790712|843954|723076|1377960|565208|413560|2447086|1436536|1580654|1030404|785818|982854|2505420|2343270|3696260|1072786|1223740|928434|1370888|1823442|896900|614992|948226|1087506|905736|2602706|1486840|4697418|2343324|2895688|1592494|1732362|469574|1222704|2199040|1874830|1573422|893568|1035624|1517582|749228|1737596|303834|1866898|1470382|652260|943384|1669456|1859272|1327328|1789684|3355488|3022290|821372|1414622|1661466|1239506|528846|2160378|2794074|1649326|2775734|1235470|852574|1467372|3179324|1061438|673734|698310|797590|936238|2177972|3224306|389132|1281118|4068290|6003554|1658710|1082210|1009440|2576920|879674|1116906|721024|2049970|1646910|1972240|2004604|1245884|1129914|1521432|1520138|800296|1155712|1599436|2892108|5927424|1104326|1626950|1459812|1131052|1222694|2738784|3652736|3498262|2510202|2090934|5639810|729866|61692|553116|702194|817266|307816|617910|344796|727764|255778|586068|393388|120668|588956|553574|446326|258650|59004|766336|149442|267146|431130|115358|519206|718214|939108|2564490|1444738|634986|342060|647866|1119840|360618|4489936|1306240|215792|675004|165324|404980|238996|947246|825210|210212|336802|156744|727380|293438|841318|802158|572892|968778|756504|1248456|52182|86460|2124146|1754068|214592|369304|403330|512836|433464|466828|673098|200430|402166|1100942|2138200|1478460|439430|1216946|1054428|244126|806388|407412|216262|218054|205704|361980|221676|325644|400544|353252|1133530|154452|1476702|310570|590388|608716|1118944|1144160|452250|233000|675990|743846|1528566|848658|1221398|490468|371724|1166964|914880|97236|1910202|1149728|130560|4723416|1565604|1602706|1472190|1648910|699360|300426|443256|1067336|1515550|1309174|4770816
08921|43058|/equities/richelieu-hardware-ltd.|TSX|50926|13927|18525|62809|17692|60738|23863|76894|50443|46477|21737|196237|95084|17263|47776|156929|33269|331203|102094|224271|13574|77729|17318|223535|184209|273471|8267|36731|21156|13067|44486|13662|101909|21634|42121|3267|2413|14925|47305|50441|37492|48507|61889|3814|9379|112505|21164|31871|584312|57470|314350|210139|26518|32329||33634|126700|59056|50134|163082|117644|38970|47972|59222|126026|165044|95000|9278|30546|155840|91788|134826|299364|88280|101234|47220|51008|5082|9780|290034|92218|26740|4400||14546|53976|95142|8332|5240|2900|1100|3554|22426|13500|27000|11790|1450|540054|12544|43390|196800|47522|96490|1328|175956|555232|530920|20970|122510|12460|552730|45390|252800|203400|5200|9712|94200|34504|3868|7800|221560|131200|62000|54300|67800|59000|54140|125460|790760|124260|154000|193000|32160|255018|2200|12600|5590|99000|400|200|350000||200000||2000|146400|||2000||13800|600|22000|||55600|1000||||1000||||1112||6000|6000|400||12000|4600|1200|62400||3200|1069076|||15900|2000|400|184800|3200|800|291600|212800|||||22400||||22000|400|8080||7600|8800||420000||400|800||||||92000||8000|||||||6000|2000|49600|5800||6320||2000|3200||1200||||2000|5200||4000|121200||||||6400|||167200|2800||400|2000
08922|24642|/equities/russel-metals-inc|TSX|98018|588195|101747|117197|38932|108719|305089|70582|136840|381555|299177|119026|210383|70690|111454|109722|160685|270749|410024|231215|984531|399191|189976|553117|93377|74044|58711|711463|260909|229163|110934|26670|722026|68832|217796|177017|36881|45337|114188|131551|67419|285265|29133|53864|73197|99723|40965|49595|58949|105302|120805|69645|162533|318958|139428|45898|82337|135782|273014|451250|146888|92345|185465|265612|102485|254043|252855|179333|193185|87562|689098|138662|101527|1096698|640059|308746|503036|105964|511530|269334|60863|356399|15708|28583|280052|503187|176867|106066|87150|181165|105438|94399|445892|296592|177858|1116180|142790|29018|98556|60436|119831|252526|979255|54134|149586|56406|67093|441384|56426|31698|31856|237271|116750|390580|67638|156535|42998|56947|164763|128683|555798|196247|491047|184452|505737|80525|1091761|369744|1006305|309330|378802|247263|353117|308683|34883|55054|95059|118451|96308|327978|1285994|144047|48445|20486|804473|153576|27930|292300|147832|328806|286970|216560|131420|358940|711768|79913|53879|132787|37913|45381|417159|43615|166443|53264|515668|53959|413640|59091|219000|286797|181483|304506|185544|32640|109042|1277521|171605|280705|168350|320578|73694|213982|183101|133878|163348|40386|100793|190259|116429|103840|85939|309328|246101|56791|131324|420682|85064|87847|297689|173941|218963|98868|62336|37222|531068|332062|157770|57437|143638|105578|565880|421103|192950|86724|62426|752700|228474|148878|129508|35960|1091517|349926|307277|513096|578930|413382|139801|207585|1517167|1001039|202269|484723|180387|1490432|366223|468028|952758|358408|200719|28510|66065|649589|122407|264107|114447|166902|313824|1088775|112010|657561|596914|589703
08923|24645|/equities/saputo-inc|TSX|1128764|1599648|1501876|1931472|14364844|833868|671884|2000476|835064|325652|399152|405436|439876|1118564|579880|592076|614476|2760600|776056|631624|1840476|882840|1372436|554172|370648|1865432|1404876|1003160|968424|1745240|1686936|1165816|1394896|4100272|3170956|1745032||540480|1986136|414864|637792|1578984|1729088|1047040|792080|2040712|418816|1252232|590864|1028920|895992|354744|3703584|510112|1266848|1350848|528424|817256|2252240|1278696|863776|564776|1463136|452800|345944|814976|766552|1201472|622200|1322864|539672|1363096|942848|1019592|1180256|1270928|2511080|1183288|944696|918496|532584|427280|377896|326080|1281288|2042472|1028704|5715728|922344|699536|572312|1063224|500760|220184|539584|509776|856552|738504|770920|881512|1338424|1634184|1710504|1346064|1262768|578032|1410560|629544|233816|2054456|454224|714112|373152|502056|307072|240032|292112|522104|364800|206304|2112760|613648|701944|1153160|1299464|1235576|983064|898880|966480|346168|1195744|697912|1612032|1164192|400112|138104|111432|942624|1287664|75320|113000|365200|50048|40024|960|398400|3864|44400|49032|29880|416248|2488|283144|173600|289536|336792|16704|82456|10600|72552|8024|24800|83632|77744|93600|8000|7160|167216|257448|34176|127056|212240|219832|49032|367560|160672|61176|194152||601600|1600|37888|84800|65752|42448|329200|130712|4000|162040|39736|391536|24336|61144|189240|265632|59576|85880|485600|3896|578992|600080|26400|261000|35056|20504|75256|50280|167800|19320|90640|125656|390184|16336|61104|27544|347560|26720|45880|812104|2680|4760|649696|333768|1303616|35472|54600|178184|226352|40608|3020280|95584|246752|619632|431568|82112|500696|642984|476640|108760|17904|41416|3411632|266800|454824|486544|2272936|1828136|2893624|1059048|1017592|1774752|18004432
08924|25146|/equities/seabridge-gold-inc|TSX|591708|681082|452987|429462|327122|576470|582600|1278936|1093248|1579396|1487911|1016798|4085811|773870|453699|156580|133810|438890|237748|89280|152910|260803|648660|917796|102000|1178000|109100|784600|16700|28500|2300||14580|31320|19000|51000|12700|4789|18750|28500|10140|26700||36000|10000|130700|496300||35100|1020|6500|14000|15863|5000|1000|19750|||20205|25894|4500|1150|5000|52400|60500||9500|19226|14200|25500|72500|19000|12900|4000|6100|11000|500|15000|4936|2000|21400|244100|8500|340500|105120|30200|38000|38000|5007|24636|71000|9500|25313|24750|26500|16500|10500|2020|3300|3600|11500|1000|1100|628800|11810|2850|800||4113|6100|3200|5900|16210|7100|3160|596|1199|3500|500|12000|19050|15000|27158|13650|6950|87428|223537|140420|199800|209350|207400|14600|42420|70300|7000|8600|21850|10200|55950|17977|24490|105540|71617|12450|74730|13900|||1000||4600|3000|7800|2600||3000|500|24000|950|21500|5200|8200|16700|6000|1000|850|5615|810|5860|2300|||500||750|||15501|9900||3500|1500|5100||50300|108500|9000|9300|2700|5300|6600|1800||102100|4000|||||2100|3500|500|1500|2700||10900||1000|800|4000||2160|13400|7400||2500|6501|5350|1000|1921|8550|1400|348|300|||4400|1050|450|||1750|1350|1393|2550|4350|7750|16750|400|6600|11850|10100|2000|11080|500|11550|3560|150|5950|1100|2700|5873
08925|24650|/equities/shaw-communications|TSX|8917088|6661244|5291466|5692890|5759658|13528586|14434360|18502616|6377156|5707614|2126066|3121056|3073418|3020054|4040680|2722560|6671318|4470590|4442312|5549570|2565682|5542884|6728672|5333504|3668042|3364684|3294046|1947210|6637518|2574666|1770522|1110912|5318458|3023714|4964376|11256330|5124744|6292090|8204074|2990560|5793976|2375166|3629140|4799512|4747672|6759572|2015480|4664196|3677170|2287990|1762274|935390|3318650|2387686|1791736|3527266|2572168|1828298|3627434|2571922|7930192|2783548|3772910|3290538|2016624|3444116|1608738|1817274|2340510|2677932|3528630|2838878|5541830|13690336|4502892|17026054|4183768|3712030|9118360|8470274|10206418|5790190|2824346|1716808|3355054|5335516|16604192|3034730|3540710|2733802|1695112|3248696|2387812|8547008|1886086|3308178|1659390|4772342|2499506|3567144|5084796|3622674|3842764|6615318|12777306|4398236|5484724|1464638|1118098|5616764|3901862|2913978|6424404|2724100|946602|1153274|2265454|1883214|1280448|2145442|3558732|3048866|2282336|5812074|3389532|3032508|3895150|2105278|9573140|3902182||2928456|3605396|3642076|1716028|309372|1826992|1936992|1994748|1681684|1369420|7287488|3249804|2559240|1256164|3710976|1162196|1659216|1741028|4450040|9490796|1145096|2844508|5538224|1747184|1345696|744828|1054748|518240|637032|1135368|1400832|3026784|8298456|12854036|2290132|963860|2497248|7130732|5765936|3370848|2328684|7817564|3578048|873504|1345532|16580484|3787996|2525300|1874308|3506124|2092824|2436140|2714204|4708600|2239484|3416868|576588|1066564|827628|2016372|1436276|793128|2430148|682944|3080908|3478200|1468364|1126400|1632112|709120|3132084|1547608|900572|1564600|1674144|2006704|4181832|3368244|5382224|10307204|1901916|1892780|1248976|2340192|2972944|2549192|2201824|6742468|4661164|23703188|4716344|3885988|8969608|3488200|16448892|27512536|13172092|5759704|4627176|3335516|675548|1392920|2548320|6565752|1262500|1604900|1996112|4467960|221244|440584|1317844|2106024|6738984|4432976|3172924|4456956|3257996|20875132|5317752|6241724|6382480
08927|24659|/equities/silvercorp-metals|TSX|5700|2250|3060|18000|||1500|||||14550|4500|39900||3177|37200|33450|20550||5610|1500|||||11700|26250||3900||17400|35400|7428|5400|49650||||||6000|7500||||9975||15000|4485|30000||9750|48900|24000|||300|2220|||300||600||||6090|7800||325|600|28200|300|||1350||31245|750|5438|1500|300|2175|157975|11700|15600||3450|18000|900|19410|7500|1590|3000||||41070|50766|22800||||435||1800||900|750|22500|2550|19950|2100|6000|10500|2700|3000|750|750|7500|7650|3000|12300|9098|4443|2850|24300|10110|19020|5400|21600||3900|3900|5880|43140|17250|26250|8550|8485|750|300||5250|9900|4200|300||4950|5550|1050|600|2108|750|17700||3300|4200|2850|1800|6600|3000||31853|3900|11400|7350|10800|4884|6375|4950|300|7950||158|10500||12900|10050|3675|3390|2738|10800|3638|3000|1500|9188|24300|15480|27750|7200|5250|1200||19800|3000||16500|450|4275|600|7650|900|750|36000|1500|300||8490|12000|1920|7350|3000|1500||5100|8340|3600|10950||600|6450|33990|7800|8475|7604|4350|12750|12150|3600|12450|36960|16350|43290|6173|27675|18150|22875|900|20138|20550|15600|56184|11580|40866|18450|29069|9450|21476|21000|9713
08930|24654|/equities/snc-lavalin-group-inc|TSX|1121389|1207900|871816|1127026|746212|2084468|1663211|1539617|2225387|2460368|1302838|3297378|1452778|1354387|1962332|1808072|2034089|3199995|1568921|3555169|1332772|2254274|797551|576211|1375555|2315282|1950899|1054873|612388|1633022|2145944|682384|1184077|2107967|2605812|700402|2387048|668608|961021|1837568|1235914|1246165|1434298|789298|3028365|1430836|632536|1776002|1560980|526501|2221958|1005802|2176121|1577936|1037842|2403881|936559|2452277|1177831|1388815|1466680|2603646|3383784|6678730|5898882|4697858|4726190|397596|1308832|1566059|537073|2207489|1034194|4808096|1055509|3121644|1158004|975967|1063594|1516202|2167061|497835|913063|261807|847201|1043608|981832|507973|351099|652552|868876|1118872|421200|541741|256896|1017310|861208|444006|345168|827098|383202|1378756|1112227|644905|2082938|1559750|3047382|795889|915604|412857|821518|716119|1728401|804631|603718|551539|956545|586504|624136|489780|573028|903832|965023|949693|640153|832429|1461721|905218|1568621|2740836|2783805|2017883|1184419|1013935|1071934|321933|1730942|2464034|1513511|388788|1357276|1020100|680893|1080337|1828952|315936|89184|1039432|528424|1971797|777877|357717|952891|286758|528967|477945|178272|521461|122706|83754|500533|451233|246261|275292|1394431|725644|357405|181305|140748|398313|84612|148347|273720|402906|258423|339120|305556|1491904|238371|885745|569653|449568|278259|345918|1448170|1326421|235458|42942|207687|653218|1244194|281049|818365|1127896|764884|701329|1045999|876526|107097|504724|532984|568450|568009|321201|758380|517438|147315|1877621|149766|399420|866050|174165|350868|828259|1411444|188268|731698|722533|240102|126810|228888|1232422|1577540|3233415|285453|340395|2157371|1070962|1419079|1109269|1236943|1790438|987895|671026|1245364|161121|516217|315141|332832|454551|246330|467757|499593|298395|441570|363993|1183207|373143|438840|360555|189201|4791329
08932|24657|/equities/stantec|TSX|296732|298396|823140|533536|143848|295692|334912|297428|1221660|217444|120336||212904|262880|333048|259288|287312|409240|252696|383424|147152|409552|282856|576440|488592|266672|252696|290248|541304|1635128|383992|32760|167608|215712|820720|171104|90752|53872|595944|429120|625344|240224|745264|121632|867048|836080|361824|469112|386472|103232|200800|427240|421824|529912|1055496|1619160|205528|540080|426616|3232976|2946712|2527176|2738920|214632|1541288|116040|411984|282200|634728|237800|327280|476704|936752|1483520|206480|77560|1349400|119168|303800|1623600|114296|816816|145896|39360|85040|199664|2013920|117400|110920|493280|765120|69200|94800|78880|53800|75440|65720|782240|133664|299792|316816|343768|501944|388008|359496|195600|59200|198280|10000|1879000|78400|88000|48800|209600|68400|74368|978984|172400|262000|38400|158800|64880|508400|1061728|200976|570056|165496|752280|1742880|306056|299200|78800|245184|27200|274800|12400|184800|110200|152400|155200|3252064|1733736|90640|247448|231080|23096|207160|157000|166488|2124272|124536|139816|116048|182176|891600|197208|182192|360720|69056|259480|50400|345088|148736|28400|680432|43728|245600|108856|591200|261248|140976|685400|131504|96384|36992|803552|134392|47312|133272|421808|31344|41480|89824|48392|97680|42264|70888|50424|151200|1047616|143064|26400|37248|31200|308288|1735392|130400|294008|650800|141600|87520|90800|290656|482736|317408|205600|240648|277600|51512|307120|56320|161176|543912|238256|164000|168672|675728|64192|48768|94000|132000|608400|166840|468656|319632|169504|1359200|227200|68000|314800|1111200|80000|626800|979608|349600|188800|71200|126880|753544|43200|47600|407104|947200|189600|62600|81136|527168|65080|456600|449928|745912|97600
08934|43085|/equities/stella-jones-inc.|TSX|3800||41400||20132|32000|24000|101200|84000|28000|||8000|32000|6000|8000||3200|11600|1200|6000|14116||57600|4000|23040|60400|66000|28888||||91600|56056|80612||40000|72000|17600|28800|12800|5172||27508|34664|54140|44848|5200|68800|||93056|3200|3200||3600|4756||6400|17600||151200|67600|47200|4000||72000|800||20224||2040|5200|8800|18800|1004800|18028|2800|4000|4400|14400|400|5000|49200|43200|51600|1025600|18356|87600|13008|44000|126400|36400|168800|176400|504000|430000|268800|672668|187632|1909500|140000|151588|44000||37600|8752|73300|32000|88400|53600|194000|2800|620|24000|52200|190796|104920|14800|6800|26000|645016|108800|158800|54400|17600|51980|36000|121400|8000|108800|39560|36000|42400|9200|20400|62400|17200|40000|55176|37788|4000|38920|14400|8000|29200|6780|24000|89600|146600|143660|278668|18000|42000|144000|138400|12000|29200|176700|7976|8000|14400|7600|29600|13200|15000|22800|3200|14000|7200|48000|4000|18000|42400|55720|14240|3600|57600|15200|10800|24584|20000|28000|10400||14800|||4000|2400||27660|16000|2000|20720||8400|4000||400|9200||||6400|8000|6000|6800|2000|7600|2000|19600|2400|4000|18320|46800|68640|40800|26000|20000|42916|127600|22620|6800|36440||39200|40400|12000|9000|4400||1200|46000|27600|48932|101600|815080|46000|4000|33600|28400|4000||40000|21700|22200|110000|71204|11600|3088|48000
08935|945165|/equities/summit-industrial-income|TSX|||208||17|42|42|75|225|25|467|200||83|189|742|839|333|558|250|200||879|967|19|125|364|67|517|600|92|33|17|46||125||25||33|192|17||25|208||8|175|125|17|50||83||83|83|167|42|117|42|17|271|83|250|87|250|167|250|25|125|83|50|146|150|533|83|250|875|158|50|696|329|542|125|167|83|42||167|167|83|42|12|329||8|200|652|229|333|612|208|217|333|1250|112|446|83|42|317|250|208|125|408|117|679|167|1300|333|542|6219|121|125|279|717|350|287|292|500|387|321|427|942|198|558|83|137|117|406|||358|200|62||300|92|100|42|179|117|415|594|83|187|50|83|167|42|333|492|1579|154|1146|68908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX|13680562|9534964|5626393|6047354|3846711|7606441|7571789|5529234|4216616|13112135|3419252|3340619|3452159|7516456|6209594|6749455|6631989|8167436|7296589|12296383|11661846|20440622|6288962|3580554|3679427|8391552|12749078|5101100|8967170|7041125|2758546|1339662|14134698|3597036|4120444|3627533|2101433|3030270|6587326|4196788|8610580|2537642|6243889|7236143|7643988|12525503|5982420|2896916|4051346|3343427|3353360|2099495|4085111|6030868|2150920|2735234|2124246|5433985|3174198|3184900|4518780|2282535|3840893|6535403|5504829|4756715|3833409|4333937|3707722|4792382|12208278|9521268|9107346|4369831|6615203|5709780|8978133|3430595|3309551|4730402|4828151|5610473|7305698|2236257|7485267|6670211|6226685|5390948|6368465|3970034|4588307|7373095|14130604|46153496|4711644|8894416|5875804|4873857|7609338|7254021|6817795|2561256|5076753|6742142|3872882|5326454|4169472|6329990|3106922|4407296|9651686|5222027|9670493|5933145|10939029|8440615|5973029|6074837|3203588|4278928|8384521|5309752|14288878|36129192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08937|31160|/equities/sunopta-inc|TSX|3600|10350|16820|7780|6400|20459|3000|7600|4400|79370|10000|77614|11524|14385|21570|55127|5300|25800|36020|2855|1708|500|14800|29300|7200|6900|23666|76600|19330|57600|2600|2675|3821|37275|18610|62190|5000|5050|15840|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08938|24655|/equities/superior-plus-corp|TSX|388803|335982|321553|332132|137660|385953|471325|504857|231072|204658|451152|303182|628558|297644|295547|449750|691384|829245|501396|406310|354845|265005|479359|464225|221149|343600|415572|337441|354059|507199|74723|39216|288302|209526|254798|319690|433771|225200|297791|224779|231534|151778|158588|131125|508007|318300|239714|175067|246917|244460|313568|107059|196328|380442|201558|477660|86853|164598|145448|240056|236490|381543|262857|554467|299145|337529|516566|836216|752502|836403|495885|303765|184936|565743|551221|467092|218469|279326|247097|204181|467235|337750|212680|89679|252110|263937|215919|225601|251534|191323|179324|502670|347586|357406|101992|136047|240539|391427|488073|840669|1102704|531859|178175|238657|273510|231597|225664|244125|136010|222642|182295|164141|126209|147080|79123|342755|161934|118925|112824|126835|198055|109895|190735|445960|352708|369732|402426|268960|155166|356470|197606|443818|197714|345545|90793|54479|146550|484475|317305|116318|168849|156265|2462374|257379|329625|155954|107029|139656|314863|312567|145624|219651|228151|188924|683819|262840|286307|851084|114137|240270|763778|175691|283529|158146|115434|176969|145112|145348|323591|107934|129722|695233|324174|383389|236231|149445|312848|209858|228108|296434|236829|161998|308827|352502|248451|182209|291708|57670|466279|251835|517331|322880|274598|163074|184133|167689|209148|160988|189753|416375|201381|206961|434406|228161|1598352|1368967|118040|179319|132548|180236|413793|1158336|1448069|749742|222507|163452|190130|624305|298126|138912|398985|171245|178334|242876|182928|126478|143197|166017|126353|244969|139408|163748|144237|151066|184883|151612|150007|268280|253025|35586|102862|164045|146989|110272|300886|224407|132129|163583|336443|202816|179994|313628
08941|25220|/equities/torex-gold-resources-inc|TSX|2000|1000|3750|3000|8750|4350||19000|25000|35750|19500||25500|7500|33000|53007|750|17000|6500|32500|32000|87500|24000|79875|50000|30500|59500|11000|17500|575500|10000|37500|1000||2500|8500|7500|2500||6750|49000|7500||12500|4000|107250|2500||5000|4500|6750|12000|12500|3000|10250|12000|18371|8000|14500|33500|12500|27250|38000||1500||15000|87000|27500|425000|16000|18500|1600|3500|2000|309500|9000|1000|4875|25250|500|500|5250||72600|218333|36750|15000|2500|4500|23250|21000|11000|181500|34500|14500|38500|17250|24000|37500|16250|10750|206000|57250|1750||9500|5500|353|27000|12000|23750|19546|54000|10000|34000|10250|12250|49750|31500|54000|23000|48000|60000|38250|235500|11286|7000|38500|49500|12250|12500|5250|13500|5500||55250|40500|44500|29278|7500|33150|15000|22250||12500|42500|10000|53250|6000|10000|1750|2500|11375|16500|29000|14000|2500|25500|21500||28000|34250|46750|26250|42250|533250|27525|81250|239750|90500|17575|10500|76500|24000|51750|34250|87250|33000|29500|27167|47250|58500|76750|50459|154000|17500|22700|16334|15250|53250|60000|25000|66500|91850|297084|42750|22000|5250|43500|33000|79500|50000|47500|42500|27000|14000|3500|13750|28850||38500|3500|21000|20250|27500|31750|30500|57500|70250|46750|9000|35750|161250|64750|3000|52500|28750|113500|106500|142417|243925||83050|85650|96000|56000|5000|27250|8084|67000|112000|37250|30250|27500|44850|33583|34750|27600|54575|26000|52000
08942|24675|/equities/toromont-industries-ltd|TSX|232772|410656|107682|131646|417492|59662|246390|175788|160570|150314|67188|74450|436042|55826|90908|217362|508860|232042|283148|2612716|99994|438422|160348|251286|87176|227402|389300|205768|1013562|1319812|122416|18132|191182|822270|496456|392510|462412|138222|164768|781862|332282|69432|79712|632424|303574|846776|114478|233666|1016804|252634|476002|184742|290730|137240|260178|201258|408832|782268|977566|308158|337926|227550|308022|464328|249934|591806|443562|117602|153850|342312|230798|202580|90326|232414|224224|143856|207052|596250|222832|134074|226600|425586|135370|61502|1422452|113624|175722|210058|76958|655744|382302|462820|449660|235246|233392|133126|41796|174606|139884|134326|617254|137664|97502|517562|194998|216762|235366|1420134|43298|118326|214072|645888|774832|132482|225302|524786|2055718|315948|60244|139540|319612|300290|874684|79184|196406|133202|182622|691708|137542|285550|139368|214808|585950|74876|107998|10478|107090|157358|178330|113104|348188|111418|49696|115332|53704|126694|35804|131604|28656|30852|90482|72992|27356|53208|124028|39260|121294|51252|96456|84790|50556|156390|75538|115922|117710|43084|83096|21036|95218|110602|113716|75924|73388|132022|79504|98460|172814|120874|150358|266800|1244564|181492|88586|200176|84930|520676|99142|13296|239106|59082|29936|550118|484958|824806|297434|230126|72224|42420|242920|330252|502080|46552|89170|23474|88570|342070|199072|242330|134782|79540|73852|93060|200556|353734|87394|170388|107236|173286|347272|98512|101942|157322|147384|447692|144040|127072|149768|117616|170376|84848|309312|165720|142988|120492|213560|253564|52708|419920|648292|21820|35116|192012|67216|256880|97528|421424|100632|168312|243808|72032|114084|142816
08943|24668|/equities/toronto-dominion-bank|TSX|21143060|33854192|27859956|28492390|12802378|34926336|29535312|34000448|21590024|14991982|23055992|21931176|13340764|29258948|14604578|11756790|15868098|15965684|10204380|14661158|19693866|14382180|19355406|15140162|16001546|15603074|17226654|13522632|11182378|20071670|9878708|3732838|17798854|15228770|14275346|11655616|7533228|14980760|16215658|18526102|11343620|10722108|16562796|17464872|18640820|27647904|14318400|13014490|18313600|20105776|9025282|5424172|9670128|10616106|14073556|7502658|5629714|21649532|11204112|13734344|16596362|14497138|11977580|26607850|11204060|15219558|13922302|24460928|18011630|20705218|17113122|20104014|20507048|13661706|22363354|21293796|23710448|11914732|14214282|18287630|8918480|13876890|22492996|5580872|18667370|27087854|20793814|14603874|16423560|33602584|14471770|16574288|22623134|30637050|22557404|13365746|11644978|16009294|17509958|21454942|29036304|20259508|27915900|7273778|11904078|15438166|13891160|17548780|11146072|11523248|14536964|15008264|10886514|17264640|13713804|14930936|16125294|21138922|17954254|21934450|26519350|34258720|24022908|24177254|21512998|20207290|16966732|18886922|20037138|17793886|17452852|25449250|16455460|24335924|18391948|4676540|16150482|24292904|17847542|15361452|15597160|28046114|25469874|20391564|17874140|17384668|13840294|21881736|15223444|15542596|18012810|11512178|17540032|20209138|25934410|29846794|23453626|36527156|17363700|14394932||31482456|36138244|36686100|23937184|26350356|31628532|21230124|22235960|25862724|29521920|45270256|88931600|73913400|44923892|23481720|16812260|13109068|23496584|20845492|32454636|25586588|42083028|37293684|33470004|25572272|26103184|9504312|7036260|21186532|13890064|14990380|18003584|21535636|18040036|15613368|23478604|19631048|18364332|19274308|26210508|22096904|18457996|25420172|44208436|28756276|27620284|41207424|39944272|19800484|11023040|17558680|16543464|8264156|20237084|28044628|18281256|23723172|25491788|8656016|8968016|12384964|20508216|34996200|57587948|17294848|18201532|14479408|19600408|25034216|17976724|21809512|25954452|23533016|18074956|27414140|33286204|22192584|25684364|7512552|6052172|20156948|18325920|19794500|19485828|27123684|17156136|24805212|29899164|20481524|11937136|19231044
08947|24566|/equities/turquoise-hill-resources|TSX|1500879|1635056|616884|4613742|618575|1595884|3268866|1902888|1423301|2159220|1328225|621627|1420287|1927515|5133671|2500314|721714|1127027|707538|968632|2131501|2586576|901161|1106172|2414594|5483651|3578998|3977963|2381456|1220183|290303|175117|726342|985746|704722|501128|180707|470169|585843|393014|1248216|5404227|1804875|629117|221117|2230267|530608|389933|629768|303350|245845|184158|259190|707979|907603|132966|246271|539381|257977|244888|263257|295163|325878|344268|292961|1212806|370124|238921|235794|459524|966363|930308|1454918|1958483|2476784|1863382|1934835|788587|615171|271371|367560|276195|166045|1465215|5305131|575606|517332|618087|1747286|1200243|1755865|103430|1721395|200909|181674|50159|97955|441340|351830|242335|243771|52328|74865|112595|408412|151347|241870|279880|721773|1019340|444255|60198|279720|47065|105294|125475|98854|136882|220904|52472|250387|160387|245933|263692|212981|412820|1061447|235848|296816|493711|355627|436012|172716|1412246|246483|171097|234433|653084|616501|112679|143157|836501|155388|223031|139312|230513|241484|675104|616628|337193|841978|435746|347789|345130|451168|608498|196974|434045|256420|429551|810338|1012998|365646|2428181|3075797|257013|1306486|1279275|529575|673815|1184044|2710662|1538619|199824|370124|790129|666967|1354813|2015005|463747|1102593|618566|566779|178383|1142159|672245|197835|1052952|732156|777954|218033|749720|608683|678340|1841632|1289158|328059|1161157|483873|272391|665103|243213|305898|286904|634610|164482|163752|83218|19899|1248636|260661|137791|186657|142572|197293|273870|635842|615969|250999|1300060|3686219|148119|521020|475168|248997|275908|405387|219923|337355|318769|1594845|87457|226699|349886|1093886|359264|415661|1000841|287910|250099|383418|542981|495647|1332149|711783|758337|333319|339759|629929|418464|174723|1913338
08948|24682|/equities/vermilion-energy-inc|TSX|668945|266216|178142|179650|199836|574461|414623|275564|256969|199766|108875|632026|201052|357921|246036|203887|380522|1613432|179864|701400|355840|513858|1097433|172067|619727|272289|169371|381789|894221|1759338|462074|208865|495720|368139|1182961|777536|339451|390816|894049|223426|448033|386554|365129|147050|389619|511219|93990|428809|375678|227674|173314|113448|129330|296080|872968|718791|590094|877460|609359|1910562|625039|439759|973202|248017|1022558|983376|1267082|777335|1828350|1710142|939565|264208|1689418|558789|642625|387241|664704|857501|521739|722039|273793|203603|127108|39687|709148|258306|429135|697288|218317|305086|155555|264617|261725|486310|265655|807299|255926|536379|1269179|2322773|378311|495545|778723|166786|551276|505024|300963|616743|216185|570908|361372|2363456|298355|1178145|1179350|903545|1238314|318062|114707|138483|542360|698037|395901|363207|1535632|426220|799870|379004|625967|730200|1323284|216000|469357|511560|331239|15100|227800|470833|196354|302954|253450|1842863|1544769|385999|1517435|186550|243050|402325|106950|100200|140360|3027475|248985|463023|2501690|172650|191490|192565|3683896|1267241|869475|1058500|392100|1307250|890900|380450|947450|652091|64625|112300|280915|459604|213000|643085|149939|297759|410215|644859|417490|256686|860875|120801|647949|2467274|1022283|84590|133430|115714|611945|65607|2592959|500490|93035|92319|309655|368500|174782|649680|110855|393545|1867520|223300|209915|945811|1719334|287570|976766|1147981|196339|357087|611985|825785|143960|54750|394203|961860|75180|223725|79675|280485|634296|168515|1416501|581750|2945374|505520|245550|770598|596481|333006|3621718|726421|290283|183040|1121950|510650|415350|308800|212570|333656|24710|463475|437855|257200|511785|209471|361235|124095|164855|1376559|320410|231088
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|38325|104050|46555|158461|100333|175208|77621|225420|399455|114872|1438759|23969|130400|167841|167328|1086400|11857|134850|60891|117890|877050|31490|22150|31850|112717|174173|80200|16523|33350|27200|35300|8800|47450|14184|3500|14450|40542|19000|58500|104411|15800|41283|639285|37933|180155|184333|288788|3200|6000|11100|30700|42850||11800|17675|44320|2000|30634|16975|21232|2500|5750|13400|56800|32000|26700|14500|19900||4700|7000|1450||41585|27700|500500|19700|3000|48725|102057|53900|3000||37800|64800|28800|42900|3400|13300|17900|1478700|33700|10000|15500|18988|24100|75350|9400|38000|17800|10300|8200|5600|7138|3800|9900|4600|149450|1200|1600|2000|3500|5500|9000|11300|7300|11940|117410|18125|6150|108000|38200|87900|33855|166845|6200|42400|31500|80554|174785|396200|314800|32775|1210400|12200|800|152285|165500|53000|41900|20300|16800|98200|14500|9880|18900|48930|210100|515009|1017679|46714|85900|2875|1200|900|13400|6275|11400|5500|12600|15800|8200|16600|84600|30300|15900|23400|3850|8400|24300|10100|14000|10400|1900|15050|47500|37388|34100|31400|27650|14100|7420|62200|40100|48500|86100|169900|14640|40300|16123|174700|97300|79400|112700|31500|12300|23600|3000|44320|41300|213400|164030|174500|15575|149325|18000|26100|9600|176900|43200|171300|80000|26020|12500|22150|36600|339000|148900|82635|102000|25000|54700|3400|86250|12800|167000|42210|88000|239375|55250|17450|218500|8100|10500|35230|17800|31850|216700|6685|15200|6400|62100|19900|123500|49000|56400|35255|3700|54200|19710|42400|31645
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|643344|644189|111036|111980|112011|117559|100430|294422|183946|25018|54153|69388|178466|69432|219868|249667|86126|191442|604415|150308|206516|145831||157697|64483|197675|404174|202402|285212|640896|48235|2735|130617|79921|170034|76881|95750|209238|29222|281494|325485|253739|161034|254219|1068570|380238|29524|311648|20696|164971|161477|109036|1068014|439058|200838|200954|83974|195241|112554|51004|625018|416223|527093|326799|667327|108706|308823|355900|379161|404772|109522|247169|1470407|298255|101705|76818|217933|40898|356534|205049|103261|250059|103153|264946|352047|272630|138620|426474|98579|118004|229520|688626|959271|447988|577325|346002|47018|77682|116547|134726|48993|353187|346038|221621|394400|70289|403501|393782|426029|221067|177246|185328|189099|164633|300883|219615|448569|97219|190575|63615|107651|211121|265597|75555|98363|115047|87640|173645|755935|239098|86067|218436|113474|613782|60055|32034|31187|141117|198200|223881|457477|47715|85588|117084|79175|133441|119906|74555|179051|51897|217713|100038|85242|122237|151388|26361|47408|221931|59259|1510196|202368|137020|860438|424345|160064|133100|125160|158384|515141|1797554|883852|365219|1250593|52529|41266|53656|121068|45213|142064|70952|91002|185953|434104|264414|43756|200311|50781|19280|13337|99341|92834|371497|31702|142436|24970|129105|91609|104290|177737|164100|1047134|52715|214896|63544|18762|28445|157544|349073|21330|47219|91747|147288|153491|67034|290335|222333|16214|174823|160874|42749|8361|270232|676625|30640|177038|166174|66867|94090|193748|47313|42512|205690|150277|80199|15428|64524|31521|247687|96333|4332|306481|13702|146422|573748|71446|231316|37389|475903|58404|22453|39991|34439
08953|25241|/equities/whitecap-resources-inc|TSX|350|600||400|||1000|||400||1250||200|1200|250|||400|50||200|650|1300|700|250||1450|4250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08954|43147|/equities/winpak-ltd.|TSX|23820|62440|60390|337870|12840|498670|556110|67990|303280|31560|66130|5640|28170|62880|59030|161820|243940|29310|24700|165890|186450|125290|58670|50290|85590|71590|352660|54160|139920|150280|15020|4060|37650|65280|26560|72190|13250|23800|15380|15710|89550|260480|37220|7070|35640|39790|238860|23530|55240|202420|74140|112190|75300|67070|71090|184760|72230|396230|90400|361950|77010|67180|176040|287640|232680|178680|24160|69010|34940|102170|92320|199600|459730|78380|215940|31220|5300|588140|53000|1653090|23430|363710|44380|1000|22000|158190|298100|3091430|83870|134180|381230|394680|162560|606970|454750|27220|12800|110590|19000|3250|1577650|4630|208210|61920|59980|198810|44090|179800|3020|202010|48970|275610|114400|433810|54910|787070|130700|100780|49700|9350|44470|265560|28190|610040|142460|126370|116630|153530|228670|133360|332310|9660|91840|15160|430590|16310|6790|471900|133030|31040|20530|11670|492020|335040|196470|650990|67020|178940|140180|49110|56370|369150|62600|137710|315160|90110|14770|181520|156490|18090|70410|56460|166780|13270|72340|100090|26940|48000|631090|34050|36840|392110|220850|549780|28120|74740|44150|151200|98430|162190|241300|19390|582350|20320|417620|25340|727900|4580|953210|21530|9870|151250|113680|406250|12360|10350|47860|490770|25360|224150|17240|195460|58400|13450|12810|23440|39270|94250|38480|69560|60810|25460|175770|106730|86320|13110|72260|43790|33400|399420|123240|68680|22930|652400|67720|18130|25170|19940|87910|136280|28990|18640|49940|20890|66120|236330|17830|11750|19790|138540|8830|7360|12680|38600|272410|405940|44110|74790|92840|40970|143020|16020
08959|24589|/equities/metro-inc|TSX|1832471|2446934|1290376|1062232|2445137|2691921|2123858|7351210|2012825|2011142|1871615|1752380|889366|2600877|5201231|5565279|1207174|1664060|2356454|2396174|1323976|1795010|3014739|2952708|2265374||3756826|3951238|2880621|5278313|2362754|430986|2356484|4057468|2663199|3162189|2806245|2130212|1201129|1648382|917383|3049521|5358827|2062628|5458445|7962746|2674995|3497781|1216531|2754753|4022188|1578992|3362685|1319149|3606832|5836488|2662191|1300375|3056787|2418332|1719668|995335|807469|1655192|1990904|2684595|1239499|1035451|3093513|2496830|964099|1720964|1546202|2318354|3644182|1898984|2419058|2147474|4175686|2163542|1504376|2213492|2422376|461826|2444996|2860407|4393540|8057210|6270492|5484521|4949435|3309003|2446316|4264750|3722434|3977686|3091629|2244578|2604237|7005961|2802519|2376992|2440412|5295671|3422601|2888715|7616138|4347826|3661360|5752902|4414336|4109188|3604822|5907546|3192105|2623911|1970768|3930964|2814267|5874972|2934177|5258435|2969301|4321384|5961042|2645289|3140337|6816601|6770587|5934060|7371097|8804925|3175545|2916537|3059277|1394383|2065436|3769954|2497202|2655375|2520195|1936112|399210|339336|127680|124200|217110|77010|66840|21150|195978|49530|66474|71838|602101|123090|599761|228768|320574|218700|356976|942613|523255|188316|359670|408984|34284|73020|28662|1197241|284796|307920|146340|359646|465924|454980|649243|39750|29202|62670|20550|178470|63840|97410|222708|393570|4162888|7998|62820|294018|410880|292116|96498|78540|30360|2267762|72360|704203|59970|63270|508291|1100281|353070|107814|239034|18960|475590|156372|246630|97080|4740|700765|41040|309846|632959|91230|104910|161532|118074|50748|6264|465570|205680|58074|140988|55782|402906|709693|1464301|637357|3188763|2014412|65880|1922672|80670|964021|242280|996001|1289761|2400|37500|858241|670321|852715|2574111|1880462|906361|103170|6848785|303138|352320|3099003
08960|24473|/equities/bank-of-montreal-financial-group|TSX|7144885|6904590|4696410|4083305|3579042|6900147|6756967|5345166|5157508|7319378|2762344|5259621|4772771|5141539|7458482|9871737|8470476|6979297|5670434|7518362|8375535|6082430|10821690|6923256|4424976|5883084|7598990|8283647|8110809|5803947|3860082|2031345|10440748|8663836|10918869|15233510|3653479|5190439|5873178|14122428|7941373|5186742|4993133|7834690|8812447|9764928|5221295|3581342|9005273|6404090|4732713|3172013|3888249|4681447|5538081|6233183|2441401|6794316|6313809|9071497|8583489|6863247|5923543|6613198|7512674|8983757|10500595|11119985|8163401|8713000|8748149|9845854|8235840|7563950||11700532|5713396|7313186|9797614|7542176|4056966|8448250|4891930|2043962|11881166|11101546|11960926|9135342|5050776|7234078|9622742|8393154|8952526|7918174|6489572|7317558|4960502|10418070|9185268|6127780|6481806|12741658|6370402|4218604|6026940|6741690|7893224|6716796|4526632|4583824|8724510|11153512|6550502|7310970|9721708|7464844|4839002|8028304|5891922|7290976|12600988|13367422|9001250|13446856|11150486|7384850|9104812|5408110|6563914|6431168|8089782|12413110|8429182|10969126|7978758|1756648|5393212|9961142|8895698|9773846|5234992|8106050|4772058|7437814|4984126|4368844|2817272|6561958|4902164|3874886|5411768|3870160|3844916|4448880|4610596|7403812|3346280|3828956|3066626|3861678|4636592|5905152|7330138|5372190|6222382|3404104|4061904|5856372|5654006|6159964|5891910|7991686|7531032|7215424|4667280|5000128|4215610|4193972|6711058|6182286|3422864|6495206|5112056|6728420|4797266|7390094|7946392|2442410|4632330|9806394|6412214|8268534|8100130|6079668|8171870|8389898|8313492|11300998|9369330|6594888|8731196|7197142|9087410|7592338|19839390|14394100|7994612|10695320|5497020|5626548|2974718|3466802|5388360|3484806|3917738|4596124|4779530|6151400|6754948|3376106|3805250|5052218|7367892|6039470|10205760|9815106|7625388|5742576|6430184|8440658|6920734|8128122|6760780|13658780|7902556|25148062|28990980|9029062|7616688|4202722|3935858|6714224|5440548|6513464|8276952|6584468|7606166|10325462|12542484|7109384|3440376|4942658
08961|24453|/equities/algonquin-power---utilities-corp|TSX|294798|394158|434663|493702|242390|576952|559057|541103|439949|426032|332740|786855|477571|488353|664483|1331525|887810|928932|873089|740028|454211|425901|479248|590982|1248612|685754|519560|425519|429113|543851|266649|78960|557035|495171|360138|473357|541389|507552|469353|711781|549723|691841|504800|547872|512834|363155|291893|284789|473031|461701|290825|234014|391003|322340|372476|324504|334554|412511|259532|221914|266917|321890|305040|234229|335049|258002|304621|290977|249714|254484|244893|304255|362332|325589|217235|221876|222489|601524|329073|272080|203856|215130|74280|31260|126154|106619|107430|127815|89388|100978|141597|139576|149557|169054|135123|312931|218736|240892|362835|204600|407777|131458|124545|570911|191350|104906|90800|106242|80945|88986|146075|86423|88276|97680|77423|105985|92576|117740|127291|98589|100913|116748|112699|129884|156383|355390|195735|136384|155915|148927|119190|166653|166860|151430|94075|41900|168597|228080|173843|220476|173139|121365|60757|69695|62810|53825|42625|137100|67935|96488|89950|58246|93015|132173|105547|91886|699090|123071|135093|100510|117121|90120|99621|127245|181825|156485|175463|216839|242426|481915|303785|60280|69070|51205|33339|59470|45415|57680|34754|44055|53090|47710|58635|67180|81562|40260|50320|10400|52772|99894|53155|68315|64305|69060|109452|116200|86915|85436|71370|63080|77435|66555|108457|37660|64490|154955|87528|159354|110665|122440|149200|521025|220122|52165|202275|47276|55670|86040|95220|53080|38128|50074|76330|68640|48813|56625|73575|39470|52065|88645|86826|96545|117055|90425|117325|191639|267880|303840|282460|111000|352740|||||||||||
08962|24469|/equities/bce|TSX|9031508|19763108|11939720|12664490|9038199|15981695|12023110|12783075|11248233|36335380|7687755|13023836|11087789|16487529|48379848|17996446|41683840|21586676|44756268|17357750|14895234|8567425|10329182|9522778|11217518|10065272|7670879|8243381|4498853|7635611|3862409|2607523|14570090|13650371|14301655|11420018|4001945|7078546|7240134|5976172|8687596|6920422|4690724|8512079|14297941|18572598|4668362|5621048|8625630|3853007|4536669|2764985|6733745|6748448|8203280|4958141|4322375|7479084|7103215|5580352|7256333|3699427|3647367|6945896|7148347|7990422|8894641|10907061|13198817|10231569|15298902|9558771|14163611|6161364|8114981|12514597|8502556|6830345|9141610|15951723|12809371|12627600|9391788|2452075|13644469|20793604|14748430|15786708|11719014|11737028|14606616|25531868|15986748|10168551|8055688|12848869|12072770|8196785|16326613|12581060|10459529|7618869|5555628|11799934|10653909|10778640|9907332|10293019|7727208|8879801|14801582|24993796|23215124|18796672|29025102|32708172|33715288|61958332|19456748|12517856|15852959|17240466|14595032|13137153|19114548|12764339|15575119|14769970|12704649|10633327|19093400|21612644|11038570|7929324|14042498|3038777|9920760|13224772|10839826|9887679|8982373|7586612|9116263|11696366|10344115|6644394|7654117|9728602|5686807|7773636|11447135|5573464|4409557|4604375|4879578|4807580|3690407|6386683|4303383|5349919|4325130|4090418|4642760|5907392|6909033|3927494|4542874|7226797|6532100|6108250|7885886|5658841|7836590|9053138|4219084|10763390|6687844|7001800|8372199|7066412|9421373|6671550|7298659|15517063|5096372|7391690|9918809|3094274|2947721|8003652|9301409|6619079|5123977|8484323|5270975|8591025|10745776|8901627|12367505|13060271|13995445|7224953|9029021|7664306|14071709|14154198|7932210|9084060|7772880|9042324|9714817|3958863|4406019|4045367|10024514|10646074|8213200|10486926|7523519|4880893|6768348|6366254|8418698|13019932|11853208|4718084|7083842|9539285|6957052|6103564|5758391|6365584|6735612|6225662|7314728|5984343|4805236|6996550|6388821|2630620|3188672|8080469|7101059|9048142|4341703|7013407|7495210|6631437|10230564|9744202|3568800|7088585
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|111500|338300|79000|173500|111400|196315|306150|201600|342000|504426|252500|198000|335900|1029709|147500|108000|179000|1514500|91068|52400|102000|154506|186500|89000|108280|185200|84000|200200|52400|59000|6500|73000|61900|86700|26550|162000|71100|296697|183500|17200|173200|66500|129100|662009|62300|97900|117350|28300|110000|65000|77000|41000|57000|175300|350500|319500|103000|75000|190000|362880|54350|102178|82750|212000|64300|22000|61100|45000|222000|204000|122396|40500|27400|255300|135450|58900|33500|103900|69500|155900|1174020|95002|81970|76300|703000|3476480|78500|139900|18000|189750|235600|60600|116500|177900|160200|317836|430500|402400|459400|57050|792000|299430|189500|159175|50200|1469500|2690050|113000|711000|96400|331800|346500|92450|156500|86981|95700|1074875|221000|221400|163500|149800|559250|162444|265400|460960|166250|518800|307700|268400|247700|189966|300850|581400|1325800|150200|306816|757400|248400|326100|263900|377644|197750|87900|185700|283475|79800|110300|40800|95750|175000|111220|53500|46000|575000|552500|157200|126007|164700|484651|370300|254100|152500|244450|148300|234700|75060|265660|98350|111125|160700|279100|259680|162850|168300|143400|202100|290895|381000|654992|552746|315475|270100|292310|287000|144330|451728|558900|822100|958078|402460|448400|277700|729714|716800|1121655|768596|2679107|153800|90000|227500|258438|1681398|1387725|167931|339170|2348660|718500|331200|183400|353600|125300|259900|412400|115700|372941|529400|1538350|15384510|94900|62500|62300|145500|90000|64350|61500|325100|1025012|130350|140300|93067|70350|108900|160125|742900|1842100|547600|43300|47800|223500|34800|251430|69867|132700|351500|1515200|292360|816945|315420|285450|3001830|116200|441590
08966|24498|/equities/canadian-natural-resources|TSX|19174552|25887520|20208376|28869584|32425576|25855304|27545512|23652544|18839216|20604240|12771496|75662152|13981680|17242008|16481032|16286768|26565064|30666128|15026872|29276304|17271160|31831400|21697856|14990584|24359384|16946824|26986312|30685432|22349920|23628744|10244712|12636536|28310936|21974640|24917200|16445888|25771240|25942384|28403960|14634424|28592712|16469856|8481528|21431048|23954480|29250008|14797224|14512976|10369208|9253584|11363232|13798760|15835440|13136128|14454680|12987864|12798864|16952184|24824992|11135888|27130064|15057904|27045888|28018576|38414960|31113048|22099192|26264640|14625952|17412144|22732632|18929424|25976496|32618160|21029656|16718008|22403264|41847976|23800392|16198608|28127768|17002800|10022464|7965240|24323808|17328544|27181024|21496632|16095944|17902344|21548544|24866760|18000760|14765256|24634728|25872880|20048904|24976496|34590864|24663488|15292880|13727640|25210184|21776520|24950032|19387880|18652688|21193528|19100408|25180008|43452208|36416184|17773944|21171856|17184920|26337280|26464120|12112952|7509640|8574760|17606712|24807328|30887400|13566408|13416328|27646016|31983880|15155536|36193256|40966928|13928368|16935320|22097776|29118504|12887960|2159080|8534728|15954752|17821048|21116800|14249392|15979984|16542208|11781560|8331536|11927832|13466232|19299144|15154056|13348400|11092368|17026384|13893608|15599056|24591536|23786272|23419408|8465376|11436392|12909056|23600448|22420448|35495408|13105920|22674920|11720784|7438272|15102288|15507080|18209096|19762200|25656960|23091408|17857008|13586704|15682856|18352064|33487744|32467296|28700992|13922952|16091736|7219256|5751144|11172008|10469464|14491032|4317960|6934728|10536632|16371208|27107872|21817608|27212128|15099472|21851464|14789600|11969440|12159136|21432504|14739600|32910984|21861512|25718816|16352584|9883872|8868720|15247120|9369896|7345968|10036416|7252216|9985552|6713480|10107424|14952888|8439496|17639312|5585392|16434768|12846472|8448232|11977592|9098776|9005456|8249096|16438456|26946944|37197016|26451696|13713528|14489112|21785800|8827584|19499072|28201776|15816600|24886840|25878888|2005544|6550008|15381200|14505728|15367040|18088672|15758752|43083408|6621920|5785144|13332048|10858256|33438080
08968|42839|/equities/enghouse-systems-limited|TSX|16580|114954|118734|64030|126482|68652|46360|43780|261600|95088|432900|75320|859310|46488|66400|240800|81010|173674|139300|72730|47610|122850|25676|56748|36600|36036|22840|126390|598220|286312|88430|14110|81208|92390|101738|33650|59220|57400|40800|8950|44780|12480|34900|17640|119910|106316|31200|30224|29174|37490|31400|20616|18744|25360|26054|79354|58500|80004|58070|109140|31850|16960|18220|29200|61140|30640|39200|153220|68240|25210|44096|74770|106190|166500|193050|433870|111420|320060|143130|67180|44800|62610|41100|23400|895060|124630|171600|117980|59090|84770|60100|60290|36854|42840|40480|78154|67564|55400|197068|252150|85440|85298|126450|30660|237898|157470|300560|118250|46708|30234|61530|49320|130520|80300|43150|76550|73306|119990|201600|180706|285274|176514|134660|249776|263730|595670|818420|280782|217950|713578|154026|36598|105986|86980|76682|49950|48880|238420|310048|81580|103280|55746|122710|81620|47800|47496|33946|69100|157550|157572|75766|43000|39826|61440|64700|110520|63318|423920|48788|164300|38468|664000|69680|23750|168030|26160|26350|72070|130060|95006|52076|55022|37650|97690|92454|68276|68700|57824|15100|34166|93740|56990|59400|27690|136428|106786|87980|16200|84920|457018|134650|28484|34440|55050|57020|154806|73030|45780|96654|355538|28778|126120|93230|44460|108716|130142|377192|73804|28952|129812|23636|29318|69568|46060|78920|29400|194562|63522|157486|29058|49090|163210|74240|188062|50368|24800|516090|210890|168520|247378|674880|881078|529504|390570|67706|192100|74168|196170|143600|47000|60666|199260|363342|517400|181354|70916|341670|103518|171762|138440|182824|226102
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|126414|305914|231969|228692|208400|200187|180542|124122|216793|102779|113710|93098|111903|72326|59632|103973|167184|444821|226556|154544|635909|244771|178825|189681|127370|120753|226664|48266|229361|201704|430597|103338|214001|205611|135722|82143|89164|104546|169724|31772|108025|63066|114997|120494|197679|392549|70418|35276|22440|95041|73134|100390|93102|72092|132519|59685|60888|103634|49683|117630|121424|85593|157202|114714|369227|238130|286130|179512|166331|110394|124344|113934|247007|139698|170323|102436|203746|56054|106457|142566|74255|173176|109396|13413|251981|183753|118484|124029|40382|108921|338843|182721|77502|66900|61416|137235|143918|81501|77194|85652|199922|248307|343173|123906|133463|129924|96862|50254|33030|53625|44339|111779|42187|50707|276485|256677|282488|65522|82804|341076|218457|313980|57992|158846|143170|152289|147027|402536|71850|243647|100409|149662|185014|88565|128168|17977|46415|42607|213550|86881|45137|114851|102668|181212|196890|77516|37629|102967|152407|178629|102528|230363|169216|148176|110827|290670|595301|77063|23737|48153|134996|24768|83441|84355|158392|56528|93911|74059|46437|47738|68691|138428|321902|210628|282486|88764|62677|46821|240600|35988|40096|31549|92301|57499|19181|26749|46637|8796|23439|194892|70340|72997|48932|22734|19880|79974|25872|41070|35385|123902|48865|52716|21789|26926|48103|25295|27213|202636|118063|98719|82598|17945|21383|21982|52327|76044|32991|79923|45196|25860|69685|99375|52038|57213|35314|122494|31553|60624|304344|349717|33234|70108|84470|15923|35873|56103|32306|76030|30639|11456|6163|37824|21605|34460|91075|32823|39654|27330|42572|121857|95320|48822
08970|24952|/equities/international-forest-products-ltd|TSX|42387|635368|141170|99210|58339|48920|97625|550727|157700|68811|123187|54661|362644|27754|519750|176458|356837|868106|219333|1107082|650185|547534|152496|158637|126091|179564|135943|169398|1041157|445760|41510|17650|145098|127623|85996|44997|355383|657827|97800|167738|848487|97948|754307|213470|524853|107703|71290|50000|306041|48763|92676|147728|589223|375472|352837|267099|112125|601047|1794386|119421|109330|134366|602844|832998|1064144|898142|686750|705508|1195227|1413224|1046370|1763895|988682|2554472|351700|630192|858105|755071|535935|536852|280295|340098|526220|103202|693654|895440|2391600|259440|251362|445547|464182|123481|119718|214475|97950|111620|122544|554149|131086|92066|153165|1690745|99185|546921|242380|45965|1256443|205761|164900|123853|219500|118830|627571|1132088|159850|901423|223019|487377|772750|327500|200400|112488|202412|913895|313837|336895|431128|402633|636831|1182682|109267|786817|615686|1577563|295915|85250|515663|1629765|211220|1034314|200867|91300|3088500|707315|80175|117450|2257955|308297|152894|557920|586730|998366|855740|1555250|118800|1388334|109350|110125|405188|1014500|389642|592353|3419530|1970275|353163|225378|95800|51853|124820|471765|165317|402695|393517|63303|91331|250964|404575|111950|63780|154588|171801|95496|146812|223931|134200|78459|72939|35634|149316|617616|240742|166138|800740|474483|201274|707454|695684|315470|95118|690425|278294|102322|206492|162237|2130504|125900|126205|135432|105040|510400|216495|198401|126414|222025|156914|447077|261346|245607|239107|451980|251897|121218|159535|128648|982667|929518|469224|3680955|1409617|4673084|340945|949312|1071254|134596|69426|423198|43064|63849|72105|40618|142972|153404|267736|327746|1044182|150479|116397|460120|180707|94406|131664|540210
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|170756|276256|161568|206720|80842|232924|190424|127968|225198|88520|130578|94130|93718|187038|144720|992566|217440|880420|365814|337582|279272|245352|592432|233880|248628|223638|234380|254112|214314|301040|59718|23050|432642|178876|294110|105772|193700|223052|500660|639662|368186|249226|452814|874418|461396|594758|105520|158632|410262|659930|332082|226912|343848|91964|162510|88878|205846|213920|141090|573068|185034|385198|274164|205874|1166274|205716|199162|1356052|3481768|4040232|2403934|2274126|1526862|2210916|999678|556302|896828|894662|723504|1119694|1385370|1554880|819594|438396|2642562|3627556|307178|413920|357634|193930|217282|200706|233128|410980|110402|122324|159908|461290|395918|116818|462224|190442|2575574|224198|240020|283916|224098|192234|133738|148726|171698|173412|152250|179050|155344|196508|200070|338010|181628|195266|128470|188120|258720|360204|178020|270850|574260|354770|295422|543614|667858|365868|206612|374752|147100|388604|386490|480470|328790|350338|444662|171078|188024|177698|194748|164128|135480|229770|187370|490042|174322|173272|235030|358780|429940|305604|236850|878246|171042|254796|269112|169510|478748|275056|691038|265692|124620|188784|365366|234910|283640|657496|245358|248214|109956|259484|287990|211570|259080|302296|368106|394240|202520|217850|214734|353260|254424|75980|367570|370894|230268|261386|261640|263360|250644|268032|693514|770294|197324|330868|202626|234178|235070|140910|351466|343358|229618|451320|159544|202750|288104|303534|217710|191690|284350|337668|214218|509210|311428|193874|327508|371398|216726|234962|1135088|243988|424710|292102|315160|517702|368786|214856|235614|191810|220560|434390|229058|561744|192310|82090|140970|390460|379392|248750|704552|502770|355376|285596|725582|294428|191760|389700
08974|24605|/equities/onex-corp|TSX|1520735|1196951|2292101|2854390|2407936|2701995|4012871|2810186|4174080|1870915|1310318|4367454|1466322|2370904|2101665|996058|1595901|2553957|1190354|1007991|1237798|1667743|1522499|1376093|909373|1639501|1574280|902917|1282849|1629139|1298221|474445|2334970|2316354|2361174|2581961|2683562|1397987|3632110|1611479|1837609|2210069|3022633|4647426|3419040|5893143|2599837|2798790|1691632|1885754|1068322|297695|1034065|1555532|1695733|1901566|654281|1531493|1951014|1687705|1394125|1871604|2365553|2917217|1874577|5325154|2889213|4478427|2403889|4802391|4916189|5462874|2105642|3547950|5171168|3975758|2773715|1749883|3674691|1083896|2089062|2982684|2645024|394498|2452319|1715562|1751627|1964813|972026|1070028|1501000|2641589|2890234|3424535|1070790|4049594|2356012|2528074|2320013|2751622|4873026|3480982|1313683|1824376|2327381|1564938|2636942|2815478|1353783|2275592|1905731|1928847|1498511|4081757|5142198|2077342|2749564|2018972|3278914|1975332|3705234|3513700|1848778|1526054|2243448|3413210|7368240|6154854|1784642|2953012|8212896|2051666|4374496|2539860|4869262|195942|1335800|3206004|4744996|1116852|1814012|1412058|4769008|1321186|1714278|1533724|446266|955164|1752066|437142|2212018|525588|2539432|5968182|545906|427368|356158|586306|405728|320472|2291858|911174|874170|1345008|1212432|557188|1857680|4380704|2094932|1085264|4426524|631424|1828588|5301448|3874876|1227452|3316736|3328252|2968520|471712|1570196|524796|1207560|2261092|2796632|3821084|3791896|380664|1442580|795696|6883460|1988624|811768|2588984|1857912|1247708|3234720|533280|573796|822684|3327156|1842204|1576016|1082848|3952460|2642500|2638176|739228|1428040|613008|1287476|5523868|1508160|239376|654136|1590572|789728|325960|1443112|1267780|870404|988692|2479580|928444|376116|2725188|637576|2670612|7238336|3526884|5297772|2744864|8371508|1264040|1068564|2179096|597692|1948360|4466512|338568|2648432|3037700|1305488|7067656|937688|3014168|1294528|991428|1895056|1405960|2203224|405216
08975|24608|/equities/open-text|TSX|3189440|1633780|1499480|6055740|795312|1077516|1102956|2927060|2335368|1540652|289944|731784|545772|730312|2005292|889336|2955628|2113920|981628|966032|785952|2996352|831608|934128|635016|2987592|2054228|738976|1731388|1193148|721300|653412|1034092|2498664|1883612|1170808|1297616|402632|3804652|2596064|2271744|506620|537572|1177060|997588|1437988|745432|1068716|1174344|938880|1560216|1456208|623336|740176|1407476|1283384|609132|972976|1809000|988788|953188|919044|498920|537996|873964|1616244|2162104|2595652|3042952|3857016|2370628|2374460|1942524|3095216|1702352|615944|1692436|3835776|1794352|1591352|1170104|465156|1325148|141040|1413580|1027956|867928|1480876|706288|1516012|955620|2646072|929400|662784|793600|811552|883224|739600|1417172|736076|1847288|1879692|2649948|673224|934216|708584|945988|11861352|459728|575480|984876|1416840|1100480|1896296|750888|455432|1003524|2340856|3545496|2117188|2755184|2361244|1503488|3860072|2060808|1896760|3533832|7414464|2514764|2049704|5059456|1345360|1045092|941048|1270272|227504|559180|1795088|2744860|3532544|1505584|1577364|1726992|4565824|12124864|6526176|1983044|1672452|1745996|932716|5875852|3142964|2176396|445456|921356|3268292|793952|1351828|792580|1302340|861764|663172|725072|709000|703360|554024|975580|966252|1168576|572488|295840|979732|1528324|1513344|2397164|2261872|1783224|427304|738344|1837432|1865920|1240188|1910204|4477092|6014988|2077480|1928516|2156448|298648|1006180|1083172|510928|151120|407344|1600396|52920|1399568|715040|45944|154400|121840|520080|92900|74000|697496|171000|190800|372376|617800|722640|909540|1132256|658504|253176||||||||||||||||||||||||||||||||||||||
08976|24680|/equities/transcanada-corp|TSX|6840541|7443693|4734532|5913363|3895642|6203727|4557538|5175825|4590324|3157090|2382865|4157524|5242619|4233690|4434326|5888286|3914400|6019690|5088532|7918121|4258256|6969297|6975382|3344652|5673487|4822742|7615567|3380109|4312416|5782589|3437917|1807445|8398691|5548371|9154112|5436372|3044034|6770560|6584811|8149228|7504828|3637232|3586768|6795932|9393209|12192397|3563747|3952222|2657805|2585048|5173619|2173162|4274692|3729065|4175662|1879359|1674094|3570903|3860101|3961069|3900437|3219642|2159032|2919416|7876547|6274106|5494680|5071868|4773664|5810537|5999949|7395366|9585434|6922961|7879576|6298285|6304571|6125217|9154601|5831774|7529412|9597743|6107057|2192619|9439333|8758923|8050674|6515463|5316894|7330212|6654351|12040911|6218976|4469635|4544608|5256636|6376021|6514377|4763500|5930561|10473825|6671364|8583594|7310300|9299640|8059691|6835535|4845481|3187960|4623467|5894216|4318519|3907973|8241224|5432894|9067587|7510075|11307138|7021940|5504807|8049183|7462558|6701868|4896118|8086637|8174313|17297656|14028612|10481424|12443056|9722632|13832060|11293198|11694752|8164550|2570368|14847526|20907088|30585940|5675905|6638565|5488871|7720707|8735780|6790354|7024580|3162477|6953930|6921861|4064350|4506733|3517208|3785368|8528262|4303939|3663713|2551500|5334785|3966333|4860065|3665330|3826051|3613150|7605117|3854381|5109873|4430282|4653788|5941144|5123418|6720453|8100739|8594635|5069605|4430779|9224476|5072217|7274169|5083979|4111407|3000389|7813609|6121774|6084628|7988152|6357015|5548222|1650871|2310058|7841919|6701672|5633070|5315740|5330536|7587719|9717205|6915158|9145932|9747293|8101266|7492059|5680647|6142586|5825284|8094262|10302550|9194313|13047733|12868233|7300072|7778217|5008135|29407804|6840748|8970031|9432087|5642444|2575672|3712308|4028330|3335968|2189534|4331213|5294640|2674988|2248946|3749020|3848765|2936494|3986724|4951445|3558649|2912639|8473180|3363507|7467014|3133034|2881856|3882437|1182012|801957|2152604|4004685|2613790|1891090|2241317|1561107|3378855|1819275|1652527|1186207|1511171
08977|24603|/equities/north-west-company-inc|TSX|235656|386133|641671|339087|861367|470544|234483|202287|151080|365406|521317|268044|470307|338622|481530|661384|681805|659335|1532048|299043|310908|219918|275412|429612|716089|1181587|465519|450294|411270|617800|97425|116490|866500|421281|1177444|462489|714001|449940|158715|379014|242391|182784|116544|159531|350871|302262|71751|88305|236064|102063|44877|95850|213978|53544|207240|348495|156270|143853|122985|480138|168999|370272|76059|112689|419355|73176|111705|238800|50073|95925|112650|146226|171102|76998|67620|85497|168942|437946|1211314|151971|65982|458784|530323|50859|251982|129675|77136|132294|2504103|311214|106830|394062|191334|816631|207246|155688|495771|244683|1184569|175971|123543|427533|644032|99402|206901|77976|123432|84204|212625|92901|58515|68838|125529|35550|358128|1059478|131727|102564|274338|98958|120639|90468|156201|34224|94470|79803|226518|44613|237000|79926|46008|98919|93435|671395|222495|22434|59961|181143|84270|208029|235254|71607|238551|120708|77622|78963|93216|80610|128574|75357|122082|2063426|88089|45801|66579|215328|52506|33444|81429|54888|113262|29535|198180|68022|455166|70854|70380|183195|42657|67674|36636|69339|112293|56916|48000|17109|209457|78459|366780|38328|199809|134292|24402|339759|47733|54975|93372|66330|223464|170921|65340|24571|32952|316319|223971|532775|605560|480699|15204|143463|561844|163578|26928|47120|114275|88349|62501|106826|635810|71754|131821|55007|223556|424353|33013|859384|191973|159936|108470|136951|78303|479464|39116|1155683|99967|183342|738342|1714545|63437|339487|138049|141816|506435|271743|442007|200617|270047|367791|40382|50115|207172|488833|1058446|98543|105655|205509|155437|371972|370792|436761|65545|137973
08978|24679|/equities/thomson-reuters-corp|TSX|3285492|3265901|2680594|1981212|1756082|3140893|2738540|5830591|3175661|3689916|869124|1507103|1635914|1441265|1963064|1828294|1960849|1413317|1356275|2325657|2359124|2436012|3844412|1723448|1271301|2101284|2211300|1676486|1903011|1805776|1627940|304306|2866190|1900903|2823462|4078122|2148320|2922789|2217196|1780652|1671032|4127868|1543334|1965855|2893613|2597344|753777|1065796|1558001|1696139|2277214|1072444|1373067|1524840|1744155|1833414|1426256|2794191|2979933|2234966|2563151|1618235|1662693|2389891|1342845|2258574|1888549|1748834|1073280|2126366|2054788|2048849|2158088|1694958|1700546|2052429|1671893|1122791|1765178|3008989|2300317|1928005|1006668|496717|2338936|20562322|3461811|3465098|1222432|1822168|1417339|1545911|1908073|1125995|1282135|2569688|1454132|1381838|1635722|1593586|1508265|1400792|1704709|1326606|2068421|2110917|3585066|1526258|1289983|1498501|2651953|4328783|1166669|2267753|995626|1310657|1479185|2242643|1211127|1007102|2062919|1788445|2069022|1320074|3355130|2341981|2765716|2685915|5083140|1750049|1776572|1987457|1475598|2009466|1059863|245278|1030769|3419511|1931957|1274213|1202084|2327543|1738148|1257712|1039823|1100722|704652|858604|1204065|937940|1485525|862936|733917|733782|1130891|1248746|800515|1387570|1365547|1372796|1203150|1245321|983041|1127662|1480585|1067912|1018950|1310598|1065298|1444390|1381271|1730710|1892308|2937048|1310781|2875054|2492830|2159607|1780558|1749350|3712093|1784705|1821945|2152274|1520662|1127474|1828598|789437|847484|2694851|1944155|1476545|1457692|2387451|2612845|1459045|1897356|1651903|1489978|2026916|2389627|1483019|1999931|1223458|2279106|2392039|2434306|1818543|1214525|1717284|1602882|774469|1455774|1021371|1468331|3388153|3535802|1954140|1701287|862378|1113980|1177552|1831017|1429670|1839117|1757258|1797453|3033679|2345202|1367940|2514025|1998543|1207886|1593230|1113197|1283746|1294641|2584966|2693779|570760|708375|2180856|1171259|1332435|1631089|1410944|1187577|1893498|1674485|1199848|996114|829463
08980|24691|/equities/westshore-terminals-invest-corp|TSX|190675|770583|541508|138747|541575|1400975|759154|172185|278133|344593|219292|230326|817114|670045|410591|1388851|313369|276181|332351|711752|1723603|322715|255886|458856|244135|163695|281325|405735|454124|461806|129860|58400|589890|185299|146600|1356578|500925|123478|275280|217742|3606843|109358|346431|72500|319263|416096|100822|236809|333176|561463|452469|198593|129486|164102|171321|620454|127415|776077|264210|214349|218990|380090|1123692|192817|312509|245230|159215|211731|164453|216935|234015|808360|219460|179229|325782|843769|237939|315516|224024|239205|196447|341899|170866|81915|568851|424229|309331|196505|384545|274492|311599|345981|380775|288179|232726|206641|176189|633651|191630|367628|744764|296334|167338|135332|179838|682515|257287|285377|217785|736999|215487|281444|644918|227360|506850|480711|213340|312643|444642|278708|810091|935189|271576|376360|277838|242691|377356|332528|391210|566422|518870|495066|426294|294400|138729|60870|1950142|561957|224069|282066|250703|202904|209085|3313039|425515|206770|204410|196018|660199|196754|145485|123735|144453|775065|216695|149375|80759|165621|119975|127639|181465|115722|225638|210166|228197|236361|253340|182833|274570|211055|202749|179290|225654|239237|170896|238825|1093271|1331782|956166|551260|580166|505780|115625|145410|231079|250136|130962|109425|551088|2292924|455395|219031|1524662|270575|276611|407976|236195|181990|179446|235438|222121|171106|188843|2791290|978515|275095|938103|161980|414532|710988|329370|1382480|188345|242930|266001|303290|253730|440765|562629|152966|725991|403015|438653|200742|766425|994325|447805|854727|459436|267129|243290|372722|1688880|399080|996756|226380||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|239980|167919|421699|269722|38102|239063|271903|171186|111173|110812|127798|565860|303371|59503|202518|302286|587941|265274|127971|93168|216216|273981|466156|148729|157802|67486|148017|288616|422754|163442|250154|71539|538513|356551|355896|303203|262742|102506|805886|374857|334962|157323|141003|67909|60546|195027|122770|76271|764230|416914|298500|107707|151686|749431|304033|300899|104516|187479|160248|86151|185225|1904545|54799|183427|108426|445112|150141|462588|108689|61256|80385|162497|486357|123338|491523|65633|596911|380862|401050|1976807|73815|187090|98391|260284|350427|466150|156350|858927|246891|136788|56053|71118|316695|209922|48626|112660|169539|101146|459385|468026|195053|130056|370782|209299|340686|242446|431548|147900|177684|242268|386479|592674|244645|248390|58196|147821|159705|212335|169790|422105|240385|166115|390398|1290670|1536021|1817128|2070166|180041|443481|1680062|330580|1054230|746024|230786|122264|12660|122451|495102|194286|467476|381084|901417|417414|926978|108757|160956|116500|306599|93949|328975|552975|223881|230115|87650|218099|48304|192906|68940|122744|176294|918555|99820|81326|267747|290560|464294|157740|100830|414273|415239|330549|806873|443540|610216|200187|91147|51299|93648|331810|95208|79400|141630|80715|778855|79735|120847|151424|37637|95972|94664|1139280|256855|296393|241676|285300|375396|108168|256273|174123|161547|283033|269335|114700|348294|373019|171448|332401|1108429|338331|116562|110151|1549108|850410|296630|456418|308275|222942|248228|343652|95383|133312|383336|296429|396374|514926|140341|241505|156399|265976|132267|453841|603975|1136420|340878|211765|308435|280484|797570|348650|52480|36768|212320|292786|602906|689553|63490|70508|345880|241236|260392|335056|171350
08984|24777|/equities/boyd-group-income-fund|TSX|116258|14461|55023|25500|7100|25700|53647|68447|17600|32288|103422|36322|70500|29660|66353|21850|123679|76562|73900|55700|32831|37536|23900|36713|64935|69700|76683|52307|106667|185573|74980|15600|42050|101250|23350|49685|54880|16750|35100|100790|23150|22595|131600|93150|102700|34250|16700|11040|32253|30750|43600|25500|7200|23600|26350|13100|24700|19700|24225|33307|32000|17435|13693|14425|50550|10550|11000|7686|42150|9900|15900|32450|26630|77641|47450|5500|29323|32400|4373|18700|18423|6100|20100|40260|26780|8530|10300|20850|24156|11224|3600|20450|9500|38150|11300|47450|33250|14090|13100|59400|194000|16000|46200|8300|12600|54200|36600|54850|110180|68850|64550|11150|51673|25010|27550|39300|71210|34700|22800|26047|20550|43812|50700|90486|82350|38200|89360|55225|73220|29180|40400|23100|53000|65886|121386|14500|35700|18200|57300|67400|173100|164878||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|151557|317643|250357|144462|77682|252184|178284|331840|167017|122968|141852|182023|87105|178499|262189|176211|183233|109787|171123|140844|350837|176231|154409|126026|249947|308516|158377|294407|221925|414266|108171|71849|129324|173255|235623|177265|122467|138433|292156|274740|228881|225493|79533|86479|148193|160481|136073|104042|271050|168675|110415|167084|260503|127928|130901|99740|63975|113381|129309|142297|243026|129611|345391|141157|117561|120665|117967|142510|63198|78170|145085|153159|106948|73243|103083|123039|222575|134405|217851|214387|109017|386471|119095|37569|220448|198348|92369|165090|50497|406521|86218|141099|92677|56015|90797|99689|161669|77374|118095|538560|192937|144726|238823|91865|33688|56508|75744|80351|73855|62598|186942|70614|61271|65172|52802|83933|115046|39936|46154|91822|141140|70177|57657|87409|72902|76866|85520|176091|76831|65607|213360|41610|52689|73243|75261|30128|91168|112717|57205|1914882|80612|57670|68190|48282|39895|46084|48767|49535|67685|46175|410499|68469|36067|35120|167483|59991|36940|79360|51884|113110|95025|194840|69975|93488|82180|43045|51260|108527|148676|183295|89155|118342|32590|47400|23625|144425|39625|18829|68560|28585|40250|56065|332515|69670|79360|33855|46700|18050|29209|14965|32575|74800|147625|119720|33270|32990|295383|43625|25900|65450|42100|52950|76560|25480|29870|56540|62985|15960|23055|46380|55875|88680|60230|18480|48790|39025|23010|45240|153992|27775||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|14748105|19111136|15184880|11141410|6263445|14173360|9052435|6086055|7864595|7524665|5808905|11636355|10502335|16974520|16695450|10505520|13912070|16007990|8241310|16945390|17667284|27347520|18540284|11172100|17506390|11987530|17598716|10014770|9612915|9901910|5857595|3305745|17049144|8929145|9208215|17520276|16314855|21519120|19389776|16818780|26304690|15426405|24215400|27565220|55390756|39872856|20883744|11793075|7721685|15314575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08994|24527|/equities/eldorado-gold-corp.|TSX|5771463|6621661|5277180|4136742|4122483|9448161|4018346|7847078|9913227|17579938|17216262|10431754|6068602|4132624|4786335|3395927|2101290|4581238|4064382|2524810|1742825|3714270|2633661|2842686|3705582|8451587|5518295|4362945|3066450|2841076|483850|294170|1779205|621850|446690|438625|187750|539700|382600|560550|300950|1310070|502500|1817550|959150|1701590|1050030|470400|318300|786900|1063600|1349500|827100|356100|404990|542812|370185|1252835|3716782|619750|1497800|682500|1064490|2562723|925770|990300|199070|356450|116670|268200|341900|156650|460148|625815|641550|286788|192250|94350|117964|196930|271300|143627|31700|254051|489550|243785|517380|259141|239460|955075|746445|301668|443349|1031825|98320|729680|2175585|1353128|123550|387200|642045|218212|94563|183700|93588|198900|317475|155780|93558|139000|196440|409592|401043|138750|188325|1780000|170800|145704|138570|282070|175800|615423|367288|203000|308100|242551|332600|668423|349230|3054641|563345|225303|735258|235865|107307|274971|995485|639277|452892|294280|893566|266470|2118800|702295|732495|1503049|1093967|4470175|4416220|1495453|1617697|2823330|293000|238650|477825|365050|251927|626025|741750|567428|353158|246500|130650|192950|573675|322590|506700|629480|737290|1458150|1541759|246700|362725|859560|244200|605712|466150|910313|1888448|838841|955501|1044288|1016620|3757483|321973|1027888|865480|198201|311150|456908|501915|597228|589089|941048|740910|1137450|735300|2578387|675230|1729932|2843351|2011408|806659|1800420|2209418|1407770|896983|494237|1040968|1146042|514155|193581|238219|364950|128975|355510|441261|647121|456240|345138|886224|411015|758798|1193135|1091105|1269103|1026735|1068040|418215|237575|288300|447130|426737|564516|1122525|3610886|1235358|2702865|1062790|818452|5080063|2533840|3979485|976727|1196107|4752962|1100492|325186|839390|595044|440228|821278
08995|24534|/equities/first-capital-realty-inc|TSX|31347|41888|49507|54947|27998|30051|30310|25440|72442|64754|39765|28510|30963|10949|35795|37216|28370|28872|37629|96240|155358|15410|61997|4254|13214|10134|18595|2318|8768|8262|5272|14222|14293|7125|8578|5789|19805|6048|9178|21603|1504|40534|9163|8454|373870|380178|3200|32517|49488|14091|17610|37032|26390|21704|70150|64320|48187|28586|61000|77230|61072|178978|36304|11981|17240|20925|5744|30779|38112|38635|12600|39493|80006|11813|19480|39251|36043|65834|203750|54936|469520|8890|17523|30910|32966|81965|151730|30402|9325|24235|38090|103838|23635|23558|29870|22016|68181|55406|61456|99834|550898|444880|121904|18720|42346|835950|805784|2246998|798018|562290|682075|295894|298066|1176696|1803360|1086854|247955|152158|314546|87475|105816|319342|189738|445130|165603|494120|441854|83619|147531|235171|135120|494499|309800|501094|80218|20104|741902|248309|96128|269533|151326|130426|619802|165966|74990|107654|82760|96814|430578|119518|42414|418792|724976|199507|255643|125894|373728|66131|247645|123354|35034|124181|96109|230542|52558|110482|152104|45400|85605|40990|136042|118960|74742|504290|205205|158984|207123|346888|249504|220922|236042|83173|881322|55555|147773|78232|181530|51776|67834|407082|118677|46659|66362|230494|177736|165656|152898|169883|45766|810568|174528|143384|182730|86616|149318|193390|229504|94805|45483|96256|147432|40013|57454|66926|211178|208896|91485|246488|161950|53032|154125|461208|107320|131637|111376|356426|134477|1067253|115546|674482|122843|601010|247243|136352|279712|155648|152874|131126|293080|140466|56352|917250|201448|430843|88037|1038886|235400|293578|599517|1416256|893442|294720
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|3709987|5351684|8012024|3572962|1759850|4975925|7389160|2321402|5381147|4830827|2997378|3326187|6586087|4345969|4338589|4512878|3753460|4447876|1987085|5442182|4964201|4690529|5891118|2455442|3232527|5255792|5468834|3526051|3002508|4106911|2769084|1532867|7886594|6514054|8258072|7792322|8109278|10092067|8367635|6213759|7156357|4129051|5205200|6034398|7596761|9094329|4259047|5736843|5493599|5308196|6835084|5517339|7152778|4119334|4222468|6960187|5937708|10159837|7252771|5033498|5520939|5255261|3708220|5917905|5271182|5949978|10035754|4826855|3855211|4250137|4215061|4807106|6117897|7342384|5187371|4668137|4763387|4763429|5168861|8223278|17732502|11301635|2508285|1250527|6096141|6660853|7400458|6181761|5374661|6434115|5588757|5968062|6104598|3285123|3690268|5873106|7748552|5929233|7751390|6872983|5286038|6298170|7823123|3246105|4290712|5363600|2841543|5275178|3689287|4654946|5018537|6677362|5772477|7041340|5525853|7026286|8410346|8224025|6317661|2990106|7046422|8381054|6947500|5814951|6510115|9574147|9198324|3922156|6400584|5876484|7131409|4157890|3248955|4242250|2318054|786325|1553957|3527197|3510439|3817789|2521983|2508255|2822007|4069567|3818497|5836980|3083031|3348165|3617575|2612424|2961540|4119232|1796231|3066645|2220401|2831841|1664135|3285846|1732166|2421182|3423786|1509578|1903349|2164802|3617323|2453780|1167778|2701359|2497403|4622294|4509833|3242520|4387465|4032091|3229491|5940237|3184719|3393405|4366822|2751024|3408357|2781186|3799537|4715060|2687847|2100566|4566125|514423|1885262|3227559|3746191|4896278|4574510|3649951|5889693|5296448|6050919|4754351|3794575|3262473|4327171|3997393|8559186|5290061|7983032|2188064|1313530|2849121|2577393|3989866|3394698|2628048|2418533|1168036|2392436|2998893|3018582|2202140|4557836|3477822||2660736|2912313|3206262|3505198|2316890|2380925|4811738|4440289|3215244|2111600|4689212|4624448|2418185|4331686|6097704|5089244|8443970|9194301|1021402|1392067|2802774|3942040|9083358|3487836|2996121|1786754|2523198|6214632|2955693|1851392|4960949
08998|40490|/equities/interrent-reit|TSX|468|501|355|514|305|611|419|450|190|225|175|502|200|453||1603|100|||75|684||613|165|100||446|250||68|50||520|587|263|982|288||1069|113|||2614|500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08999|24969|/equities/killam-properties-inc|TSX|24250|14763|375|21292|3750|6625|5625|12250|12250|43125|7750|3875|750|10750|10750|10500|21000|8000|6500|5000|5250|4875||||||||||||||||||||||||||||||||||5000|1250||1000|5000|||||1250||||||||2750||500||375|250|4500|3500|4500|1250|125|250|503750|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|362157|746187|661456|579778|750600|536975|785146|708865|748639|743821|607255|1139274|1524504|635453|904026|952029|729932|1050919|850225|873731|728948|721139|716831|1301442|1379196|655480|699624|968491|1174441|1041400|582776|217331|925775|816695|1671406|767482|799477|764016|2043997|1167714|653432|498695|515544|688251|513957|599688|328943|362534|594846|610294|488947|383159|326338|543325|318314|347310|321120|461851|501683|417222|428489|473121|657921|549715|467661|482057|414494|941149|413509|269341|326504|429983|310590|225778|393683|377761|786721|491947|681974|751055|670886|588967|218311|67312|424082|363493|360947|279028|379987|200024|224528|269447|330265|230111|283173|348196|284946|251424|279514|309706|426124|789003|1888473|300170|1191717|274077|176667|239078|206061|320388|182646|193148|158394|208794|419235|166406|270720|159810|262261|188287|444995|203330|253319|296078|305089|208259|279456|540234|311886|490816|270677|242137|677105|322537|178175|75600|462450|448631|384358|268240|389169|206888|226309|193836|262206|141964|121803|171617|238990|115428|135765|138970|174375|112228|161638|144842|296160|209288|193733|293868|175249|183960|288140|187254|199378|173426|138670|193512|306066|239808|628414|198623|161244|106024|122836|170425|145096|544729|399765|157029|172741|191449|320659|162196|244751|206650|406742|28430|223540|335343|299658|336435|282094|340558|416629|671534|771937|42115||||||||||||||||||||||||||||||||||||||||||||||||||||||
09004|24468|/equities/primo-water-corp?cid=24468|TSX|1153517|1179313|3258422|2057091|341492|803498|1359639|1276754|1164423|689193|364384|494974|464046|443680|1016204|842587|937711|1991372|550643|837588|704581|710047|1474490|3355261|501822|1217991|971232|512990|951943|2389007|232257|500333|463257|852932|1613880|843283|689208|1005702|708998|929911|467836|1331744|1144031|595395|440679|808085|376791|1111597|668968|762716|498305|680996|1012873|254307|2267941|694316|331275|272773|621690|1535952|322803|315074|730641|1248602|307712|582190|1682200|1124910|705295|471228|914058|1707964|1355341|1326451|369631|304413|507800|492597|656630|139965|449489|323721|331257|117233|1308913|726379|281899|640655|606852|796683|311417|264779|300283|1423902|66370|394722|574093|425895|146776|318451|304920|441947|149180|164515|315710|325337|538360|437622|125084|295668|160709|92260|157464|713899|348656|661939|912371|189264|150350|213769|214735|185384|506801|497825|167185|412132|514095|485626|873292|536640|632406|641078|468847|788518|287099|113070|147532|220485|202819|303420|416137|604524|234571|440329|540910|248665|79516|459449|557640|369946|294285|83418|616356|394910|423334|213216|228026|336135|380789|290421|447121|411450|137284|185737|262466|228982|124850|159024|198050|507216|415803|432375|818849|256755|381075|1293766|150030|182016|190502|96308|89950|575464|237155|189422|142605|419784|304261|469162|184685|213374|162569|233503|307534|365271|374370|2266542|895650|177576|707945|835402|268436|480330|185385|96635|445978|717781|902391|366173|416467|567927|782583|411419|403443|257624|187295|382863|1713413|220178|63600|185462|102972|713911|1082415|214773|354847|148119|198298|205316|127465|330563|442322|407739|490639|694840|273249|229264|461256|356020|509992|57674|57277|155780|202613|396632|219647|211060|95262|201207|534962|469785|1553442|438908
09006|24514|/equities/calloway-reit|TSX||||||623|134|||623|||1647|935|178||289|||178|178|178|356||623|||356|||||891||757|757|178|4942|1781||891||||89|1781|2360|1113|2672|2672|||356||||||||||||||||||891|356|||||534||||1113|356|267|||||891||||3473|2048|||801||4453||1158|3339|||801||2315|623||||223||1826|1069|891||||668||1603||481|1781|2716|534|||712|||1425|2226|312||||2048|2048|445||||2404|2315|1737||312|||178||5833|1870||||178|356|||267|178||||356||445||267|267||||||||1024|712|||||||||445|356|||668|178|2627|1069|3028|801|1781||||||||||||1247|668|579|801|2716|4809|3188|445|1024|6456|3028|11666|17232|16920|356||2271|1113|3339|1425|5343|5833|1870|3072|||||||||||||||||
09008|24662|/equities/telus-corp|TSX|37953060|48007892|10047756|11459132|7428528|26005944|13111316|10673732|18477080|24152492|14154004|16995804|10014756|16323756|12054204|14153484|15136384|10735836|7491664|12172904|12035736|25368640|10659924|7734324|8622712|8987456|7179180|5872160|5933688|8534672|4774156|3056136|20227988|14957072|15943824|15131628|5479780|7108348|10011112|9918064|13848988|6125920|6119684|13442180|19645064|14277768|9790820|4113176|7780716|7034204|12876960|6865732|7569600|8390932|19371236|4788668|3845412|5678364|7263144|7210088|7116172|6086452|8921808|15886508|8106148|11797740|7337644|7045100|7461052|6913232|11026900|16707488|34342024|7499600|11239904|23665524|7876104|6735452|6369012|6963912|9544172|11181444|5948284|1362152|7185272|4882444|6626316|8787000|4023596|5329528|6332300|9797276|7427712|7259472|5679496|5841668|5943564|14411692|6192024|6210788|10939224|38721420|3691152|4208912|8919864|6245168|5043976|4543236|3746396|4208648|6348548|4744260|5028908|8298176|7485488|5137904|6064180|6353116|3624772|6183436|6279104|8279252|9977360|6926144|25312956|8255688|4724188|5224952|4914172|12369864|10319788|5436536|4155584|3487288|4614440|1061880|3544664|10758348|5482128|3750456|5474444|3483384|3466576|4152000|2850764|2043876|2345452|2327940|3970360|2551916|3326940|2448876|2278864|4781140|2181560|2363040|1577628|4550168|4546292|3031368|3422760|2695948|7722988|4009884|2858980|2085632|1381252|2471972|3748400|6016216|3120552|1655172|3224756|2262460|1634576|5666284|3928964|8090624|4955164|3654408|2870052|5831420|4722340|2622056|1785048|2054596|1207028|371808|1257528|861588|1108600|954836|1650276|1094496|908440|1275356|1125180|3574956|1877672|7283052|1619304|1587964|1201236|1344272|2430564|1143692|1169612|2685244|2948736|2342348|1850824|1165568|1261332|960344|739412|5277532|1719884|2257408|1782192|630320|2310992|931568|2480220|2238136|1792268|2515480|1946856|2022348|1800492|1490980|2439208|1448860|1562256|1203352|1828388|1249716|1295796|1187136|2826064|437840|346708|6068820|2159480|1707180|1616856|657928|1171100|1471128|1536088|1024084|1295476|1696408
09009|24663|/equities/transalta|TSX|1854791|2417610|2001807|1148871|933906|3548580|3079567|1743172|2555476|2559811|734288|2245650|2392109|2515312|2165162|2180506|2045740|3688466|2016791|1788073|1686348|3362436|2409601|1957164|1885478|2771476|2298616|1734444|3206237|3710286|1473476|549894|3330627|2709717|3174235|1828794|807682|1642751|2085376|1836467|1725058|3030600|1082169|2054734|3485225|2468693|903907|2053543|934885|1448687|1012548|965514|1386985|6418139|4271619|1954167|1115354|1954258|4026451|2529943|6589882|3813050|2231261|2889631|2461516|2670532|3779814|4157232|2106352|7460564|2312626|1356156|1999894|2160800|2525532|1952976|1312377|1330284|1327216|1613833|2655942|3020503|1751483|476611|1694720|2664749|3149630|1376170|1734217|2202798|2855405|1596704|2444721|1093253|752673|1406183|1324527|2092439|1578939|1228638|1053686|1289261|1162452|967499|998779|5804055|1681148|1353273|1236552|1268636|1237784|1238853|820148|1612485|1803824|2159103|2122192|1921271|1195004|2127901|3696615|2079097|1639267|4230857|2850238|4838346|2612255|2147407|1819933|1578637|2346707|1829761|1863677|1620453|3325620|599883|2423608|6118811|7375716|5277618|1365077|2819831|1877751|2087490|1420850|1400490|1860884|1880778|2800884|1316660|2573107|1610609|1650958|1426174|1534838|1475050|1285695|1875046|1541032|1142481|798724|1228022|1374823|2130603|1693533|1484513|1695762|2325229|2777232|2914656|1260560|2667794|1472833|1636855|1639108|2563042|2668756|2001666|3018476|2971542|9182922|2004106|1537284|1811404|1360174|1238961|2208916|867248|1043686|1887181|2444456|2482563|1240453|1427571|869516|1319116|2351062|1428068|1845529|1117538|1488870|1713814|1713501|1249518|3051413|2398434|1108990|916072|1025684|4747019|1535589|1798299|997440|741467|1448150|5609121|1432032|1155258|1348661|605203|1268083|2137952|1294709|948927|1058485|614743|959681|875773|1250409|817529|1102848|1898943|1427226|1207858|1842109|1460352|1510428|2061129|1964048|702714|714818|2523224|1429019|1820243|1061019|1015579|847122|1438347|2422592|1316133|1013261|1757238
09010|24665|/equities/transcontinental-inc|TSX|590054|1115946|396468|461964|844874|539160|1208406|547704|942118|507170|473262|346952|184926|711982|347844|268484|300796|388476|289788|381190|535830|1407208|1358112|735878|147390|1821284|972672|365994|824852|699494|241594|210034|542360|477040|1229390|561798|509118|126404|173608|415958|435152|971940|768730|675166|952814|684614|201474|329128|237090|340354|663166|142284|974062|446470|1502190|412522|384210|1181550|701324|696752|1092080|769304|585158|220520|498928|507426|440264|201912|339370|499258|364422|373230|1087990|600322|1848478|394040|475990|121832|529698|587010|363216|196812|449940|138326|818966|388962|436712|290836|85488|679054|268968|487320|185984|2040714|292536|353122|339762|140784|529506|462028|221892|649980|120462|225492|872504|172186|536140|224480|430768|249186|260590|386368|1191812|453992|108190|329184|644656|1801354|207910|171472|427432|309228|732978|549266|1700950|760004|1967340|474386|416378|610696|430072|458270|274110|440168|262456|40636|145094|207898|348092|130188|126912|141358|260056|35436|75516|97600|102604|73512|47750|56238|137340|1079454|148184|54120|155162|243862|41282|99342|100306|143136|956530|59120|609464|1034686|234298|301714|63618|82656|660906|655166|75076|74318|160752|170046|131138|200484|248542|351916|53314|631872|773718|395298|112396|279342|126738|65268|463750|20708|384408|262148|629148|77866|75594|106434|405734|305782|154480|1032814|352976|1078416|658718|203168|617402|581984|64990|164602|36682|106890|100956|284904|68974|242440|157086|57052|154914|97510|167232|51900|534944|265414|209240|653940|577674|252678|805214|497876|277772|890786|225770|876856|917040|301870|374370|517980|63350|1244746|78266|413108|127000|33880|28600|85990|171140|135878|110192|416590|314154|119566|2114668|311350|382476|1765530
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|1431172|2692804|1642170|2546711|862059|2238006|2297248|2730558|2690677|2341794|2717516|1362442|1552389|1277425|2464078|1663065|1271712|2339866|3416641|1697607|959440|2052775|1648532|2050903|2502809|4158269|2464107|1091033|1840364|1449336|449012|128459|462858|780799|1164890|988913|1283893|1428000|1194886|898430|618959|629651|978214|966068|1807016|2795621|987209|993639|535971|1275470|1464123|471029|608792|802244|1118327|730875|316685|1154108|1687438|2014794|462257|830167|1276820|2062885|1171388|561624|903763|350711|390280|317696|314567|387956|1255220|1484961|709724|524106|242527|362038|409165|682909|256998|406350|498772|110028|321887|399310|634158|710052|481696|298045|227939|199275|230754|136602|304715|182292|170863|195317|303803|279178|519686|172543|451626|151040|221778|158133|270771|201562|195897|245805|141939|531896|632471|433633|335261|317922|312785|1021431|341209|311405|218238|536915|646276|685622|228946|658382|401157|550605|367084|650411|793837|641100|546137|264281|283983|86110|226628|574414|746173|382694|226883|419946|803317|542816|730280|884498|1032786|2259821|2447878|685063|235722|243774|223429|267461|354287|643570|775762|225098|297649|260736|306807|574794|545402|354249|400574|367192|271563|310862|380832|1035273|364740|291045|621071|160051|208419|375353|497204|291599|736677|407084|249811|317728|451578|495194|163214|537621|186900|459214|216863|1368724|300560|1715491|229508|181243|276925|618369|412568|162830|535391|1426135|1589558|1113558|347930|1290089|1835857|558526|232133|1089448|147140|224720|325104|446417|134132|197515|160898|2208066|296162|525296|203509|150354|218817|119162|881492|995281|397566|677808|514124|420390|244532|136889|168134|290634|127035|207019|181682|505513|741885|394472|230305|138387|181673|852548|484512|439159|390708|482394|498546|365202|684402|428001|348239|247632
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|1807017|2004386|2559619|1465502|902776|1521057|2170700|1448953|1238896|920098|545982|1033810|1225172|1526090|945236|863257|868966|1165875|703191|1144641|918351|1683643|1375135|1433635|1615017|1130581|1401582|495692|827219|3090453|656547|232944|851060|810832|2042192|1238449|659730|1061843|1124889|2097551|2715227|1027292|1339149|3986109|4210224|2561959|1165930|1711673|2248939|1885230|1705567|1086552|770552|1189168|528172|680421|300870|614024|1060875|932738|792737|934333|1152875|2366407|783111|979046|914541|1394056|1063057|1286418|1255673|1258535|1590443|1032802|1794132|1799638|632785|711141|944292|1163160|1229114|1125436|989327|607531|1120298|1340355|1064522|1234377|1255587|936126|640650|721343|820198|789745|544513|862131|665085|697721|1235870|1166304|445244|431714|319005|376424|756735|1021090|577913|849417|717095|505132|1112247|485103|595171|1233242|697356|525854|710349|960850|995503|914497|1397324|1769942|2197655|1574510|1909336|1216662|1764448|1732304|1537091|947560|2421389|2848775|4481619|4208961|2192969|91011|451172|421298|315970|684715|1097779|506007|619838|390968|325910|304886|442930|277257|267082|489078|681422|371596|145366|173217|304315|553791|650322|336401|173115|296507|614734|313760|471373|232087|418588|350575|224885|312766|371892|632199|1484958|1210592|1120290|372546|337971|598020|3114498|395004|405960|859739|1401282|469810|929161|791407|478698|524394|756355|654067|978195|383958|530740|840656|1021200|450939|600864|993115|1177428|356502|346603|668529|737202|570206|440979|594614|857038|832060|797334|403594|721710|821390|1952900|435502|890482|313979|758170|1805133|1222537||1758524|616288|760111|726649|825286|1506995|777748|1709684|2324300|2651181|4894073|1697816|1775597|1517702|1267438|487413|546169|566152|650674|952066|986539|305139|1191157|2612205|904456|1003414|608095|474564|589471|1003522|1422991|1757597|3503041|2564391
09014|24683|/equities/valeant-pharma?cid=24683|TSX|1938917|3128672|2805613|3431564|1745596|5201236|3294921|2946839|4612469|2196138|1748669|5029384|3321024|6113594|3007044|2319304|1720313|2275781|1715603|3098122|1671037|2373379|2840712|2212721|2105070|3516786|6152897|4601250|1587129|1805158|900517|353120|2521242|1824161|1535546|1581988|1888308|1514291|1019335|1726017|2945344|1715048|1689093|1931151|2164760|2270343|726781|1190342|1160648|815317|674740|683524|2183370|1716202|1029146|1540414|925818|1988312|1437687|1888739|2080347|837200|1826875|1667754|3890456|1096606|979470|1015011|879928|2005100|1394540|2397065|1635094|1752202|1651173|1307943|1391097|603454|1359126|770417|1263032|1903342|1739454|562375|1919074|2049952|1924055|1929555|1803662|952428|1911734|4684665|874784|1354274|347419||1011940|1307892|1514856|883006|477372|729486|707056|1047300|819644|1342002|840684|1685194|524576|1129960|594680|562696|1947274|3116838|694366|1732688|696032|2846284|4326958|345708|1397356|1663022|1395148|1137250|1044154|1731016|1700168|910032|1484622|1347912|2074094|675096|1875212||771960|199716|516516|331760|787788|567512|788192|1763504|1323520|1365032|1085576|634284|202920|736000|614212|488684|575248|969300|532800|908488|456812|325772|1669988|1300304|965028|551316|1222200|1655672|2438920|858604|1128788|296008|316668|1240224|2165472|1554132|1297672|1001828|1272148|575280|499428|490128|1790332|500320|1652336|467164|227060|721872|724208|289744|839088|298544|670168|109920|119636|141860|214576|753668|913484|690612|1145524|481528|430452|704640|547652|934948|541852|365812|410668|1191136|853388|808432|776956|159704|385560|232128|953124|1365200|860288|85248|305068|824552|223596|538284|1096416|748224|421100|455636|1863996|642024|2492284|3860176|919772|788220|426192|199004|1149804|1267176|489940|1383892|93368|101924|205864|261700|307288|633940|187340|287864|886020|150736|126780|110044|41600|228548|442160|48940|87900|585600
09017|24492|/equities/ci-financial-corp|TSX|1346666|3902137|2166956|2804709|2910735|4400241|948708|1015215|1976894|4710113|1794624|403791|2327085|1654576|902039|3522846|805549|5233047|1968261|1122586|580185|2260817|754650|350486|2793669|1650683|2503622|812278|2407660|3345723|1959520|207736|1004865|47855288|5134975|2337868|1871572|3028066|1374470|996223|1191062|936354|774261|2564464|3436628|1875612|3305284|794366|1062960|3795590|1758060|176944|1126369|688528|773156|1926255|531310|850162|758297|677936|1557535|967241|2522853|2332386|835087|857104|1711489|4981199|2185180|4869822|2924577|3524287|3776476|502589|975470|1057240|1255412|5638170|3430619|761905|1045398|3829090|1537559|919407|1962177|5128339|1702317|1633258|1584532|750979|2851951|2384751|1451280|929964|2464758|2027404|1314962|536842|1152310|1132748|935532|2591728|628914|1826862|1060276|671148|1502150|2252768|822474|3100314|769300|2460034|3704256|2886308|4743836|4174264|3222382|858332|1922990|1942226|3097776|2987400|1480904|2134540|1366524|1764312|3183336|1417436|1994148|2337876|2092720|2102670|1070738|2612712|1231412|249288|821040|16383416|2346324|1458808|1050296|1720540|1241352|1981636|1263364|1734624|414692|1293732|3096916|545032|1319468|669900|3235512|4253812|2225432|880028|184476|512140|1353080|781616|687924|373412|402152|571036|757612|867704|541788|741532|917872|593576|416604|590324|1524756|1036824|819516|1094108|1304004|698712|410780|492296|1019396|2499380|732976|325524|6409708|1887176|1615376|65428|559600|293948|925372|1081320|825692|448696|721020|1574772|444840|225120|523632|1572984|1127628|369488|382432|823820|1441100|1463472|481832|905464|788884|832100|1223168|2235072|1317184|478312|1480316|1075196|1432600|1548000|1138240|1642180|992984|639400|1496984|2287636|2233020|891552|1176080|915088|1477184|591232|982344|1082784|1717840|1726128|2537584|1964928|3320352|4214248|4796576|318256|619760|2437696|1846344|3144216|3342080|2794296|1334080|4311568|2948536|517048|9119992|2192440
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||16500|28100|||6100|21000|7600|16100|25800|19700|18600|58000|60950|13050|9500|3000|1000|3000|6000|19000||14000||15000|18300|4550|5800|20600|10202|3700|4900|15600|1500|50850|67400|5200|65100|17500|20300|71000|3650|500|12200|7500|7300|3000|35000|5600|7200|11700||37900|32900|1200|400|400|3000|1000|7700|10200|2980|5600|21800|21900|9060|2070|7300|3900|2900|11300|6500|7000|8730|10800|9500|16900|13300|34600|8300|23800|7400|11400|2500|16200|14900|41000|25300|48560|46620|31000|34500|62000|50525|41100|124300|263000|220550|72000|33400|47050|184770|233050|54900|17900|2600|11600|7252|4200|7700|1600|15550|12350|5090|31000|11480|41100|64000|258750|111050|49300|38260|20850|32300|40200|25700|13800|34200|93900|131870|11780|27043|10500|10650|4500|4160|3900|22350|47000|29050|40600|33870|137925|72925|94375|149710|218155|1052865|128630|57600|18500|4000|11100|650|11000|6025||5400|18670|17900|7950|5600|16300|21700|29050|24000|1500|5200|17000|19300|28100|17350|94400|73025||200|6200|40400|17600|1000|4000|8600|4500|7425|7200|200|300|900|16750|21135|24750||22500||10160|5600|12200|17500|3000|3000|1700|4550|4000|1000|5000|19500|17400|22000|3450|8350|8700|14500|13100|9350|15950|3800|7850|28650|13700|62000|13050|3450|19950|24250|15150|16775|22400|47325|40200|16943|32700|243985|1900|1800|6950|27600|5300|26800|5000|6450|20050|37120|8900|8450|1900|5970|10800|6000|24600|5170|12600|18250
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|14211581|9406105|6628878|9588265|5801198|10928875|12044273|33595024|7865983|9120218|13996110|5668370|10752500|6397086|9299804|6067320|6033153|5585510|6666550|6269624|1867988|2669388|2550812|3342101|6455021|11063120|5384034|3152117|2658227|3334255|934704|145930|1304629|1623435|2436599|2919731|1829629|2172646|629416|1466628|2033963|808899|1663963|1793922|3277858|6028446|2991241|717304|686731|886793|3299538|1104030|578985|557644|1417997|942573|653857|1851599|3580954|3558852|1601630|1867956|4537968|9171990|3248270|851509|705132|907585|606195|894074|338069|827396|2172177|2271750|1457250|1503231|557034|808048|1021200|1109109|697686|817026|308208|526634|1049777|1560165|2169191|1491220|1452988|1500930|882133|798696|1302458|517453|626509|610632|877132|1008112|1251578|1157769|1436250|917662|853162|448729|1823944|1587216|2666578|1029621|525715|878361|1208084|1364744|2008314|1517581|576621|887663|672969|1324476|629446|731878|1378972|1784850|1403757|557972|506288|1145775|1168601|793265|871421|3348347|2222730|1033314|1668079|1278584|284202|166629|995144|912875|2234400|925745|721272|1209845|2407582|611661|2556538|1216452|5289917|2352696|6368784|1344172|474785|356589|783740|993290|1701618|1616055|804831|329952|624400|716283|1010910|914038|1041393|812468|744188|761707|667013|724524|645385|3085827|934683|700037|895586|1058853|414850|529411|507729|1329863|385022|854338|476098|850560|1132623|920992|408589|1582436|692610|213295|592290|645019|590395|2059779|311615|1377493|1286148|2312140|1434665|1285046|1838155|1314826|2609354|2572694|1335674|2020677|2303771|2570600|618202|769348|1849651|1279595|1134779|1164686|1348621|630217|1191850|3011258|1197634|1999852|1512065|679937|1166432|2180254|3010346|2912236|1606388|2608172|2673130|2894652|1438609|626184|934637|1199336|1165371|1495341|1550161|3096616|1759083|1436475|601709|170968|448208|1658979|876585|1318685|808505|1503563|662534|612289|1354185|692137|685582|808379
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|||3000|3500|||60000|1200|4659|10159|1000|11500|6000|10582|12000|2000|1000|26670||2000|2248||1000||5000|||1000|1470||2000||1000|1000||8000|||21000||25200||20000|3000|||||||||||||||||||||||||||6800||||14000|2000|16500|7000|14000|500|6000|50000|||3100|10300|51000|5000|9500|2500|1500|3500|2000|2000|6150|3000|6000|17805|2150|5500|5090|4800|4482|1500|5400|12250|12036|15800|9300|2500|2200|5000|3100|31000|6000|2500|37700|22500|107300|1525500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09024|24586|/equities/magna-international?cid=24586|TSX|6592512|7840352|5660072|6503272|3395640|7292460|6765640|6929796|9194180|4065404|2539692|3389812|5413528|9440160|3402216|5171408|3789252|4056280|4030436|5220628|6337680|6072144|4994088|3401752|2415712|4032056|3867088|2834160|17935332|7704764|2821188|1051980|7784952|7180884|4904196|5607036|3671856|5215324|4499844|4948200|2082012|2555468|2331932|4505280|5961596|15287044|3143072|4526320|4235008|4139000|4420168|4593692|4951324|2511308|5873320|5424824|4912272|6140580|3016328|3524860|3889652|2368992|3554272|4254108|5592436|5086296|2427536|2840452|2374192|2376820|3260000|4253388|5372012|5282876|4671420|11225496|4060160|5128512|5821648|5131120|7552264|3732736|4902188|1720944|8154124|10195064|10077536|6948912|9187924|6157460|5169132|5406844|4726140|2104040|3651116|2739532|4211736|7682748|2663396|5133124|3414972|3229776|5212872|3368044|3542740|2906992|3253364|3923736|2240076|3815840|6576440|4732724|3840176|5332280|5963800|3786988|5061864|5169888|2875204|4015660|13059080|7630180|9158084|4833444|11280196|5579656|12678024|11101936|3412748|7238468|6161528|5445712|7412064|4712828|5482900|725176|3413488|5569080|7525828|5975076|3935416|3758176|4781892|4825016|2112624|1806424|1988268|2832632|4305292|2327500|3716520|1672416|2534904|2795264|6215664|3078916|1372484|2211864|1321876|2110580|2394736|2590948|3179616|2355824|2513212|2818104|2482840|2746708|1479980|1574832|1875596|4184312|5470048|2715612|2499644|2853208|4905080|15714368|4466400|3206324|8101844|3027900|6393248|8576012|6004688|3008336|5597868|802268|4414488|14132564|3190712|2504028|2051216|1910152|2741560|4288200|5482068|2945828|4229984|2793020|4030188|2144652|2493732|2348356|4026572|2909396|3235764|3681968|2430256|2141020|2125260|736740|1585080|2712408|2692176|3136064|3301876|3414380|3888180|1289156|2289048|2508068|2996440|1291860|2993440|2940176|3073936|2867892|2590052|4123944|3936408|6200052|4831000|4959528|3911652|3879596|4174660|3453776|2687316|818192|1400984|2528372|2135084|4201844|1845008|2892924|6910816|2792652|4908612|1030880|987964|3315028
09025|24598|/equities/new-gold-inc?cid=24598|TSX|23600|134050|83900|15700|83700|4095|9000|6600|20900|14700|44500|130300|19600|11725|121750|79000|25100|39100|15450|16910|15206|23995|48700|70420|65475|7700|27600|23620|5200|76550|10000|1600|5950|1940|17810|27100|9600|100|15100|54185|28100|55700|6000|24800|12900|7580|4700|16887|67050|97185|133400|4600|13950|11500|20362|7100|16190|5950|7075|100|26800|4912|3975|4600|6080|75375|24750|31995|22350|24500|33685|10300|12255|4800|9200|21613|46920|11250|45680|1390|3810|6800|2925|2800|39000|39740|11100|52496|48450|3910|19225|46295|13835|25955|34196|15350|26232|53589|22787|22700|28010|3200|11600|6700|13200|16100|22050|32415|9150|29195|33425|43100|43044|16050|36969|56494|8700|27500|12875|25100|5500|46000|66910|10100|36180|38750|49105|28000|27300|27900|58000|88600|86000|22900|31200|9600|57666|108228|8000|10000|51291|69000||5500||21500|44500|105500|150400||||21000|206500||||11000|5000|||1500|10000|||8000||16500|5000|4000|5000||2000|3000|24000|50000|500||2500|||8000|10000|14500||30200||5000|7000|139300|||6000|5150|||45500|2000|||||8000|||2200|1000||1200|25500|1800|1500|||5500|6500|2500|13000|13100|14100|12500|22000|29500|24100|65000|68700||64488|17000|99400|17800|49400|56000|27500|137500|75600|38850|77800|107200|130100|65500|66326|99000|334700|10000||3000|19500|5000||6000|2500
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|583302|911764|493169|236341|249075|652295|383586|674133|883081|1097916|1253685|660219|1016346|772216|763087|584044|752344|1687949|1020509|995415|738496|959918|655627|1545943|1940709|1981079|1007319|1331103|1044395|1002875|498363|109950|5237334|169271|458777|264187|91895|184268|110548|131776|144843|274799|266838|484833|713415|1144693|245155|1473790|815490|682214|540338|2228716|754871|200313|196965|87747|93211|431093|124057|545812|98475|158625|162866|219120|113129|142017|279314|176366|236350|286922|82650|47186|158260|171500|101810|14503|73600|43632|21434|51222|13548|35368|2611||71245|66825|124790|158760|24512|48030|90767|77534|25150|49627|16600|103575|56830|50909|11608|4574|1027|39399|30991|1110952|5972|26400|4707|1997|46600|53730|11509|11682|18818|8939|16668|19048|4731|2256|2583|1054|52843|156410|76743|58598|148900|128010|37826|65528|20529|30011|2014|15716|29262|9296|9119|12119|50071|30072|91853|21081|7867|36144|15086|32355|13501|14072|4552|62091|166716|23464|56145|13103|34723|5137|38606|115233|26500|60900|65664|56853|15000|10000|18720|8002|17086|2663|1007|7136|3444||70991|16018|8096|9973|3958|43259|73139|34113|36714|22500|58959|15000|17900|25645|20647|28500|67200|2536|23123|46595|57220|27443|11735|7700|60971|48582|101673|118532|2959|93872|114566|84800|11301|28135|31990|34400|19503|68929|130605|148810|46770|134049|61939|29100|49000|55958|67578|33460|22066|61531|49911|38525|21804|177060|66604|68879|56629|120936|45450|73558|438614|471825|274559|43760|57425|755648|28294|35012|48133|25491|72089|360330|51674|109300|49268|26608|22562|19979|14698|35116|4750|16178
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|340429|673518|612070|747472|558555|945796|742437|921800|1376649|1004930|1744794|303377|468047|266827|194295|189930|184909|342621|579637|250470|222099|154355|277031|310611|203407|568864|205061|116342|246339|356320|106003|82047|213928|121563|101879|120620|137965|355432|49935|129628|112378|111190|145656|225807|205670|360933|58100|46640|32155|73131|81450|62000|225031|82786|96862|135150|93350|148813|390290|520262|184013|270939|274374|339382|261253|155100|66043|46129|14607|87065|50078|54932|88771|87925|53300|36994|49325|31790|368820|110787|196900|57739|13850|21300|73696|178600|85781|125107|33455|59200|50820|102079|51564|129460|29750|21170|55691|24024|82670|56975|120591|46350|44840|16300|45070|21245|135475|12140|33415|15800|34200|13200|52840|17450|42600|34898|34830|41150|47600|60250|72275|117870|52704|85373|67790|148530|48132|107760|180650|151600|223850|32605|50815|110607|160430|45005|56450|63050|261055|255380|59350|97521|57810|75828|139590|60825|85410|257135|627148|724319|132842|39760|43751|138700|90750|25100|29950|45050|64700|21970|28700|44872|21025|51770|88280|14150|135030|66940|55340|86245|67381|53320|25900|71850|67350|42881|25610|114089|84670|225751|205153|100425|655195|229758|24638|159055|61860|17321|13769|26377|28375|109174|68612|44704|133825|56720|61150|49720|54570|129268|419885|207555|27400|158916|366680|152183|64530|165439|22100|103940|117150|31850|29815|41575|50870|70320|43175|63537|44325|42827|49294|57861|159548|78857|46470|55200|79890|99750|93150|111508|64378|118301|117274|129790|705832|36215|185349|86866|114185|54067|36110|143674|238346|73163|100389|143900|66985|56305|128400|234133|39307|27880
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|94002|187203|79311|132489|115265|87453|57787|445760|401479|200099|597747|556561|279702|210800|272716|138889|119017|209733|587163|422782|153879|224151|103430|80523|194427|385084|565382|430040|222699|247515|107085|127292|149786|318020|354666|223618|211864|74668|68800|107666|69823|48748|74732|269046|274601|250304|21700|8774|23233|20748|22470|36633|9825|10338|18917|12158|7040|55019|23167|198926|46532|148500|232017|392915|109900|162832|31399|44758|15900|17250|14825|26785|90200|84087|74333|29300|48353|30268|11087|103655|104423|61800|35442|63181|109404|22571|69454|103268|53233|75314|20800|8949|11835|22463|17100|6599|19220|26936|23166|10687|28974|14099|9999|10553|8099|3550|13124|5603|29233|3866|6430|3587|9382|2038|2015|32601|63324|571040|198218|48516|1289831|166061|28053|22997|50565|22638|32022|9289|12375|69050|32051|29002|13364|74300|11206|13916|25790|24826|10504|27133|16841|35141|17056|31998|167744|52464|86119|81021|107400|45540|42800|3562|3700|13440|183900|17600|25640|27200|13660|10100|16475|29400|23600|24722|235423|5880|21000|23500|24300|27300|29720|16250|31620|26800|26450|67550|20100|25260|16210|46500|25300|52370|96300|11399|48025|32100|27050|65100|89200|152970|113240|39600|28020|25100|30400|36840|5000|25608|46503|129330|337800|103600|149300|162100|223930|93900|80765|51830|30450|52500|192250|41000|12360|7000|19810|35200|20701|34600|31020|15270|75080|42870|39400|44200|80300|81750|114117|231110|62050|52643|36550|41665|68550|162040|323715|34413|36300|58450|57798|50293|57900|67160|155900|13000|20410|42950|31030|20806|64422|22466|50135|34600
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|310858|400107|347820|575834|194586|368191|777721|789403|285494|484335|1059095|961752|549735|1170113|1724191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|60644|97307|67637|63341|89338|136395|94065|125440|70898|184104|41826|52441|123217|52803|54147|145071|73566|135994|123245|249257|344027|134530|169989|92124|113584|137199|139351|620071|275389|566763|24897|30394|80123|108641|257319|96876|61469|65633|79272|127617|190767|71683|110495|158756|255959|495345|39999|39221|63868|69518|58354|62425|101866|94331|36143|35979|22014|55780|221311|163240|103620|47926|66252|149837|70305|140990|145467|313863|215289|59912|158607|129995|110941|242704|353918|136255|139324|42413|60703|69851|100987|105176|39118|23389|74848|94387|86677|174198|109422|156494|209279|91543|101656|157104|181349|80727|142057|193465|202907|187205|53178|85673|38253|34560|70523|77136|450634|312327|161072|53901|71467|143445|86600|95215|135625|175070|55662|56774|83380|76227|158004|306597|188450|113974|245151|330057|519250|272572|309747|286145|123292|440700|78260|126136|187581|34967|245573|54440|108718|140627|120807|106090|49933|49831|39195|38079|49791|38454|30571|33096|12789|13451|11941|21230|21894|33944|77726|40316|34003|65936|78819|59856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||||||||||||||1000|||||||476||||||||||||||||||1000|200|15500|||400||||||||||200||||||200|||600|2000||2000||700||2000||400|4800||3000|||1200|||2000||||120||||2000|||2000|||4600|||1100||||1700|4200|8000||1500|2700||400|1700||||||1000|2200|1200|2700|4000|9600|5600|3000|2400|23820|2000|7200|3600|1000|4000|||||||200|||||||||800||||||||||||||200||||1000||600||||||||||600||||3000||||||||||900|7700|||||||200||600||400|200|200|200||3000|||400|400|2400||200|3000|2900|6000|2600|7000|6000|5100|2000|4400|10900||200|2000|600|400||1000||||||2800||1016||1800|1200|3300|||||2000|400|3400|400|3000
09040|24542|/equities/fortis-inc|TSX|629088|412352|227524|440708|170196|402396|441676|337256|626612|430140|267148|463504|285956|507968|646860|407636|343988|570928|497840|482812|536604|359672|296812|280152|470268|195888|438612|241496|405172|589744|420072|234052|584796|588636|629456|407576|793688|350800|539568|292872|313404|378708|379880|287172|459836|829592|287872|260124|779792|348980|304536|255276|317832|440680|557500|1141628|312364|378204|212632|184488|541280|364980|168336|217612|203104|795132|239032|175136|205152|302264|233424|231748|353880|462872|308924|332076|424708|817232|590836|347236|394760|304168|547032|52412|828428|756020|556896|511152|1530684|1789840|614660|444572|2953272|188536|243432|347508|526356|444760|261344|263212|165692|206256|227820|177528|229380|196796|460096|130700|137276|79396|166700|415060|1781524|277440|198716|212480|180980|218436|193000|558016|455248|589368|219764|3769312|291340|660076|162924|225560|264784|217968|214916|692492|182372|151972|134400|37784|382812|513988|390684|127532|100280|118892|83264|106940|79512|40456|56816|49756|93284|110464|62104|97900|51332|73576|159124|44008|40876|61140|73744|55228|91228|49652|59796|91212|71200|72252|74956|35664|53068|42336|50328|442628|25820|68252|90200|49968|62312|92224|15164|95856|141420|82644|81756|76532|68800|49044|64252|13920|40168|17380|181220|75540|54216|137504|46420|48240|136248|158740|42724|51836|106980|59820|54360|60800|385536|95828|61076|40224|80200|98776|66024|99888|54876|43216|62580|394692|75308|43900|65736|52316|100276|315368|111664|66324|82132|45020|80804|213372|66508|65504|114620|78392|108208|134204|730032|144092|78160|373452|157280|32720|20800|34256|91444|61804|74328|64704|55752|122132|344340|51044|9560|87452
09041|24637|/equities/riocan-reit|TSX|1104384|2171809|1612405|1947172|806745|874118|1120068|1271431|1221560|920780|610362|1448821|2400494|1435354|997072|771521|1490772|1607599|891909|1078149|997394|1691984|1308760|1090490|1222978|1181768|1534680|1692304|1809535|1382050|1710812|397882|1290691|1052536|1116140|1284143|2316713|1076784|1435546|1966710|1191751|1441757|1355677|1121102|1294126|2785410|1120683|1142120|1304288|1795247|1101193|815646|1365404|1248379|856886|1065747|752533|982574|1128363|1384380|1518509|1704270|1689382|2174329|1223329|1618269|1063833|1956068|731868|815249|876800|1396456|641674|844098|888963|1038114|1440889|1061032|1107176|1154255|1584346|1186749|684500|165167|2358704|1116505|1520354|762299|1481566|1356287|883327|1932048|994709|812949|622940|912922|1020750|1251652|854572|1033401|1517295|1960965|1723581|1348521|752546|1408695|695013|846321|789855|859880|812620|929561|708637|787683|960033|899385|1462890|829095|2225679|585219|1504151|818991|1169075|921228|834686|1259383|1327654|1629051|1027462|974178|1254445|707075|552388|678397|500153|128979|459557|961505|990787|1010840|698182|848471|6353092|591098|871394|385323|398697|726366|742738|598234|785431|900209|1071949|1025460|846275|698958|620148|813233|742064|994578|1085975|630225|627030|695575|760566|1025193|1551821|854640|1165551|1015103|432683|371185|184701|210362|200723|207901|208506|262817|169344|231219|200661|229221|183285|356210|257274|372584|459641|35960|183324|505516|256629|612341|246942|418811|353196|302132|446162|760588|1913609|483764|472092|364532|434789|484377|466374|477235|340496|372539|602592|1291579|614191|512653|272353|197914|434329|931403|520763|516107|702237|333709|515613|1145685|351073|492076|820031|1333095|2287086|830603|576662|538460|435755|494576|531155|505746|424142|263584|370238|276256|495408|64022|114832|251888|288044|476700|395208|750214|465034|697094|667638|548338|629648|590742
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|15795424|13274736|9542598|31820220|17996168|17605372|9467665|8003050|13879734|27593876|37937520|16572820|24356372|17379658|32521692|24301516|28976668|15353247|25657496|37529516|29920914|54757236|20680810|16972320|4154425|12617071|28392830|17912840|18496066|16212981|13245780|12035957|24597606|44790000|30975706|27434870|10419721|14245038|6229814|10738379|19699864|36388460|37305864|14375062|50175924|32830698|14680638|16615364|21523404|26822112|16065201|21531084|12164808|19434464|22393114|16019382|6798585|9177340|9902524|8732143|13066427|9957788|21386206|31657234|52503636|37091492|53592052|22810338|13149391|19841622|6977811|13699850|26653280|38427848|16395779|26218588|36085488|30537612|47851336|36309956|77040904|42059968|16896280|5358298|15817813|10347599|15503252|18160474|8752231|16231834|20587012|33340108|14038867|14248977|16816684|13141983|17602658|14411850|4826672|11940594|23930528|22729374|5425476|9912270|24612296|17209500|19606618|24977968|17830564|44731912|23775120|22202846|20853688|22624648|29030790|16351153|6815315|6817831|10355584|12762382|7453295|10191048|12155123|12458913|15043651|16785304|8547754|11405356|24013906|5398250|9399655|17510626|27776184|29695306|6239901|5536917|17752438|12910850|60095|330449|7714|18725|1551|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|14984219|17197052|20903318|17030434|14705418|18468450|16289915|16235091|12036312|25931458|21444788|16136544|17106362|26120526|51497576|31575548|36528844|38584512|59706952|86980416|61571216|38985336|30907284|64359800|17780186|23818608|49302340|63534440|17378236|41345504|16643409|11246723|16972802|26999280|37377168|41268904|28135772|29988916|14927644|14996005|16834488|21097494|15832759|11421594|33406250|35408584|33169246|34095928|17966318|22492820|22161552|14916220|12899707|13643934|5974324|11084568|8259489|8909896|23126724|12495770|10405896|13593681|27380068|20174702|17134448|9278778|13897205|13341911|10686245|8927312|24132800|18074370|7940050|5777950|4621704|10165614|12450035|9984646|20674964|8970071|37056280|29419990|24915280|1922458|9214073|15064418|17677770|17257434|32680994|15921082|34501460|14613923|6363860|12931198|9396281|6690572|7533423|7878413|3247960|5676166|8930354|8154415|12577957|13522083|20144294|20145052|24547430|33469754|42672220|28086864|38749832|56725172|44652792|30110988|17421574|10690149|23406826|7678670|17620180|17454774|18218454|13058141|14241347|16634875|17558138|34034736|24848460|31440720|28747388|30453720|23481126|47924736|35606604|19150948|14590096|7297215|18902546|24731858|28007104|25097750|36941520|46970532|44344684|42961800|23033674|23690048|26724086|39216292|33357918|20086104|33893300|39921780|60234980|52332556|45121040|74364896|107507848|107404160|125282152|45976648|58393288|17984152|26349748|18247764|21597810|8869096|11206341|11175924|19576084|25194762|39155320|38430040|18957544|17900272|14494518|27549234|17707280|21732096|6604332|9464109|4800622|10289948|12431118|13147861|16181444|23802210|25885262|2205592|10123980|16819348|27771744|10083252|8951664|16335659|14321375|11982168|5919208|8361015|15475900|7546530|4968079|6447045|2755951|3897444|4093856|6331935|12816706|3061569|2778537|5221410|11087315|3123695|2322781|3497402|1035508|3438724|1379936|1251794|4387990|2909990|6129014|6255271|5485420|6872421|9486557|10431051|3837330|4877101|12272771|11940572|15956994|17351282|15515573|19266574|11337364|2091362|11849811|11331624|8177426||3961786|7692391|5938798|3249985|3971076|5138411|1738477|3163216|2668432|2139256|2261386|1257891
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||0|||||0||||0||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|467479232|432965248|351635808|246452304|366333952|1182345600|903092800|468164576|569510976|246393040|263205280|471301152|450663424|363397024|503666336|597676352|800679616|494216896|191332976|468349440|580759296|984154112|609206272|450714560|296841600|680524096|815898368|546119552|630890752|596319680|240749936|97996304|407747168|373478752|547797952|574027648|236124032|603424320|463796896|545495040|679228672|461809984|540178880|560274816|499777952|608480960|147272608|726749312|323109216|428642816|703490752|441703680|533920352|387191872|412931360|532001120|477460928|566669632|763638208|388529344|594231168|363439872|546783744|686137664|564292992|443731168|735526464|1062814848|398787872|726746112|423786688|490766336|426205600|467891424|411509472|628746048|855467968|524001920||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09349|13195|/equities/qnb|MSCI_EEM|3814849|2026356|643884|9185290|3054212|4228512|755811|9450163|3916791|66039412|3606343|16303341|6375777|12687413|7342508|3207023|6281342|6185768|9226040|16690395|4820052|14298901|3085243||10608311|9360621|7170194|4057270|7407453|12570526|9840904|6388578||3823964|6117673|7685395|12076169|4132000|6645073|11790653|8628535|7525882|8849776|5889931|4729907|4337423|12540701|3172037|9215517|1763360|675318|640198|6022904|885165|5954876|5093101|4072618|8275259|31491696|636713|11015338|3733015|11510768|19356346|4240777|4639360|867002|2058325|1632398|3970341|1236161|1475297|2533649||454144|1585147|4328040|6488978|112932|1586890|6015598|2694838|2020257||3633286|6536966|2680897|13012405|1442255|3923828|8071578|2977806|1789498|669822|2105308|5626533|6604658|3102334|1290315|554610|1008687|465604|773304|1221953|651458|1112572|2718631|2250680|5202817|1725425|5139079|821561|922697|2741954|3734557|5437060|9828370|6522757|10283721|2879350|5721236|1323693|2857970|2750801|6135233|8180758|3149384|7218584|13697039|5189547|9273894|1782126|3708351||5864932|3664786|4436885|829737|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|17157472|13731504|8841210|7155854|11465944|3522670|14325523|12902641|44447800|9366157|21564264|24119926|9725331|18456026|12129035|15513561|10471308|16950256|14159751|3868029|7363070|12571096||26205900|14629440|13123671|15651705|7901832|13220372|6244105|3978545|10733782|1201852|1809685|4793594|8495850|5332355|5857302|7003896|5774415|18069224|6423692|5470499|6492764|26993320|30225888|3135867|7542657|6257919|8827396|3163495|2224117|2528034|4807408|5373798|16770670|16895000|11189657|14477481|23677866|3301639|9752960|6161218|7501214|4268647|6175033|12129035|14905728|21743852|36221332|39412456|24216628|18511284||6782866|12267179|5746787|13082228|4379162|17267988|6727608|11631717|1339996|1284738|3937101|3232567|3881844|1768242|5235654|6796680|676905|9200384|4379162|15306345|3909473|7749873|37064008|15389231|30971864|4627821|7970903|18400768|21605708|1989272|1892572|2334632|3149681|5415241|9559558|4821222|5359984|3025352|2127416|7473585|5581014|13911091|4102874|12018520|7570286|14035421|13538103|6409877|6023074|12985527|4199575|4835037|3577927|19271076|5815859|6548021|5235654|5373798|3923287|9076055|7528843|13897277|9739145|3619370|8122862|5277097|3508855|3508855|20942740|7238741|1685356|7528843|6368434|5014624|17281804|17185102|10719967|1726799|4033802|7722244|7017710|2679992|8564922|4351533|4089060|25418480|16618712|6244105|13731504|20210454|2693806|26786104|17972522|5719158|14063050|5553385|3425969|9808217|5359984|1878757||2016901|3840401|7487400|5802044|18304068|36746280|18234996|3412155|11051513|2652363|9186570|3329268|5608643|4945552|10913369|11327800|2237931|7100597|1049894|1768242|7639358|7128226|8868839|5553385|7349256|20362412|14228822|15403046|5208025|8233377|19837464|6050703|3564113|10222649|7625544|8813581|9808217|3287825|4917923|8523479|12032334|5691529|7376885|11990891|13842020|19160560|12211921|20058496|31469182|1878757||11452130|7086782|6202661|6769051|6741423|4475863|11673160|8924096|7266370|5636271|16204280|17433760|6561836|30543618|19271076|17116030|20044680|17185102|6907195|19326332|5954002|8233377|35862160|40517608|30750834|33541340
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|5950214|1176211|396832|2212209|48149|238099|400007|239686|846576|632815|0|1058220|0|0|1497381|792077|0|0|0|461384|294185|192066|368260|824353|372493|1919611|234395|321698|1132295|52911|7703315|5315441|1079913|1909558|6039792|5860424|793665|6736630|490485|3356675|1503731|286777|412705|687843|782024|193125|2645550|3929701|2768304|33333|0|28042|293127|1091554|0|0|106351|1058220|77779|17989|0|2812749|1124888|1164042|0|2159298|307413|657683|0|0|0|0|0|0|0|246565|0|501067|1173037|1476746|0|671969|0|0|0|1058220||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|35096000|13732800|5325600|8557200|5838000|14642400|14200000|16755600|19359600|14759200|18959600|20924800|22378800|19094400|8280000|18847600|32906400|32637600|12248800|25586400|24966000|36074400|27428800|20794800|12067600|12131600|20197200|15441200|20347200|13200400|10225200|2836000|16521200|3532000|19161200|15996000|11888000|11230000|9198400|7621200|12430400|8466000|26137600|8735600|21680400|36476400|2456800|7842000|4886400|4049200|16503200|9434400|7582000|21805200|6959200|19531600|26351200|28424400|10748000|13198000|23049600|33697200|77437600|83234400|24188800|7937600|11491600|21510000|7735600|13696400|8838000|8036000|8507200|9040000|2431200|2529200|13137600|6539200|30665200|35711200|11928000|19384000|16268000|1420000|5744000|6616000|14828000|6084000|5756000|15988000|13016000|11996000|19840000|24844000|5724000|20552000|9016000|5912000|24072000|13412000|29596000|10392000|5716000|4752000|5712000|11160000|14272000|4860000|11340000|7004000|2644000|15824000|11348000|8924000|5696000|4204000|15612000|16712000|6912000|4600000|9296000|11940000|9336000|18304000|28684000|36056000|63672000|25076000|15096000|17964000|15088000|11264000|18936000|21896000|16416000|1552000|6508000|26824000|23024000|18784000|13008000|15472000|15208000|24208000|15944000|11984000|3416000|11908000|3196000|9148000|9864000|2200000|4424000|12756000|3396000|10448000|7444000|20344000|9332000|2520000|6580000||5132000|16856000|6076000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|15861616|18317718|7993508|11156111|6081306|16290316|14655615|10155310|18146118|8846412|11176398|14275162|13117469|10200986|15938240|9515454|26838168|18643484|4899619|18166752|21801992|34769492|29168186|15824239|7499093|10598466|23824450|13512816|21123776|21991894|9301472|4231766|27981536|15228018|25435708|21867224|5214494|10339982|8022463|19428084|32496476|17982644|17385508|28685356|16551530|28656400|7188790|7886820|6346277|8228214|14581502|17478782|15590749|9805334|14632406|14021554|10720393|8611368|8722016|12238378|9800762|10455507|20500122|16686585|22168914|22209022|16081225|16935204|4260334|17391812|12943899|9216994|11142459|13936095|15398473|10432557|42062196|16787116|30299304|20120968|25678004|15354972|21994292|6025369|15854772|15376568|11658919|11069648|7422958|15842431|17116612|20044456|18619100|17385024|9496203|13908020|16444043|13312579|13972808|18680804|26042056|7179228|12041482|9780040|10437185|11757495|24282716|18769884|39299248|32830108|11919469|15600942|31726916|22113836|14632133|14544628|23542046|52434416|20704376|14763391|15822830|19498052|12622637|6744157|15682197|16760387|21726312|19069900|27995440|35617776|34580212|29633040|14007095|19513678|23035764|10922534|5140935|27082884|22498232|19088652|14916525|23238904|28123572|44524564|29579910|22673244|20094964|31930052|24617112|24651488|14232109|11350685|14810269|27548538|11556948|28832990|18701128|35642776|22976388|23626426|14922776|35778484|24092364|30772060|26942914|16393035|16610851|20263218|28227714|28865380|40251800|38196752|34310784|29070568|12841684|30478480|30551088|66468660|24546936|26084276|18738504|46533744|||27293314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09370|27109|/equities/gmexico|MSCI_EEM|23634852|23952496|21758144|32240420|15755179|28018348|27693414|24138918|52370768|35136716|25777132|41708316|39819112|52120816|82464744|86620160|20493814|22540280|7192310|30355380|18881636|40273188|44931632|27738196|33221474|33173568|89872632|47637336|78111448|157844448|11892411|6730944|55224360|7951533|28539078|93698752|28209060|50292828|152617408|23035536|33509208|39096360|8007727|22506892|33662208|111974160|830423|4319888|7838669|20465940|24654764|35656484|117194608|39786384|96240928|69115584|25924588|8755937|16397193|10900292|3951861|31431052|13083746|25509566|58317192|25571512|24514132|22766784|13688268|14103744|7260678|4294673|19092656|25176332|31899774|5475948|10811980|19917200|35185128|16690587|43491440|56041152|22183624|2926487|20464046|18114312|14376099|200955648|6376323|17900700|41910708|32522452|10050453|5842293|2274970|11310765|14636760|14757021|14089196|21139176|38446604|13744769|42525908|29878996|31719526|12539276|24147820|43046824|37113432|12904321|12666553|18945792|22793310|16189843|15962882|14601120|16838300|8635303|5749664|8289459|8948725|22555542|10515832|13423087|16859916|11423674|33968408|16470841|27397364|34692520|29677776|14687581|23928112|28726704|50687824|842996|7511309|38237424|42917132|18016334|12093748|21226202|9834951|18524292|12342323|13758124|8786610|16179035|31839304|24468494|53130352|9705260|3253099|14190430|4733746|13855393|10029489|36745972|5652395|10061912||32876836|15044233||||15681884|13044820|25938332|48517252|16809696|28282284|62186028|162311440|3795032|25744972|15037951|12828739||26729274|10991375|20025082||18395516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|18536520|24117648|10276897|38709272|25316804|80892744|42127432|51014652|97613712|17415810|15241636|19164116|26336650|45904220|51126724|25753882|20553794|28421168|7194949|6253554|6858736|7934616||21860540|16121391|13556090|9955253|15462415|13909113|19416274|10049393|16450879|564837|6354417|9390416|6472091|329488|2659441|5554231|3859720|11437951|10873113|9908184|5365952|30148178|37585200|10237672|4683441|9461021|10778974|6401487|5554231|6472091|17486414|12708834|40809480|30218784|13956182|14450415|8119533|6307347|4754045|20451808|13367811|9672835|6119068|5224743|5248278|10096463|19533948|34596272|60249288|39185572||14026787|21314128|10178366|12224018|6211797|7484093|11151298|19184224|723462|1421978|12224018|2245228|5912433|2619433|10677306|9754268|3791940|3093425|3966569|5338653|22527120|21179984|45952328|5513282|15267550|6860418|12448541|7109888|3617312|1272296|1895970|2020705|4240986|15417231|1671447|1871023|3193213|3742046|6860418|21404506|13022322|8731442|11151298|2843955|3218160|9105646|7983032|4415615|7633775|4440562|5837592|748409|299364|2694273|2145440|698515|3617312|1995758|2868902|598727|349258|1147561|1471872|1895970|1671447|1322190|6411373|2369963|573780|4340774|1421978|2469751|4839713|5064236|2769114|6710737|5687911|13695890|7409252|6311585|6561055|3766993|2070599|3791940|6735684|9405010|44680036|8606707|24597720|48272400|13072216|94399360|21279772|3268054|7633775|1072720|3342895|1821129|4764872|32630644||1147561|4540350|6161903|5139077|648621|1920917|7608828|2444804|4191092|49894|2494698|249470|6785578|2843955|4590244|4964448|1496819|3218160|972932|1496819|4315827|15442178|7658722|17562672|9629533|27242098|71972024|14643875|8531866|13246844|3293001|3642259|3866781|3367842|13571155|12124230|6261691|2794061|4216039|16415110|7608828|7234623|7434199|12273912|4216039|31782448|18959702|20730936|8007979|3592365|573780|7733563|4191092|10552571|4615191|3218160|3317948|5862539|2020705|3218160|2295122|1746288|6685790|8282396|13945360|8756389|4041410|3991516|2619433|9055752|10901829|10103525|7084941|16465004|11725079|25171500|29886478
09379|941318|/equities/emirates-telec|MSCI_EEM|1107127|725455|456000|1088922|198866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|59847356|70973680|29414270|67097548|68550176|42878908|28107746|42397708|73564728|44119432|24144736|46004184|40509568|65800048|79573264|45638632|64455164|91525480|20420356|81440536|119174024|135886352|110630848|33449488|21201674|55949788|113887568|40450896|80080424|53850096|46368048|20600876|101074496|39996772|101101576|87045728|26783734|38779380|35060640|45099888|38563320|22032636|152672032|118607632|261846848|253861040|13154933|116124336|73361640|71776432|48802832|84110560|178328064|45687144|57549096|62108952|176514944|171370096|88125472|63050484|81109960|136601664|198750112|102577904|95336168|36917400|56078988|51144400|28267614|42610436|182692080|39837704|62960836|67149328|54104680|80132832|32389668|26640194|43191908|57461236|57700528|141417440|51521268|17508882|81429824|32513136|43778084|48540408|22759196|33542032|56830376|66454968|49081312|46159248|38139732|47246936|54231676|62956720|40491496|28279960|74492120|48546288|39568428|41990744|47917192|58023896|108657376|87797224|149830880|108698528|45359648|83252440|107258072|126648368|68642112|65543660|154910688|33007008|90754568|45976984|58835256|126630728|83364152|34641484|62304104|57629976|86944712|73757200|120527904|120239808|152259072|69700400|85039784|75715040|125413688|70987992|90078440|118828752|79477864|98973984|88202904|86397928|152335504|91154368|80183392|70129600|31866400|46694272|46847136|50180764|30831624|36957968|27592070|44260196|15886165|48716792|76397048|71775832|56060172|100073432|46506132|132363152|30502378|61792596|42931448|53590820|99938208|70241312|73933576|72310864|58835256|36558168|66625472|40879536||157926832|31178510|63162500|31378410|48569804|39844760|139553664||90919192|51732928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09393|50130|/equities/caphold|MSCI_EEM|44844|105573|92710|4375959|191308|690516|186306|272960|154393|178776|180482|132017|103668|178417|267772|613102|503928|940643|587521|1340868|189059|234301|799534|1780058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|308838|1226874|483077|7306627|892225|625999|2923228|1569661|355164|853165|1274644|203007|208466|189565|158279|402779|533186|175358|173721|135117|907984|151331|48735|178740|727692|239349|1742039|602381|2101773|1200476|762969|12284940|17334|349334|146590|1824190|4083532|566038|207832|982993|2131862|1261765|15442|308730|1243845|393344|23163|111884|714821|1047686|14793|1638833||511752|154419|1165130|245156|435562|1938421|2966852|69489|237697|2649220|2711759|3055635|632701|58363|206535|27934|409210|177273|300152|410175|4826|6670417|168896|1154195|382129|1706812|193352|53082|759066||824964|286042|101337|73281|716523|422355|33779|579071|191470||198332|261721|266527|576658|453606|48256|174957|141805|208900|1563656|97487|161561|236454|144768|193400|96512|173721|55562|330235|611210|73639|2079676|205232|1045416|425473|501862||228974|48256|150800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|1035000|893275|1130472|384791|623250|515058|612756|717065|1337438|340311|556732|1948713|1379753|558322|879357|171630|639691|439519|497676|216484|1517585|1469483|479429|286902|281226|127945|388894|282370|126551|696478|1017928|343415|394310|994831|674066|623805|997526|2021421|2975901|952843|3710247|560827|363940|572338|543264|706163|713192|347285|3474877|1826316|1085303|529479|323826|397321|789377|461741|750362|295141|534047|504252|718939|1364211|539631|841892|3448946|2610949|1700036|1986837|199578|454502|404444|368553|387539|1399813|1698484|319710|452080|777984|321704|812450|1393538|3764359|2862347|1439889|4072086|6767204|2258635|1001251|1000162|1050994|2473518|2096006|1144783|497440|351219|1245086|2423746|382163|732538|279119|1063650|1216740|740212|3679099|533159|2117522|906347|1196233|2282356|1157085|882350|1082376|790692|1889852|1117124|207832|147679|423054|412921|753740|673250|1193739|192980|794278|753124|897929|3179968|764477|923857|499353|981988|548580|3326071|3958499|822727|457305|5006212|3433883|144026|1018068|947644|434995|272668|332596|134230|456129|189371|157815|235568|156174|282014|431957|889614|308057|332816|156716|852361|747269|307382|351666|861323|716700|460814|346592|641811|274001|339633|298464|307175|537976|681673|1409709|650400|798139|384353|457355|1500205|461162|735239|474629|402569|259779|80767|117826|116474|323181|433656|390601|365059|620020|376696|397349|286221|250391|701559|760053|354040|757295|603309|680780|1196310|1422420|952297|1232601|1371448|1241663|894508|321403|834019|655495|329367|889889|855207|468786|1600314|252455|527370|418310|401486|135151|288348|601577|388421|34576|767087|590169|718900|530930|601493|889749|697114|639025|984244|627706|1054475|1757699|330558|630677|914824|774769|1447397|2394160|447663|88519|621714|290630|457479|36732|674259|61324|525872|664577
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|19500|152400|50500|227500|119700|70900|130600|350800|296500|32300|365900|145300|73600|119800|145900|80700|75600|166900|88000|66900|519800|76800|94100|220400|203400|56300|143800|110800|308400|204200|53500|44200|165500|137700|184100|137100|99700|349600|634700|112300|123700|460200|552800|209400|111900|647200|33100|89200|158300|162200|344700|458100|448300|482000|321600|199500|269700|236700|289400|108000|263100|192700|867700|365200|733600|81500|363800|329400|319000|315000|103600|235700|299800|413200|214300|248400|438300|569300|668800|592200|599300|789500|548700|103800|726700|335300|994300|2299700|635000|327300|876100|420300|232600|237600|167400|924800|532600|278400|670200|51700|494800|705000|266900|1227700|1191100|858100|589500|481600|833900|162300|513900|251300|167200|153500|886500|83600|85900|401800|122200|339600|1054200|499500|242300|486400|453700|475200|604100|289400|1011000|924900|865500|320500|538200|1680000|270000|113000|194600|417300|237000|573200|181300|268700|315500|309800|128600|282900|280200|138600|581400|227900|256700|666700|218300|260200|120500|191300|500700|152600|394800|518400|275200|996200|272200|203300|303900|219800|467000|640800|1345900|1164000|604500|1147200|924200|217200|179000|220900|256300|370500|251600|259700|236600|204200|63400|235400|65800|182800|1068200|214100|509400|183500|669500|555100|489900|542100|1954900|662900|336500|339400|468900|417300|681600|2700200|823300|190300|150800|277700|466800|435600|778600|96600|309800|201600|263400|248900|245300|172500|297300|111400|255300|530000|476800|390400|512500|2360300|566800|205500|445500|336979|389509|334619|436589|258609|120669|1046319|196899|73149|66329|242109|513369|206469|239359|1003749|326039|334509|274669|278299|1792779|88109|1017389|434389|442529|423059
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|12605895|15195821|11750389|10490134|12026774|13965354|11712417|16284950|10333949|13589470|15044396|12609844|10666461|13059060|10371279|6927504|11464823|5365083|7467548|6407832|8718134|9116968|6966830|9509965|14663516|16247279|8515633|5998279|9382891|10224030|2800846|1047180|8023626|9434567|10101554|5430964|6786192|12344460|7075655|6612912|3590003|5019394|5000180|5087718|4673208|8375335|6041835|3624055|1801166|2133546|6462250|2863664|4937982|4354735|3894912|2731341|3344508|3707037|3872496|2500586|3385177|5393409|6375574|4016635|4183630|3048768|2122151|2450669|2209964|7867587|3652483|4557729|6299663|5650106|9394696|3195842|2849083|4324708|4222045|3610074|2642532|3043764|1506779|1131435|4145045|5331190|8627758|3717250|2877706|2403585|2368940|3719041|2203669|3507306|4118771|2279176|3115768|9179626|2721512|1526019|3985005|6829317|2779374|1486776|2149476|1622057|2285293|2485327|2262094|3936384|7275685|8346509|7185761|2945647|3671769|4622125|5195792|5451750|3494985|5327177|4740568|5834506|2082849|888645|2038217|2180602|2141180|6639282|7436664|13974292|3182888|3154923|4675835|3746876|1721991|325077|1659662|2434568|2935566|3804103|5574003|4250417|6673580|2338687|6272090|4333780|5461618|9249789|22600614|4916364|6892566|4858141|1684485|1878964|3551323|9051665|4307145|3207176|3989849|1745281|2488188|1463085|1521894|5606955|4183886|2220677|3252063|1932561|2726918|768700|257100|312600|906400|679300|238200|732510|1466055|654603|976717|445788|940418|1192899|295621|291199|699484|262666|514932|69428|234400|667347|430398|189380|245028|871730|368150|303259|572672|676563|556377|1506881|1279950|486664|893467|1851721|464720|801766|358489|172428|309591|401331|582948|451984|567586|270070|331967|332080|1016192|526073|374230|622909|816163|533533|426585|1312621|485343|773869|319241|350000|760887|651797|254635|249025|389108|289813|198121|664044|451394|954279|591300|439995|1044376|2727000|2959758|3538160|2254532|3875725|2773628|519851|6743002|668846|600396|1976312
09434|941316|/equities/ad-commercial|MSCI_EEM|7408822|12933443|1634897|829285|1479545|1109658|739772|257810|3994771|0|406874|24412|480852|369886|184943|628806|3399254|0|554829|81374|406874|338445|110965|147954|160160|44004260|2914703|406874|1368579|908810|14519515|2538529|0|3978126|6136783|1041229|184943|1294601|1849431|184943|0|331048|0|554829|1879762|369886|1479545|44386|184943|147954|73977|36988|0|0|2495622|0|0|277414|2496732|0|0|1586812|0|739772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|4473876|761489|3066867|14479802|1489193|1723387|991063|1445300|18162560|433864576|3257629|74619840|566800|4435412|252386|16690116|23437026|78589112|44770412|19495702|26399474|16019878|8436050|4191804|35463428|25840354|17972030|42257580|42050996|51143192|15833967|2575609||3821773|5426302|15644995|7317465|2207252|4382971|4681156|1451942|1869505|2031795|1342035|5617179|3898008|3215237|4107714|2549850|13157865|2050796|3555699|641996|2058939|5478049|699808|399601|1248704|1647671|1965435|3281077|6700938|6695452|5622031|1474119|1065566|3029211|911362|10482919|1900230|234193|571767|944282||21831|1684403|2135752|780548|1446744|628943|323423|870356|296452||407167|2303009|2400267|2288108|1124475|288771|490911|785111|5912073|220621|1107264|333819|2160875|1155085|856784|458568|117183|1159705|906395|2386637|1402446|2741075|1012201|43604|939315|2866632|1235941|627211|1976928|4207802|3444348|8515289|5232652|3720876|3308915|3477384|605091|761201|57754|902410||1963067|3346859|974892|1002498|2615690|2272514|1197534|886527||2027521|1016128|656088|615660|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|427939|120156|176130|150834|272549|316636|311853|245921|239366|1301214|850617|291538|633092|716693|233657|326376|318263|198323|106872|321903|307068|304727|177266|297291|203374|226422|219590|494756|322753|332129|101516|18851|116824|127871|92969|266845|158517|89053|173339|113309|178169|277057|286545|232709|194029|123748|85420|101597|53956|43400|47197|49366|94529|37969|252837|55523|36101|120004|79437|85984|69935|110147|59598|29484|31151|18382|43131|73359|45199|104254|507922|45769|96033|58675|81896|117992|84955|147340|90425|119577|104161|675529|32661|38568|101650|109819|93626|171703|245328|177625|179080|213869|173808|89894|43815|72552|398074|47428|31703|16584|49899|71102|310964|286009|33640|13171|1690122|1213646|37926|74569|72383|48673|90718|39197|24233|58494|72455|55061|7618735|10328431|6669596|5693108|6047642|7032915|5536492|5613578|5526292|11842448|7492438|10000970|7957458|12824860|17833584|5568459|4573187|1722320|1889337|4336872|1307422|2185760|3405150|3381853|5017796|3468748|2375063|2993555|4705524|4571765|8524186|4813693|4370660|3068859|2929067|6233604|4006001|4867126|9862807|7490724||||1945865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|3205085|2450690|3444537|2511925|1776218|1917357|2458068|2827836|2447896|2295235|1207973|2036551|1379856|1428341|1653287|1046805|1567805|1337226|1254527|1810178|1362247|3821054|1763491|2725460|1557651|991010|1271425|2512152|1236036|1759856|436640|397821|2506153|1767460|2341676|3535652|1735088|2393721|1329106|1433148|949631|3307363|1149288|2535939|1516163|2603382|5273178|1270870|3574033|3406857|2632567|2329414|1856341|3198855|3874468|1446443|1981089|2112010|1938085|2853400|1215476|1831943|1675937|1264276|1103377|1423624|808056|953367|1739467|2814245|2163807|2064513|1878229|2081693|1144210|824201|1805054|1452363|1103877|923490|814034|1375710|982442|199000|1684483|2522416|1639857|1487141|1041786|630399|1252398|1330862|1245709|1815845|938525|1019626|939667|1669958|1572654|1999588|1829100|1250705|790747|1308573|1355666|992931|2630273|1282357|999682|1981045|2042023|1269182|1776900|652095|1079806|1643103|1851034|1218356|716224|1099068|966507|981060|824787|521141|2331334|936633|1264493|751208|827657|770213|1343578|1936395|3487248|1509739|519246|50513|545068|1931346|882901|2175103|3046844|1090434|1268268|946283|851694|1764982|1866242|1334200|1207196|735804|2027542|2298555|2453040|2359893|3109176|627508|1744590|659304|1183250|1935241|1543316|1131665|3576600|2866622|1720086|868036|959635|974301|602988|1066887|1080407|1365102|2338256|1206808|1002941|987231|933482|1092980|785781|1167463|2179741|1300543|964291|954566|404197|667258|994952|139759|354029|701054|642235|641291|1259286|756650|1423014|444704|438287|574211|748067|1617945|791313|410634|853777|1010507|1092307|1155407|831627|981421|648145|868705|1145388|753199|1421192|1576161|669289|260368|677204|895048|761572|448459|504768|583223|744201|883347|1292161|451439|624925|334966|733471|976700|428002|607401|1719478|606473|556565|815534|387767|712144|311109|130551|200029|1853081|4088063|4322398|4091160|1509175|2164158|1388966|1642959|1644082|765217|454698
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|691319|1215267|941165|353543|289262|1815017|810178|1231034|912056|957538|893257|434803|658572|705873|1065481|696777|824125|466944|528798|1138858|711938|8066609|1747098|7093910|895077|632496|1724054|6375908|1375362|624007|560332|644625|916908|646444|2639749|734375|845350|904173|1121878|469369|394779|535469|280772|549417|674339|1006052|180713|304423|738014|767728|853840|420249|835041|784708|1729512|748323|744684|1931450|850808|961176|970273|363852|665243|822306|614910|1614292|519096|1582151|397205|778037|270463|890225|1144922|763483|1478453|583376|870213|457847|811391|301391|434197|403269|306848|1200106|344447|1248620|822913|474827|172829|1244375|892651|1260748|1926598|1502104|603995|1069119|1021212|600963|577919|850808|742865|983008|563971|996349|475433|1682817|188596|440261|421462|345053|468763|542746|926004|218311|1058810|469369|684042|591260|1044863|1275909|764090|578525|774399|1335945|681010|1633091|1050320|1174637|332318|336563|479072|413578|898109|1599738|320796|359607|981188|568822|1345041|978156|723460|993317|915695|1516052|1253471|977550|1489369|1377788|714363|1234066|599143|1138251|1129761|2922948|1545766|941165|188596|338989|567003|762270|914482|2085481|1539095|344447|546991|915088|553662|693138|1121272|1838061|1620962|1066087|2181902|705267|1717990|1633697|2450546|260154|1117027|1434185|322615|1206777|870213|429345|438442|567609|707086|701628|548810|871426|511212|1281973|234078|691319|548810|896289|1962984|1274090|1118239|403876|642806|634922|365671|785921|561545|1078822|666456|607027|491200|395386|702235|888406|1224970|863543|750748|469976|375374|350511|463911|416611|697990|545778|772580|1963590|1315933|536075|425100|500903|610059|938739|981795|1178275|630677|1118239|1496040|1068513|816848|834435|1011509|681616|425100|1904767|982401|2038180|859298|1165540|548810|1330487|1399012|376587|1077609|540320
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|18806500|18484300|7134200|9177900|4878600|10399900|9599400|12586300|8420200|5862400|8928600|14993700|13071100|5280300|5185400|7890700|10193800|7861200|3123000|12833100|9339100|23807000|33655900|22225800|6606000|15817100|17243900|15430600|17075400|13635000|5212700|4013300|23799900|8514400|25949900|11652900|2924100|13613700|14549400|6459500|11311300|12258600|12782700|12636000|22031900|20689500|2458000|7417600|6586500|17447900|12397100|9620500|11125800|7300400|2293400|10614400|8685800|9790800|9857700|9243000|12408600|10699300|12840900|20038600|10054300|14002400|17941400|22347100|10090300|15591800|14460300|15249700|23400500|16416300|13072200|55261200|12907200|6983800|16806200|9174900|15485000|12683000|12308000|5243000|9379000|5450000|12126000|11907000|9786000|11827000|18165000|10355000|18000000|20879000|12768000|9848000|7741000|9662000|9080000|7634000|10552000|3879000|6154000|5546000|6892000|8119000|14276000|13973000|14392000|11319000|6704000|11293000|11373000|11386000|10184000|7082000|9916000|2367000|8755000|7715000|11055000|14948000|10768000|8069000|14525000|7510000|11560000|8570000|9240000|9600000|14590000|5460000|7980000|10430000|10150000|1350000|4610000|11530000|6530000|7070000|8560000|12630000|14180000|9640000|6190000|10280000|12300000|10040000|16620000|3930000|2410000|4200000|5290000|9640000|50350000|6780000|12410000|6120000|4720000|7360000|3460000|4410000|2470000|9200000|2650000||4330000|3970000|9120000|16750000|12230000|||18090000||7770000|9410000|24680000||7990000|3680000|6480000|||6510000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|5650000|4384800|10816800|1168000|1898800|3823600|5628800|2945600|7342000|5332800|2002400|8366000|5884800|6507200|7304443|4564221|10016345|4920593|1313288|4610634|5777822|10156392|4304712|3097568|2137423|3495106|4752699|5346786|9049743|6368277|3529815|768439|2468772|3231157|4780143|4948037|4476642|3360306|3483805|7259812|1333064|1830289|2226617|7013621|9178085|5678135|547270|6705277|15254566|3933003|971650624|9854102|25982848|9774997|7903541|30163656|12199778|15782868|32533952|10133791|28087580|13999798|20441934|8544042|21294724|20189816|8028921|9893194|1435502|4979296|9316050|8250868|10113915|15054790|6696422|13201962|11360578|3954580|24763232|4989515|52666424|7663914|20719138|3568318|6151569|7802887|4320404|9176261|4696447|6813731|5795963|8170755|13390392|5701952|7573991|8183017|15078497|12519771|18757176|6875042|10754005|6899567|12090592|8301552|10831666|16844262|15658911|11743161|23551720|3752252|4577911|13774609|21687856|13329081|9809811|15013098|19198618|6416180|16147939|18839262|13617847|23486032|32957340|19066640|18078580|21228794|39092400|27851680|29104324|37914168|27570560|19624748|24548506|15908159|14696857|6664228|8909065|9768966|15143344|11641730|9764831|13845225|11856705|18657360|42308756|11964192|2426738|6817192|8809846|29224214|8210396|10653671|3567760|11306865|4626099|5870474|6899874|10785963|12146094|31245806|9690417|14858088||19459382|17942154|4696379|4911354|10074892|219597088|25412540|16201683|17057450|14870491|18835128|10612330|11492901|18607750|18706970|9057894|||||13667457|14035395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|1968787|1932871|1788883|13310704|9380866|2011503|1793582|2188310|769055|753133|2886781|3587255|2936715|1464611|2273734|7151919|4279248|3940694|3796243|3994807|3875871|11404471|3417027|1286956|1096571|5595801|4348387|5870527|3701173|3396958|740033|1662362|3328082|3908633|4993355|1188003|2177331|2563866|3583655|1652624|3869387|6131145|4430466|1230067|911638|1422418|2127857|7056192|868988|3468882|2414051|1188099|1164479|1219585|3185218|4261238|1440329|1938668|2016804|2267540|1429100|1605986|1760971|1574438|1267217|2784484|1167231|1860213|1497047|974420|1293335|2214876|3056110|1121020|1191096|1491869|1170623|2430819|5160631|1591109|1827592|1464216|1487669|344653|2451610|7798203|2522163|1288631|1763637|1007210|1154906|2863513|1298604|7413812|3541765|1207989|786030|3078494|1456639|884895|701495|1109584|2258645|1287742|2038253|1482806|941689|1333006|1628230|596396|958467|1028735|3400449|418255|2679301|3527235|3630586|3211420|1767022|1372362|2476057|2277883|1814937|2158159|3014483|2815279|1867163|2062797|3562381|1847645|1758094|2816928|2212234|2512887|1931794|41961|822005|3220493|3129456|4806807|1392174|4413605|1803548|4878689|7063024|1269365|2809787|2991182|1935202|1058071|2627046|3355483|1062454|1028862|558509|1067312|1994245|677561|4049823|1127167|2077206|1078935|1170427|1921603|725327|832692|1867618|2591049|3405680|682518|2054477|1360754|3176523|1294580|957586|4227490|2917010|4383697|4099262|5046838|3517565|2583207|1274167|1160211|513663|2438778|1361574|597051|1040706|225233|715478|1355954|5914386|820522|902645|7400788|3545623|1307670|14875883|6993722|1714000|1996114|804023|635307|243255|2109315|1778271|936795|282051|820598|2383735|384041|1608802|3581396|4029957|405614|3340230|1467108|1402744|326102|2920648|4517211|926626|4340887|1973914|1579301|1432284|684270|1604529|413367|793691|839355|1458514|1557804|176509|1283691|5339605|2119072|1593433|254162|627615|1466656|383209|1479101|1644101|1129262|2313315|2631503|474464|1295104|990177|1389118
09484|12547|/equities/emaar-properti|MSCI_EEM|25460748|36406380|10067203|21396908|25071492|13522241|12130955|6085884|11257953|9187611|11734128|16611726|8544431|7054698|21080212|17661160|14821379|31310086|24454338|31200044|34539500|60932560|16903986|15925053|44739376|96020192|44943016|72788416|88138688|30928940|35498084|47240880|20802024|49498824|16510844|28220468|3787664|5271723|5236360|5520667|5757905|3539077|8977000|9468388|17224168|12562587|3983508|3056915|7532593|2700342|2390949|6751202|4654210|14976299|9076498|5003187|8581826|11899860|2215187|1393162|2978059|5807364|10532432|12750233|3901994|10116773|6099064|3457272|13626050|3523953|5067411|2891250|6770481|1530211|7826259|27090612|17300120|10909423|27406372|8573784|7680632|6688765|5179106|2742429|18967560|20964786|3292858|13545161|7182364|16616083|10671000|19591460|2348304|6751001|9244687|6591815|11158076|32808062|12653573|3080036|3174641|3401447|3426087|2862053|2536465|4285306|6259167|4308739|5660396|11826187|7510209|8754707|4503959|4784088|6053426|4274650|8365810|9020673|4890689|1479725|1002165|1222248|938232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|80379120|64531792|96400552|26806748|17129686|245472640|25059558|713926528|50339544|59050920|30932544|34413020|17412972|34998000|33593708|73829208|7676101|21352146|11738585|16120083|1459625|3687641|522058|2056490|703989|1792383|3708159|2212977|1100321|4441093|182047|1019718|584462|4563531|6575616|9351823|4543312|7288617|4208465|3118678|3629731|3842381|3685524|7339523|4403060|864721|2881475|1134401|4663377|12569785|5722247|7474027|2095440|968447|980777|5365182|729362|2201329|1355734|565846|3507036|8405095|5745569|4004741|6448581|528944|2548016|2238745|2721735|3602001|1936565|3207329|11703478|18475700|9013303|4378728|3096086|2256397|2733804|3305213|4036820|5463653|3457374|1119547|902176|9809571|14677998|889815|1789279|1475384|686798|1040491|1671967|1575593|90191|1446262|1038529|1059659|979555|1061470|1082221|467314|1136606|1010754|4119928|722118|1389513|714286|874930|660101|549797|878776|782340|896304|2454615|9899033|1812671|813812|1447095|1755890|4150569|2963193|15502856|2076938|3047962|6960219|2465062|3828885|518147|2525545|612706|3538394|6547060|90046072|66363084|5461809|21295978|24365056|20050196|15938841|63434684|2890002|7683272|4584923|2293728|7689398|1623153|2177771|786796|764645|7154087|6549004|6641815|1124117|14698913|3184621|7970702|884267|2754724|14931685|3774968|3751742|5448547|4389964|3115501|3103629|7144234|2759900|11082604|1874963|1253106|4280684|4042538|3337344|2836173|738369|8053198|1747710|1807460|6961676|2286218|1324748|3847308|5510445|13008473|1350314|2504996|5266039|19797600|3845700|3208667|2519964|1269769|5295076|3525639|6656551|4232576|8165877|1431285|217788|1044181|7326814|807361|875695|658950|3991161|3495031|2174817|897653|2247582|1517145|162569|2452541|787104|10929945|1801186|4792806|8070384|4352441|2456385|5467835|4152420|1972193|4618423|7518765|5290614|2485562|2686910|1329397|8033545|3845446|874855|109195|2099520|823387|1887123|2407372|1674530|4187721|8389353|73957|||||||||||
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|22220562|12699658|25752512|10442282|13759243|22773388|21053484|11870418|48510544|25476096|33538154|36210148|20208888|17030134|49155508|31879672|27625980|33768496|79898816|12039337|27917748|65540676||12008625|27963818|21667736|14957034|10949040|14143150|14803471|6449645|11148672|4960084|11025822|11071890|9229135|10549776|30758664|27011728|21898080|39358192|24800420|12438601|18535052|19748200|43489032|24969340|66431344|42782644|173495456|158108432|319395616|8783802|10826190|7140678|10841546|18396844|9367341|10565133|12453957|16461951|6388220|17536892|9643755|9966237|5589692|8584170|7109966|15218091|9290560|22751120|30345578|15721009||5788556|21170958|6159411|14608445|11109513|7497712|4675992|9093999|4998475|2773347|9690591|3224822|870702|2144507|2789471|2853968|1951017|4305138|1854273|1580163|12544559|4450255|8094304|1177060|10416176|3095829|757833|42035560|870702|515972|3660173|1257681|2321872|1854273|3079705|2370244|9222992|1112564|4788861|8158800|7562208|15479147|7691201|13495881|9013378|5498322|4917854|3869787|3482808|2870092|1370549|1854273|628840|4063276|1902645|1451170|7271974|3482808|1773652|1854273|1031943|3369939|4450255|3805290|10045321|2144507|7594457|2015514|1290477|1870397|2547610|4675992|4014904|5030723|10770906|19252188|3692422|9126247|4014904|8078180|15076044|5933673|11270754|3902035|2628230|5853052|7223602|6143286|45002396|44502548|25153614|27330368|60191308|18623348|12141456|6240031|3966531|10174314|7255850|8852137||5627315|148873920|98163592|69253056|65076912|13512005|11351374|3160326|12189828|29233014|22283522|7707325|4450255|2821720|11399747|5562818|1354425|5562818|4563124|4740489|7110733|7030113|1967142|6030418|5691811|7868566|20993592|3627925|2418617|3063581|3353815|2563734|2902340|5385453|1531791|2257376|2692727|3079705|4917854|7400967|5208088|419227|1418922|7739574|12028587|23525080|11754477|21364448|21025840|21074214|13044406|28668670|30797052|39665312|54064144|37375688|8739268|14947051|3273195|1338301|6917244|6320652|9803460|3982656|9755087|10706410|12657428|19010328|11996339|2950712|3756918|7288098|11286878|13737743|29297512|66028236|35473044
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|5460000|6847000|4284000|6924000|3613000|9430000|3577000|4783000|5166000|8906000|7531000|15358000|13546000|7857000|10094000|14602000|20492000|4121000|3346000|5247000|10928000|10316000|5588000|5436000|9668000|15645000|9753000|7131000|10821000|9146000|4397000|3016000|5204000|6152000|19107000|14753000|17839000|10132000|8033000|2385000|2468000|5175000|4723000|3930000|3055000|2542000|117000|1532000|1878000|3879000|2571000|665000|1625000|1327000|962000|1317000|892000|1875000|1433000|1751000|3644000|1940000|2254000|2147000|1837000|8911000|1229000|2857000|1108000|3416000|2833000|3774000|3402000|4291000|2579000|3620000|9040000|6334000|2341000|5781000|6126000|1964000|3671000|800000|1393000|4427000|3928000|4618000|2388000|3819000|459000|3055000|5503000|5530000|4246000|3311000|3397000|4681000|7039000|1563000|1903000|4087000|6263000|5830000|5758000|3922000|2717000|10310000|20612000|54904000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|540768|355727|457047|1205579|961080|765276|928446|864032|34171|74494|141983|36563|324802|145400|347697|327707|273715|8384553|2392|218357|250137|115842|187261|559562|391437|329244|21015|51428|85258|1717130|34171|11960|41860|17427|526245|230659|451238|833790|224679|36051|51257|112083|51257|27849|11960|1377634|1334407|181110|48182|93459|117721|87821|12643|24945|80816|3843980|41176|24373858|722390|1403604|759979|399296|102515|220920|173763|180426|144375|68172|103027|351627|320531|408865|702742|594588|1011654|469861|1543367|6934645|795860|10433491|763397|480284|419800|162315|1254616|47490196|4766618|1226082|1094008|77383016|5049899|1020026|1303224|457730|3169770|722732|6356456|697359|7477203|5086292|16027741|24131826|5563757|29224012|7563060|897008|3511146|461318|410060|333174|25628|25628|230659|128144|333174|128144|25628|25628|76886|51257|153772|179401|1717129|281916|128144|512576|2947312|3562403|8278103|6304685|2409107|1409584|4023722|3049827|3152342|1102038|2588509|5151389|1845273|1922160|1742758|1230182|435689|256288|205030|435689|2229706|2665395|2306592|4459412|2127190|5715223|5766481|4280010|6766004|6560974|8841937|13813925|6689118|5484564|1947789|4408154|2434736|2767910|3306115|2793539|3741805|2280963|5330791|3024198|2716653|2767910|3126714|16351177|2409107|8124331|4920730|12737515|6074026|2229706|5612708|2101562|2229706|897008|1255811|3998093|1230182|589462|76886|435689|51257|25628|384432|2050304|1178925|640720|11097272|307545|768864|8252475|3972464|1230182|1640243|256288|999523|871379|333174|973894|333174|230659|281916|102515|333174|512576|845750|358803|1512099|281916|2101562|256288|717606|256288|563833|1127667|3383002|1614614|1025152|1922160|1281440|794492|26474554|1614614|1665872|307545|1204553|76886|1102038|1358326|1845273|435689|333174|25628|205030|589462|1358326|845750|422875|38443|115329|807306|192215|
09498|27014|/equities/asur--b|MSCI_EEM|282400|64200|0|68400|61600|180600|114300|1550500|162800|2200|249391|47619|216168|520487|10963|210188|465227|200111|54264|553710|0|15836|135991|127464|664|200775|242746|0|12071|116722|21373|97785|75305|89480|103765|510742|0|51274|399557|1637542|329236|0|11074|856700|990365|0|0|111|35770|0|0|130676|0|0|0|232890|85936|0|323699|0|112957|50831|27575|124917|2139203|2326|0|0|7752|223699|234994|24695|32115|81506|0|29790|125138|92913|160354|932558|1854928|757475|2215|210410|315615|110742|328904|146179|181617|0|0|337763|177187|31008|660022|274640|7138427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|4707184|6042511|5124109|2546124|1994824|3483140|8783221|42949952|1791081|1328405|1202795|1884147|1250522|383745|1187723|1751110|3099144|1886468|1053874|2745111|4077782|2559049|1962312|1834771|2800298|2724234|1351574|1604917|2417328|1027169|969764|1810389|4487597|3971392|2483600|2757237|2559128|2437931|5536774|2682331|2953283|3459249|2440548|2518304|4445152|8427705|5810781|4887147|2761774|3199920|3376436|2212182|2471558|5905372|5937509|3078321|3376926|7983574|3599574|4589268|5206612|16652174|5160524|3097299|2297423|1640227|2134159|4399037|1523441|2471854|1826565|2460586|2977023|4052748|4251876|2025262|1737256|1443659|2523505|2751077|3759964|5532355|1570999|655784|1541971|2926265|4440517|2627389|3992836|4119999|4855402|5868878|3341791|2686739|3708163|3529359|5457846|8284905|3844198|5219700|3057168|3370356|1381929|2121669|4340033|16838438|3993633|1586559|1867537|3386610|2239467|2027893|3352122|2871252|4279156|5105248|3693182|1904341|1805481|4381860|5255390|7583604|6468607|3508380|6021741|6822304|5447522|5812795|5836500|11340724|5360002|4578285|2971959|3638812|4724712|3145088|5518766|4590656|3546891|4226404|3309900|4049888|5380884|2705343|2329509|4881197|5788394|4827817|6674240|6196394|9859867|4995194|6948156|3896189|3124164|17139660|4207361|4979160|4705297|9067476|2039161|3206661|1409716|1871799|1828732|2688353|2549504|1619812|1754108|3244335|2091781|4622648|3084972|3341599|2198624|3042331|2179489|3170105|2734540|2401159|3097623|1923958|3393210|3619872|2850520|2623965|4345471|1218619|2354630|2852641|3238221|10935579|2569538|3954010|2810248|7994341|1357259|1631350|2101377|3156540|1393527|1241016|1066417|1372367|3161078|3306837|1683490|3109518|1732234|1228250|1236726|1452780|1985472|1670176|2793800||934232|995329|1641047|2118742|2082032|2115939|20860546|3490763|6787396|1994537|3144844|5654636|11082679|4147676|4388172|1620516|790889|1474628|1367736|758081|614126|1086723|585153|337173|464467|921813|2004212|2312821|1953561|2629728|3032479|4328131|2953447|1457656|800548|1276056
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|3581928|16591759|24025948|21423982|16084882|7332814|18686848|38894328|18011012|25580368|104991024|39299828|31527720|52647576|29229880|47612604|18416514|18889600|17909638|4561889|13854625|17064844||5710809|3412969|5879768|10137531|18889600|7366606|21559148|10171323|17943430|4055012|5237724|21930858|11556785|5845976|3041259|7772107|10914741|21221232|7366606|6690770|5508058|13787042|33149726|16152466|13888417|23012196|20376436|12131245|10475448|7839690|11151284|19328892|36664072|29702964|55114376|36833028|10880950|19396476|28756796|44943052|17706888|13854625|7772107|17504136|5339100|12773289|8042441|30750510|41428708|14124960||5744601|13449124|3784678|1486838|1892339|946170|1351671|2433007||1013753|2230257|608252|608252|67584|1554421|540668|878586|1013753|2635758|3987429|1892339|811002|4866015|3919845|10745783|2297840|10678199|14057376|26965832|12705705|608252|2703342|4528097|4595681|4933598|22437736|17909638|5541850|7839690|19464060|21761900|29669172|42915548|15949715|3987429|10745783|14192543|20072312|2635758|540668|540668|2703342|675835|337918|6285269|1013753|405501|202751|2162673|2703342|2027506|7096272|3041259|9394112|5136349|9394112|12435371|2906092|473085|540668|1622005|3379177|743419|135167|8177608|6488020|5203932|3784678|2365424|5879768|5541850|2703342|5812184|3244010|3581928|6589395|4967390|7805899|26965832|17774472|34028312|35075856|5541850|8718276|23282528|3649511|9258945|21559148|11083700|3649511||5305308|6927313|9157569|15882132|30513968|36934404|29432632|14158751|26864456|10543032|22505318|3717095|3176426|11286451|23181154|10205114|4899807|9664446|4866015|6690770|13415332|7434189|675835|17537928|23214946|30446384|20173686|27945792|37779200|19430268|51397280|49200816|5845976|3683303|6623187|12131245|21187440|6116310|30209842|10171323|4426722|4730848|8414151|11759536|25749328|43557592|55350920|51532448|12029870|15949715|574460|9799613|11354034|11387826|13313957|5710809|20748146|22741860|16422800|3176426|5170141|16929676|58223220|25343828|6961104|4021221|11354034|13618083|31257388|25850704|6724562|10238906|27371332|45686472|86337968|57851508|115432688
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|6253|1762206|6739|30558|10035|12677|139214|10035|95341|182147|40307||28966|22202|38784||88796|65309||65671|||||7328|297837|25089|260933|75247||||35277|245879|9295|130811|||498274|518182||1325813||15053|759579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|542541|96777|345930|585657|1127759|220723|1607763|1253871|1238729|1527143|850027|1251858|1472432|365466|509065|943265|608035|1402824|994679|816140|1188445|5637482|1034887|5650831|1374832|582540|1446782|589247|974903|5169336|183636|699747|209537|1404381|880007|390950|712565|316380|130933|634213|1126449|835616|246139|461639|671124|523655|462683|568374|751144|904328|359815|527453|614539|1641828|3233914|476851|288031|1124408|2623913|1835666|1823690|3512893|5350532|715541|3496222|912167|2037596|327683|248499|196979|1127962|2172542|398509|829152|3286880|865210|3100485|4911710|1004749|701983|518365|731952|330331|100782|688475|1864654|1404656|3610268|5035911|1186440|523555|1636244|695142|130940|116433|88242|164563|140747|940234|89063|129590|54085|229512|50773|169971|20304|20559|106584|334977|84499|197075|66500|179339|227385|351757|140338|99429|48777|15222|1059998|109317|51944|17520|84180|52345|113466|298722|225818|772898|183467|135630|113855|422729|4927485|56610|62244|92029|1681608|134833|110525|261938|109292|236052|35039|10507|87872|227393|34657|124579|164080|20993|430422|448738|60615|526247|51229|64673|43307|53249|78824|33248|44020|106714|12774|82053|498797|168551|543192|172290|91671|63700|315968|365447|102800|20247|149758|59547|170755|370605|75573|172983|155935|145640|227856|65733|99150|1903096|606213|186449|16592|709|1008080|142227|29654|116100|468372|5236|227070|105435|154752|125785|88257|187898|9037|298658|330322|17766|46184|350239|287976|676425|213462|87166|148914|108076|125047|120139|1065327|226698|178069|331104|274274|84285|126068|212587|38776|34108|396042|276432|179346|182527|63949|76393|137334|92547|1097053|159421|117479|227723|21768|143880|661240|160919|160126|347317|271955|186458|280983|83171|99000|97413|97031
09526|13192|/equities/qa-comm-bk|MSCI_EEM|1792501|1117418|1292599|5451281|16549041|15531371|9950069|22923702|18232696|3423469|34988512|6938581|11071292|6271273|2088439|227453|4409295|1860985|13737299|5611160|6196172|4794725|2601244|9265226|9598550|1825089|2944988|4110792|11154416|5793620|6580362|15550395|||252515|3738513|2444094|2789162|3556550|7204081|2695534|8173283|28744120|29831514|210663|657796|5789732||379971|496262|136472|227453|900055|951170|4392753||12406570|12209719|2518533|2493389|449448|456230|4361902|2743588|2719685|20695400|796501|1513601|274185|1691429|636870|3413047|186512||20161752|57897|669954|29412668|5327381|37219|2522338|958448|||1442305|5541601|2612823||38046|1391190|2456500|206776||104215|82710||104215|87673|49626||154668|248131||474758|20677|678639|1741055|82710|870031|1932116|445313|1462982|248131|567724|74439|165420|4626162|1695564|865978|33084|148878|356482|310991|102560|328360|356068|847782|778305|405777|99252|1251740|612057|282869||217528|51280|1137|75266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|114175|141295|34120|129610|52820|109105|84180|95510|47545|370020|663580|127790|142135|161105|185505|328715|244350|127305|379485|718050|72975|455860|197095|115330|114165|50570|192975|569015|203515|299795|66100|13415|98840|87825|43670|114165|91675|78095|48030|101325|41135|124855|77200|62345|120635|150250|148485|74055|69875|75600|85255|77525|97135|111010|267065|244700|138480|211155|197855|130140|136590|237375|163705|189675|112340|38160|64090|38945|84810|90610|135300|47975|77975|88015|73150|76970|157830|118890|164100|165935|236445|796345|148515|41100|131120|89075|128220|132180|156305|72950|25755|13305|60955|57995|21290|74065|553020|25455|19110|74410|56840|73515|194770|581810|122390|122450|849115|271830|101055|110700|124780|179455|172885|68135|94755|202580|63665|51350|4099855|7265360|3672560|5150470|8695865|5291425|4811240|5146810|8218785|7828425|12132850|18809920|11194880|5775080|3402775|5330230|2962080|1480680|3743685|5064369|7382490|2768688|1051128|866323|2076381|1420663|1310203|2297192|2427839|2000824|3502275|2225028|2577953|2889839|2201999|2356957|1363685|2457571|5265194|6055099||||1678919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|5873554|9447369|80148168|1493361|831422|2217270|3849857|508670|267729|531759|576494|703030|340076|373650|220199|156911|257550|300020|1824300|229587|100239|617650|367301|609857|318492|376341|457199|471779|663447|424321|379940|663936|1293638|173700|196678|299181|629933|661690|1253280|489270|332010|350600|517600|482350|346360|619010|718140|300730|657820|764270|185420|778990|1629675|523010|337590|351680|328920|445750|361080|271160|210550|412940|478160|469560|557810|2042890|4939610|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM|2496904|952612|1118227|568231|1982481|1441809|806240|710625|615978|616262|1488862|656812|1208472|1911519|1207784|692985|814125|2112569|14218542|900314|1100188|1027017|1140498|617211|745444|667972|1405847|1288068|1306047|721675|1006944|567028|1326805|894537|1617639|1659239|1125306|2041182|2720560|1326762|1432536|1106949|1842329|899032|1282348|1788919|1678773|1313593|1516271|3039824|2410455|1464855|1283643|1029955|1475984|1155403|657278|926949|846780|926172|1863876|1785665|1347773|3786982|1309092|1438933|1848241|2804750|1114122|1134704|1637016|1082816|940647|1533847|470874|912461|875227|836456|717150|1242756|1243709|2229773|2711306|852138|1397029|1801495|1751860|1542652|1559878|3767174|2498283|1745976|1003257|1318990|881482|968401|1475742|378728|884189|879696|1054928|1533591|427440|620795|1476137|1238667|1112411|5950801|289891|870963|232324|345734|1116480|1399161|554723|1257135|1029982|223044|423084|246489|570857|996922|760435|2055133|965733|598044|576923|1250217|367846|766676|1131325|1070435|1376014|3299978|790511|1379804|1186883|1253259|420528|774252|942418|1188600|346040|893027|771945|1541858|552058|236327|893702|639733|648764|1173657|3506540|1020478|228622|260204|533803|604249|528447|636832|1420675|642199|590818|1029012|849040|639570|1317935|674193|1865585|586001|710364|1795400|1483592|878876|278112|1193482|961349|1560572|943557|440888|559660|674439|818084|1178442|859598|1164609|246328|1079022|1142320|928389|304793|837374|977266|634058|598942|723111|316247|608445|235044|158814|401597|863218|334063|133639|626533|1009967|1688886|834711|813820|305473|989391|592880|817717|284774|614008|667323|234774|401521|800327|334265|1317945|839130|236642|159288|512839|464749|347051|489649|1936019|1377464|1021548|783821|2407475|992558|551164|1000929|477617|1411303|1536344|648374|557694|1660375|982078|1317948|361574|1123512|1115680|409020|3965468|676100|603424|1168116
09559|41493|/equities/santander-chil|MSCI_EEM|40613352|74108560|153015056|39815332|92570424|68147152|213113840|98226960|12626754|57964908|76380048|137324112|554871872|42004368|15367769|883349504|99991184|134852352|37092872|84360192|379004544|129296920|35439712|40797312|33466262|56030904|28416746|17982596|75790640|16471031|21974936|124935984|33934584|12030751|35100884|25771064|42965972|31694708|103599352|85004752|26755096|18467352|46480288|30734984|40186900|50041620|57825192|21782710|18662140|47795236|30032076|47736768|8483541|40765704|27159656|33372348|9161317|24550728|28387576|20792226|218609280|39849412|56104432|33663220|104120400|59085048|27146588|41289536|6478675|34108612|64973196|31957092|13298012|34283920|44571496|130165520|186734592|13934700|30219296|23297812|12411175|74979712|99935408|44288704|9477786|20264600|7764442|17083440|12168524|27650364|29462232|13825789|35286768|30793164|15456627|109595040|36083504|19944430|55243092|9715651|75049560|110587096|172681600|53342160|51460192|24761854|39217632|14673435|12827636|19286608|11032200|20982224|30256644|23153760|36026664|336175904|160883824|14373803|70525560|27115096|34144656|13224138|8894205|6476523|18304728|15331182|84881136|150811680|6314969|34010520|70027784|28493628|53004436|60791856|16892416|11069628|12108264|68195800|2562564|73317400|18952704|14653883|29666776|25597564|18322070|51748768|8298468|32384524|15500572|26020054|22294500|7635491|180603744|39054572|80690672|38640640|39942560|56482312|33828328|23703944|214977536|82228896|50004336|53405828|88652176|26247824|60092120|188505664|42748836|119320704|153908144|94208024|38824040|11008503|12059165|28684664|33389284|21137332|13133029|8409018|15005104|7945175|17581268|37516236|207554016|148204624|44585224|78570960|38594584|41553424|5705910|50911000|62113432|40144208|78622872|67439176|55865316|32944944|46029072|5131426|12027661|7634794|73504800|87036840|7331857|157563344|103191696|214722992|92256952|109457416|53185380|125774672|26462698|10529560|138626896|71104480|30410968|65321824|27337198|12125792|25965452|19095594|37721500|42396228|38468356|17910208|50880620|32087072|96284280|32540526|96882912|93040600|72623984|131626192|362984704|153510304|117488568|129716880|93204592|38850820|132547896|35660104|34281332|12318761|6023134|13682079|20827902|6684617|63254608|129065320|31621844|25153410
09566|27153|/equities/mexichem|MSCI_EEM|0|214493|62353|0|0|0|59235|65470|0|0|31176|9282738|68984384|62414916|31238634|62386856|3118|0|0|0|0|0|0|0|0|0|1247|7482|0|1247|0|0|240814944|10912|0|12471|15900|0|0|6235|0|3118|0|0|0|11055109|0|0|0|87605|0|0|0|312|0|0|0|756648|0|935|312|104752|142787|1645796|0|278092|1559|0|0|34294|0|0|0|35000052|0|294928|4988|0|0|221975|62353|779407|0|0|3118|623526|24941|0|0|0|0|0|0|0|0|3747389|23282448|46764|7510366|155881|9353|0|0|0|0|0|3117628|0|0|3045923|3118|0|0|0|0|0|3118|0|0|0|155881|311763|2070105|3118|2310162|37412|0|2431750|0|0|1599343|1945400|11354402|854230|252528|570526|6771488|17589658|2057635|0|134058|2964864|766937|0|0|112235|0|0|0|0|0|0|0|28059|3363921|0|741995|0|4857265|0|||||164894464|||||||||||||||2702984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|178046288|104351736|203170032|162507536|203378016|104011080|65084080|69753536|73349040|83980592|71246136|88176456|101144280|92405864|68347232|178554256|193767872|210647088|234432640|203037568|163122288|225743200|79035448|61164524|179657296|226439520|378790336|160302544|182178848|362340032|68781384|228444064|90357976|339915264|322626304|272094176|344693568|302978048|344379456|306487456|377380608|209135424|212334496|158631120|135221696|158718240|107076056|201803520|194129520|188091200|197341008|140250048|129371544|249308688|314007808|273141440|137683968|154987600|156591184|146289104|220655376|305093216|305249344|384331776|508656800|656617024|521390240|320417344|295212000|339756448|274136896|162983312|323509152||321877440|1194246528|318077024|326907040|230628192|416926688|350835200|382130240|220296816||206151184|354723040|534861536|498074304|398349472|265267328|280071968|284756672|162597040|388322400|490637792|196055648|150425152|235856016|178127792|228557376|83694680|155636320|122600344|168328592|218067696|257733552|278561664|362547840|179572784|134306400|194680064|324869440|303302240|211490960|140355952|128963736|165502608|253007632|613529792|463261728|510287424|308044544|261375008|220305248||524583968|668652928|472060800|356282112|307948576|311185664|256054304|360742912|387461504|495106464|114579520|131918544|269047776|266016624|244844960|120426856|103022464|347451232|152124640|111102624|135364848|122205160|85672256|175242736|107586624|104519792|183222064|107620920|82432432|58692636|167080192|117297264|161513632|384121408|490219136|324558080|457327680|150844288|237440128|140601600|188672160|190830480|206445392|183314464|308984320|472725632|313606848|305095840|273110208||87127544|66213116|52400452|77751040|269723936|242682512|185201792|212044544|109757664||96062368|292619680|82727584|107109400|101826704|80030576|128126696|409119488|168039392|209443568|309318272|50521024|232026704|317113184|195551472|219345440|551229248|268313888|212641488|178474192|186815120|205250368|187643440|132294432|130831704|113014512|261715792|190896288|304933376|164578832|179685200|141146096|191512784|254637872|141155552|140977664|185115168|80470008|59488004|205720048||113437944|55503244|68065752|144027904|82552968|261744896|128634152|92546152|189644176|28823114|97986000|120293952|207355520|97327568|156557296|134738608|85754160|106564104|99190448|116230256|77039280|163145216|246209648|238942560|202952048|164777456
09573|13896|/equities/alpha-bank|MSCI_EEM|6179199|6998746|4509451|5873868|6948896|5985894|5004042|4155172|5126685|6323654|4471368|8343810|5967914|3644285|7092935|9506554|5903912|8831071|5593897|32070000|4888879|4463173|6893566|11384162|4445809|3890074|4222994|8160626|14088997|3430758|1413030|1799249|16320003|6527266|4503207|9085011|15621806|10174321|11068022|26153644|10343714|6184591|4839160|5714123|7111374|14943148|11554015|4081844|6550202|4891414|4488713|4826567|9547184|11988002|18193418|12214780|10395129|14429894|7169760|8210202|15119418|34921888|11995935|13588920|9740191|5557833|6200154|10831595|6943920|5635366|9795309|6849177|7093569|5364553|8686118|11653913|13256148|5337944|9768123|10883974|8278690|16665318|5385670|2443514|8110502|7806719|13069435|6065980|6222289|6552048|5338255|7013799|5700773|5994131|6057494|6029282|7805806|10447004|22131602|24121080|7271566|4108471|6531670|9103698|6302972|4181755|3642160|3826997|3331822|3799861|4697308|6281396|4099227|3973285|6404800|9399574|6259481|6419561|3813999|12944015|10389865|6982543|9637188|9182146|9802877|10066341|6904907|6783939|10105723|12322613|10501776|11069725|9580454|6117247|7624437|6196951|7415676|9734719|6662141|8827730|7918346|7199608|10014770|7406375|6898356|9645006|9501244|8081324|13940195|13897384|18991668|8932763|11000840|15537220|10222656|12391461|7467843|10312649|12485283|16370245|7344628|12065178|10058979|10853545|14269404|26250916|11357986|11552136|13236199|20152832|22510424|32011724|18977192|19532068|48776552|37375876|27399100|19144956|9983328|16864488|18469232|23305344|39512316|22614206|21351708|22640800|25000612|9725195|15993914|13623985|18653688|25668502|15381866|17155120|8164407|14899278|9479442|9362639|16784572|20627324|15416293|9467750|12034183|11769495|21765814|30348208|13275306|14617328|11839392|15276892|13295127|18431852|40289884|28798148|14573452|26846832|9989302|11307783|10207616|11990588|25493624|26356984|28578244|26914044|18852404|20372216|31985768|38388816|56721812|7567954|4174893|5247973|2538228|7419995|3989364|3191173|4062690|9367917|3663911|3666175|1797923|3776216|5211096|10248369|5305615|7468826|17366062|13979793|13043128|7677445|11436344|11842629
09587|41445|/equities/enersis|MSCI_EEM|91305728|67381992|76617760|44442688|32238782|57387628|83482368|45258164|32053892|43899380|12183445|44079976|36264312|24826060|24826972|25062424|24718296|33182960|31492784|27232802|34770188|75952864|69636848|36351416|30685150|28023340|24243088|20929976|36388148|82311472|28218492|9912175|63018548|20009360|28684320|43254432|66911212|44579420|49431736|16400680|20529322|10511610|15689021|14431913|23972494|18587952|20639830|9137655|8347279|18845168|18055126|19025252|12711855|24701160|19186116|20467288|18306882|14006709|34223520|19918776|36037232|31323984|34534324|24484472|25613752|16919488|12105753|15726449|17229064|16242401|10907917|28635668|20967904|33565176|13775869|6246750|6812636|3202707|12525710|12115663|23304058|24050860|19333234|9764050|5630474|14910434|7847059|7696682|4152882|6020001|17007016|23658346|23918648|19982812|21201124|36515360|13528115|11319713|11618242|5332767|6405008|5603746|4002368|3279095|6947612|3862507|3362560|10577258|5277806|2460658|5037562|13392607|6048545|4075542|6800874|26120332|14369825|2646021|5350599|5143215|7026989|14027649|5689037|7259845|29388148|12566646|31377384|28829700|20695584|13618154|11258938|2212458|7164031|15043284|7841491|3553258|17529822|4450390|6716312|8204009|10683190|21644336|26876420|16771366|13511918|7721064|1195348|6681439|6000050|7246250|31916542|17607644|6722603|8127872|5957082|3997891|3372867|14467319|6258870|21848966|14607014|10551002|28266572|21323376|4613526|4753538|7481922|8364734|12400996|5185199|13933890|65738280|29810802|1557564928|14862692|7681359|4108165|24950278|13767287|9643085|6821801|11870618|12958316|13820302|3483913|10612893|9881813|4397176|4872300|17704522|13801343|16225991|9908573|6895968|11431466|14622245|11108096|13798190|30161552|17673060|32961088|11089559|41492548|12325673|21201264|24966484|30814988|24565684|15525844|29249498|60473680|19852326|24822184|18646324|28218312|9830622|9418749|12521660|12157480|8798268|16450103|11512769|19085264|17252856|13468788|10006011|24123704|11108078|26825934|22451038|21438012|13399654|25454668|27012264|67697112|27411532|19627498|55329552|47472752|21974352|8134663|10923435|7163421|20554392|58408496|11699333|57487784|7998910|70036616|39120776|16578550|22282446
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|44738|86208|136046|56019|75882|89509|45311|58211|61918|97133|110015|128918|86769|52527|103143|114124|420070|61401|100900|56744|71042|53939|71351|51832|48123|49146|49798|58010|185946|41570|16008|66592|73085|553790|56101|68615|82295|94693|146607|142327|53940|51922|109226|116443|99797|179903|119095|40916|32922|71211|109296|65685|92290|101336|151456|112050|84393|172884|146894|161384|189253|646000|137306|201991|268102|119043|190384|141750|72400|223182|111500|161703|113129|85825|96204|162761|101858|99191|194334|126769|138576|247548|90131|20141|86817|81836|165712|169879|122801|124345|116937|122840|73087|124054|176162|196691|367420|198020|210160|232478|123873|52912|27351|59871|41080|43900|76702|67550|39235|70248|53470|104901|43109|41398|55367|100924|52020|1852162|42779|191290|122082|104098|96576|81844|113874|84857|67792|76301|94915|185890|86296|86429|90406|91132|100008|120203|118989|192888|135755|162950|113694|88739|157614|260107|216319|214313|180603|153105|295161|383201|582435|189960|250421|275842|313307|766157|137133|141941|76366|112518|173422|29743|39311|52496|125210|44765|72143|85131|81357|156663|346256|302593|888956|||||23794|31005|34376|36954|40535|25926|401254|9304|20349|30949|28392|35614|51281|36854|74782|26975|23001|36374|19298|12186|22968|43069|51610|19892|11070|22590|51207|21530|40321|29002|12998|18158|21645|42781|30384|99995|57431|8286|424197|116083|47559|50103|21199|16104|15360|3520|11304|3965|495|1360|1493|3969|18|72|431|176|413|531|932|398|190||7|1525|1310|163|18|97|499|883|571|283|271|881|721
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|577700|565500|598600|135400|100700|820600|175300|322100|90700|699800|236200|1122200|1218600|607178|188720|115794|211962|443239|114658|281789|876252|1003615|1304307|1694660|199669|448094|827807|1602727|1020246|1433013|93999|54746|1103089|224150||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|701300|231300|220900|600700|255300|136800|1150300|291600|702700|150900|1142900|252000|562400|145119|147351|288817|146438|226101|422874|954841|156891|171098|100974|127156|15628|138928|249239|633042|320580|356099|244672|16947|112442|80982|604932|984676|448549|70834|567587|995332|168054|6901|21311|739497|941750|5176|4364|43637|55206|0|190785|486909|462452|114979|394459|208037|146945|99553|73067|122996|29227|103105|167749|478587|42216|533895|186726|78750|507|0|45058|6985|491590|264797|225458|16434|30814|12326|1027|6163|0|24651|2054|55466|41086|53411|0|67791|11299|12326|1027|27733|110931|374907|7190|10271|21570|0|39031|65737|42113|9244|53411|0|65737|0|122230|129420|329713|313278|20715|130503|2087013|140860|66287|50751|92181|6214|72502|88038|480583|50751|47644|32108|531334|16572|124289|78716|645265|2206123|1596073|333508|488869|403938|203005|21751|133610|127396|426724|329365|4143|401867|749875|1421033|314865|11393|1036|1614717|1301923|1092704|136718|66287|0|19679|3107|85590|70977|46970|128384|98115|||||39663||||||||1354821|501012|||||188923|||186836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|379337|359207|192299|97110|58671|208585|220521|591665|606939|563341|247429|3058467|624642|321172|1751525|506390|242371|457329|31561|102674|210507|277169|159524|173079|71113|752200|7123442|627474|195536|600870|124119|5165558|501939|503153|1146103|190478|358903|578312|151735|94784|219712|220724|176417|1808072|1428937|5532554|809|4750513|487676|109957|2164244|301649|458340|1410223|1323127|122399|17298|1447145|328152|117038|415551|525002|1884141|1200121|637387|565364|1320194|13315941|1012476|1029773|1720|9205|50983|53613|2553696|8073909|184509|2854232|13861377|1757392|41474|1496105|2528913|1999864|5843812|1086421|2464173|4020972|15946314|393499|1387867|525002|859830|1712580|486563|253903|352025|339886|375291|5233838|1073271|695957|7353068|247833|15173|269076|211417|1053039|1789459|552315|231648|246822|276157|169943|264019|285261|271099|7081|186128|210406|278180|315608|198267|121388|759685|499713|609974|1067201|3968370|6588324|340897|59682|164885|2693798|304481|326736|790032|4006810|1304919|1298850|7182113|2838452|3320969|666621|1012|376302|0|483528|374279|323701|643355|4174730|2010992|3979498|589743|389453|208382|130492|425869|1433388||1368648|||728327||||1520022|1293767||1929337|2161763|1363700|||2267691|1883058|||737385|836115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM|442861664|229741696|485048288|228931312|236610576|239069568|163567888|115962872|55264920|69218304|55152400|73663232|116470280|66254136|57866652|205950864|255829184|141221408|191713168|226546608|180865488|197347056|149672416|71069792|213583664|293830272|281749344|197511568|344112160|460716096|161707136|394797536|190740368|265953664|717806336|629779136|627708672|483428896|380930272|295195392|494856352|404663264|298078272|206627056|279903392|346672512|301936992|169209376|136924256|315568832|299681664|206064144|193272496|171061232|283710048|674578432|187048784|129541312|184051328|201991168|337305792|354549728|304257632|360323488|323878720|304210336|337159808|293863552|294307968|212574000|183699504|299354688|366676128||273818560|261543040|223326832|271793152|168145680|217435808|363407584|252554992|160535904||152902448|298448768|335516192|228601888|106281280|114511600|95481096|140233040|63519328|134591744|153374672|107867256|65583540|165760512|159966112|70883672|31950950|39383484|54572620|69972920|79939608|100929336|111782728|82018784|119347920|105984944|82189472|143635248|128509144|163407376|167242768|122469152|185102128|136743776|260501216|148123104|271085600|136815168|139939120|160334000||135260336|244772256|168472736|146380496|285795776|249661632|121949360|225169344|195659104|212639552|84264072|116987200|174781808|152348416|140169392|123648136|62138684|142360432|98070248|169321136|88004464|45566624|29586130|22964780|55696460|36525364|80155640|20290360|20030778|6262149|31284214|41705620|74398864|86179096|153803088|77072048|160355552|61821596|89474960|82680784|44197940|82577312|126941736|73582488|51438340|41144364|83365128|58547064|44883732||20051894|19890488|52141896|39331348|37056228|46089996|81728888|26700256|43157724||29654640|48669364|6981107|28026302|90264808|34322560|85753504|114718656|104761632|129743672|226622400|57594184|337381184|142040048|84314160|133106648|186752080|97043504|59551660|110159136|71617360|86045136|89294816|58331060|12507100|28483762|39626784|38974020|71169256|24727518|47149608|64108588|87851016|70976288|32397444|21611710|27523470|45713928|75042240|127368448||62713512|47095136|23433864|104465992|54137312|68331520|36688444|61872676|97986760|16038204|58984184|53707060|93581464|61096556|50770804|122268256|28438806|25141998|16187483|42689300|21059100|32188708|16731482|14362518|7877029|9074155
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|653561|447310|925162|487555|223538|362594|10510185|307040|368681|246751|133166|247429|970947|867712|1711617|1100122|379451|2927259|748998|575494|295585|1098703|624254|486685|1041746|365248|228584|297095|3487024|790008|1680525|126982|636093|361427|690328|656796|2750989|1156222|979959|442530|1166798|450885|1962957|862207|1666880|491808|2563516|342064|681869|786872|1089630|479825|860083|1099730|2298371|4714955|846803|858066|3326394|767289|1490876|2841902|3043311|2334534|2180198|1337113|1492079|1655827|855253|553207|1493380|1177245|1877093|2717851|564781|537149|576274|449154|506223|493420|1075495|444004|1301689|472761|1034822|999697|480737|875415|1190691|331868|445314|1369035|444445|370524|419488|1375152|405713|183331|269730|296898|1437644|608749|383232|728939|1309564|292773|333971|506747|399197|226742|336853|215755|382869|338788|639424|10702802|419659|388948|494774|524738|374802|854775|1542204|1325138|434976|454816|2671362|675416|1037596|1454093|1924312|2550459|6124772|6761150|1395198|397717|1344892|1015916|1344125|1543045|811078|3485605|856149|1982806|4070644|1901167|398273|397555|1662690|2848515|971431|970182|748521|595434|526899|610527|637613|483102|472184|735988|1516068|570028|1121165|1712563|1655919|653270|3210508|1627578|1992438|737176|1147873|1967141|1051354|2281970|513931|493687|197238|1127717|347906|387988|338564|523472|1055591|1265457|184428|74781|1246596|1154650|1472651|438684|74669|836688|512122|599506|597011|1698677|2487908|914770|80034|111323|431010|1642563|280813|225288|832587|602008|852078|748157|567121|92634|332137|813715|221036|78430|426679|906966|354511|290668|1389622|435220|1035990|581154|401577|147882|468008|226120|472880|1041423|1639537|2086919|928040|884123|403122|1577976|954436|258372|910824|1053175|476424|447857|91419|920111|1141172|1028221|484916|302305|318224|948201|839013|477908|165776|474236
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|16959916|13017613|6152106|5258705|8256608|11020511|19534220|14133014|12078612|4970105|10168210|7218007|12010812|10445710|15384615|8508609|9726010|10415463|4766840|8912382|27737856|24732986|14895350|19507016|4012276|10207312|19056104|7702645|13464415|17975372|4965522|2119779|8757818|17499816|14071378|15298003|5974845|8563049|5225865|4730356|5177952|10049573|5113657|11381851|17250572|21504838|940615|8449842|5130542|6382184|22832746|32292252|17272856|16150519|21933560|14891344|16695992|15407578|16432733|24167414|42167020|21222204|20086858|16835280|36711312|30286816|19056608|47469228|12575743|12545141|10959105|18024542|8085084|16579772|6957782|14843398|17246712|3392573|18184246|16513175|27741256|45418588|12634055|3691937|7312751|11673893|12764094|11885695|6141435|12220504|14505078|26098636|23213376|16497516|11442567|19701448|18600684|12688038|9780016|7511559|23650584|8600818|10003197|24869754|13464177|30842360|18240928|11858602|16143047|11528287|9195663|22261054|25264476|20740804|19770000|29235330|10995693|4415806|11939530|14680026|16625003|27286260|18440960|14445987|30684940|25115156|73463880|20830446|60016636|71275504|40512168|23765320|20145300|28636324|28370448|5770896|11125933|35269616|33183504|39927800|28032656|13105285|32567252|44118604|34997848|34681560|20888696|30050706|16120591|14468621|12875650|10088818|10716983|39456404|13628754|22482064|21364556|13823103|13090822|8926192|11362500|21839412|13421883|17747800|10372409|14817227|27151512|24595128|18859880|28627288|19891524|19293520|28186654|26972876|13456093|19212916|21268172|33317666|16360945|20133022||24060212||13886180|31664298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|6808943|1964959|4582646|9552127|10225053|6811775|3315860|4519713|2481476|928598|754332|16003670|1985279|7687047|9087828|4223030|3493082|575386|8734862|10469888|2591208|6391812|2427287|4169333|5110125|4196674|3220907|5451268|4618362|6240084|4433627|8545817|||3900730|5631199|437204|5279834|5451268|2164102|1317403|2986171|1943406|4345693|1301762|2459431|2597366|836231|6118898|738937|1484033|1922962|6766823|3664762|129314|821452|205794|1438465|3084326|2875207|628959|8247039|5032413|4046670|4990909|3443450|6960302|12016608|1230577|2022349|330674|4025980|1960032|||1044611|517256|2763627|61578|61578|626865|163797|623170||1399302|554203|39410|975398|1541670|215523||581297|98525|3029645|880567|814063|129314|2420391|704454|492625|197050|2140456|431047|614796|806797|593490|3963662|1700788|333261|1384277|1685271|657654|1310383|1704483|1360877|1046828|5034999|2666580|647555|460604|334985|1045843|277101|1009881|344837|306659|2382089|3131372||4138914|1416297|1332551|896577||1541917|1221218|67735|61578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|7429943|7889109|4551281|1910004|1513179|2776452|8527920|4820107|2424031|3364632|3578190|3588512|1545162|3227630|2391439|1296745|8129742|8947590|28821984|6430927|929026|9803851|436592|64129420|32583680|26279500|13500699|18555922|12545206|4045411|3873481|18148504|2640533|7023879|3479703|1510641|1514702|3626418|3679046|3510163|2553215|1855176|538971|2525463|7935814|4904785|4818753|3319552|1232779|770635|8055792|931226|1600497|388194|851015|3633288|1749006|1468674|1989030|1467151|1335158|6674437|8096981|12950695|2166137|4612134|17625440|2128198|746267|23044558|36128128|16029512|14756628||974716|901883|1881236|1986492|1502687|2215787|766574|1901204|591429|84780|1062881|703962|575184|676142|534063|835108|1487965|778419|802787|8390174|1181674|727653|3079832|2135915|1863806|1204350|266016|907366|721561|957456|520695|2038951|1641111|1437537|978777|277016|997053|1218395|1393201|1793749|720884|592275|1437199|7172287|1353772|338443||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|197878|299665|647530|550991|589359|422191|1328000|1295929|642010|1843385|696906|606010|652098|64832|393585|581788|656088|329671|120468|65077|621968|188876|317616|442613|411790|1840286|413875|1747114|576548|197569|16213|111715|544546|739873|1051252|292605|501367|476690|432859|381302|215013|238471|227909|1088368|275699|233930|307075|221505|237954|220934|188246|246750|108616|86104|211985|886109|1660789|38553|550975|29693|704604|241399|59312|136211|218009|110638|15635|85849||63150|75438|73936|367196|76596|212537|164531|1098503|435962|780578|||381990|18057|56829|115894|191893|204769|40922||||406496|443445|24211|88528|41452|189784|88095|2550149|47661|189420|62182|73319|5690|83119|83366|181824|51840|176446|66886|19868|41637|18993|379999|172301|77592|189681|78809|101477|7358|269283|353979|42351|40789|87641|34648|191657|49763|39415|275463|189239|97860|147543|286212|97152|16928|387055|826920|765985|211933|173781|130643|201361|276531|179076|153446|375725|121351|42703|78141|28425|106243|45779|53191|272780|313247|66974|393492|71217|95709|71216|158160|1512777|170778|558317|53773|69730|484607|2251833|713600|2600531|726162|878750|295581|9420|67392|60422|122247|161958|44979|76587|38803|134089|38667|32243||||244413|71886|108761|58943|225906|39221|133371|152940|630812|50343|70259|58220|619827|446487|295639|65889|137083|2002|16208|3253418|154585|165572|163566|52815|80134|11794|16509|246044|85962|61887|2913877|97750|499563|81013|66988|173163|83057||345220|178343|21460|378357|199604|147979|133366|44137|19768|151990|92303|70242|15803|45163|30802|34229|27675|41016|76439|90036|65047|130377|216513|214491|174163|25331
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|22735400|19284000|10279000|27531000|3684800|6813200|12332400|8504000|5719200|7184200|2733600|5438600|14014000|16786400|25752000|8749000|9189600|12822200|5652000|6079200|22204200|21746600|7486400|14137400|4571400|5153600|10863200|7438000|3631400|4097800|2559800|8833600|8770600|5496400|14098200|8864600||12243612|5943606|20031020|15147615|13072813|5098805|11490611|7077607|7087807|318000|4519205|5139605|6456006|12084012|10766411|16893016|5504406|3526204|3220803|6136806|5764206|5651406|1555202|6595807|7166407|33758432|9409809|5641806|13327213|7353007|5276405|1846202|4675805|1522202|1771202|7179607|6199206|4009804|2739603|5057405|8769009|3909004|7736408|13350013|15792016|3990004|4296004|6090006|2994003|2256002|5580038|1771027|4401524|1679871|2877919|4714058|4720569|5938150|5905595|11218676|6927842|5697238|1041781|11967456|5755839|3926211|1849161|3880633|4401524|10808475|4967992|7149220|6172551|859469|3815522|3216498|2571896|11166587|4889858|3880633|2864897|7194798|2454696|9271849|7774289|11785145|9252315|9206737|7839400|9649494|8692358|19637568|16212713|30198620|13224104|17332628|18146518|86239912|22665242|30843220|21226284|10443852|4798703|1041781|3815522|11505166|49367384|24950648|3249054|260445|3021164|2239829|1165492|2871408|2480740|1543138|657624|631580|1185026|20366814|2676074|1803583|2057517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|389514|109891|102658|278180|117852|156210|387145|495757|153190|112528|150155|215993|231475|167708|182224|116211|125177|141292||150595|97044|310991|557909|83513|71601|160804|101134|253004|171519||85094|50900|180261|57119|79386|278704|164317|111522|180195|57754|70800|160686|97662|91018|140666|93708|84359|57830|96079|221073|152606|48899|77381|51235|40192|62496|||51649|26912|30636|||33034||||||||9254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|7109032|10214410|6463877|4809972|5381056|10150105|6749216|7955137|5681981|10002864|8723699|8549218|5544224|7418819|4782717|4288950|5203307|2020543|3516894|1948689|2294840|4542799|3100638|7405964|4853777|15800977|2387366|2252622|3172814|5160579|2719080|742566|5258506|8142000|6712564|1844149|2101341|2421556|867412|1773873|2162409|1854957|2225654|2110017|1400991|4359262|2390686|658237|1547697|1019451|1869514|1223927|1780586|1056287|2023829|1378932|1508319|2548994|2686175|1944104|657971|1329785|2947352|2219591|848223|1660698|458673|1545560|482859|1360464|627352|1303206|922499|911352|2578923|675765|525976|722732|1259153|762506|633326|819019|512947|235743|1556632|1133238|1694469|1249579|973622|491867|664450|716964|1851917|1023825|986503|367491|1290469|1209903|380714|644293|1768000|423410|1940728|550121|306275|337252|401746|337970|485355|935376|756816|1376030|1646770|332605|606153|663359|751794|1154194|655720|650098|885850|606797|1089963|617037|968978|577841|1053247|963081|2297243|4415707|1603589|766617|1101816|721389|792701|51773|530300|808430|1260996|1529072|724859|497431|433439|250865|1177327|1318554|1790860|3135099|6622657|1097300|898995|1150877|531599|369586|1875536|1724399|1985583|1536706|947549|715704|594974|1709048|575804|481998|656166|478423|856973|893084|1187420|1614476|900291|1037284|1146975|873432|200938|907672|1116039|1406557|1483993|664354|1866171|317614|240223|681245|110469|43816|175690|192169|302925|469042|801903|445266|324402|625889|294106|541029|380415|610286|1035142|2545721|1717921|654170|328834|943622|387991|159934|866121|133597|258812|496632|500889|1129787|854453|438698|277210|114863|163992|166063|178330|132455|432099|871162|449443|900037|189301|1799387|1152792|702676|88561|44443|78581|127314|63819|193865|477821|1171466|1418918|213671|381244|2507012|1323549|1129801|552798|131061|98153|235403|143156|253592|483839|98745|99167|220843
09655|19598|/equities/tupras|MSCI_EEM|24253298|18353864|29531106|23556940|25412178|8822562|6292593|4836406|4940202|6454994|6510872|8002435|8334504|7689079|7162984|29514190|22652406|33552436|14588789|9509533|10306943|13367043|6049644|7066807|10446315|11332250|8473186|7477417|9379745|22917008|4797763|9507287|2968354|6931768|15548319|12439196|15998362|22780808|15977719|12666314|22511266|17018632|13278733|6975227|4241740|11037779|9175327|8671298|11427057|14138196|10704423|6616420|5608037|11549715|13172625|19559102|11325820|9593911|11336265|13877343|17687902|19290044|15238380|21010272|19525330|37009280|30980492|22459312|16301147|12986744|18575060|12778441|17009428||21385520|67271768|18715232|14705125|11577686|18343184|18993388|25866974|10306592||9856864|19176728|29179796|28922140|20800098|16378188|23268070|19233902|12552160|20631250|32072122|12412627|22289062|22310484|24346742|9730009|8310928|10887317|8758406|8825083|8922523|9741410|14626914|17436386|12153359|9530273|8834461|16909762|20025644|17842530|21657118|18325270|25130776|44489908|54757112|64543628|33150308||1318428|2667164||4851924|8308631|5599360|3364304|5234588|8900458|6745191|12892519|10476965|13278040|4503990|9817698|19330390|10382610|10245657|6869365|9155916|11576924|8099863|6352928|3711909|3047450|2190653|2370795|3626745|2381669|5676407|1915150||872535|4389450|4892946|9908732|14196435|11203766|7711591|9463143|2918996|4639736|7638342|6126625|5812783|7579663|7281244|7491487|9875927|11733969|8598523|7314572||7324028|6256567|7347442|10291815|12823015|13402128|13382800|9051392|6781824||7181822|14996735|4853983|4738630|7094433|5300776|11469327|18796644|9889027|14142202|18720696|5283430|17083476|26167480|18819566|16349650|32888008|19080526|20342844|22756954|22795844|21606998|17629702|5233586|4252299|6819999|10274541|12529969|17733832|20234956|10042102|5950941|10951070|13579585|11423879|25991864|32080040|35165528|35171236|28158658||11258316|20577386|15426206|21830888|20282062|32200158|31864858|19763132|17309898|4290504|15600719|11418970|18512770|6752254|9286959|9965190|6931076|4711316|5763169|4868914|3277891|7389608|6465363|6682857|7268830|6835695
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|50655632|52240824|87789904|96572936|57852528|86306168|47220904|32583084|24977504|41995040|38841040|74082704|73488176|42333460|43703548|88699424|106370160|90961248|110959168|69848232|91997144|77547816|37575172|30737914|79983792|65577144|59170088|37212040|37767780|75941704|17737782|45768368|26048764|57608464|94851560|87408016|93637640|116760232|126721784|118241192|96275544|117700168|111167224|87869048|61019536|54166056|43751028|56403932|69677960|94523864|69504688|84830752|87442688|109956232|85148968|15564689|9776657|8547249|10241182|25735760|16377990|18386340|24038818|31167590|15141442|45291748|21475414|11540433|11725134|9538970|5593648|6828222|9457645||14583941|18038014|12898863|9712822|9727943|13453326|22763208|17491928|6172817||6968665|17903506|20015440|12689234|10614210|14497609|10850876|9918792|8484331|12990526|16842718|8812642|14558808|16787548|5750140|9569778|5856320|7588238|10794248|8822822|9114213|12031952|29746764|46442228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|362169|85597|88455|28483|39759|67682|102937|10803|106532|34544|62257|16793|70932|95264|57293|82713|15860|131075|33598|71879|302512|17393|444589|11380|99884|121911|101590|61827|70460|483537|42577|93288|6173|320356|214891|802234|188094|143105|155800|9658|26309|11911|27979|107090|118990|44157|82605|19252|23683|61525|73287|101515|35641|61750|207660|47719|104325|157239|4847|18638|45093|178976|59365|24903|106768|30297|13136|107337|92434|78594|28972|45640|43692|189085|28223|22965|52137|27537|40235|40544|43105|103945|9426|11466|179990|195450|114789|222067|75906|16058|6081|1010|3709|14096||59185|105955|2125|294536|47040|16533|134337|50438|10169|26109|16869|33978|287683|15883|2670|8297|15899|83043|15438|71985|111126|29424|48903|7405||20135|27180|9116|28582|9461|23413|105343|8507|28567|146275|206846|27392|100287|84534|43000|10897|65449|130845|56650|31878|69613|26621|120812|91206|53072|24999|5533|18243|101230|38821|150198|4667|19725|14046|79819|48662|4798|36620|56233|102103|218714|36629|18884|118612|44840|23887|61408|53019|301524|18565|36935|228023|46431|672166|18331|7294|10196|291032|159015|260405|41102|253418|113439|11155|7932|6331|111775|14941|15812|24067|108|11645|177567|330786|34344|33232|38595|16603|293609|5338|6757|28082|27341|6081|61798|24772|13228|6757|57669|39350|79967|84330|84844|100569|30778|43551|59990|126377|154396|37290|266225|140380|271113|147745|177771|289698|105430|70622|175780|239580|332440|52597|65069|35406|845521|114693|347324|17018|20326|41710|11119|233682|33821|105324|29967|87165|200615|16000|97425|7681|14088|6405
09664|19263|/equities/akbank|MSCI_EEM|113655912|89886168|134667632|80953688|84633472|88408336|71249544|56538400|49169104|50341540|36701396|72854168|41781316|48326716|44616472|57886128|105949920|89787488|75897944|93324168|78376840|101980448|52972632|37515732|65027884|138388864|71430872|64775288|105207544|125870672|24394634|92657264|57574188|115380824|261393408|187821264|227886672|137212336|133088104|98122264|191761184|124836936|93141448|62055992|84056552|136408288|104089480|109742648|145567760|132417992|135422768|117323960|107899992|194204848|236995536|260702464|112162576|137370096|196878928|212811600|313778752|283995776|168681200|223646864|313362656|273863456|193779728|225777952|226614480|270997152|146000912|161773552|174703648||228356160|194603200|173019616|198469856|145249632|180961616|196225408|251417376|85738528||70352288|205770608|229089424|255592352|243738368|248326848|151685792|204208944|106456192|203852272|208499600|87480608|115350576|208988112|168417680|114621664|63121868|95629672|147725888|78246800|64759096|92418976|100602784|121735688|88367616|121214136|123788576|203636080|223554384|289372416|161306112|91847584|112548024|149604688|220824176|89855520|161477728|135551952|124400240|154350384||223267472|353991424|183388112|121578032|222239216|205728128|162928400|184414784|175449824|140922096|53812716|165421072|180321328|227600800|180720352|149510128|133341008|297226816|97120800|60734808|37901892|29216014|20444244|42339828|41671312|54539520|88395104|21898260|23504818|17088574|46276196|43917096|78743584|78778104|157968960|92917672|119634688|52781840|95473104|68909176|80863960|97191448|99979496|72800464|89165880|87740120|139381696|149472400|96397552||52965536|90212696|93870680|104174080|97836608|137269936|159483632|97777776|107062832||85789856|120813584|24583920|46150652|76956088|46149448|88662184|161150272|139744016|178374944|237548288|65109036|178940752|160766640|112937216|149545728|245379024|148562544|83842672|80569816|145005888|122657280|79573264|38992400|27796954|32438756|39651508|21380362|39729900|24647386|50943012|46130452|81072056|15788363|14752711|21198326|53371832|24097930|48653500|55041836||13930442|16157996|19091628|28609194|9839880|21964158|17542882|26385666|43975036|4487789|21525736|48291256|49096408|53166144|39129836|50695788|27946842|36515180|25598692|45082716|41593976|80134648|48001620|51735576|60055476|36767648
09670|19470|/equities/koc-holding|MSCI_EEM|30671660|30158722|56048616|43792444|36496320|28066614|32286970|18321814|14045073|28997226|19579336|38400632|35546852|60592564|28867710|63724028|57498628|28071520|46962564|58975364|39997784|51820684|25569054|19734488|40295148|66334740|58491864|37152648|39374684|67258736|14275131|50734528|32547812|76105648|71508256|59179680|85514392|65073212|40630988|31424024|60140652|46277412|59099380|51245132|27257886|50919944|19698800|16501099|26930818|51917216|30149472|28301038|30795786|47471560|55744680|78149288|28567724|34130996|48035168|38210556|43405636|71421488|58083484|70036408|70779464|96169344|78918088|68229376|66316668|58326836|48530040|45396296|68751136||64504960|201788048|72348264|63750332|45031592|82386312|113563992|118532712|44928280||62314252|125285664|146852096|158196768|47824160|46660004|57923836|40728220|29466848|54814864|74552528|48877908|30010866|39483432|54308268|30392232|15877707|34413204|22523506|25863396|22185550|27979594|23786370|24615446|18313788|14152393|20393582|12822481|17578252|16989796|19007372|11301880|19218786|16934660|24975460|22550016|44973704|42592216|33830568|35904580||42222684|78702552|55427560|16417585|25053416|42483372|33039680|40967336|34951388|30733436|14051938|26605208|50621816|38800260|39365816|29921164|33195878|34956140|37245468|19382960|12950976|13866436|9420044|6608660|14172721|25276426|32075284|10191357|11026880|4372678|26444088|24678678|41138296|41758108|48699756|32271422|63324608|14110152|28759386|30121600|20878856|20094362|17892284|30377820|23981330|48953652|41640508|28232530|42738404||35615468|36839452|30036784|40564628|53594460|88012952|53668340|35415388|46964296||28851388|39508040|21200386|16584205|38986444|22419150|25518772|50172528|26772716|35579040|49926256|9697101|33409256|29872452|14947688|19529596|29903320|18388460|12864704|13814837|15670956|24117518|22032036|12462043|18928896|21242718|58762992|44779284|36324664|29520862|48922440|41521684|47574916|25109982|20382720|28788756|49972560|36128904|25879916|47234924||30533080|34703356|13139036|31122000|50778564|60363236|34489016|22923470|16784624|4065382|7450506|7791148|19353960|6981397|4257058|6445436|7534101|7132528|4602142|8997115|4001090|10484050|11025421|6867676|21224178|2459318
09677|27161|/equities/penoles|MSCI_EEM|318700|235700|810100|336200|615300|903100|1353300|607600|519100|574900|1618800|203200|478310|493970|411999|540781|215556|380621|736304|789759|620707|504702|803863|642478|344644|537408|481909|107114|345258|405049|219031|795993|223733|225266|1220769|604595|189563|236294|132599|309925|366150|337774|405075|612676|1950480|937264|37026|98632|401172|108759|250324|498327|380813|770804|373218|685358|436827|1108155|364990|304756|21731|387881|458558|347901|464465|384189|155806|629871|45255|595376|146629|583562|718165|1834759|698439|929564|2020735|849498|990114|405708|1693088|3076041|1731064|563308|1831278|3183639|2269055|1085475|186714|2727929|1108683|343892|450435|1031676|378703|247898|1484221|530607|799602|1108683|1295397|1031676|1231049|812260|2502184|341782|378703|369209|613942|911420|145574|1440971|340727|350221|1055939|296422|281654|724462|960593|541646|3271986|551595|118278|463163|2189798|223291|342674|582546|2790031|1561931|4061242|1140773|258664|224396|243188|5158904|256453|347096|3852321|616814|159178|86221|170232|841210|239872|373625|204499|1689052|2438514|309512|216659|130437|2437408|1490080|728459|298458|390206|357044|1192727|323882|759410|1886919||269718|||664346||1161776|581441|||1308461|508217|||392765||||157332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|2253001|6157337|7394139|9921468|4421255|2688715|3307544|13588252|739970|5437359|4153560|1860004|1772976|10039115|3005023|1554037|8771718|481451|0|0|237457|2221931|788417|6835097|3728543|6585991|5213191|10662056|19206064|10945702|5605426|6098240|2589729|10147871|1230074|1845646|1715757|3096093|1197934|6733924|2437042|453043|977189|2330426|3648218|6734779|4467420|1728356|5752883|3028843|915406|749383|7988673|3745659|1183148|3813290|2958882|3363408|1169004|2068531|392711|2554927|11933018|14425378|2991972|4394250|0|0|0|0|2539856|3414137|908179|0|1891764|2070480|2103523|3059009|1652714|2553738|597053|1594568|476863|1314393|843354|1498221|35871|822553|982110|142631||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|8916987|1333909|2733105|1597669|2150487|800337|1408199|326358|401055|80455|225886|963271|1196541|453774|576006|1156329|1058548|1293352|913514|2052653|2285987|821063|298695|933344|864665|958598|7269446|1853336|1958721|3910913|559347|1098364|2624570|515401|1480048|2020265|1436895|6500392|1702262|221901|814127|1102943|1139045|2306160|1406363|881626|1181959|607507|459261|1659682|4382993|3643428|3155909|2854690|2850956|2755564|3361736|3098851|3418638|3368954|1736893|2701677|2622703|2355155|1127967|518812|1883137|1650399|1939789|746763|794652|1100784|545411|1383185|789749|1294802|1861816|1022186|216863|743060|998184|1887404|716471|370878|534813|640616|533561|318274|2405350|726505|914943|919596|1201527|1310324|3005649|1876889|1609196|1398133|1423115|944411|1452448|2061468|744311|508089|576757|705800|589128|1525976|1029978|935034|600998|384470|312245|1936889|1477534|6976343|5764092|460043|373058|305892|557334|857708|2332290|655584|1714320|1729498|1456662|1770461|1406676|968361|1999371|1309635|2673304|2914690|1639217|4839677|2634500|5201063|667465|1179309|736384|2006704|1493536|1625792|3585598|2411410|615143|452407|863393|498867|2267482|1159115|951327|1025263|656763|530755|1912313|1192244|647250|1644296|2140076|1400605|2050953|1226385|3456774|1121364|2309624|635463|3011251|1361468|4291544|2629869|2741888|2982555|983789|1858155|655908|2792145|709148|387870|907871|1253485|2758808|2724176|1030718|1551595|658557|703056|966525|2126495|233803|685157|1145346|1504687|1239528|1129000|3687134|2836832|367561|311640|1111956|561788|478965|465582|881626|1936148|5127523|753021|1791146|1081778|982579|1587238|1709919|518499|1257584|935055|1305703|964502|960339|663366|1556227|918125|733734|1052248|1721268|1359559|1419631|3108834|2503423|3601380|2824711|892777|2118223|1107022|622059|3384465|784867|945986|2398048|1216048|4892751|3373951|983935|1128478|1122512|2210111|585925|1030875|2402679|978114|1178662|1230714
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|766537|132558|85309|74628|346373|287805|522907|272018|469594|239111|331827|471594|259480|121927|228275|282476|232821|181565|276241|96994|427690|1441320|1127648|733924|304822|332000|833121|2218719|201588|272199|330342|3772700|3647486|410417|892971|539061|2055094|905237||1686505|543235|515293|482515|607421|685419|1306033|1223493|814229|666069|435015|437198|494739|1003719|874043|854453|482117|358179|758808|551233|803569|597723|1031076|972937|2271339|1184345|560938|611512|996433|906678|6724880|4717193|1100584|4648314|4478745|3337898|3141833|2737310|1706761|676295|1597512|1651194|943518|405014|341495|971753|1264816|3095239|1912925|905568|486660|407567|848988|471221|692846|1140878|717788|1106350|719003|1431360|1691766|1071105|500471|389216|839982|643409|520388|948906|984145|2767323|1133241|788246|1106540|1682570|2659923|3129322|5462388|3702445|1321644|1158958|2480150|1445308|1001461|936362|1565509|1253244|1334279|1331353|714182|809286|1368856|1461842|1345633|1090245|1677020|1358738|640225|1554333|3162572|9357029|7095942|1408083|1283478|598423|1263021|865285|2232898|2245833|2454919|2794379|3547716|7453884|4196349|9085475|5748298|7051511|4359673|7181608|11995074|4606000|9433965|878664|2976140|3370525|1855897|2252534|7208877|4310172|4770677|2113107|1895491|4446449|1783554|2596820|2146155|2804119|2203477|4135112|6062086|5561145|1293207|3790981|2280335|1364141|1980914|7509101|1493007|425604|297776|780704|1957617|1476167|835765|1413717|1697489|3832323|1748343|2111244|389260|525315|423207|400443|868913|680806|955045|1042316|1599178|389425|1000062|3275888|762856|3577615|1862816|846081|1322934|743744|1764138|1549568|1832182|4050130|2748070|7217310|2594631|803655|696167|1430151|844319|1065260|1483557|1598500|676784|598845|366382|321381|714737|860043|274753|304709|755130|1990094|330191|460316|2982023|843099|566856|634493|583934|670006|844726|557096|660112|1306940|2212390
09702|27162|/equities/pinfra|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|294700|479400|2112300|297100|1664900|3059600|1625000|519600|1486400|1827400|532900|5058600|652200|1051800|797800|2527000|5566000|970000|1070000|959000|3638000|1314000|199000|429000|659000|433000|634000|506000|563000|1412000|625000|393000|3343000|4330000|1162000|1942000|245000|87000|6268000|350000|70000|112000|625000|686000|17072000|1566000|1452000|976000|3034000|85000|48000|0|516000|31000|0|30000|548000|240000|177000|53000|385000|185000|115000|63000|205000|1200000|1027000|116000|849000|492000|644000|74000|676000|371000|17687000|156000|452000|35000|164000|170000|113000|57000|99000|62000|1000|2060000|2251000|150000|120000|236000|113000|105000|175000|616000|1387000|254000|||539000|||||1897000|931000|||5076000|4037000|1716000|||569000||||||589000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|3020400|5977200|2910000|3426800|3649600|4241600|3616000|6123200|4128400|5202400|7440400|4258000|4425600|3619600|5308000|2119200|2842400|2511200|3225200|1973200|3671600|2885200|3867200|3406000|4982400|8366000|4247600|2544400|3801200|3018800|1033600|812400|1870400|1347600|1816400|3966400|1124800|2275200|2942400|1518800|1643600|1754400|4197200|1677600|3333200|7645600|418400|1366000|1520400|3260000|4044400|2457200|1259200|3897200|2880000|2118800|1550800|2328000|1430400|1940000|3504800|1984000|4101600|4614400|1322400|2173200|1702800|1343600|1679600|2589600|1191600|1615200|1224400|1404000|1728400|1243600|4355600|1925200|1848800|2887600|1883200|1471600|880000|1023200|5412400|1958800|1970000|802400|1863600|1172400|930000|2516400|1382400|1618800|2671200|1560400|1593600|1366800|932400|692400|874800|1048000|792800|842400|1252000|728400|338800|1532400|710400|570000|501600|1076000|1233200|2076800|943200|261600|480800|1396400|1524800|1310800|1149600|1186400|1739200|877600|1008000|1266400|1625600|831200|1270800|2238800|1644000|1776000|1719600|2166400|1010000|118800|358800|686000|668000|1007200|846800|702000|1365600|917600|2030800|942800|709200|1135200|5647600|1678000|3434400|284000|1176800|573600|748000|1254800|961600|268000|922000|295200|441200|834400|1861200|822400|1433200|354000|1032400|968800|1280800|2085200|856000|1481600|1267200|478800|674400|1155600|1641200|913200|1490000|854800|526800|350400|1079600|2065600|505600|1284400|1005200|362000|461200|1353600|599200|572000|851200|1600000|1310000|1538800|1002400|2523600|1507600|2877200|3135200|1055600|2640800|2615600|2028000|1782000|1424400|708800|1834400|1187200|414800|322800|1369600|275200|592800|967200|1716000|1316400|1640000|1035200|1752000|767600|577200|1582000|789600|435200|1708800|2849200|152400|842000|1386800|1125600|332400|397600|3200000|2507600|710800|2734400|2244400|583200|1056400|1527600|786000|1228400|671600|1048800|1115200|1596000|1103600|1581600|1168800|961200
09713|13212|/equities/qa-elec---wate|MSCI_EEM|898732|1408142|1062951|998909|735206|397187|731587|732929|9785093|57188720|2298284|1990350|1277165|1736129|1149169|398738|781197|854138|1460414|135574|2577563|698972|69354|159499|527878|623149|346829|606770|1263811|946505|748989|698862||1773947|1241701|2014055|1299220|1123297|908159|86569|272689|152404|446236|1487254|1108744|353847|2125716|457720|889624|354650|1106423|918235|134045|1888765|287385|133099|198868|431430|608706|1013363|3510649|6072043|759241|2880723|7639455|1904231|1177560|1790029|716671|2500387|425369|795464|924010||273899|234299|328239|925759|691811|1542056|2792349|1557500|1064227||1304929|273349|264219|389960|260347|5499|412499|2793999|191399|456235|958099|96799|20899|265990|169322|169399|1087162|49499|704681|1260599|774399|1264196|1134110|434499|231263|548899|109999|32999|527339|648449|587784|831192|2137948|500400|194149|229723|734238|815946|368499|1292334|112199|1121449|1921545|1908499|1740199|133154|589588|3792590|1741519||1153525|2430735|1078483|118249|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|8376946|11059451|19295212|8047516|19907012|32095940|52191196|31484140|63580080|83487088|111441616|28472204|121559840|140902112|80004544|39955208|59862220|13647833|9647606|6165056|9506422|5129703||3670797|3011936|3529612|3341366|23577808|5270887|8800499|9788791|8518130|1553029|6165056|8894622|941230|423553|752984|894168|4941457|10777082|9224053|8282823|8282823|15106740|27530974|14918494|18024552|62685912|27954528|6776855|8894622|7106286|22636580|56567916|68662720|36519720|19577582|18401044|39766964|27907466|24189608|8659315|11530066|18777536|26966236|44520176|1553029|11012390|1694214|847107|2023644|376492||235307|800045|894168|658861|517676|1176537|141184|||141184|282369|1035353||235307|2870751|94123|611799|188246||141184|611799|94123|3623735|1035353|564738|564738|705922|517676|||141184|329430|988291|800045|1223599|1035353|1882460|564738|941230|1035353|2447198|5176764|1035353|188246|1505968||282369|564738|4329657||564738|94123|||800045|||||||1929521|658861|376492||752984|2729567|10777082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|8107200|5225400|6967500|4568520|3456756|7096571|10109447|9240803|20888926|12600683|13174163|7520039|5249772|5920128|9840203|10711439|13681871|14468219|62875760|18714888|19356082|19316878|14916635|9885887|5240052|4593996|18698688|7161047|10695239|12126347|2947428|2807784|16510391|9016271|14107931|10769435|5274072|9403451|7770815|5313276|4758264|7199603|6953039|13652711|17517708|22246810|789912|7846955|5018436|6999047|20727250|17319744|25734670|27766798|13641371|18833472|11356523|11598227|19005190|17316504|21682078|10000907|58877924|11383091|8455751|8914211|10251359|14746859|4905684|8857511|18545436|6045516|8018999|11902139|8390951|10227707|16028279|20743450|22966090|22619734|26483758|29516398|16679519|15675119|26386558|41915876|19106278|16815600|8168039|10675799|9920879|12435119|11984759|18124560|9797759|11495519|18195840|21137758|9272879|7134479|17081280|12574439|23438158|9532079|7827839|7818119|32108396|8168039|25148878|14356439|7604279|21416398|17512200|17784360|18050040|20395798|15914879|3703320|14184719|12149999|18189360|23221078|18014400|18827640|44828636|24497638|35128076|17936640|23626078|36265316|24717958|12503159|52999916|40895276|27277558|4409640|13186799|20301838|19864438|18156960|16608239|16459199|26467558|19368718|17622360|13889879|11715839|12950279|19971358|25809838|21769558|15075719|14868359|38465276|7361279|19427038|29633038|23347438|15354359|10789199|18322200|22550398|18050040|35413196|23869078|12616559|16676279|30643918|31810316|25100278|22291198|26069038|35315996|36401396|10001879|26969758|27873718|38620796|18506880|35792276|9318239|38944796||27021598|22812838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|909041|4341158|2458015|1874907|2451083|6228439|1387342|1706342|2933354|157530176|8180927|6436834|2431167|1776718|4438108|2346213|4780385|1511350|1394547|670352|202093|865618|795347||1400681|531702|706632|375699|2508307|1866777|2297580|3048770||6201192|3366762|1328730|3732252|1987634|1019183|461116|1070862|625291|1058552|4185638|2133532|1131322|1952068|96004|2102209|2342683|4806140|1730165|2020637|1370536|2318042|587582|1058573|431286|1409106|2413206|507963|1474313|1155208|7846759|4659003|2272287|3174374|1080210|2139435|474351|489477|5188941|2208151||2242813|199488|1371439|2135002|954501|766462|1496266|1147645|4139800||7568619|1657983|820136|733375|1972592|3205634|482712|358767|1004877|1794049|2002150|2029208|1853416|569306|1283249|1408769|1642794|529391|6275916|2268296|1139872|3649776|2628786|2522593|5663040|1767558|986433|1195668|2909763|2399068|4092281|1556789|1819678|2771848|3114167|702599|2152334|1583048|329420|2711031|836102|2978037|5888725|12856947|2034901|1617585|1089454|513635|1711909||1141763|9923802|43905|822300|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|368853|732316|1219271|920658|2234674|1330267|4143462|2063955|2306879|1746335|1520303|3010574|495748|963945|3676392|4847456|785878|481468|215065|253177|331872|182298|156322|177670|548688|500458|388974|627099|255425|85337|179680|221029|374946|503763|486093|205493|408032|71599|631992|160717|160634|417706|849161|123096|51990|14315|32746|443323|455269|1139822|1627356|481251|318308|156561|573929|560536|998657|41106|4609|40118|36531|46890|10033|46208|41477|7165|29839|12353|14160||11337||21116|52145||13300|542266|540174|1260279|179888|13428|||8000|477009|492714|146080|53857|21349|90576|211120|355914|15192|476813|420783|85933|118330|11143|802646|256621|90582|403499|46192|46477|55506|105000|63339|173204|||78343|31412||23605|55435|12434|70192|16030|50620|7000|24453|32099|48058||24037|14594|348391|544235|242164|1033773|69349|83740|44151|84053|33310||11623|1203060|175245|129453|9247|55034|142992|454032|91379|50000|||53632|103401||10693|24052|30832|26275|32142|1420|12540||8784|10000|56121|43794|||47777|78451|9870|62850|55085|181501|87490|135411|16800|72064|61132|17988|2432|12120|9700|15736|99672|167909|||4781|23785|13422|18581|372427|206748|42960|80715|9125|293032|15215|138912|30200|55540||65654|7870||35863|104870|11531|175209|872291|32391|1672309|67520|22078|63183|36518|10000|7435|43572|74085|27482|59600|14685|30004|18418|24142|15840|3613|237448|6350|350|17714|27407|20605|64755|25447|21786|64817|48527|22986||450206|13839|580703|8029|220740|13749|18641|83573|48870|40460|6468|29767|9283
09747|19564|/equities/sise-cam|MSCI_EEM|99334640|79580080|127133200|114293408|64415456|58146800|49268348|53841200|48349340|75225768|75252568|69299008|115343224|23598452|49953792|83227552|140781344|60383732|88894968|65664548|33338560|61146188|23546468|27570726|45170592|42117864|63181960|115339960|106511576|125194624|43597328|178708496|105855872|80310488|200188880|205008368|200061920|230451200|171866400|81527896|116055016|75028064|83892424|62215824|43317928|50145812|54058092|56940492|48131904|84658776|53473080|28352992|25100314|59282820|75668256|50702532|32391278|55673568|56088016|94964536|96428544|92597928|132893064|148565232|140823280|228822528|178433568|86597440|89014816|58372700|64313996|71311696|71622336||137088656|136959232|79759768|47861492|47592284|56373828|112068624|142234176|42877116||34955884|58359312|77736848|100231032|93770392|93472144|105575768|142675088|107618224|167338640|91740648|60397256|45708776|67240632|66897584|122227848|101845064|39034536|36773680|46963444|36173336|40238644|47844552|25306530|24342362|25393442|32776144|41787128|35738156|38241380|41844256|28973748|50016804|54301332|113812016|66030696|142857552|142822928|95940288|70163768||108636400|127523608|120619352|45217744|75280752|77396928|74455952|91419448|88543728|71391400|16122761|63952012|103137872|143710336|182355280|44841392|71447352|58777536|41703716|31147230|23342550|26839246|24505658|25675612|13451747|36321136|50047556|129689760|30177870|11108548|23358964|32121198|49067708|43340112|92716024|61108664|72224192|27009694|36564828|52133680|60230892|113740216|64007516|39967836|22582478|73362848|28338040|29675800|92707576||201336432|103611416|113683120|160394032|159001904|95748328|73385832|58838872|30129066||36923728|58782096|91132784|81505520|36333172|38976596|68380576|120709616|48785468|56350480|120594016|29075070|118713768|51480860|12370048|13401885|12280073|9321854|5106820|3830292|10778647|11567763|8745965|11173954|9039390|62067884|16455126|16305220|22010798|14031395|11319523|10614074|10049084|6878803|7778949|12475401|12094403|7315098|12371958|38326240||22679974|27162250|11360395|15622010|2450147|5116148|3524479|4487531|3980750|2871692|8424479|5335782|12267398|1907914|2696897|4166126|8524493|4040950|4557280|8718035|11598057|10764962|19937472|34477732|24947274|18368624
09750|19410|/equities/ford-otosan|MSCI_EEM|9730738|5278540|10739653|7343467|7825501|4691740|4207959|3049803|2492233|4256721|2362306|2769447|3929660|3144634|2776106|7840729|3151414|3684006|9037320|5816705|7245404|13904637|8907932|6462930|7366127|9062576|8382201|8789691|8994480|9284941|3665313|10308975|3295870|7177930|14184130|6583323|12447901|9324232|9525130|4088982|10517998|10432434|9234231|6138485|2952978|3598550|1914967|1616489|1609964|6235862|5554154|2625308|3918247|4044296|6128475|4384001|2526262|4672919|8237834|6369559|7402149|10225290|12480766|12618744|14622059|18415668|15376537|16212470|14401262|7293947|7367562|14086934|11465088||10765103|12330489|5664118|5788227|6502066|5667450|5826963|8992900|4488944||4648393|10326158|12723827|13444267|13940228|7602371|9149715|21575066|9043188|21533442|8895402|9409406|5172425|4070850|6674241|3838945|3283444|4999488|6524203|6539992|5770502|6972780|5424833|3712630|5381718|4713201|6290456|9564269|8410010|11686837|6725926|4721547|8835625|12283279|15951001|25589868|24449828|22510004|14705687|23753334||22531712|16409655|13361733|13062354|14403801|11928439|13251906|14579944|12487415|8637996|4202386|16532479|35082108|19786804|26049078|17733694|17284768|23231032|18550218|16398182|7456982|5148004|5279762|4595629|5682097|8575917|15690770|3846736|2041479|1374167|4658945|4584759|9113915|13182480|26564558|6424357|13524039|6362691|14076524|16749039|12218963|15121170|39064136|15284546|17360986|14681042|9324486|8112813|12277357||12686246|26272250|22039392|12511960|15623455|24728666|13756291|16777476|26969396||29142144|19346784|3272451|4883017|5434201|3927941|9707383|10496837|4210531|4586097|8816290|830776|13050315|6604886|7099419|15206567|11286624|6242317|4791041|6188998|8386405|4355492|3828967|1125030|1580907|3439739|2549312|2684276|3760986|2577305|1973134|2397020|3490725|2670946|2275719|3443071|4277363|3427076|5625483|12494440||3100087|9640360|3975231|8537777|11001107|9401267|10125610|5409083|5239211|1709321|7375156|9614579|7573282|5055565|3879523|8317755|2207991|5020955|2958114|4620465|7416123|11530149|7464860|14328633|15285005|8266546
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|627604|584278|302771|64708|51115|385471|187463|1785521|346421|424108|298242|281921|869345|149902|50291|141338|277277|419602|61421|214426|69455|762354|180737|162479|187316|209373|27069|532178|83370|210945|481395|115966|855240|635567|1121902|731617|986651|2711284|1557182|240986|564840|119071|195834|115274|201237|54803|243378|507393|17981|2877|106981|34021|134809|209531|205473|73810|63082|55721|260205|864180|339643|111483|194295|58692|109269|1084682|134733|10494136|91738|158333|3934345|187576|184665|19518|111448|22824|38141|22998|112341|133126|57203|596129|25790438|135910|284506|1137429|144671|123247|10659|7314|301158|166309|477209|848614|147731|471048|374820|78750|225558|183617|199467|123063|145098|315111|2029|581693|76590|114721|141849|83705|556972|9317|174997|395122|812587|861506|2219534|690574|981046|422883|120244|102528|46375|385348|176736|246000|533745|1639806|97897|37550|324842|64534|84846|148412|183518|448842|327506|155228|62832|515551|262329|308820|51817|317516|35493|163729|26624|16168|290868|67694|139642|206599|38088|5919|5741|51293|23487|17751|36242|14640|127495|153601|158988|137437|42002|430911|239679|430712|624378|152675|110223|5737055|327947|95038|5293|13895|19531|21805|104789|43738|27812|77188|212255|533349|134782|452866|54240|78076|86940|98722|27907|189465|77723|212436|276608|326241|377037|675186|282303|391266|4790|127960|187|21428|61914|26967|76101||1826|73539|119962|245278|401480|129688|170023|296805|407420|102645|449035|20159|17632|94099|137195|154300|81249|134018|49555|157455|93635|3997|334495|297036|31985|135936|481754|523262|359156|540294|226018|44644|417504|549761|37513|270423|84881|58719|118470|49563|33116|42639|175602|829297
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|156241376|91680944|234115632|124692400|82018992|70741952|60152708|35879632|28255104|25199490|19629130|25298582|22453942|20453780|11543578|37229832|45072496|30059778|29609740|42753744|33082468|29873976|20599292|18506362|42398324|49145224|53948896|48410848|70641168|107977536|26932644|46097940|30909000|69551544|118058088|77959592|87512080|102035040|64149840|52491612|67081544|39659600|38250340|25140586|16746360|28584674|18934286|16332722|30246956|29331620|21806024|16262058|22930786|30563182|53718732|67561304|26015412|24403836|34677388|29977216|38278180|39182688|29258488|28705118|31275750|59396616|41752888|17383024|27596766|38364592|36553544|25884474|63382440||22446132|71805040|25104846|24863362|20319552|18296634|24211238|22091136|17258048||21349702|36811972|83803240|93207640|44540576|23240568|29240572|34124872|23116358|47336848|43808992|33243536|24893854|33435774|23034130|19287978|18392518|27365100|30524150|28270078|24184932|31248866|35962328|38178764|31470498|23347026|35542736|50423084|24884408|31476530|33224642|28159752|52481376|77051792|84261072|49844388|155763104|37823592|35828428|37436100||58203144|90955088|63935576|48503264|64432232|85976520|95488248|144682560|134538160|116322736|38141324|83199368|75475384|86355464|59488416|40536648|44333932|81492768|44925984|43925492|16839026|14776221|12701530|28392636|20896626|16021898|40548064|14034513|5618476|7564536|13616379|21022976|40455720|55267132|65764448|28879608|44312672|23530452|25119896|31038600|36733032|45458224|29917702|41898156|36834328|56466800|51927956|54854896|60461872||35873876|52328748|47226652|40441312|55394464|87253688|119697416|69408576|45844236||52553808|90376832|22821724|23668162|32511646|19388392|41483468|74487584|52377648|40121116|63751356|20318528|86456912|60690332|37440600|50411456|110897120|51982280|68747072|68540648|88637424|68033712|62528348|29916902|18009968|21309486|51147816|30521448|25225688|21489882|25451586|15569699|36903736|26934504|26076958|93962512||6466737|10082577|9848630||7307954|18045362|14116791|27810462|11586053|20993098|10805910|26038410|28785934|13414848|15858237|31529056|29253758|21917948|33217612|19815558|17953270|20142526|17535102|16419462|15712773|20532564|21360576|16995198|34292332|29137456
09796|19294|/equities/aselsan|MSCI_EEM|373012224|208140800|235491424|130867224|66617212|71702968|76242024|59264228|65595360|90403800|71369944|64855496|86902664|180189040|97838040|65930328|113284464|26645860|102830600|83405792|73635680|59127180|29522830|31979384|115711016|94455240|103834472|85666792|90614240|263228304|51127124|312252896|76220008|172971504|163240560|324608928|360829344|407100832|332203680|100229104|127722664|334135168|561889536|564930048|17149616|39318588|12923465|8752958|36931644|53256000|16452585|15443676|24126108|37518536|29668006|16058044|17179384|17365548|18520780|50598624|46489256|32276692|48716420|103743088|165273504|154125664|90783440|130081528|75339680|32637826|30028418|49715840|65617344||112818336|86032312|34428368|30885890|24636212|36032344|72340728|74896496|30198340||25522814|57371368|84017752|95686912|39899176|98050568|89682296|68322464|20824862|72320384|113131360|41673768|28526396|52441304|29512408|23332086|30451490|25483050|34425596|13358910|12621654|13569521|16274640|21470336|28853988|13735051|40332192|33059280|57919512|75017872|36125744|20344918|24560844|48281092|122487032|57720920|185663504|41496216|47376692|64478516||107215288|61191040|50812128|34376120|38985064|75151496|68621392|87438160|128179320|89738472|31648114|115307296|223068176|238534592|118889304|99678128|118343704|159932864|136737408|36437384|19178350|28817460|72054056|56797100|50529620|236500144|154312704|64517820|24808214|4716677|68760104|29426406|32194640|42010376|46459340|15881622|17426414|18711814|30307692|33852712|25277986|54009464|84033632|83573288|143234512|100996600|81068600|139772176|143551184||118388520|82321296|37305968|111265048|175964256|163752592|77916640|54512356|36544308||34918456|131071680|30413368|72305336|28867730|19389534|45230852|135979920|38011132|36707520|131898208|27195846|76691152|14116507|9925287|24574676|55405144|18999636|39015516|56868480|72286504|204554384|120215944|152274000|105240824|52765840|160419280|78524160|41191684|26440464|51080704|45045320|55167648|56448588|66474664|91985024|67591000|62379700|45390928|153822768||19473582|18291334|17630114|29704718|60478688|42411248|49974484|56096008|29692162|2678362|13949458|19077058|51220552|11264817|12676189|29759122|14045711|57939476|12722223|37068124|17475272|17075610|15235281|18436762|20118062|24636754
09809|29590|/equities/ypf-sa|MSCI_EEM|10800|25800|17100|15300|12700|96100|87800|59800|21800|41400|24900|40100|99800|36300|22400|26600|21800|23700|17800|52900|11700|19500|9000|6000|11900|11300|21200|30500|17700|40000|36500|17100|38500|25300|97100|25600|21000|31200|16300|32400|23100|48600|14000|18800|58400|40900|10400|19100|24300|43100|40100|28900|36800|33600|111300|30300|24500|43900|15900|33700|5600|14200|22400|12800|30300|25400|10700|11500|7600|10400|11400|10400|8800|6800|16100|4700|12100|7400|16700|16000|8400|12500|21600|70200|44400|25000|14800|12900|7700|42200|10600|24900|23600|24600|21100|16700|40800|39700|52500|74600|210800|317100|317000|153800|75300|96400|69500|121100|58600|216200|185500|618400|452400|140300|137000|93200|67000|58300|63800|60400|83200|92100|68700|67100|76900|103500|78300|76900|120300|153800|140700|102000|79600|127700|127900|251800|45900|114000|204300|338200|108700|180200|82500|87800|80800|107900|165800|106800|195800|166200|111500|90000|116200|316900|156800|147900|178500|219800|236600|570600|464200|1054000|5600700|16884700|8203400|5390900|10756700|12742500|16462800|24000000|22752100|7706800|5252000|2213700|2492700|2978500|4968200|4776900|5116200|3570700|3749600|4722500|8938200|11180400|7403000|10528300|9639300|1098400|1328400|3409200|3613100|6341200|4125900|4893800|2246500|3324900|3653500|3259000|2788800|4353200|5510300|7556600|8462600|9122100|9007000|7287000|7257100|4016900|5650500|3871800|3271900|4355400|4319000|3428500|5358500|7556900|7089600|5746800|6394000|5063900|3370900|4869900|4235500|3230300|3360600|2583300|3114600|7441700|6765400|4443700|3324400|3434800|3052200|3621400|4553800|4794700|3772200|5101300|7524700|2596300|2253800|3367900|4409800|4233900|2625300|6578600|6681400|6795700|15347000|6474800|4899200|5399600
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|598118|5422941|239247|1076613|598118|4585575|1674731|757616|1834230|4226704|7257171|4784948|3947582|5383066|20535402|11962370|7974913|7655917|3469087|2193101|3110216|4266578|4784948|4426077|2033602|9171150|15710579|37681464|81344120|227444528|59492856|63121440|25041228|286139904|51876812|53192672|37202972|46892492|37681464|32019278|13637102|39156824|4545700|4027331|1953853|14195346|22489256|46374120|12879485|1275986|1634857|1555108|6300181|6419805|4824822|398745|1116487|159498|398745|837365|79749|239247|917115|478494|518369|1156362|518369|877240|1515233|2751345|239247|917115|2631721|518369|358871|917115|318996|637993|2751345|1275986|1834230|4625450|558243|119623|2751345|438620|1116487|1315860|1156362|1714606|1874104|1634857|3030467|5064070|5462815|3030467|3987456|3429212|7257171|11444001|14075722|32617396|145781424|277526976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|29220240|20167348|17013232|30613054|15940867|25503762|37878804|29941508|24602512|33485712|17356716|73774576|56504436|31465764|47262160|30389700|12753845|25482416|15937641|52870152|23785040|92322328|15013532|33301074|42212672|10528342|255466000|44184744|10873990|29281968|90408432|12210566|18772438|15117605|39373740|80848544|49384660|15184762|43075268|16665603|48498092|16530761|56112528|52442600|1688532480|5515997|17683088|12920110|11622621|24180032|16184054|18048888|23025032|6730219|36284176|4155479|3024244|25166108|10431240|12473691|11660709|54698184|11189011|1394720|3157397|27429642|4085482|11648358|2441448|753317|10400066|8545125|28418610|41039952|1432260|35664520|3791820|3512821|3305507|10960664|15898100|3982170|41611988|8217374|10268112|4749093|1974267|8330596|18013828|2376684|25541132|1593251|5063627|1778927|1805626|1325943|13285521|3453794|8909103|6302950|9890264|5748832|3093550|5724660|10300941|6716041|1824049|1407119|3205536|3613054|398842|4855825|2204017|1511300|1263837|5804768|4123182|4482044|3471718|10784660|3422221|14484644|1523407|2230534|2103923|4609089|14104826|26706454|2952331|7089330|6805360|4450889|7721722|10338473|5635420|3098103|12457917|3128004|2382773|14444378|14871510|17502556|13089979|4414766|2606162|12866709|4086801|7110226|18799472|10028941|8889084|17853356|13341398|6591643|3107152|4964490|16092010|7296530|2305291|7052328|9153294|5279377|9590277|14642498|14798517|3723442|14092466|15912018|57389228|28832616|26752228|45836208|9495648|48585240|100221936|15812938|5232409|3181255|3406494|3849065|978226|1479127|477487|1864823|1654087|1993185|650086|2458139|4385972|7035873|1983984|1979121|1504679|11666392|3084768|4199276|295629|891064|610168|1108123|904948|368275|382609|3271189|8637193|25631308|4205700|4891450|3256610|1271115|2258290|13831309|6510040|5142072|14673245|6450447|6589436|1618490|15895980|312249|2649092|11195530|9137838|3907891|7210325|1866815|3655966|3905603|6230667|3071339|1127701|2851268|541485|357125|13276138|11993271|4484281|9467042|25824744|3565168|4207106|14505489|3052304|354075232|5391343|5774408|2976967|2184151|12607610|5435131|3036920|9526098
09849|104238|/equities/mcb-bank|MSCI_EEM|12116615|19408936|56891280|23111908|4896938|68579664|35468988|59230404|29412358|24730558|11127727|14928488|33895412|74744888|105929568|37411372|16670076|44721948|20132764|8042041|98625136|47842464|11224026|18104326|41369900|69091896|89618056|94867408|37741248|27181076|28805876|21821080|11689133|9748798|12748429|15518579|21192060|65162052|29949178|72628344|52876680|40363876|20505670|15719374|16182432||3686021|21702244|23470468|97043368|44908400|37384736|30926516|34141284|27656428|30111042|34487552|27025358|29298232|8541979|43960764|86483592|48037928|144954448|115844112|75065744|79940752|51562900|56162948|49978468|58558760|36011540|44379976|7554806|56992356|128799072|71074224|75345216|60844132|70650504|61610432|44558028|110915008|10024993|62327148|85406264|60316740|55259168|72938136|66447132|74957560|54231424|82415448|144427056|149651424|88027464|19709884|2129634|34103904|29071124|28974436|13524048|10085394|69328408|5035259|5320368|11267725|2446228|6171477|7955015|32608198|31694612|40309592|31918236|16695441|36507984|63459584|71420600|76569408|112804680|72353272|22891462|48883664|21241554|10725771|5380612|6367830|11317557|16174561|11055753|29791082|28506606|103892440|12244778|4952453|5358795|6007850|21007022|36224364|32728192|27549388|27530298|2042614|6204202|4415210|9054045|14584649|11241197|9861273|25408596|3433446|3992506|6845076|19681640|16755438|7068700|22602388|31912782|12934740|10613959|6441462|10022174|2443501|2244421|6956888|8598616|47446468|55810552|29038396|35905288|26491264|68439856|44373004|47596460|7005976|32319124|31931872|100139920|27576658|52265296|31269182|18928954|13166545|25326782|4147952|10739407|4175224|3449809|4611563|36963412|32883638|42853996|30710122|28689324|7458679|1085394|4704285|2178970|7955015|7968650|18418982|19717092|14306482|3749792|2833479|5879675|3002561|1990799|4742465|3141644|2828025|7000522|29068394|15350970|21566082|3599801|4717921|7185966|5833314|17483580|9555836|4677014|14243759|10226708|14478291|869951|3463445|6621452|4777918|6043302|812682|2522588|889041|2585311|4188859|2056250|4164315|1859897|548151|482700|133628|627238|970855|3973416|769048|3629799|2658944|2642581|5456971|29270202|6695084|670872
09851|104232|/equities/lucky-cement-l|MSCI_EEM|239187|631024|839574|273049|1505536|147274|289174|1448024|915362|667574|1616799|870749|1169062|2907873|916437|1089512|642312|1172287|1752249|2426811|4483285|8724158|3966210|16112092|14565706|20722228|48720052|8721471|9255746|6180172|1240011|835274|650912|272512|2359624|1700649|2556886|3640485|724012|2275236|2415523|1013187|339162|657362|2362849||596087|80624|277887|374099|518687|223599|314974|711112|283262|370337|289174|2668148|2951948|954062|2051636|1112087|548787|596087|3051923|750887|258537|553624|672412|150499|287024|377862|331637|30099|1348586|449349|530512|104274|277349|755724|961049|1067474|3804423|125774|4536498|846562|694987|456337|1855986|958899|684237|1370086|584262|589637|699824|1016412|4015660|1918874|4088760|6010322|4192498|4276885|6681659|25423738|19962740|23615052|10874157|2398323|1733436|3775935|6696709|10849432|2103774|4212923|5974847|13490706|13965318|42526444|86680968|38557008|23897238|9661020|20447566|13302581|354749|417099|687462|1708711|1708711|5268035|1857061|1498549|1251836|540724|309599|553087|141899|436987|1616799|686387|67724|163937|32787|49987|105887|105349|187049|37624|99437|161249|183287|74712|120399|134912|362274|314437|649299|722399|769162|560612|553624|423549|279499|433762|364962|68799|385924|1290536|342387|75787|23649|72024|77399|69337|36549|583187|210699|139212|6449|67724|8062|31174|462787|38162|7524|12362|34937|33324|141362|17737|52137|468699|357974|84924|62887|53749|108037|53212|652524|19887|875587|38162|61274|25799|249399|12899|7524|20962|1612|2149|16124|26337|245637|52137|38162|18812|263912|38162|68262|58587|20962|139212|151037|701437|856237|13437|185437|65037|274124|111262|197799|89762|159099|175224|159099|31712|85462|72562|159637|28487|66112|166624|62349|129537|90837|94062|53212|97824|274124|399362|410112|127387
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|24466|21208|78930|23178|22066|22105|19705|17430|27848|35914|25490|75043|57627|9723|21711|13715|36951|28471|8345|6306|13716|40014|6445|11709|8172|3318|10893|35830|20279|10517|9160|47277|18875|12083|19054|42175|18093|18165|29775|27498|22163|32224|31631|31200|83245|38975|42824|29671|17828|32386|9093|14657|29179|17649|14707|19347|11533|60054|31206|47138|76485|186648|37902|35396|27828|48706|26233|27693|33654|26431|39324|26517|129735|36355|9102|23225|39533|21713|25872|24668|42419|46602|11528|64513|100259|131879|90018|44319|18793|12293|25871|27032|18284|21817|20340|31876|78598|30831|60493|145704|166275|64970|19702|37737|25840|26028|31685|36252|37286|49860|37346|33034|69675|88739|416008|120455|111161|37295|19476|109117|138753|402857|510228|476004|220188|176411|148011|138406|141560|526323|321016|103794|125053|127051|356465|6589806|3966955|279234|343173|847964|6318288|313017|468218|781457|208182|257415|614892|395330|581165|851118|699236|588001|15083827|1762708|432678|4050342|356934|268729|228104|160191|174052|162238|361531|339663|574107|124865|187236|268474|444844|549376|260064|220200|208428|225334|377913|362457|250210|355770|313830|163157|348280|281299|268078|205018|192114|235808|217831|192817|214987|454303|606922|1417570|796633|382090|603380|738348|948628|688503|573297|336502|662810|335662|135095|192467|171993|276342|96669|136265|261087|445728|555131|472956|477188|406638|352951|306529|236935|368309|416747|1161489|968365|492973|577633|757098|694429|857689|596810|||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|2474808|3317838|7808684|4957149|4494760|1758335|4299646|4592458|602845|3405005|2279842|5648949|2577023|1180152|2210820|1621770|1867868|1020666|1177704|812537|1225059|6253428|2120603|5176441|3131033|761204|3072721|2650230|4001066|1717591|5912039|1032866|883129|3346394|1818023|2621806|1563425|3740103|2070635|1315615|2770982|1471114|1094285|479261|6390840|524733|441290|1177735|2119214|1646469|2003172|1648379|1010256|2463936|1805784|1588966|2759179|918635|1513704|2735466|4360699|9453602|5162871|2247880|3802327|2395567|9882994|3502432|4358847|6871171|1812934|3131584|1109224|389754|841944|1147844|5819281|5451319|3513727|1181846|2666194|17990980|4533599|5325450|3185445|6768996|5257807|7771400|5478950|5982926|4431104|1442447|1101854|3420937|2441955|1444845|1842039|3028122|4578049|1538558|2920029|2839632|1451755|1696796|1381525|1738969|954308|561107|1532506|2412069|1166016|1111085|10107990|1375566|1565491|2166029|588066|2077869|1259670|4123194|1031257|1762551|2764209|1835916|2927328|1121625|4208929|3772290|1838488|1406125|937811|941355|2861340|645582|1229298|246360|1375691|1107159|3489334|1685173|2025996|2921930|3323215|203082|1078692|665300|1793093|1563037|674437|1044806|1268285|691853|2116453|1020625|1315666|780063|579582|616187|418627|261692|1002529|417759|630764|398927|1268609|1705064|449840|1338928|1572654|387298|309206|410008|1785074|188199|193884|633703|2193583|1121409|4807573|152525|1785001|1166610|1460058|129922|387775|1109905|801834|4145|45443|293873|460352|145462|294357|137614|1218478|1427961|983500|1099711|1116316|3820282|314102|182331|704733|154523|456574|1621488|959825|1723574|176101|338590|727952|581946|812741|852789|1008081|1430793|2527485|2846123|318042|816962|422976|1355877|473537|254495|355495|267984|87111|773226|2532245|167737|180582|386297|1548485|533514|704438|332332|187504|338241|163678|4624|672456|294025|400033|2642045|1271519|1882882|119496|310219|466264|306631|444480|79951
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|67840|605330|45620|228140|141380|97890|99960|154250|81190|88720|306470|492880|805960|440730|601000|546300|581450|297580|26170|115070|80310|115680|109520|145800|380010|110360|110470|25710|19530|43790|39810|39610|82790|83530|259650|70490|159020|94010|96110|49690|32620|88040|542100|462410|28700|48130|849750|348850|31610|14570|3890|18460|7560|10940|42320|12630|86700|211910|39470|40020|92660|143940|199000|113650|81280|103300|87720|119920|98070|75490|119260|1181680|607470|190060|191740|305430|683730|989700|705990|677390|57810|108830|242680|291350|222130|277320|436420|375650|22110|78100|45740|10410|4890060|49060|38190|62130|67910|162840|187270|115040|13360|13440|11950|7010|36410|37380|26120|23730|37380|13570|22150|10050|16780|33060|25130|23630|29590|68890|78780|10440|70840|43810|57500|15210|13020|25630|45230|29600|24400|54450|33420|75930|106390|367300|303500|48500|68000|120500|160500|124000|116500|49500|104000|166000|179500|207000|397000|451000|387500|654500|277000|299500|441000|1417500|968000|857000|934500|805000|1060500|763000|344500|50000|65500|71000|83000|47000|80000|161000|147000|143000|134000|518000|332500|1058000|250500|365500|105000|160000|113000|74500|99000|70000|37500|61000|164500|291500|400500|126000|84000|104500|157000|131000|465500|762000|240500|298000|485500|1131500|1282000|956500|357000|843500|2427500|341000|42000|61000|109500|28000|18500|23500|38000|31000|25000|25000|47500|20000|94000|144000|158000|221500|200000|324000|177000|461000|291000|338500|295000|383000|332500|184000|428500|411500|345000|171000|28000|27500|46500|120500|135000|139000|138500|34000|62000|40500|67000|972500|712500|542500|1140500|1387500|833500|2000
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|75484|48700|36292|123316|259300|52124|66472|220432|95784|264008|159572|149576|166148|344064|73272|82828|20708|16308|4716|24220|24972|70804|19024|28776|30868|18400|18504|23000|20252|9780|5400|3240|5440|7416|18160|8740|15264|2044|1720|50472|5944|26156|17796|5664|19864|22224|12444|8008|3012|6024|6952|7596|13028|19616|27296|8088|7800|16720|12248|10600|11748|18292|6880|33752|5156|6736|20000|7420|34288|10920|31372|18556|61676|24764|23552|24072|15544|20088|71304|14408|6844|19752|24892|19380|13988|16152|7072|6968|12688|24664|15228|86584|10476|12300|4196|7516|296988|71944|11544|2960|12244|21208|13108|15528|22400|18280|12600|5400|16000|17200|12000|76800|505800|17400|17000|17200|9200|13200|2811600|1565800|12800|9600|1804800|10400|4016800|36800|65800|435800|16800|43600|68200|17400|22800|16600|37800|25000|65600|38000|50200|37800|28000|4191400|8400|15000|42400|32200|36200|21600|114000|58400|8800|30200|29000|48200|34600|65600|40600|17800|35400|36200|13800|311400|214600|4400|3000|7200|9000|13600|12400|16600|4800|11000|8400|22000|12000|21800|21400|80600|1144600|416000|28600|430800|10400|654400|5600|314800|105200|9200|10000|393200|43200|43400|4800|22000|39800|50000|38000|28400|10000|23600|1600|3661400|45400|39000|31200|225800|238400|96800|93600|7600|13000|27800|4600|2064000|43600|13400|72400|50400|72000|23800|50200|32600|30400|19200|17000|25000|587000|14400|11000|8800|305600|440600|41600|20600|2800|112400|9800|5400|9400|11800|14800|5800|7400|78600|629400|511000|17600|18200|22400|69000|309200|2200
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|48454|38473|41784|116613|132954|96734|132206|57537|19844|38487|25492|20118|49356|17224|8488|15942|25894|30600|5266|15364|23451|18678|12389|8767|13870|17729|35013|79432|43480|13453|23538|6480|12343|10197|12554|12596|10013|9056|11596|22894|3563|5939|2923|1802|3200|2376|4546|23111|47589|27484|27004|38534|25761|13557|16917|4329|12088|13988|21905|24979|34620|43392|35746|18279|13072|29227|17526|13873|8640|3862|5676|11758|4080|13413|16575|39894|46267|21311|21734|33343|5690|6729|6230|3534|9739|9304|7273|3584|6349|5169|5359|6486|3474|4524|1675|1971|3505|9666|5936|6679|6639|3232|5199|8585|5919|8895|4021|3219|24350|9856|20745|4900|3700|3500|1950|6850|7900|7850|37200|4050|3200|8750|30300|8700|16050|15300|13800|11900|82850|71300|104200|9200|12500|8650|15300|6550|32250|8900|12150|11500|12450|7650|9650|42050|50500|94900|109750|70050|94350|81050|75700|49450|15900|18900|29700|8800|111750|25250|26150|23750|8150|6350|20050|8000|8200|14550|10250|13000|23500|13600|3100|10650|5650|16250|7900|10750|13050|26050|6350|24050|22850|11200|3850|20200|17850|10350|12750|16200|18400|21250|14050|22150|5200|15850|30000|20950|13500|8150|7200|5050|4800|17050|9250|10300|4950|4350|7400|9350|6600|6050|3600|9300|10700|4850|9750|11100|8350|2450|4750|14450|3450|11450|5250|11100|42200|13150|14450|177550|7400|18400|11050|8050|6750|18350|3000|3800|2550|4600|6700|12850|3150|2100|2650|6250|8200|6850|4100|6900|1950|3750|8000|6800
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|894106|2346131|5056828|1222777|1078831|640346|628054|796226|1088836|603177|716644|713117|1137275|3393534|1884216|3165260|1262702|1998126|187391|553187|878116|5976690|502130|580952|798006|1033083|2279247|3789389|1915135|4318748|746538|88193|593645|1565176|2667690|2743151|557921|323958|974824|2215901|1517764|2604056|3343853|10540555|10174244|438293|510927|508667|1115103|159611|225173|1188848|5683657|785400|699305|627395|2753897|2308730|2883722|979320|373837|314903|1562664|721977|982278|620064|278591|459612|2809110|448197|519284|389937|1542374|1345898|1247359|2500243|2977822|3484919|2256155|2140942|2537610|1779641|1450495|486688|1444136|1204268|928839|1400843|1033133|997094|1470001|433017|2650521|276984|3490658|2252161|811166|1000860|645024|1525720|2547716|1382160|952796|424944|424441|74865|32143|892477|413844|1390226|371756|183417|6466521|491591|104063|217480|287179|363112|100949|107579|624061|403598|481375|463470|431322|1006981|2073897|1182671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|9874|26959|3201|61407|110298|18964|52776|58323|86280|112079|17650|21288|76617|15253|74739|78598|63400|160251|87611|173343|260895|119668|82500|62014|225792|238499|478239|83874|133227|11579|8287|3209|21993|66673|74768|125568|84102|64237|85358|10516|178553|6594|18275|90860|45174|75401|34431|40523|30783|760945|5338|15522|32495|27283|517213|21919|1036524|32772|42790|10159|65340|33911|68055|22597|54572|14786|23261|23525|103043|21017|40870|45145|489927|39454|101914|98984|19713|79240|100693|580876|203869|137575|50169|55999|161459|59018|97728|6400|29800|52958|16900|22100|39500|31290|24900|84500|182400|172200|11100|10600|0|26670|5330|11850|7336|10205|7290|4500|10480|41734|9200|22013|13771|99496|97004|121300|18200|61700|502|63600|9700|15750|24400|133200|34800|11500|4400|45198|11400|6300|15750|5600|188400|43840|21520|1200|5200|24770|296400|78496|60000|30600|7200|33800|21100|53600|16650|36667|18100|19050|58700|15400|57400|6500|19700|20570|48150|37375|20700|38070|69780|18500|84660|120065|93100|74575|27725|35990|126926|19102|39837|168331|173210|48700|59400|103020|170685|108500|242800|238901|353250|97100|189700|195000|46100|112901|152800|97717|227600|222350|11006|27200|43600|2000|30700|16392|12000|75500|172400|151200|61000|17100|3500|28150|109150|58500|43267|53800|732|9500|57625|98700|10200|22024|60753|11800|30800|38500|45570|327600|17600|15650|31818|32100|3900|22130|17150|41246|273600|14707|113668|15100|39600|49910|82400|15050|33500|1100|1900|4900|100|6800|10300|59700|24650|13100|44201|21700|32750|84600|279605|15900
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|353241|387477|323159|284042|447118|359956|436544|430600|536941|936066|2867614|974118|545907|356827|825211|442121|605215|516206|378844|521229|739922|1220626|2032945|2938814|303269|386517|323575|299061|577006|453600|406942|226938|423728|537019|775292|923007|1552503|1388080|2597568|1457993|1013707|1496765|1188648|1404584|1507301|2727021|1798903|790984|1706102|1263300|457380|872799|1553853|1643931|2007886|756370|815751|1423718|745922|1313015|1252822|1697954|1754717|2160669|1454306|766394|1210559|1000094|1668012|3355864|1802035|3381734|2784235|2408732|1900053|4271674|6442339|3586552|1863611|2055595|1311369|1776460|595531|496190|1023903|1375561|3300577|1938229|1557281|2450128|783891|1423758|1313826|1282510|2462660|1189535|1267635|1886831|2560005|4172701|2415695|3951430||1806429|793192|831442|1451477|1810073|2282344|5444031|1279128|1966409|1327656|1582719|2259797|4479295|4030691|1933092|1616988|4082662|1898617|2364703|3042305|4804472|4136549|3102991|2860296|1804674|1561935|2832412|626963|1580056|1561169|1139483|1441109|1529787|1876189|1052689|1081664|964295|1621180|1943858|1810385|1345937|1636178|3801100|6002892|5018188|5430820|4381907|7932099|3557060|4499935|6589448|5135261|4394383|6325007|2302172|2631015|2650770|3207435|3384039|6444928|3314788|6566031|6372513|5081360|6990974|9229247|10463979|5357029|3824789|2151108|3179316|5236045|7982340|5405478|8768820|7197880|4613053|6650188|9446286|5359425|7206097|6321306|12516685|9810629|7000050|2341580|6322453|4197248|3668975|5126253|3665491|2783789|8091814|4890545|4156087|6237790|3717149|4907649|3923226|6766677|1804489|2168401|2259033|1096423|1648000|1540257|4659354|7153418|4971208|2455566|2182936|2885786|4011467|3437062|2975365|4282874|6353723|6524232|4468275|6122423|5562291|4027976|3993096|8279975|3444772|9469925|5244518|8809157|5702827|6497166|7369935|6671312|7568096|9699213|9859831|5511710|2291337|3063553|11204763|8864730|3687865|3456584|4771390|5478603|7286624|5909745|7567298|4646103|7109474
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|9063242|6470938|3819385|10546428|4834642|5238405|2347313|7658534|1599950|3404353|2614752|4959852|9623028|2889782|1762351|2518857|1543107|3505686|911266|10420571|3155942|3176412|1627413|12558904|12098384|7736633|6212768|4603021|5027171|2869328|1718342|647843|5518696|2703727|3760062|1255125|3381472|5341199|3373586|4058187|7552984|2485358|8776477|4172013|15733453|7096994|4116346|4970006|5015564|2167455|3151443|2409911|7021688|2693835|3846466|4677466|1843110|1625200|8629803|2197237|4469739|3207887|4216036|6981422|1908620|2128618|1273550|5087778|5868087|8683419|6986297|6165815|8136922|9842910|1655195|1271369|1421751|2655547|3817847|2889280|4607100|6664115|1856360|1674301|11576925|4369955|3312234|6985893|8652555|1987095|1139832|4796905|2640060|7288134|6948082|1556203|10019508|15791626|3710407|10403615|6178167|3688393|1714032|2532929|6300512|2092973|3622237|909139|4871353|4584665|5165558|3427504|29038104|4219886|696318|1331363|4360464|6176014|2679440|4562928|2675188|1503527|2314850|6070165|12609904|5209850|5794565|3360121|2346752|4294289|4519063|9164083|8271976|14764688|4767205|107449|5908865|5659357|8673627|1942316|2074364|3335798|8210648|5001522|1072070|1064009|1166985|4736500|8365234|6812049|3506520|7980960|8008009|15560022|13340068|1141933|18259822|2645974|9541594|16695401|16802978|5138904|22262100|6889498|13840253|19258792|7608590|7871621|2997624|6100132|1275880|3210950|8503903|725219|3458565|2404794|4666113|9894459|21788396|4809175|3235960|6224361|3135102|325604|1632562|1254381|4103312|902079|87988|22722736|37396372|16302737|22021718|4348769|3517493|20888284|17405852|1205770|2011891|8290762|1942785|1270906|1826836|39761220|8763703|13431754|6552078|25402572|3567133|13585337|5350997|3008976|10989779|2390976|5462426|3489702|9382846|2668794|4010679|1152330|1341411|3964201|1014338|1184461|1887952|4045737|2273304|4023234|4944800|1523884|2342914|3165600|8170892|5048269|1335338|2755124|13419554|1203603|1031247|318493|4569536|12046881|4024153|15284259|2938072|1874708|5812117|3812924|11678278|7436764|5109839|2564096
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|218162|232895|199287|210071|304573|289278|268186|207922|240207|323702|337560|562228|389845|271890|764108|736852|566956|489268|267647|414931|255396|263275|363606|239185|203850|223664|483287|488569|678277|210574|104643|80578|613309|256239|272180|416422|882986|332522|500102|1304994|325901|302105|282437|465705|545785|927050|569432|238821|223133|231228|239967|306911|430672|485407|817942|909059|434390|936346|450564|740651|1381575|2907621|1126243|1058314|885600|422858|474232|974005|310856|212010|335160|210688|263098|293567|182483|298753|382133|209600|359229|429125|340054|665397|286226|171178|320040|2834300|683789|484812|497930|419658|353543|476202|346644|422232|373193|311245|352929|475022|854807|1187868|357887|201655|74197|188188|238400|189995|269563|192678|235882|1937651|313652|226796|339372|268652|352381|519514|293064|228297||832589|985559|2117808|1064418|1363602|595866|621968|441207|370063|569638|1611867|680383|412901|489119|361456|598422|1668060|885425|779271|624404|756585|921945|677172|606513|474993|639245|3237585|1179925|1083528|1747098|1510957|1816388|821226|2974055|1204540|884562|818730|548922|568038|1131099|1229572|1469747|2073469|682515|926694|1182693|1091703|1405882|1248554|913249|1307196|1008729|1481794|1088122|1712719|2178913|2997246|1796544|1173905|1220101|1651505|1447561|1069126||2069456|1507616|2256292|1293701|2031353|2409760|1184668|1964826|2066976|1166081|1663587|672927|1269768|654590|996077|1662667|1729838|1300518|909875|753676|950961|2021404|1940513|593587|1109672|694079|927137|1548811|954706|1029892|659102|798398|1193803|405720|855007||1080085|1228527|1150387|1899164|1701605|1785772|1165906|3274197|2816099|2870469|447784|248595|448810|200891|614919|343980|310121|558596|859042|142670|2989982|112277|1874357|2687311|506609|246266|5042319|1965744|653198|525730|249233|371175|493760
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|7449381|8489592|4490214|3991058|4759761|6338915|4775181|4685366|5068141|5298664|4316480|6056606|9405595|6062800|3682357|5571583|3780332|2998787|2662003|7717276|3756211|4018279|4341463|4566313|5419690|3603752|4641439|5267126|5823104|7396670|1815257|777277|9798230|9467467|7593584|3138009|3604062|10460765|3585350|2930471|3259043|6513845|3707713|3099468|3321107|5304831|4496076|4520183|7612541|4950657|4549617|3839763|7248755|6760503|6631198|3474286|4738745|7611195|8028081|8963602|3530438|3954624|4259060|5831915|4618546|4442209|3068877|3927577|2122028|6460966|6122143|8324169|11813864|9139192|6817901|3495059|5943277|9963800|33102914|11094562|9552170|12870765|6301140|2788022|8897960|24110488|4947560|13531877|4176366|5087484|7778198|8348320|8413656|7351044|5437018|3675251|3000539|5960176|6729105|2779229|3350371|4844382|6296761|8086381|4853584|8982965|2477517|3177009|2287384|3071038|5409487|4128572|3188832|3937118|4406914|3320058|6731598|4823687|2051818|2238406|2509203|2698509|2046747|4070974|10286335|6347729|5053934|5089486|4731263|8263538|4797463|2405464|5216589|8139705|4867091|567461|3081853|6966967|7415598|5877653|5517992|9850430|6185399|3535642|1933766|4257250|7919013|3558862|3069547|2072895|3306069|2499895|2823561|3002843|5819931|5321447|7751035|7134659|5653087|8849993|7547067|9478634|3734604|4473977|6529994|2169049|3520019|2165112|3316067|4290311|2121471|9972809|13401548|3856370|3534106|11596176|10462173|3347733|5550274|1518849|1770277|3069835|705402|2100116|613722|3198085|2128225|475453|3413449|1350942|1016923|2080580|1014971|1811518|3799072|2417627|841155|1754899|3233846|1547405|1514024|1350355|2024702|2793270|1625852|2189766|1701217|1786486|1694573|3250731|2647420|11746740|2519283|2168903|5840858|1540933|3772262|938944|2457883|911666|2286538|2911629|1107874|2280545|15800924|2355415|4081007|830453|2439763|2611682|3753496|361862|845466|972247|1820900|1726236|2835670|1290924|1716705|145750|2608227|5906707|3024998|2674658|1402405|2218231|1458588|1094014|1616703|1477773|2155109|975531
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|5017145|5908517|2699581|5857581|7754928|6481541|4724266|11294944|25595082|17050654|12428259|7538452|23162912|34585196|40086228|26397316|27403292|4507791|2393968|3361742|1884613|3208936||12377323|6723484|7614855|15178775|8455291|11307678|25314936|7920468|8124210|1884613|9270259|14567549|14083662|2572242|1833678|1196984|585758|305613|585758|1044177|1935549|916839|4966210|2164758|7029097|6214129|4635129|16783244|2292097|1528065|6366936|14032727|11766098|1655403|3896565|9575872|7385646|1222452|1579000|814968|356548|25468|1833678|2113823|611226|7996872|1018710|993242|4049371|1324323||560290|3259871|2139290|3081597|4176710|1247919|305613|101871|382016|203742||687629|636694|203742|891371|483887|1808210|560290|254677|1655403|636694|1655403|967774|6188662|6850823|1935549|2928791|1120581|178274|178274|1120581|203742|1655403|50935|280145|891371|713097|942307|3158000|12988549|16019211|2877855|4278581|19890308|1706339|4864339|3590952|1069645|2954258|280145|432952|509355|305613|152806|1273387|1069645|1222452|203742|356548|764032|280145|76403|229210|1069645|560290|2011952|76403|967774|203742|127339|331081|942307|458419|611226|432952|407484|738565|865903|840436|1222452|993242|1273387|407484|407484|305613|687629|585758|1095113|1095113|1298855|1528065|1018710|1375258|1044177|5501033|2521307|738565|1528065|993242|764032||2368500|382016|534823|687629|662161|865903|4380452|764032|1655403|254677|382016|509355|1247919|5042613|3463613|916839|1375258|1247919|2266629|3438145|2661379|1375258|2368500|1897347|573024|1515331|1018710|865903|3310807|3336274|4087573|6239597|802234|776766|1808210|2393968|2661379|814968|891371|573024|522089|4049371|2177492|4520524|3336274|7856799|14172799|5692041|9856017|1298855|802234|2495839|5259089|4686065|4125774|3540016|3794694|6163194|3081597|509355|2011952|6443339|4647863|4011170|1897347|3412678|10378106|8837307|13281428|18425912|19979444|12275452|28409268|38036076|64331520|77587480|18324042
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|22895696|14084651|8962960|8420408|11523806|34766736|39031192|38043752|36329284|53669248|29493128|47223728|51802872|101370424|48742876|26237816|26606752|14952734|5382116|4752756|10286787|4470629||4036587|7031475|2018294|8333599|26563348|34267588|11762528|14865926|8572322|8789343|14996139|12305080|8615727|5403818|6402114|6423816|5490627|5664243|8962960|10004660|7205091|14453587|14822522|3732758|7443814|18056132|18446770|21029316|16168051|15278266|27062496|35374392|66929220|37436092|28473132|15582095|27344624|11089764|13715716|9353597|30382916|13585503|6944666|7552325|9700831|10460403|15256564|5859562|21745486|14800820||2864675|7856154|6684241|3993183|911487|2213612|1714464|6358710|585956|390637|3038291|1757869|629360|1367231|1193615|6510625|5490627|3428929|1888081|12001251|20009320|11285083|5664243|2994887|10937849|6792752|4817862|6163391|4231906|347233|2387229|2408931|1128508|4383821|2517442|5534031|2625952|2712760|2170208|19857404|13976141|8116579|6423816|4817862|5577435|2908079|7443814|2495739|8094877|868083|1714464|889785|607658|1193615|2756164|1475742|4774458|2105102|2517442|499148|325531|2148506|3363823|1019998|4210204|2148506|1671060|1692762|2561149|2647654|802977|434042|217021|1193615|8637429|868083|520850|1497444|2582548|6619135|8962960|4904671|1367231|2039996|2083400|2495739|1280423|2799569|11219976|18251452|15343372|61156468|14388480|10330191|15885924|2951483|1106806|1996592|11415295|2039996||1757869|1063402|3472333|4210204|19618682|5208500|10699126|5859562|6098285|1150210|5685945|8246791|7465516|7096581|15473584|12239974|2495739|6337008|4644246|1671060|5230202|2039996|5664243|3255312|4535735|7400410|20085276|7346155|3602546|3928077|5729350|4427225|3363823|5132542|3580844|3363823|4416374|3613397|6076583|2506590|4427225|4915522|6781901|7639133|12912739|18305706|18869960|10026362|5588286|2354676|1497444|14648905|16819114|5317010|4166800|1302125|1562550|2159357|3461482|466595|1128508|1161061|2788718|5056585|1302125|911487|3819566|5327861|6033179|15647201|11729975|10558063|19662086|24241226|68480920|26465688|6521476
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|3784483|3975631|4622006|3553987|4950087|4357178|5467545|3650991|2382517|2276001|4072174|3236771|3175453|3047011|1725717|5530607|10078681|5145091|1710074|3587399|3772302|3640249|3057804|8129220|4305170|3140876|5714354|4917802|1874761|3304402|659353|2209312|425369|14914751|5417487|8423342|4688807|1875711|2927192|1781498|3021567|1556178|4030695|1206331|1628438|5429375|1811579|2196797|1159971|1174158|1618856|1408608|1822272|3643155|2190974|775960|895222|3046607|1646694|2907508|1416204|2267401|878745|2349284|902061|1045541|895582|2068224|1084586|4451671|1320817|3728425|2161647|1185775|3109482|5282873|3118316|2255116|1181335|1187914|3640915|1703376|2659752|115122|1813433|3641100|3420802|3558705|2381764|5088680|2650933|941844|324383|1712470|1159026|1149218|510902|2048385|777860|1009306|1269587|1524451|1559876|1271529|415848|901380|609900|3868749|1605419|1596510|2678474|1864972|5158524|616528|2694719|3870528|2410294|1207953|104681|1925298|1104521|3317549|2041162|2402090|1538078|3130449|1631523|4820010|768552|550787|3168681|3924088|4308957|1676362|1404471|45392|723177|1786615|5412206|1792737|6690857|1662934|5104078|298995|1765318|2875319|8527394|5740709|1356656|2200889|1553557|866096|4037052|4258326|4860490|1235540|946542|1921277|2501562|10063971|2817426|3650967|2741792|3435640|4352677|1745035|1370522|496496|1376174|932381|231499|234195|1037027|160712|520101|2331489|1087686|4596921|1193914|7351578|10406744|2068795|993201|3501821|2082728|303835|517236|375696|944471|1367833|2938860|990338|3241677|530835|816847|1768557|827385|1929100|7495898|2321574|1402004|3744595|1220870|757015|366297|1442979|508548|769677|1455452|867091|2481040|5761979|1368592|4914643|2007271|4713837|9049264|3563510|1958429|1851931|4207852|||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|227635|142980|245635|820570|1710460|255895|432380|262620|470295|1441225|728165|567405|2045730|127625|357680|999810|746735|106450|62560|540660|71815|93995|83670|157105|302405|76200|115310|116880|101990|37970|73335|53430|92390|168610|268345|114550|140910|40725|88090|36755|30610|29850|18470|10875|11170|40245|14620|3180|12700|22880|16660|41430|94670|51240|24460|13900|6320|18850|11575|26590|32040|27030|34540|11000|13000|26500|36500|38000|16000|21000|238000|158000|240000|110500|63500|26500|54500|65500|17500|88500|97500|41500|93500|80500|125000|159000|375000|332500|38500|40000|109000|26000|21000|23000|27000|17000|37500|18500|9500|117500|37000|72000|12500|19000|11500|22500|88500|7500|33500|61500|5500|55000|24500|34000|3000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49000|95000|65500|35500|25000|10000|14000|269000|79500|4500|19500|28000|31000|16000|10500|22000|27000|43000|27500|26000|32500|35000|25500|42500|166000|89500|72500|396000|168000|278000|172000|135000|431500|240500|165500|197000|77000|71000|65500|50500|187500|84000|55500|12000|19000|57000|35500|93000|155500|26000|281500|25000|26500|48000|17000|13000|35000|14500|53000|26000|10000
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|3592770|3447372|2557446|1987814|6671716|4883882|5072564|2493209|2609361|3987515|2745009|3274720|3647302|2583394|2199158|4831163|2652856|2129330|2918410|2880752|1551310|3907852|2283132|3772451|4310465|3137926|2705906|4928997|2388856|2438610|1041424|1064761|6898271|10742426|4150755|3442817|2445681|2014095|2394099|4355942|2448193|3155763|2707355|3409814|3069049|6004219|2833255|1662221|2844522|3018668|5724411|1716179|4014239|2708398|4684737|1687378|2370001|4783643|4356696|4805216|2204382|3153195|1943814|1982862|2154056|1867196|2908579|2732516|2090092|3693706|5168697|4110364|7232719|4501706|2253104|2105971|1649066|2619562|1906321|1966274|2257278|3445822|1522335|1331979|2509839|20218596|1590742|4204517|3700865|3012389|2726518|2592388|3408157|2227217|2474654|2048643|2969061|3085590|2436193|2240957|2087141|1873610|2713788|1463720|2872888|3442657|2044738|2110284|2942255|3297780|3971737|6435309|5160908|3162644|3526410|3244364|7973818|3111341|4108507|3534201|3573315|3280632|4988345|4247764|16095181|5354022|7168859|9467732|7519577|3404514|2666506|3141817|6199910|4768621|3056258|2228625|3813656|6942402|11331952|8127823|7164180|7795570|4619650|3304123|2497992|2518471|4123672|4831758|3929486|1758295|3836698|3706465|3541399|5367857|2351523|2849233|3151120|7016536|4773586|7304074|7403240|1809236|2981753|4160634|7041950|5530176|4033938|8517169|4078039|3107179|5134811|9997898|6572071|10034772|2774210|5358132|5422143|5190421|5092555|7135272|2342148|8422908|2180212|5848906|3445302|5170625|4590575|1221539|2632640|3093398|6557006|3382713|4970289|4485300|5432872|6649480|1208262|3779474|8310432|5950983|3286103|2796257|3999681|3010590|2059228|4975956|7445421|2409429|4855886|5549121|7042359|1225596|4915967|2730578|5656670|4364150|6356684|7168238|2736410|4045713|1679544|2262049|1005608|3179103|7332070|7263624|4748638|1733213|4558774|3682473|3877528|2010822|2121314|2474139|3615329|6981144|4706219|4052238|3045386|1233709|1241948|2875884|2575686|1734136|2183706|3009945|2370629|2587319|3929167|2004405|2146127|2673870
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|158670|137640|208765|660665|1443575|1523395|1201175|802290|712015|817435|522675|608990|838325|546730|644555|811555|750335|594040|439970|736325|708495|412870|167680|176425|125710|183020|193845|596350|198820|143075|126390|311960|413545|269855|219865|250235|171890|94820|174510|217355|130900|203960|103785|70320|53130|71610|164645|131115|82040|93740|129610|129160|191125|107390|168445|113895|140580|277645|271335|173240|154240|219375|140925|120400|113400|79570|148040|136245|134370|125245|126340|143025|293320|440625|601405|346315|489685|558630|775955|644795|678615|390240|699270|207595|568300|627325|543440|542695|426360|442275|588220|327875|185465|87050|101225|26020|117685|87830|126595|184740|182880|129750|117000|98500|39500|210500|96000|69000|149500|296000|370000|140500|250000|257000|195000|138000|138500|168500|305500|171500|213000|300500|447500|243000|353500|331500|729000|484000|779000|577500|606500|1158500|669500|930500|1089500|1341000|805500|183000|281500|297500|83500|139000|170500|299500|467500|465000|826500|563000|250500|400500|410000|846000|579000|1919500|744000|389000|238500|210500|158500|167500|112500|44500|47000|82000|110500|167000|103000|450500|314500|43500|147000|40000|20500|88000|521500|705500|999500|86500|211000|73500|55000|89000|88000|29500|251000|172500|40500|3000|3000|4000|4000|4000|58000|2000|10000|7500|210500|100000|177500|268000|149500|190500|199500|191500|211000|192500|207500|199000|180000|165000|129000|159000|181500|135000|214000|202000|173500|227500|195000|277500|337500|177000|158000|461000|414000|328500|218000|63500|258500|328000|195000|157500|87500|102500|157500|95500|136000|172000|126000|60500|8000|5000|19000|518000|127000|113000|141500|139500|84500|250000|271500|114000
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|3040354|2917645|3411643|8135216|5358896|4448696|7323201|4247577|4755815|2069508|1777667|2911864|3826964|2250303|2539827|9317263|3483816|1290244|1668097|3855406|5130010|2714210|3663936|3197450|9015062|2815172|5859828|1263427|2481169|3882173|3506883|517148|3728769|7177244|2862819|1891305|3340454|3475123|4850691|3296463|1794503|2686936|2692025|9422739|4962345|8249179|2651846|2518374|1266024|4981117|4119895|4607563|4891147|1691368|1990877|1412969|1628018|2352947|3660461|6913188|8186090|6670292|3932882|2563565|4607783|2938509|1961760|1873327|2433272|3929473|2661088|3110846|4881624|1045780|1959966|1060625|1743239|2841569|3504391|1658901|4113663|2617727|513856|367615|3026464|3267943|770170|5548639|3962239|2980318|3473109|2145690|4221481|4862372|3523151|4643484|2274492|3387256|2361298|2069425|2855537|2831503|1339747|403004|1036074|1840172|3690956|2050181|1634327|3233296|2807933|1497032|4438745|1779117|1119067|2631192|1261678|1078011|2187381|2952038|5524096|2126398|1875014|1485288|1103648|669175|2345619|1390337|2846499|3342506|904640|4307351|1124064|3500631|750396|157896|2561136|426244|6045913|1831919|1125423|2546553|2249199|3205865|2605060|2120409|1534008|1535281|2161701|5698315|687738|674741|833067|271949|954770|290916|414348|1713957|581448|223430|345912|723009|1193464|701458|1532088|644670|139384|182070|723522|1177202|594374|1590155|1718260|547147|546766|1537132|5087469|1024518|684049|1012611|1408918|807896|2401142|1507278|799613|822023|406886|590315|48490|705228|228544|689598|142257|671371|183275|2398700|923329|3750671|2049928|2078452|2319040|3362894|766960|322628|573387|89472|456101|290818|524170|533790|940130|1980146|579656|870037|464902|500700|343850|1905898|377114|668431|187853|539010|219641|684324|168957|208622|338943|82031|102771|321467|54300|110301|96198|818267|895502|881247|1125744|906270|690200|61004|145400|64667|244150|389534|299379|426719|283400|719733|1198222|894449|2402708|364476
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|56523716|52789936|1945154|2530539|2657295|3950524|6662563|2949783|2050778|3158595|5347781|4863425|7515620|4882013|12614005|5381333|11459303|7016551|2707383|3606892|5697042|7197931|13639790|13054297|4412212|5218973|7879112|14569563|9861862|17730258|18546836|||||||||||||41167852|50344432|63755668|41908472|44524364|86208672|24889980|3693460|3811900|3596716|2843583|1593446|2759835|3776416|2928699|3914608|5309153|1869770|1665902|3772636|2445218|2817963|716881|1655438|1147117|376404|819733|1104565|605821|1264717|1314397|1590734|1698374|2525355|1702922|2118326|2804703|1893074|1425709|1870922|1673450|2770419|4674389|4013020|2876535|6841699|11555172|4723361|1011937|916657|1046461|641089|514297|696157|404100|1057429|2397698|1595402|2462162|946609|2090810|1320097|134400|186000|189600|144000|163200|249600|274800|547201|501601|162000|457200|396000|368400|486000|204000|127200|103200|187200|225600|134400|278400|346800|800401|339600|433200|620401|444000|825601|308400|834001|525601|904801|1284001|2148002|884401|963601|1298401|1419601|846001|1599602|1137601|588001|1440001|1687202|1272001|456000|717601|730801|1036801|1731602|840001|1231201|836401|1372801|2149202|1291201|1429201|2271602|1017601|1286401|985201|411600|534001|669601|931201|510001|1933202|843601|918001|1047601|2362802|3254403|1762802|1587602|2721603|4149604|4616405|3604804|4802405|5947206|7840808|6832807|5047205|7660808|7396807|2833203|1000801|664801|1118401|1126801|1560002|2020802|2169602|1179601|1615202||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|102900|140300|207300|72000|87400|77800|65400|810000|354000|217200|140500|338600|213279|311420|929424|1559465|3639300|1197119|4508436|57202|88272|1150000|3490123|286523|24691|32407|159774|391975|87243|140226|10288|16564|523765|24897|95679|102675|5144|51646|1320473|19856|10288|12346|107305|1029|237449|1873560|0|49177|203704|145165|11420|308745|253292|762757|200720|30864|414506|17123354|149691|171399|936420|276646|227572|174383|211214|381433|92649|219085|5312|2762|179242|169360|66724|848821|230985|74480|121974|111667|2140062|196241|263497|649180|9562|7437|17941164|90311|757554|123249|345308|501494|957301|1875290|1422671|2674281|653430|988113|299621|401620|1131549|315559|864865|198685|4153263|880802|392058|2235474|4139451|1997476|710804|439870|141311|583306|364433|369746|856365|390995|82874|229745|94729|227567|303786|338628|716455|513931|1014796|1394801|8474421|768719|569462|3601874|2135210|6004938|5823102|8546284|3163072|4232311|1854290|2986681|2734070|4966187|1925064|3645427|10329799|1621279|2021971|889580|2136299|1543971|2977970|2670918|668546|721899|911357|1675721|846027|1856468|1500418|815539|1914176|2873442|6246660|5193754|1295716|4104917|||1689875||3286111|3453286||4649528|7903423|4021991||3585925|5786177|8145805|3413269|4917365|2752529|3667826||3406629|1158785|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|11538||982393|99457|16099|62314|108790|1446203|1445140|141949|299258|42059|751496|397|2890||3957839|10839|12671|2226||1669|261479|5682|8917|201298|2585547|14596|67923|2168|1678097|76592|13729|159512|1965|147270|6675|473015|11317|78137|75511|3574|3613|636|13764|271652|573862||502254|55960|14451|70650|36357|77224|190767|357|30128|68148|107767|92434|3338|23898|124466|245347|14803|70572||19943|18661|13148|67266|102264|54395|125490|21291|2905|46068|12827|15174|53470|251629|24079||89687|2200|68323|199429|34123|109793|4335|103741|102815|124049|165551|155893||496|||335151|10200||165654|373072|12284|73218|19306|9463|14451|261836|49865|28868|14596||77071|15957|1154206|4913|218583|748593|60991|59173|205054|301760|25118|149422|143140|130063|18505|11404|37764|155259|47690|323613|164125|27037|22752|17696|53769|74980|9182214|4054850|2904855|23343|2276007|21047|61544|6246|89733||9021|7441|85424|147170|106780|73978|5940|267157|1524922|358953|28063|65880|155728|7226|230991|20196||263096|211334|723|4328|264883|88061|244567|88846|181500|14752|8957|142682|10839||27501|14451|291921|||21677|14451|315041|79240|2342090|6065353|1851566|94891||408498|361285||47690|81517|95316|18160|37267|17998|872110|1476731|53962|1443481|29307|863893|46893|83899|33508|62637|256969|39308||154237|166213||42163|874103|157489|194152|65212|6305148|123074|5204|12579|56196|85867|7226||34364|64880|161133|301312|36129|13664|292310|61671|13038|2908|5012145|174216|29082|35117|105612|97663|38470|48562|558843
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|3399600|48785|4525287|3493074|6918433|10147478|5512617|1376837|7740086|38399912|3050292|5970034|19290258|9500283|4889816|91828920|2341433|585431|1681359|2381437|4375417|1770539|||5073739|332232|87619|3568399|21414692|6073948|5268883|12492131||1805080|10975278|2662347|2313820|3526151|7381314|5490566|716860|1214965|2025397|1647794|716177|537816|4781023|317108|683003|1763612|98742|722032|2588973|240612||5583454|417217|3566448|2159949|2041204|1750927|1956804|11133344|2671030|3487902|729252|3843259|1044019|1602716|1310000|518301|24940744|980597||1340540|312230|97571|1141201|9088432|942642|1054947|16381249|160993||1719704|1951438||5767182|1697068|442976|2590046|2610341||1820691||879318|2054669|651292|588261|358186|600067|641730|78057|1312147|4255598|2805192|253686|1226771|791893|4195|451757|450782|292715|665245|1051532|1077584|30119764|350575|1005673|939910|1445235|121964|736667|97571|1752489|110256|1478409|1190377|1140225|3067075|1879820|7012980|1805470||1074461|243929|10313350|10151478|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|355700|921656|815300|721600|927800|1780500|4251900|1740500|546000|274700|418900|252600|452400|1054300|283500|2206500|1378300|634300|624200|391500|1012800|2039700|2811500|1768900|3060400|2504900|2397400|2679700|2062900|665900|2463400|523300|1596600|602500|3783500|3495300|2099800|1894300|3605800|4250800|3835000|3470600|2550700|3418800|2673800|4595800|422300|883200|1401500|5014800|5452100|9365100|2432700|6357300|4669000|7280200|2346600|1331000|2762800|1612100|2266100|2169100|737300|1603900|1836800|2732400|5002600|5327400|2173900|3292300|4675400|9300300|2820400|4273300|4181800|2406300|1374500|1077300|2029900|2752500|3674000|3476700|2410900|340600|1189500|1115200|306600|1533900|367600|656100|926300|1607700|1611400|1470200|2526000|568100|419500|1206900|228600|391900|1137300|775000|1320900|804700|410000|441900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|1339436|1915870|1008335|5822842|2211386|1588556|5159874|7381329|1093058|7079506|3671651|2944454|1475053|3695603|428553|4897364|2238877|5511579|371815|7974747|1113361|556708|8230||460324|441997|186209|6138030|4332178|555034|1390467|2832487||621704|137181|6820560|531713|424438|1462075|1358092|181655|445838|337191|1501364|2522568|190379|1574729|54872|318260|356451|631581|96026|672736|340757|1279817|693861|1059037|173122|481725|207088|1403444|409842|827586|501149|3457402|281221|2265408|2351558|196937|111939|75614|808353|1403664|||657097|2253885|1564687|488913|84503|974122|292332|1226782||2552939|3037353|329234|115232|308657|107001|244182|119347|9602|20577|576215|281221|194220|45845|206567|56244|36517|34816|28533||18656|372638|131693|54872|102885|137729|241987|90539|656438|438979|1985147|2959654|205552|417304|223824|1376667|1924211|897548|139238||404409|395493|7599|151447|970967|539094|803606|622664|144616||1559776|426907|1544110||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|674178|496192|228366|606810|5280218|1447220||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|204500|330680|549660|725240|644040|1108920|609000|463820|375440|89280|224040|331220|450540|440580|238020|334840|252480|90620|14840|53760|59500|102780|94200|45940|52280|263160|49320|48980|66580|29740|16780|18820|25360|46920|34580|16860|44200|300|18180|26800|40200|40700|16980|6940|36340|52380|3540|17380|17260|8720|6420|28340||6400|16120|32400|7200|51900|19760|36100|169240|139720|75960|368480|72160|5940|22080|21340|9360|14020|57600|47900|21340|26240|2131120|48680|81400|45580|20400|54640|25980|14240|18500|20600|74980|92620|26140|53920|70780|53180|21140|27260|21880|24980|49700|87220|121400|66620|62040|71380|120980|163080|115640|116440|128260|109960|105800|110280|390300|240840|56340|152000|36040|54860|72120|59720|23280|403240|1049580|45020|42880|52980|104220|47840|45380|59000|64000|96000|72000|98000|122000|118000|65000|73000|104000|24000|89000|48000|124000|135000|335000|86000|41000|92000|538000|325000|520000|420000|103000|145000|98000|274000|512000|221000|150000|152000|1610000|3419000|731000|1751000|715000|799000|121000|247000|482000|406000|1250000|929000|606000|831000|2778000|11501000|9544000|12260000|8191000|4063000|1703000|557000|1442000|5063000|10486000|169000|69000|166000|18000|49000|55000|38000|19000|17000|37000|61000|712000|29000|55000|13000|41000|11000|51000|25000|28000|74000|52000|36000|54000|40000|148000|86000|55000|47000|40000|110000|46000|10000|25000|26000|24000|23000|31000|63000|169000|50000|17000|115000|121000|88000|76000|82000|126000|230000|267000|48000|36000|32000|76000|54000|638000|40000|86000|148000|595000|514000|47000|22000|42000|52000|211000|211000|89000|467000|145000|71000
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|1084032|1471013|866280|2241316|1002582|2148329|4465727|4010729|316266|2183473|1566056|4603552|3196737|5183635|8330488|5142403|4422439|6235809|3298296|21930654|8142378|13863797|1486849|2793173|11439686|26575920|24270618|5001695|4014655|6066206|1951701|3520053|495323|2723046|592795|238902|1122968|7613888|835463|2320015|5548798|5397408|976385|5225856|13696277|2138716|3144930|3236955|781866|453983|1317994|3389306|2153483|4519591|4209868|7157422|7069776|3978897|1885259|5422083|4148660|2972897|5477737|7296260|2377003|2164726|3552660|1042559|3330395|2773999|1432264|3429310|728350|26705|845077|2192045|5491249|1154827|3919853|3633710|2686674|681456|377687|950614|1748237|1871106|1524449|1455471|3276638|1453548|771451|385245|3336297|561177|833700|1539831|330420|3406771|3884629|4901204|856159|1521912|2995462|1978353|1579969|2016194|1670392|1007816|1141421|682257|2204970|3203734|2366695|2466492|256394|758072|3346044|1216809|4208319|801147|681482|747737|801147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|399652|416759|325627|293993|591174|463980|1478378|1022336|1319606|1453140|1470645|1541241|1046449|252269|292828|362832|324690|587334|252340|669443|870486|1196583|504622|726695|307831|942402|1554210|1545880|975012|3884742|538253|384510|1578792|22836746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|805000|446340|748980|278720|377380|351460|468660|385680|62480|72280|179320|160380|150440|229040|187240|237220|591120|187600|343980|136760|408380|780680|794820|200440|796140|192680|69940|154720|65120|90080|60680|31220|27880|82100|97140|149060|204300|141400|6240020|47680|34740|44340|65220|35020|104740|56200|82180|22240|42360|33060|558480|1144400|32500|59100|65460|69140|47240|92400|222120|246620|22380|50160|148200|55720|42160|68640|98040|78280|46280|30300|120300|306240|442380|1486640|94460|47800|67480|34840|44640|59760|13540|21520|301680|23560|24760|84280|59900|337440|28940|13300|35040|32820|30600|52080|52680|19760|23320|21460|89360|41880|85080|87980|109140|25780|98760|56600|453080|161720|24220|20340|54940|121620|44720|25060|27140|56500|68560|15400|31760|37780|16800|27360|86540|38340|242700|111000|91000|97000|87000|1176000|95000|65000|92000|130000|126000|76000|74000|79000|95000|128000|131000|60000|42000|97000|645000|324000|194000|76000|320000|146000|62000|483000|155000|138000|583000|398000|450000|219000|492000|395000|126000|67000|128000|52000|115000|117000|76000|41000|132000|61000|41000|93000|28000|105000|84000|91000|89000|119000|51000|87000|71000|41000|144000|24000|39000|57000|48000|40000|15000|38000|51000|35000|56000|73000|130000|56000|230000|17000|39000|118000|93000|438000|24000|65000|52000|28000|25000|1310000|77000|320000|27000|40000|587000|28000|58000|78000|22000|31000|18000|30000|188000|36000|23000|37000|78000|80000|46000|56000|37000|54000|45000|100000|26000|17000|4000|16000|47000|12000|42000|13000|22000|32000|22000|25000|80000|384000|193000|7000|10000|25000|43000|10000
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|0|0|420|209899|0|0|0|908863|1308511|1103649|529785|2010727|687567|848000|559816|536048|51780|2971|63664|234707|554723|367127|1710430|424|0|80641|322987|80641|182502|169770|220701|0|0|127327|135816|0|0|84885|63664|0|25465|0|0|16977|0|0|0|0|33954|0|339539|0|0|0|397686|21221|13770|34424|9180|1170414|1675299|96387|5902559|2418856|73438|1141039|0|213887|0|0|128516|0|0|241427|91797|114746|445216|417677|183594|123926|229493|215723|0|4590|0|0|0|64258|0|275392|73438|91797|4590|0|0|0|0|339650|252442|0|18359|215723|0|0|78028|0|0|394728|0|321290|0|679299|45899|541603|940921|734377|656350|32129|0|0|9181|41313|224926|426900|1606611|5366082|922654|0|0|64264|0|0|9181|0|0|0|55084|22952|197384|771173|821667|1592840|2749601|1014460|1445950|1964656|0|1670876|0|0|904293|0|0|1207254|87216|1386276|523296|1115447|991509|1620382|986918|8056009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|59399088|42468104|107014808|70244856|58086872|54015304|33897672|35534656|26176664|33779060|21137800|33970908|28989432|26277218|15912049|43335824|76855968|57998496|88033544|45820308|54027340|54917484|21165614|18197020|46383652|45565280|57257540|37417232|38228368|55660024|20020158|37629216|14918287|45245488|76737920|73914960|90188448|67583688|44983952|46358944|80247184|75280424|61296808|42437976|23142468|66190816|49123876|44853544|64704776|64991452|58455736|42236568|37701168|64869752|91417032|139697824|46786216|45248472|54210944|65670628|65485704|88688016|72206496|53266596|75782592|60029048|71566856|62425012|66540004|59953752|52098256|44585964|62464540||61205460|54553696|56080172|51500592|36780376|54916960|78750704|86356688|43422540||45466516|78996480|100049376|132681992|93218792|83157440|79165264|76915240|51816900|85686568|125680960|64150100|45234524|59665188|45514452|29721026|33743684|46791128|24411392|37469340|29429846|42788024|38894572|38349084|33924588|31803600|38400640|51147400|62204876|60999636|52703632|24200160|43237300|63139856|83519888|83968616|67245232|41061516|53038188|82093448||103033048|123027792|125320216|57949820|76989496|81290312|80902904|117623520|109164176|65845704|31838808|57993820|92792752|94239320|103406448|45829040|45000544|94758640|43082292|45390256|26466002|17586174|10815216|15525134|11672203|21934724|58579468|26017716|25544322|3145350|22471992|17121958|26673018|46581424|61072108|57642228|89675184|43820808|40228556|53993980|33563444|46664908|28254704|35320960|38492476|53815476|99785432|74963360|65012404||38696144|48524944|24749366|29766660|38663904|51160636|62797956|64782416|70839248||46808268|72662832|29040910|55261964|46332284|30242094|70778336|116745952|73609832|94981312|78878688|15114621|71094368|98747632|51378276|75738936|105552192|49807384|57765072|103567504|24685366|15781106|11458596|7796462|5974945|13714267|23072200|18337166|27735136|14812631|24539676|9570734|29233830|26285454|18889286|11126400|22845842|47403656|44229600|35504632||12391054|23790442|14575301|39220836|31855666|44372780|28727478|37156852|45985624|14562509|29136418|40794688|55442836|45530888|16889086|27890238|32816030|59684688|40393128|55218348|91964712|96677344|63505276|128531808|82100568|53622932
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|56702|63583|64985|239305|123649|201712|110158|42953|8798|14551|17414|24671|93063|34920|36163|83085|38426|27879|36755|76634|10414|25530|45019|62073|53638|37058|46232|32883|23415|44950|7418|58219|76027|30216|56819|64947|19849|10089|11871|57614|22923|41565|8744|14236|19342|13470|12182|17993|52902|8418|50651|28543|7486|4761|7797|33172|2508|39158|3331|9417|8417|34834|22674|31415|110075|5200|17636|24362|19056|9490|21902|21136|27092|30826|37096|115638|51112|42738|13900|19624|22107|18481|15955|8115|24961|62684|32339|12611|10460|10155|12620|67172|7866|6312|6704|1981|5515|6370|20145|12392|6200|37202|9200|15550|12900|9200|13850|9650|15750|9500|7350|10150|11850|11850|6900|8100|13000|19700|34000|27250|21200|32850|69900|72950|80850|85000|48400|117800|71900|36850|52100|82300|74050|42000|97250|119700|243500|75700|28100|22950|16950|62250|114750|48950|43150|28500|64050|54250|65250|57650|50700|82550|80350|102800|239850|156550|73100|79050|51150|84900|185700|69900|20850|142050|191950|98800|95900|71150|75500|21000|22300|129550|94650|94500|35950|106650|472950|89900|71450|72100|47800|20650|19400|26650|22700|198700|147150|19300|33200|14900|7050|5000|14450|20550|29750|20300|19600|5350|31500|88750|9450|22650|11000|5350|3900|1300|80100|10400|11000|8800|9400|32200|12750|9750|9400|46850|41350|96650|98850|217200|6550|4800|5850|18950|42700|22700|5950|32050|21950|3100|4800|11600|4100|700|1400|1300|4750|2150|5300|3950|2000|2300|2300|5300|4550|8150|46700|10300|2800|2150|6850|3050
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|484800|921464|1351548|1376525|697614|936510|2271750|1374430|673100|255229|514702|593207|534690|563563|633085|346217|834771|403139|176403|773328|377683|369485|623029|981066|2913219|483507|96317|54829|95065|67333|58384|76591|119214|542034|506782|424804|367667|52726|103173|40658|15204|23447|7602|18033|10071|6584|10986|4448|3875|2293|3348|13455|9941|1674|1628|3671|1877|10025|12577|38248|45120|52240|92486|50705|67665|13539|26698|44213|9303|20308|8711|35900|23387|56189|98109|120858|89231|31905|44195|25181|12632|11180|15083|12836|20539|128414|92745|94216|12457|11754|8277|27364|18717|6890|10237|42105|6954|8314|23952|14020|12771|40264|11856|13798|29731|20049|20382|43270|55218|56032|69968|170417|90063|32737|46960|58362|37407|14787|10986|5243|5567|11051|28862|14981|25376|57317|80067|36806|72826|88362|15536|6103|5919|7999|8462|5086|10080|4439|13317|8369|4716|7768|3098|11513|18403|22749|14334|15166|8138|12299|14334|50215|27373|54654|29778|39904|30055|50123|27234|17062|19651|21223|44944|81241|69034|20669|46054|61127|10589|2867|2821|8600|6103|10866|21593|25986|25755|17617|16507|17894|31627|20530|45915|20114|9248|34170|35742|20854|22842|29084|20622|6658|7352|15952|49938|33523|31211|5780|6751|12068|10542|107088|15120|60896|13039|2404|2219|18449|21871|21362|32182|49845|60896|49706|5780|18542|10450|10774|9155|12716|15999|5826|7398|15490|9294|9340|4208|9109|24460|16276|9988|6843|9109|9710|8508|3514|7444|2219|12947|5271|5456|2127|1572|3006|3329|11375|11328|2127|2266|15120|17524|3098
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|1394585|125540|12381|357188|2722404|89179|41376|814997|3905404|572723392|15492942|2789798|27451460|15781012|2774909|20028716|1840326|2272588|3254347|1476712|2821144|1980130|2681498||156730|31346|37615|6068438|1567302|9830435|5559535|10653896||4169338|1543793|1771051|1642846|1724973|470190|155789|156730|1568242|313460|3129589|13085252|14907085|15673||338537|454517|156730|138549|61124|628174||417842|2870357|1331266|2554389|4449258|1376091|2939789|2816912|5586023|141057|19678424|446681|882704|297787|511410|156730|120995|900258||707323|797286|589305|1837505|6505402|478027|524105||562975||86828||159864|600120|1172969|566736|4167457|2789485|3291335||1739078|493700|359539|240737|168485||120212|194815|202652||501536|22569|||3547275|172873|150461|83067|5673635|593694|45451|86358|1106515|1380480|2967844|2951700|1470600|1886562|530531||2769737|1198359||1269985|1949097|3477530|6112480||1061063||12538|33697||156730|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|9004254|14328368|6868371|21588004|40353572|13206514|33085680|35443424|6511382|8318022|19196830|53986140|42426196|13793864|8582083|5296747|12672647|34216120|8636583|26980422|17914918|47970664|44630276|4945650|6730081|1831299|1622792|6311548|987937|1328719|1444445|705501|745534|1143218|2635535|963192|1754663|1143536|611360|568718|1233598|436908|324943|149756|228830|697943|998117|659919|292848|1071825|280047|1277453|982914|4432817|826984|5382791|4423813|8738981|13923113|5046296|5008345|3330208|3531120|2008495|660421|1072143|2143343|1913191|3204425|2967106|6314549|7583697|14269788|4307475|7358113|9130858|20059584|32538854|9008088|3199219|3409698|6084568|8694648|4141230|7813286|10801009|15871584|3988681|6368657|6481737|5194631|4817160|3370976|4160193|2650848|6799220|1719690|1790335|2285345|7815491|1438050|4338982|1567863|2206688|3514337|3144473|4103586|8407300|4388116|6278939|4996782|6656042|5171687|4939096|6196349|5182663|5030371|6027618|6707014|3362021|7337362|7248182|6358514|15047001|9408602|13823043|11062570|35456556|19551516|9110229|10293712|20207430|11131146|8438501|19290040|4625876|15719353|13025606|9994702|14755978|14156941|6642249|7283560|9230511|8035391|7114706|29876270|15745409|12311861|13830234|16311616|12476954|26554820|31367534|28059204|48046464|26963456|33927440|22773324|30613512|49875840|27226696|23571582|21146892|21753832|9941586|17411064|50746596|43899048|10320001|5867131|7618879|5495956|7482904|7634191|14462333|16517269|11376562|15990519|19401528|34796696|17161618|16258181|26826856|15902932|30927540|67651776|53000176|38818980|46054436|16671006|13337785|16988280|33234212|23444636|9050290|9510889|4724820|12706298|11187912|7579066|18447866|8435340|3591083|1471836|1226224|1866898|1611486|2198260|3026359|4569245|7653179|8578665|5293831|4190720|4148458|16846792|23862360|34769136|59982668|55646784|24264160|4346295|6834267|5459819|7347542|11982936|21371324|10038863|9487614|10698525|3180709|1621898|871586|1414873|1609036|2661922|4409995|9604601|4971044|7474329|2702347|1998585|2677847|2701122|936511|823812|755212|1243374|1259299|1054111|523687
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|15821|21643|4744|10390|11803|2588|5842|3661|2041|2427|2655|7336|5887|3378|2894|9305|11258|6092|3498|15862|31874|29160|17040|10222|29186|29999|5526|31503|21781|3399|1920|1302|4757|1906|2597|856|2481|1383|2293|2234|3706|13949|5444|3229|4474|1692|2579|1949|1457|1190|1425|2931|1438|967|1782|1306|598|1138|2384|10940|1577|3400|7022|6257|7071|3071|1939|10321|4045|2291|8624|3681|4421|2044|23282|3847|6325|3045|2682|1468|4270|3473|5008|13878|4756|6389|7369|3300|2950|1647|5019|3018|1793|2673|1708|4798|2108|2592|2447|2169|1348|4031|2600|4000|15600|7600|3300|3500|1500|4600|13800|44900|36400|38600|28600|17500|4700|5900|4000|3300|7000|9700|13700|18900|4200|5000|10000|6700|6500|4600|5800|7000|5500|21100|22100|7100|10000|6500|7700|8100|6000|6600|6900|9800|16500|7900|4500|13100|14400|7200|6300|9300|15600|42800|37500|40400|41100|64100|34700|77600|131600|79200|8700|9700|15800|44300|38900|7900|8700|5400|3800|12400|8100|6900|4500|6200|8400|23000|26600|37500|8100|12700|2700|7000|5400|8100|5900|3400|1200|2400|2900|1700|1200|3000|5000|800|5700|10300|11800|6000|12400|11100|3600|13700|7900|9700|14700|5500|6000|29500|9200|10600|11700|8200|2400|2300|3800|3200|2700|1500|4200|5200|4200|14000|11400|7200|13900|18600|7700|9000|20500|2700|1300|7100|22500|600|300|300|1400|500|700|2500|4800|1100|1100|1100|1300|700|400|1500|500|200
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|813399|512795|2776165|2325259|831081|176826|212191|1449972|1326194|751510|1706369|2254529|1706369|3014880|1122844|1326194|3713342|3288960|1962766|194508|2811530|742668||786875|557001|760351|3996263|707303|2440196|1352717|19751444|14154906|17683|1175892|1007907|724986|724986|150302|663097|389017|503954|503954|1679845|778034|3227071|6082808|318286|1140526|1503019|3094452|2961832|327128|884129|5428552|8664465|8133987|7630034|5994395|4862710|11405265|22280052|3342008|11582090|2608181|1794782|1458813|795716|1785941|3934374|10759850|7727288|16250292|7453208||59625664|12607680|2139592|7992526|6825476|20264236|5039536|7302906|1785941|5534648|14605812|2687752|1856671|2422514|1732893|2740800|371334|3076769|1821306|7249858|5835252|1025590|5322457|4296867|6082808|5835252|4632836|583525|2139592|1432289|1273146|318286|1255463|1414606|212191|530477|123778|106095|4243819|7444366|5623061|10857105|2051179|4031628|3041404|8523004|11387582|1184733|2139592|901812|1326194|1538385|2493244|2988356|1096320|1361559|1414606|689621|13474126|20600208|2952991|1980449|25533648|3960898|1945084|4721249|3076769|4915757|7585827|15507623|707303|3076769|265239|1768258|2599339|2935308|1662163|3960898|4827345|3554199|1803623|1237781|2351783|10291262|5799886|1874354|1503019|1202415|2387148|2563974|2617022|5499283|27248856|12572315|8505321|6100490|2970674|848764|2210323|2581657||6401094|42756480|80579520|45178992|70783368|22368464|60845760|19256330|7019985|1007907|4721249|9566276|66716376|1856671|15772862|19839856|4173089|4579788|2210323|8947386|12094885|6684016|1945084|3554199|1343876|919494|2846895|1255463|335969|2263370|17558804|194508|1184733|282921|831081|1679845|1556067|459747|10556501|40811396|14057652|6613285|7179128|990225|4650519|3377373|5905982|2404831|3483468|2846895|901812|3695659|2387148|1538385|6100490|2723117|1467654|6648650|11794281|2935308|1750575|6728222|5260568|11484836|28681146|72781504|39432156|10061388|13871985|8761719|3509992|1953925|4341074|13297301|14402462|8708671|30829580
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|3985286|5850450|2908177|4194374|9576482|7139563|13429550|4629455|6088022|12041858|6175647|5695506|11720282|10031848|6295624|8095312|6238832|5727035|3172717|5629232|15431888|8463728|1852609|7747293|6603344|5578671|6676086|8701756|6154562|11659125|9509591|1216362|9530586|7684785|14012823|10989051|10226931|11323780|3820929|6230285|13479528|5733762|7520433|10380299|2812417|6173012|6289229|6852422|4159453|5007914|7415912|5090676|11722035|8886803|3474235|3428203|2906815|8504796|11199808|4709910|5108622|4280575|1330693|1965817|3134019|2033020|2871101|10740010|11606240|2866427|2470238|3255475|2322827|10256046|3426646|1073014|2689609|4629366|2042489|4402137|2453484|3665576|1886964|1462610|5226814|4212586|5571300|2745310|4759593|1253637|3583360|5664680|2258141|5443350|4586589|5368664|4108758|3922393|4419052|3861099|2148176|3144530|4203031|2990854|3580426|3167170|3399572|5517431|2776125|4794889|4436493|3222910|10501322|3045258|2742083|3360436|2862010|6059703|2090580|2389392|4307161|4854853|4745170|4925579|7838267|6716431|2673669|2096132|4235159|2666003|3240368|1411924|2656079|9135818|2197615|315125|3116661|1758750|3244000|12473183|9077495|4429599|7310946|3894629|3315921|10150136|5247875|4086485|2570528|1631800|11509171|3990686|3273045|2019889|1279272|2176080|3528959|4519200|2577324|4623239|3715044|6117270|6266606|5731800|2584324|2652712|3796266|4551160|4734285|1717011|3312883|3925163|4869287|1930477|3121503|4274194|2481816|3992041|5388081|1686999|690296|3228861|3961694|2381427|2789127|1669163|2389013|1043441|120523|1133923|491493|1530138|2821357|1723973|1390605|1298979|723158|1774356|1835857|903506|755281|2524243|2250381|1541601|957622|2941173|2119435|1039670|1143922|1173206|3050890|5275295|2330219|4216702|1263890|2636904|1053604|1876094|3749265|2154836|2043275|2694656|2125305|1864025|756422|2102630|1957705|1242873|2443492|2273992|850339|557615|1080131|1245680|564037|1545142|2717060|1701098|1202410|1978690|1893423|2077685|2067810|3040812|1009031|1653370|1244853|1302580|3548500|2422236|789380|1365050
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|8940122|7343746|4227799|15846494|13337515|9947261|4682498|16361468|5942544|4895359|9373393|3797365|13401937|8232004|4842308|7054650|5002079|4861587|6781138|13264776|3390197|28959544|15307005|5331469|14672829|20167602|6906257|6677187|8008631|8433439|3114092|2559789|13167433|17715140|16299507|21606758|17863444|11293517|6738871|8196041|22785920|13359236|16801086|22854220|9320826|14657610|7691523|20469612|4183952|4768676|5027529|5989245|2370866|10696639|6844757|18012668|4230619|9659243|9203443|16880824|18749652|5228891|18063076|2697130|30283182|6406668|3471472|9382962|12254710|18292692|6270644|6471206|43990964|13277377|4751439|2980893|11427294|6960789|2918436|12265121|19168480|4691767|7425801|2466990|8065748|4754604|8415045|17649892|13538922|37997936|5242911|4576378|6005534|13011889|6363131|7052817|1874260|5052063|2069938|5333036|3545036|3633014|14292204|8317530|3434094|10814336|5602911|3485084|9407454|15863955|2976973|1692401|892907|6587069|3159689|5914435|4848276|4707259|1511482|629842|6403675|21300250|8888733|3854906|3121831|5310769|9338441|1374415|12035189|7540027|8987570|18052492|3205231|3618956|1108659|1044237|3632333|2046188|6840458|2416139|4244526|2193859|16515829|5095659|5634563|2121525|3750733|43058840|892047|16560474|1133038|25304692|2505639|10803357|14643464|1948798|7713345|4307101|4498015|5083539|10973752|9070888|8269494|21432182|5542162|5082797|1932468|2689391|18675828|4134174|2733241|8425866|4779465|35077660|1618455|44201156|17992516|5344568|17360814|11468259|4282240|13048108|2490380|7916593|7260279|5041508|2586025|1719685|1948390|727297|1081676|1996755|1347322|118896|2613663|993186|1773168|1405262|5672381|6769281|1800907|1685128|923523|922638|2153417|669230|4585438|2131072|803457|2489623|3864401|5990936|5697455|6390833|2023913|2429133|2807286|3391891|2080510|5214120|3801397|3813726|1249331|2451753|1078386|2558631|2912643|2017286|2732669|1365825|813619|1634707|117535112|2839633|9780056|2140998|1102875|443342|393029|835579|1357269|304049|431938|1160460|8446077|785148|808806|2382806|1379782|4818768|1414192|1219353
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|15180|12804|9590|8390|8526|19010|15592|22292|31840|50860|29030|42370|126721|67977|11050|16197|32694|56270|25180|41100|1680085|31790|69540|52891|46890|17220|23951|43330|50924|46110|35480|18350|259067|154510|155672|40498|182380|135099|180460|307400|61900|171130|181500|115190|92320|370060|213020|169730|176610|172970|146170|1313681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|166173|261242|169100|93661|106943|180165|178535|131246|137701|136807|170372|219285|147575|150134|218360|191789|277915|303078|130712|135307|546740|661376|652663|218423|219193|263704|128698|425458|197860|141469|41306|138822|442296|230882|674669|202250|301883|325534|479298|938844|310665|228643|197191|345263|451647|493991|565539|138447|102784|96534|134915|197785|310725|200886|329023|314271|300885|294396|269427|260757|646013|1530737|525479|236748|282179|231626|254173|735602|370746|228606|191424|314241|397282|248353|233531|277563|2570405|348601|469475|447533|277693|439990|140795|413926|773746|442661|575763|412819|392994|672806|193463|291150|253959|273147|280564|460685|278875|311619|884177|1143496|311385|163011|125752|273083|172931|134792|189991|327909|251979|396812|200353|482922|120329|137527|197586|701490|214879|96750|127708|470962|268513|309235|410954|373895|434257|361024|331142|467712|393549|889126|472104|217695|310423|248717|540922|529789|703171|391413|331872|329282|495544|333580|387705|511837|414528|590701|979833|951795|939611|1333739|1745981|802031|1897825|1142652|569679|796035|488699|1699195|609060|914972|1428093|1094476|489306|674398|546059|618620|690324|728920|661299|951229|355435|439738|361840|562333|1103861|1464340|1959592|702057|538666|1246853|1481254|1315275|1209050|1132322|1159789|582602|436594|261658|344956|383883|796985|1521945|1345202|1104469|736452|903364|942469|866369|676558|621722|533504|651907|1081805|592236|964580|624464|194955|204676|277105|278286|378973|807196|1199417|1059128|1488728|941804|166448|247496|487051|556813|670594|761058|1989502|2146004|372982|1832802|1905534|1023713|1350317|369565|232975|239189|185669|298645|278871|235155|481582|398659|107453|191893|103270|319370|267960|412858|356669|714845|780202|1205524|1263612|416042|677877|749613
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|138240|209610|168790|474440|295190|124500|96380|269720|193710|46130|127590|157640|267940|594020|102080|63970|94200|346700|1839640|162600|98670|175290|145780|155770|696020|153630|424100|278130|75640|212820|79790|65870|93620|167470|295540|392540|266260|155510|224860|350970|124310|700310|18450|261600|218810|121250|114870|70700|183500|284650|239460|324220|154010|53410|88680|71900|171530|155500|110290|132110|186130|553120|344290|203230|102830|21700|104240|97520|79370|143220|150870|136800|214170|299490|349900|249000|368590|482890|235230|287160|189170|147580|157570|407720|292590|406150|202200|164010|159520|190970|289860|483870|369620|448710|159270|92140|192060|351730|637530|231960|139230|363960|152150|172500|223560|185950|159250|178510|207170|243200|629160|382000|4921500|5773000|4844500|1428500|8647500|3113500|1946500|1849000|1848500|1603000|1665000|1086500|1075500|1723000|3551000|8278000|4090500|1518000|2048500|2967500|4146000|707000|876500|514500|1173500|2604500|2157000|2795000|713500|782000|1741000|1280500|1061000|667500|3732500|3795500|3931000|5755000|465500|2135500|2436500|1732500|9898000|5598000|1924500|2584500|3244500|3243000|1201500|308000|178500|234000|252500|159500|1191500|295000|2037000|329000|94000|232500|213500|891500|780500|207500|370000|586000|248500|336000|1208500|414000|249000|284000|178000|287500|752000|296000|116500|111500|206000|281500|635000|665500|1048500|1575500|1501000|397000|2432500|9537000|1254500|3313000|507000|842000|367000|119500|164500|362500|188000|400500|531000|245000|1273000|718500|137500|437500|162500|306000|557000|686500|456500|439000|898500|1756000|1518000|2161000|6865500|1240500|2188500|798500|2749000|327500|130000|111500|175500|130500|213500|26000|82500|66500|44000|264000|27000|33000|90000|168000|115000|165500|176500|145500|109000|51000
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|532840|389608|303256|396516|1060688|899524|1090296|1563216|1237432|382416|780188|678536|142548|361632|291748|263936|647284|173488|235976|208816|377528|511060|551496|564968|369460|787616|1484808|2139580|492664|1782456|134816|217176|1889388|5660348|1813840|2793640|4344092|542000|5339284|1555260|4125900|12997252|856452|1056860|1109208|252148|110376|210520|237376|1004192|607464|654516|476524|366012|2466480|859404|3898220|474524|605860|194584|912548|704044|359356|150984|271652|280384|226340|214552|72936|44384|52824|82880|183900|97180|152680|496740|1360752|1392176|1098000|817020|859656|1088288|30280|957660|1954912|2962212|6485952|297568|175868|2816288|943252|4683852|258940|2243468|398572|20396|351552|181452|6288092|3695476|135072|21496|1132004|47936|139276|241936|136284|31900|74512||732360|202660|430144|621180|174468|49480|562492|316056|204184|30460|1681636|57832|110124|98252|2924284|635656|3135960|87136|202776|211248|357788|506404|94040|391544|199848|12800|83148|6216756|4193744|86416|121932|461916|212228|924580|209380|118860|15520|113420|65984|58552|146604|219600|49148||213892|1011648|56220|29592|2088428|236916|39240|118252|200380|288836|157828|167752|69172|261420|144528|518912|319272|472144|493696|91212||5760|89236|86776|88164|66776|110848|96944|655212|69052|||64532||68000|108088|124904|85800||11244|94416|124316|525864|346600|226288|121996|48372|29248|554348|17960|267940|44748|80208|175152|710904|297484|1545824|498152|2147040|1341124|1256248|415920|72276|237104|230580|526900|271788|177416|138700|1365140|100920|447248|1317700|560600|74404|724872|191104|391332|317820|289696|332644|254048|1349800|126700|538184|6452728|115784|673764|6170684|3007020|141180|764680|433064|487364|330412|206632|140656|867176
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|12337366|3053852|10847855|5701677|5190734|2926193|6140683|8767910|1888054|2207572|5063469|9818280|13300130|3048434|4889212|11865924|8766475|14557926|21486162|3569124|3070586|2643684|1794171|1247086|10774247|6637084|7911780|6493291|9264429|15759850|9075599|18306418|3116096|8587044|21323214|7736237|21820206|14094150|20189852|7108542|27127330|8919811|15600292|7597507|6863602|5047342|3277972|3839504|6940333|4342096|5103846|3265639|6244739|8514043|9228304|6817201|4402779|4137769|5318077|14798568|12235202|5889695|3949869|5236717|5747565|11272146|22579684|23562386|24208724|17768750|5370803|6506902|11612704||10052858|32521114|7967692|1595498|2187226|5775513|6592221|9559043|4227496||2235559|10248516|20048838|15899374|6602836|4389975|4761673|10572676|7021628|23764106|24784064|6574004|5596453|3499440|2836500|1987834|1269404|3368125|2968070|1920441|3865666|1595991|2384098|1326858|1355671|1473337|4396333|2034599|7222099|3142514|1923437|1438512|2308702|3851671|4906225|4045244|2409887|2437148|2086260|8856093||17290860|40915556|15095424|5985006|8251527|31117446|17975120|19445472|19208468|29744582|24255456|37245268|54292796|29972152|25989992|11197940|19110312|34883696|19420892|8960957|5426296|3786648|1796560|5812091|8277285|9243850|10203847|3678895|2287642|3470458|8304130|9007898|4716451|12898553|16267932|5689280|7720274|5871418|3892463|9341436|5446326|9089265|6568350|6319619|7212184|36810772|21007316|13063845|20798584||16404998|30197220|14420707|17552204|32104244|26967862|16648922|8662585|6216422||3469664|10442511|2096440|5850426|4479759|3884392|21831480|19203884|9720574|5607560|11834831|1260545|8459752|11631613|8316346|11675229|24103310|7560098|11323389|13540403|16324381|13648980|12301467|4895502|5457440|4772018|13076149|13981503|38312640|9009662|9935171|13708825|12791841|7227795|7359261|14787056|39452792|43532244|38308980|20849298||7234234|8185895|6184272|14519274|11617104|21770222|14082627|10570714|22079152|15998429|34715244|25115354|16484016|3090267|7531910|7815742|5904089|10784182|7126510|12625978|12371955|24578406|11357807|13422780|20774930|23613636
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|34259620|28655820|11482560|14224700|17408300|19197380|25635160|51821340|51991520|65256800|76722464|30647560|54325560|80197376|110795000|41690400|118242440|96476080|16746100|65423080|55690580|3420320|1482800|5326100|2461060|7090960|7904920|13762500|14128520|4526480|7019420|500000|434380|1089620|753580|607560|940540|221640|187060|28700|201280|128020|84340|90780|28500|37600|80100|68600|108760|40620|18000|34000|22680|65240|60020|69040|132680|129620|97060|145440|298000|798140|495880|117680|282260|289240|325380|364540|224120|283760|728840|303700|516300|601960|429460|250220|893640|504000|578740|1580860|1339600|516960|707480|486820|1562300|1059260|1475280|1035920|1349940|535980|466660|176300|627120|246400|207060|74820|251040|354000|351060|785660|690000|1019040|442460|1207900|193000|166300|152600|254660|327680|647220|849200|422000|614000|478000|524000|826000|1598000|1208000|1560000|552000|956000|982000|1056000|1252000|2608000|1710000|1980000|3016000|2198000|2330000|2396000|2324000|2058000|2746000|4820000|2442000|4140000|6550000|7236000|6752000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|435605|299960|537395|1618875|928580|490840|618400|2765015|840680|624700|661290|662895|848545|690130|2055395|1626135|1182290|248920|105440|294890|150715|226695|583290|243235|1258750|95265|122970|199230|57765|46065|113145|31465|86575|147115|130320|264410|100440|212410|399300|180535|97215|328000|213665|44930|115605|135275|545375|481090|76765|23795|15630|9705|6430|9815|28110|22990|42265|88755|556665|253240|19690|12590|24390|34770|19960|20760|20795|81315|22870|21725|35795|81760|58195|52675|69220|82105|65275|88770|51655|71425|52285|101130|45585|22430|62180|114235|120050|79645|75185|45210|175270|70415|77800|42495|50560|25735|141765|123850|108255|171960|200965|119840|152285|166645|124890|139025|263130|662810|165500|204000|152000|38500|57000|62000|30500|36500|83000|63000|59000|159500|169000|221500|142500|271000|244000|235500|265000|187000|269500|349000|255500|166500|211000|208500|489000|230000|564500|713500|980000|303500|299500|653500|1363500|546000|552500|733500|1504500|1095000|835000|1015500|870000|1648500|2112500|2517000|1489000|1037000|412500|401500|1346500|999000|785500|923500|254500|295500|153000|122000|194000|154000|991500|172500|160000|358500|118500|268000|220000|589500|1678000|1716500|773000|449000|625000|334500|1018000|735000|329000|885000|2212500|826500|202500|250000|291500|67500|45500|47500|115000|366000|383500|271000|566000|800000|372000|277000|119000|147000|82000|96000|57000|92000|112000|122000|123000|213000|128000|46000|80000|324000|458000|709000|378000|443000|317000|63000|32000|122000|135000|73000|39000|18000|16000|8000|20000|24000|8000|7000|3000|5000|12000|13000|80000|76000|78000|235000|148000|16000|35000|33000|21000|21000|22000|28000|26000|16000
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|40961092|16568421|25904188|22778538|17868422|11273695|7389768|7912900|11046843|7199456|3908473|8384008|27508268|9972332|12511572|30436810|44019244|24764258|19477616|23376210|8368548|13574399|8312376|3738918|12730799|16603735|18405518|12164888|39015972|39041284|13737863|37366696|4893343|49304004|63951824|23052822|46199768|43022120|68235600|45323664|62913100|54981072|54184088|12701228|9312991|14571201|8469256|15233909|19558024|12956847|16346705|7722019|10865935|12062081|12006059|13636744|12582055|8039008|15070241|15641979|15927382|12434323|16432466|23874976|26410480|53601236|49148504|29904280|13458364|15081953|14363119|17910844|13401008||26051262|29609684|15871424|7861560|10242744|19036974|20809376|27103474|10461599||6260485|15989843|23741330|17870114|17009330|16546119|9005609|21307258|12123291|77931272|40821148|4948965|6090620|5150452|5361428|4910481|5798333|12486680|15487681|4475439|4139182|6508632|6299584|5176483|4853188|6218548|7495905|10678421|23280278|12870169|17482602|8244095|11401322|18759260|31526822|16998824|39404604|50016500|17663730|22886486||36722220|54562224|24169764|13344180|19152474|42494036|31874744|34333384|43995220|36290176|20550150|29824392|86872248|134983648|98012456|35101372|72687400|90625248|70635872|46789808|31124078|22538222|11415789|11996256|23865096|39891340|31434542|15034274|17614980|8800288|61555528|25611462|45430248|65756932|81975872|45883216|67433792|13833113|40110376|25151784|24979346|34425772|22742450|19030682|28559884|65054272|67663736|41287132|49169844||21872962|28553084|60750972|58533480|99875296|48192996|41735852|26131226|24898820||21926790|39266008|7461513|43904720|39043836|33472016|43101560|119794184|26811986|44160424|48022804|10143467|11700827|5683326|7858064|8043344|25618982|8184190|6690211|10908901|18758580|20034584|19903798|10120831|12324912|9556606|35690348|42746088|28795574|16167172|16334846|34972700|36277424|18389696|19972544|27813840|78720304|48836200|93883752|91771024||29039420|65759260|24665724|39109856|43961024|96245320|99616944|91523968|175026976|64389092|99243504|18105624|26414670|7996065|18094066|49426588|21468364|24739524|32323026|26562266|25680236|39104524|23073268|26201274|67590008|29005632
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|13282|10301|5053|10241|12805|9468|20941|6418|9006|6821|13517|9088|7562|34714|6704|14473|34683|90443|24308|28902|23221|47686|125917|43993|29133|158315|127123|13230|10021|14850|18894|8519|8553|10474|29332|16021|19054|23188|10540|8824|6751|9294|8459|4318|9056|14196|19363|8024|9230|13003|7047|21529|11156|7627|9061|8556|9331|30018|23638|72360|59042|79338|64004|74810|69599|24346|73072|59069|29782|36178|54580|57968|50006|52755|45444|44608|24329|23760|14463|14911|17175|17446|21093|8842|17266|35166|24296|42090|8549|12104|18717|18878|12798|16405|23990|23743|20292|31244|59868|55599|11560|19987|12878|13887|19664|50768|80614|79783|25634|14467|33116|14672|34593|17783|12509|11707|8698|15006|8905|13916|5937|16165|11969|3412|8144|11346|12138|8841|12484|59013|5862|15521|30321|22518|38800|6600|11300|22500|28000|20300|4300|2000|1900|14500|11100|11400|16200|7400|14600|24700|3400|3000|5200|4600|8400|6800|10600|9400|4600|6300|3900|4800|3300|6100|4900|9300|14900|10700|14400|20900|28800|19300|9300|14900|20400|63000|78200|8500|37000|36400|21100|27900|4100|4600|9400|7000|8700|12800|8900|2200|4400|1600|3000|4500|1700|3100|2600|2400|5700|3300|4800|10200|3800|4000|3600|2400|12600|15300|6300|18400|11100|27700|3700|6800|4600|7900|2700|2200|2700|4400|5700|4600|4800|22600|8200|30400|13900|11900|5700|7900|13800|7500|4000|1000|1900|9100|4700|2500|2400|2500|1600|1300|2300|300|4200|8600|3100|2800|4600|3900|7400|3400
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|568437184|369368832|794481472|429320864|464802976|426072864|85821824|198688128|66395372|94486112|90839480|113707152|110662656|86047312|68073568|170310048|286683680|179257920|157802656|182212896|123102136|184225328|107655152|85153336|184081520|250441152|200900992|200359568|238537136|400688768|89253704|178034864|88369896|204494976|342930048|310936992|268813696|314144576|328025792|318465760|373237536|350605024|348181568|166367696|132289336|243414240|150835808|163040560|193453248|181092800|204709968|159138496|184531904|279750976|423003200|459586880|137710976|119944920|183521344|165418128|217899760|199226368|174282064|145557376|88011840|166160816|166578928|193374704|179249696|220065808|141363936|164516384|152243360||157777600|117831296|176281888|193584976|132070112|186965120|207411888|145318336|107601512||126688920|277171808|341871904|255789104|142253168|109544208|127613080|165470800|78967128|122273264|157748944|120005560|100878704|166095360|120683800|94671792|41197976|80303696|53291656|58542744|51131516|80033608|105176824|143082384|54282824|80256944|92316416|102319808|68117168|119214120|158116192|69620096|123648432|187628608|192762784|150873200|226689408|133027840|95416352|159799696||150445520|132418160|109329360|120371680|228815808|240718160|207704256|240103264|200561600|215152720|56463640|107902664|161414080|110129096|117048040|75882584|120968408|184419840|88866216|73229712|52531180|41885688|30396482|37927040|22199040|24969526|57271852|19031292|22317328|13475507|22777000|22746324|74679624|103319520|101143024|52048888|104004240|76424224|84241536|117393064|79335304|187194512|85324784|122037672|174121776|171490352|190730320|183428336|150377504||122002696|163252816|128037184|125526296|127772072|181471232|188483424|173740720|148500960||128465096|239472672|54843284|123565984|157594576|109114336|169215216|205840224|154091040|147306000|301187616|46185360|327098048|345059328|335825248|298387168|194381184|76181776|63220116|66073372|79345160|70087096|57547272|25881626|28894432|18720580|34268996|15649573|22642596|18285488|30112662|35241064|41536020|37373796|28044086|24049812|27444660|28781080|38091996|36260460||17075530|14792294|8082003|18525772|26924826|18157644|15366641|22716560|55934112|9548875|19246298|27337940|35121272|32936014|28198896|29666332|52081064|63885040|25754824|41720956|82704072|45521856|65267012|93304792|89548312|58597088
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|418374|188604|315446|504537|2267636|1420896|1301636|822391|322883|636443|936295|430270|413566|266437|398406|83522|1037661|459632|187836|729131|272395|323337|201116|421728|254926|477940|162977|221887|288347|326686|38594|100291|1475788|508391|706905|862115|673596|1082429|424753|244574|840339|279860|286668|259903|172633|231052|132250|275482|370613|913437|1337526|461572|712834|2473204|424777|149890|340377|613785|476410|804417|244483|458482|212453|369010|522320|75679|118551|384749|343710|684784|957713|256908|1011571|891041|292252|940364|161905|827499|894805|705635|1067543|699880|181956|21520|305003|1789421|168080|778090|203169|500080|399781|777815|195368|257679|819769|891935|644524|272625|258405|335557|285227|250152|804914|99500|130855|284572|108521|359723|349776|698652|631251|468303|1400056|262269|162115|937174|158928|109428|152154|326344|666854|251026|155675|394054|1410116|246395|523031|601984|422732|268444|250626|442521|786888|1198204|208329|208898|485132|873728|583924|618464|1213283|931513|516675|936712|1317923|1137322|288048|366803|379319|260066|703300|348518|356771|238208|161652|236787|423697|327814|379262|607138|174698|1450557|268138|529721|846870|153894|391358|482966|496170|399438|854448|378031|957653|268203|164472|446528|840069|297735|1037713|265066|196285|1017127|575758|555533|641350|546224|322621|67055|191375|403048|451729|325198|660306|364973|74699|172769|428138|1024661|365142|345090|285036|424587|571350|417627|1281241|669665|395518|395417|415348|758900|205601|282549|420704|265466|206191|167748|415190|145173|578312|458952|454758|611162|80160|320512|144767|161929|182457|150857|159392|129043|484338|327775|306064|685559|461635|632372|230121|201049|61415|39372|58802|992040|646396|189217|171610|396377|249873|347666|456368|537029|351187|480421
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|249133|161953|92625|336508|522989|117839|293908|89629|260805|48447|77314|58541|75454|109640|116366|97930|43355|52291|65322|191265|176070|290038|318473|1351546|210786|269631|209980|143327|224246|169408|106974|220132|267735|305123|1046750|307119|398786|174091|324215|258255|209390|213091|255356|129307|221121|366689|257876|149712|134388|75860|93082|106529|212100|91109|67561|297418|50370|650536|193452|262916|503127|768992|347121|551624|522527|437718|581692|1003650|152023|208621|178563|395636|335187|345792|905699|647318|687979|823103|154889|167180|123897|172751|198131|211122|253379|289647|531521|1514560|922062|440721|270018|127096|166137|162788|92135|49192|49595|106241|509467|124082|48824|59607|37198|55710|191228|77015|116689|71046|56882|72891|77244|63424|107735|150699|156252|122880|124406|282975|206800|109700|112700|284300|560900|245200|300000|548000|525700|563100|1165900|415200|458500|375700|453400|513400|746800|387900|1053600|1190000|487800|619000|777700|1455600|809400|709900|1960000|922000|933600|1285500|5958500|2608300|933100|2571000|1601200|1009600|2638900|1610300|536700|512000|1297900|635100|420900|491800|488200|477000|914000|893600|1104800|1809500|1611600|1105800|647500|1329000|862500|1680600|374400|1330000|688900|250300|1039600|656900|895000|370400|120200|97300|185200|190400|112100|70500|49800|103900|127500|188400|89600|109100|177400|61500|90900|85600|69900|59500|52700|165500|249900|91600|94000|13500|30400|29500|34500|50100|35300|25000|20800|18400|41800|50300|47300|51600|55600|63900|53400|107700|76200|180400|229000|117900|81500|112400|80400|57900|104600|49600|15700|35000|30000|133900|31100|30400|71000|93300|35000|35000|36300|29200|38500|53800|37700|36300|34400|64500|64500|19200
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|52232|54066|228556|753834|314367|86059|17463|64722|15518|11092|28459|28040|151808|45168|20167|17377|37083|25715|7053|38158|95770|15356|19581|6410|9408|16910|6375|16979|15302|8175|8375|2430|801|1230|6451|5758|3802|2579|5095|1958|9126|3031|4670|650|1281|2260|12491|15885|2895|2563|3750|2510|2300|1042|1451|1010|1902|3750|3445|3438|7570|3529|4731|3061|1610|3051|2101|3861|3011|5050|3959|5450|43646|11120|11050|5630|15270|13265|6985|3625|13241|3350|4410|5957|5750|25725|13357|11962|24307|41754|85342|10050|1630|720|2750|2955|8870|1854|1611|5150|4151|2368|4571|11201|5800|3500|5200|7000|4600|8900|3000|2800|6400|2700|3400|2300|5600|2100|3500|3000|38400|26800|39800|28600|16200|33300|26100|17800|23600|40200|32800|5700|13300|17700|21700|9300|900|||||||23900|91900|75500|62400|58200|29200|19200|14000|17000|21700|57600|46100|17900|80900|124200|18700|50300|16600|10700|11300|20100|9400|12800|14200|12300|16700|18200|16300|10000|10300|22300|7300|27900|29000|12300|15000|9300|15200|29700|57400|47300|31100|35100|57500|15000|9100|36400|59400|25700|37700|14500|18200|38300|9100|13400|50000|192100|195400|47900|41100|97000|108100|27500|17000|23900|20800|8000|17600|15300|3900|3700|8200|19600|18700|13100|28800|64800|29800|35800|48400|272500|265400|133800|36200|263500|1400|1200|1200|1300|800|1600|300|100|1700|800|1200|2700|1200|3800|1600|1400|900|104600|1300|500|200|2000|1300|6000
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|950625|1905073|3005344|3892686|4163489|4578558|7276761|3094212|4614142|1031623|961620|523159|740187|246832|196159|230355|262088|623298|875258|1153069|646212|788579|806801|276577|206438|311032|146415|121042|182978|236074|112562|326901|145958|151294|215472|166180|446841|291963|568570|424439|143014|143249|142951|206650|221908|592671|406323|553297|439399|254806|191148|163463|312013|245721|1052264|354456|266868|232321|462368|331688|251053|390076|384145|319773|224064|482202|396824|198907|309103|151942|267863|170926|342097|250141|275009|396319|303484|489737|273140|153525|207490|108210|92379|102970|127305|175412|80961|100333|682943|116159|192577|199440|160639|299768|366096|343527|239433|414781|444751|538263|190591|270473|321442|552066|1037953|1019435|1028229|875385|776189|454935|1536291|346168|416401|350688|195767|165060|93204|195209|125821|154300|386920|408300|295075|274501|716779|619203|2655824|1935214|1314969|940121|1443384|830430|1142866|884057|4295828|955360|1361038|980561|663823|576386|1106541|289976|291741|676708|907416|1104769|1102871|599625|894203|598655|1349293|623953|948034|1106242|869779|603550|1060013|1179520|1239052|2192589|719186|2053024|1255740|513070|1185410|2039602|1183851|1215600|530600|203500|139900|201200|177100|354700|315300|589200|279300|353800|427700|185400|279900|227900|305200|193700|208500|377000|356000|299500|92600|119100|1341000|500100|433000|173800|392800|295400|221600|130500|303400|1116300|88200|557100|698400|2136100|131900|1064000|3512800|115000|165700|147100|194700|181400|193600|591500|2384700|2556800|991200|750000|475400|598600|444700|591700|620000|1310600|2175500|2133800|2112400|1125000|1156000|206000|413600|254000|97900|503800|533500|115300|143900|258500|333700|519100|1109800|235000|275800|407900|536800|140700|213900|168300|161600|236000|377400|1189500
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|505060|181135|123325|276885|122270|324350|655270|207385|134835|96360|325645|195715|422770|183095|182985|179145|384545|365755|151020|659780|199785|344910|521625|750870|377900|356615|157870|188245|130870|91500|86785|103240|133455|156635|335925|837395|612550|66085|71185|138230|63615|67420|94035|39700|68500|121670|113050|83460|100825|56105|49610|75005|58275|43820|95240|56100|15490|69885|237995|52030|94520|158015|442125|192715|71180|92870|71620|294750|96015|209055|246790|752135|464490|90335|157750|65155|158645|236665|118745|149725|91540|41465|38510|59055|44755|104665|71860|47315|64820|88515|29520|51165|15290|64300|45715|66125|42960|45310|90675|76175|78590|80850|31615|63285|86675|27045|83445|38660|37240|140230|53990|2575||||||||132675|114250|165905|430100|72325|355050|667945|730090|706355|784785|856815|1160485|1310470|2066750|1771530|2153750|1558250|4544250|3009750|2424250|925500|245750|288250|346500|672750|471750|716500|1895500|913750|1015500|941250|1647250|1904750|552000|1575500|3020000|1493750|1283750|746250|797750|480500|360000|150250|224000|137500|178250|231000|301250|447750|624000|842000|856250|1070750|470000|996250|1256500|957250|1776250|4177000|1235750|647500|1628000|1727000|1838250|1948750|1095500|1080250|756500|1022250|150750|134750|267750|311500|403750|249250|233250|202500|236750|167500|339250|411250|359500|303750|204250|311250|456750|387750|739000|162750|192250|476250|456500|588000|511000|399500|358000|428750|464000|530000|980000|1156500|1963750|2432250|2810250|1399750|1021000|842000|403500|491000|151250|134250|135500|118750|58250|68250|545750|428000|496250|65500|270250|146750|102250|147000|56750|52000|84000|89000|31000|58250|52000|89000|79750|40000
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|3094021|2148760|3718197|5892614|9183823|2797682|6428076|13733318|3183405|652238|599927|1792988|1164265|620057|676115|883520|444122|590715|137083|232522|226256|355231|755685|1211673|542027|302798|311905|722590|595021|728783|746067|359478|864195|1175492|4056376|1438832|718572|183368|238629|132775|655015|428111|220549|201815|143150|552452|158370|351809|132051|55415|131591|135668|246220|195254|83348|146792|79541|460207|463872|1923762|1851746|1831892|2055410|974674|717250|1386904|1656758|1004766|604578|436387|413998|647870|1239948|1403214|4343176|3832429|6123099|6525972|4038239|5265745|1317419|2037971|3029523|809250|1416412|2842612|2560813|1523813|1538450|791616|1279715|794698|260011|409514|217581|229561|319970|546322|695107|359753|220866|409432|287478|441305|742737|1204785|1778685|777784|1926149|986720|595224|1242009|1080316|437628|412681|166060|172122|212655|287049|224350|256751|441681|222488|269380|447793|326832|207495|157657|170066|260406|515952|502187|236155|242969|311953|212269|467026|175446|261381|359202|306532|329450|274000|548600|884900|782800|862250|630950|781000|1162600|1066250|1491950|2022850|2416750|1733200|1608400|1944450|2604650|2452150|2685050|3122000|1530300|1755050|1288350|1669900|1255500|3187150|5220200|3661900|802300|150150|216250|228350|316650|483850|861100|501750|684100|744500|1450950|910450|732950|899750|982000|1210400|2702700|1249350|2126000|2012050|551450|153850|199450|319450|502000|684800|141950|231650|83500|206250|262050|172650|848450|1385950|393550|175800|142650|345650|76100|56450|90550|193150|118050|137150|212200|200000|325300|382100|365350|254350|335650|447300|556300|617450|1684350|1599300|1016350|595250|904100|359550|179550|227600|106800|26500|39450|40600|65550|48600|72300|111700|135850|98250|113400|92100|40250|27500|24850|35900|26800|14200|16700|24000|15800
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|67370|52430|45710|77240|49970|44900|58160|37100|43130|164030|176860|163880|153160|283740|221060|347640|250190|611300|167760|434350|892710|354900|540750|261980|618950|804550|577910|1507220|2673930|721160|361910|44220|130360|70100|215800|225720|492140|24240|396840|248600|180900|40370|80730|70910|68690|176770|262070|147330|69780|61080|53310|100960|124390|170180|197810|72320|152660|281110|779420|1598440|2270920|5479900|1487240|558170|53030|325030|161370|608690|86310|138210|90180|67740|157910|239400|438470|616300|1163830|818200|124330|147380|254080|230360|312330|77190|353620|1085470|53020|21750|6390|10990|19350|30880|85950|29530|26710|18490|75660|87760|128650|18410|41550|126290|109470|72510|17000|37890|71860|56210|21270|602860|31620|10000|71850|20800|116160|133000|19960|32080|37240|17160|44000|63420|80060|37480|63630|69070|145450|77550|55530|71730|67420|353040|630750|103810|256550|347450|598860|561450|267900|14370|10890|28000|15000|17000|25000|18000|50000|24000|40000|71000|83000|23000|16000|45000|28000|8000|111000|241000|78000|31000|29000|17000|21000|28000|28000|11000|10000|28000|46000|32000|710000|261000|14000|28000|12000|22000|15000|38000|36000|87000|129000|34000|72000|110000|414000|25000|35000|14000|11000|26000|13000|4000|6000|11000|12000|10000|6000|23000|8000|17000|22000|26000|25000|38000|30000|11000|2000|3000|39000|92000|9000|21000|143000|81000|23000|63000|130000|140000|79000|107000|297000|646000|177000|116000|69000|36000|32000|27000|37000|15000|19000|19000|33000|17000|17000|7000|13000|48000|34000|28000|11000|48000|19000|15000|486000|14000|22000|22000|56000|90000|29000|69000
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|154667|648660|595337|391820|866019|371609|204950|1224559|1466184|2424242|678730|4180841|1663960|1214514|2059336|2354222|1142662|645963|696751|748383|1457176|200902|1739459|735539|728378|1600018|2126560|1124803|1231204|1267676|22250|83288|248833|1375361|1170381|1920255|857337|855417|321316|1350780|560964|2162497|4232988|1009681|358369|1851561|896814|669071|1567112|2489110|615373|854763|551795|2792122|1395883|807353|849150|1290254|756284|1641260|1617346|876528|2034934|1509745|1810102|1553352|2145447|1484193|1025292|3940827|585519|336059|1012600|512659|834933|1472435|590878|1470392|994288|703125|1226084|1931532|98359|145918|274237|543225|1561706|314860|2088912|504457|1013589|901158|466073|4479105|762913|857604|804299|2037410|1311872|649482|1204481|3101195|4727518|3173916|2134447|1950067|597963|419472|479969|1029915|1732139|1267482|1659663|255105|880540|654675|494309|775995|582952|680554|1907190|2077796|3420132|708835|716336|2053472|765234|1451911|914040|1350008|1819839|1301770|1410059|1889856|386609|40008|703667|768161|799733|2640776|1796159|1532038|897693|2569481|726565|4502728|1070823|1481686|2305364|1665827|1018808|1542986|1135685|560649|2668374|805879|598879|445852|292194|289765|413207|278944|1006244|1803101|3786437|202422|2516201|943805|577318|1724990|442266|640906|686243|446574|1062046|499282|320356|839472|397386|691535|594705|1073613|3150842|327397|231332|455836|179934|175111|71889|428660|965988|692130|834205|695999|425052|426484|799644|767491|1129463|730668|1271206|1403861|1448893|1659683|3019445|2301036|774918|437885|408687|856527|661633|1923720|343419|340224|535154|592905|521088|378760|734475|1224734|854872|845199|580543|598133|545748|182924|540848|876517|329994|223849|488894|855057|259288|1355359|310067|289431|579006|384120|292878|149474|451591|427450|654999|280117|262346|404685|421211|449429|756018|476935|380270|347741
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|4686|208|5964|1704|0|6106|7829|1230|6210|189|14295|19219|946|956|9060|5491|5936|2082|0|2366|331|6655|795|1230|12065|11550|1094|2423|16672|672|142|0|3124|11756|5746|7602|615|7649|22977|265|6295|9940|32568|4137|4639|19336|7914|19758|13254|21775|21557|7763|7574|5339|889|4118|4265|9884|2849|14223|31564|13869|42480|17067|38068|9618|4618|10120|5689|23979|8009|0|994|11209|9770|10016|26319|16808|27181|10442|5510|6021|1514|3124|5226|1751|4658|2395|1287|4503|1524|236|8183|6627|1940|1372|3983|1779|1088|2161|4014|975|4364|3787|454|4878|3029|6731|0|4998|17550|12468|3408|12033|3360|32634|58764|1325|94|1637|4197|5330|2338|1798|3843|7990|6229|94|7867|9013|4080|672|6816|11645|47|2819|18935|13927|10859|41941|24009|6949|25069|12979|75|4716|19219|10111|331|2622|2319|11910|6977|9306|4355|833|8643|37283|14362|10442|17477|5813|7185|4326|9230|21795|19900|15479|10925|24710|16000|21008|11531|5320|7100|5055|23457|2826|8524|2618|7753|12207|15244|22312|22736|10153|4629|10433|4402|2603|15192|21917|30120|15043|44980|12421|14504|5241|14504|1978|15375|21093|10187|16085|22078|17448|14314|12169|19526|10310|9732|6646|18565|4181|4194|16539|14059|3692|24611|21277|17382|26269|12639|43465|17950|53870|37538|51234|30750|54180|150987|193810|103006|66878|126296|167955|67550|6043|8637|8693|14830|21906|47591|11027|66908|54222|13184|29738|81689|30897|10553|8577
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|33147760|12633482|28757072|12772601|8095236|8301970|8286621|5961983|7596745|9079668|9517457|13512129|18971832|11036055|5729095|16376981|25236322|8196494|11512225|12380716|11986713|11437188|7428410|17073594|13486207|12784477|12006454|10890683|24867742|21486398|8681294|15583896|13228896|23089918|18142250|18197530|15410769|24579470|25743940|18278156|33316902|28887440|26100386|14445990|8142264|16637366|5710349|3807303|9485160|12429297|12479168|7296801|11684556|15872739|20070694|20784312|12394972|11493005|17888006|19041024|18985458|28488578|16247965|24830194|14310474|27069570|45727436|43810944|71017416|36726400|30613128|25829410|41444552||29931876|43107856|25740452|17017266|15471575|29165728|34598660|49032900|25303576||10043670|42533220|38455420|46997684|31466298|31670282|51121844|59624888|47585772|96118432|95126936|45942944|33702488|49455552|19669044|10071074|11698190|15385515|26787602|19168536|28150958|37289156|26885966|33589312|15466661|14483692|33289212|52322644|33111000|45346724|51291796|32139172|42751576|47772392|59037792|59415504|122895360|99259160|67143600|81065544||98096544|76248760|40952144|36613248|93731296|87058488|85249376|60343292|46200976|44632056|18053516|51288636|89198608|73139136|94131400|77658160|92009080|122972504|120902688|37393644|36280264|34477136|32484158|29131052|48785028|39314636|95495600|15225382|2258895|4017139|12237172|16697845|22942414|43414060|52755660|25580040|32574056|17058262|9353819|16662139|16865626|18151372|17485682|29016390|11498727|21887636|17174898|7809675|18254672||9403366|14113306|4551981|13835783|12039278|19013374|7130394|6659293|9021469||5220321|8801529|8010090|16702512|1870814|2815894|6021734|11246316|13604843|12159077|16104574|6852111|27450982|44632724|21465766|31109942|75942400|30846502|8645174|8200884|8862370|16585210|18769486|5633909|3967588|15122066|15188721|10448103|15510863|9360855|14776360|20790730|19405346|14088807|13473388|9728593|37580064|26147614|26644788|29720366||16174414|31573650|25232734|16361309|39865024|38766084|24605550|14455747|23131116|7799241|15780366|17987558|38416932|14755109|10051866|19545848|9396492|15558716|19242340|23222222|10962420|38183948|16143955|41297248|35344324|20340864
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|129062|139996|169033|155332|15281|533163|372568|153419|209272|449854|47338|112599|67493|102696|393793|425674|314160|98419|7812|22725|108468|260893|253813|280123|98459|203282|503313|1697385|797844|113771|31542|34430|706873|364493|667625|733265|1335215|473806|59650|407237|1277089|75320|252171|159534|842612|148227|105156|485103|311610|126694|122507|37127|145344|153211|30441|665756|153878||244278||77911|150934|149202|146818|177861|36360|41915|67856|156893||83107|48884|28123|11089||424033|76800||12120|||130492|||799788|||546314|38011|172114||130815|229214|25371|185900|242869|230057|23371|13301||30300|17907|45450|10145|63246|248030||10100|27936|64912|31754|76169|142793|151999|301075|19119|34077|48227|10539|||55236|22462|15543|3483596|158413|237769|61938|100091|854510|530512|104565|201803|344879|68988||28285|554585|10100|11948|106418|55762|375245|886790|368357|100843|||186668|265630|103282|107777||101045|10291|21220||24472||15150|6186||36895||29037|25250|177047|138405|284946|110448|31663|36036|116660|41086||16937|10100|52116|68301|17791|10100||157156|15190||75371|194869||12301|19801||13392|17265||292834|33330|21210|182325||98778||40400|199045|24856|70861||55550|97237|251984|30890|246919|56120|114609|106|62948|41662|34001|66367|20270|530623|452959|118503|792|30921|125644||4431168|68483|117927|200030|54605|23750|182355|156247|167978|137107|15114|81108|142526||56797|440476|4511968|96848|68972|25250|313135|567099|131714|72891|12786|93677
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|2101714|1280308|330349|906967|909084|429182|1720757|1053677|135878|346963|1491581|1353883|1019217|443980|363800|1278461|727752|1017484|1554126|908377|1120185|2014396|5344598|912377|2000345|393561|146769|889496|913746|2055852|295722|65340|14163542|426188|588652|768425|349166|1934781|391428|1054064|724718|997965|359187|533627|337512|404947|669390|710746|734694|880098|460219|734408|167574|473625|1798711|889390|278129|2396918|584067|929500|173600|611653|757599|716908|1156280|494285|638743|332532|1323768|560575|611911|371213|850395|1254894|1865576|239806|1287784|913827|967843|717395|622853|1337453|87226|182336|1359773|1546096|490369|346899|1824789|2196652|903034|1415670|1116568|837080|301378|360893|380043|644130|878841|481711|659949|480739|674255|1178097|574884|528093|624257|252200|1581907|1385112|319926|315774|691001|491941|555674|741086|613386|426420|173377|269521|348230|1363447|695558|262444|824794|702955|1304496|870238|1141170|1574548|778051|840537|1295254|2409994|2092508|582363|1975980|564976|858786|1895190|2067301|1116600|1813093|2940740|2661549|4410419|422528|574230|2536890|392225|409399|446434|1420403|575055|1502362|1123627|2602912|429368|728995|3660355|1962251|2794486|292119|479665|455497|426291|736901|575544|1169415|5189858|1457898|2199047|2746995|395000|401219|941255|492724|575715|1990400|1920851|1014576|2299869|1187688|788949|3460209|1756801|989050|476700|836076|1035377|1085790|847730|478137|645637|696565|2218676|5746574|6187380|5064696|2379830|2732750|804069|2006915|2913612|1213431|589287|466757|405574|457439|647908|3427283|324633|49488|162428|157975|160184|1083382|1153904|1255865|130829|494937|706882|368945|535258|2198447|499056|341765|505429|533102|208125|485220|607002|279968|1189305|315802|229617|828027|332231|292700|304948|130020|1695150|558403|640900|1184727|596573|850762|571246|536860|225665|443293|757745
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|21128140|45752760|38781116|26074384|76709424|48972084|76368304|64791536|108987936|32683588|24752542|6779766|11384890|18463136|24176902|23046940|19038776|18569736|27737344|27204344|4605124|23068260||12280331|14796093|6587886|23665220|29805388|13090492|37970952|7824447|37629832|9807209|12109771|17503736|5393965|4008164|7398047|8058967|12941252|19870258|11512810|22151500|17908816|31958708|50102044|20232698|8037647|20829660|43706040|6502606|5372645|8805168|41424796|42597400|81655672|35497832|20083458|41190276|22897700|13559532|||1108641|1535041|7376727|7462007|22130180|83020152|29848028|36798352|73340864|26522104||12237691|5628485|8655928|6694486|31724188|22556580|1577681|1407121|852801|255840|639601|1321841|1748242|1662961|9636649|6566566|1876162|4434564|938081|2259922|6012245|5628485|11384890|16672255|33472430|16373775|5543205|5415285|2430482|1662961|1108641|9508728|10148329|19955538|36798352|40593316|30359708||||||||||||4178724|596961|554320|85280||1492401|9679289|1193921|2643682|980721|1364481|1321841|895441|4775684|2473122|2856883|11853931|20595138|8058967|3198003|2217538|2728962|8954408|21789060|26223624|63107256|35348592|7163526|1108641|469040|1492401|341120|1236561|554320|511680|1748242|2046722|6609206|6182806|298480|8016327|4178724|1876162|1961442|1620321|1705602|12365611|1023361|554320|13133132|12792011|6737126||1193921|2430482|2686322|13516892|2345202|15094573|22471300|1918802|12195051||469040|170560|2089362|5799045|9338168|7376727|2515762|9849849|5585845|4477204|54430008|5948285|2856883|5820365|4818324|9508728|18207296|16117934|22663180|5735085|8997048|14604213|21511900|18633696|34474472|20445898|3006123|4839644|1087321|27396224|7248806|5116805|5607165|16757535|14604213|8058967|23878420|15329094|10084369|3219323|1449761|26095704|9594009|10137669|5916305|16192554|6193466|4711724|15478334|469040|7835107|5223405|25701284|7152866|34826252|7728507|18953496|56999072|34154672|2249262|4050804|17908816|7984347|34772952|20264678|63554976|122035792
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|713890|1080985|2959115|3655365|2838915|403025|988380|1699695|4287890|3404570|6841850|19031644|4784790|5402565|3989385|1991180|6799800|3865030|147715|276730|885860|620370|1562625|1011335|2392405|560465|433280|562370|517105|535245|291135|255960|565680|1189285|2305030|3012150|2129585|588705|749435|223920|316185|448150|160765|1189555|538135|507160|615255|1636920|604755|131705|75040|169205|114875|91395|70015|121880|115400|1757810|1177225|2250440|2203440|3534830|3612810|2328495|810450|810345|2805100|2293680|1659055|1837295|629995|1997085|1885835|2228330|4429105|7119610|5515125|9241935|2651390|3292965|2439200|3293150|7345960|4081705|5078845|4491470|2327705|658025|182775|283730|677910|192685|153535|100220|112900|51155|112960|144075|99100|202595|127790|274660|165005|134635|185935|307495|478285|502385|421665|558795|436815|466615|212740|260030|189380|339040|592695|384175|551890|1358570|872470|573230|649200|372500|469410|456115|323890|555845|408270|579700|624450|749725|919850|832940|435520|521605|1140885|359300|692045|1082290|3065195|808950|170290|321310|579070|407685|553450|503780|719915|447710|675935|873420|929450|2369575|2121000|1025520|1062565|1725010|569280|1238460|1778760|1754710|1680315|2255790|2225710|553745|510650|959615|1583630|523990|474530|282545|175110|438835|718115|1399230|329415|804285|556430|90590|136480|859610|384500|684500|699000|1705500|2011500|661500|178000|200500|170000|111000|299500|389500|277500|262500|418000|362000|828500|401500|200000|312500|555000|451500|916500|2256500|3689500|2194500|4707000|3138500|4369500|2192500|1014500|852500|469500|623000|437500|810500|586000|916000|1361000|1712500|1669000|2734500|1956000|1199000|1941500|3612000|2872500|3428500|3740500|1871000|179500|395500|312500|369000|355500|1419000|2465000|671000|468500|219500|63000|488500|256500|369500|243000|138000|65000|41500|159500|21500
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|39513|34841|16908|25981|24624|51077|22863|33488|16136|21284|33869|45579|30045|26167|52370|49578|47977|156265|146241|72798|93027|41232|65705|77071|65821|41222|52336|49581|56034|70145|28740|106201|54149|77845|96108|158580|148557|82761|75225|46598|109076|94067|48672|123102|72533|101815|27099|32061|19171|44546|64849|70417|28967|33934|27563|72967|109616|21240|44271|28162|65156|30570|62824|45642|39523|49792|78960|81437|43396|79261|39185|35201|63270|32365|15502|56351|47063|24563|61947|128144|94223|65969|107133|69539|39430|53413|625696|30963|39535|50999|94650|74512|78051|99203|34908|58901|41402|45477|61605|94232|77028|71918|108873|74671|111814|199030|260694|114323|71218|65598|50576|37857|49638|101502|83414|58438|203699|167431|251682|221551|293069|199442|135418|132469|134578|36916|233269|88724|146382|188046|415845|462174|294509|479154|1781217|196346|173721|227440|210347|316464|513371|166754|144519|118847|105399|421907|161864|284042|191912|540914|307806|196711|94599|78946|43279|68959|45252|72609|60453|122063|159477|111070|174717|175112|78684|113566|243685|339012|586465|266197|90394|353940|162484|310000|127726|185634|152859|148412|184826|87966|31999|134267|435515|147393|234848|454164|106190|60295|55758|654711|104509|130830|164987|102225|209580|145582|127403|219722|149831|109006|92595|122142|278397|371069|89046|94821|233270|96113|66092|65904|149127|154141|69408|66325|95695|128760|85563|103606|69647|64292|93648|89057|51999|195214|270617|78856|87399|37619|98376|102925|31283|24207|68941|79350|49172|150161|90810|81447|144416|8107|55922|114189|71506|131841|58785|60918|95554|103654|79310|79270|45693|77126
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|1862302|1721035|3797858|5954808|8490759|4534113|3256310|10720328|8870878|3162611|6121433|8615170|1986523|806423|1143315|2741968|5531176|1265657|342109|1042941|539520|2061138|899076|1414221|1842225|353378|372589|383963|357888|290116|1661016|405751|406385|864541|767463|778647|2149610|1130959|1285860|271676|196871|210411|223179|123640|302283|470069|514405|235504|303592|124400|140453|229284|323690|266090|200356|377194|1255729|417865|476828|936505|593245|1775172|1334262|608495|518133|401410|506516|544008|460215|219198|510265|1273905|1031926|1046944|2922343|2866812|6556914|7579652|642111|469520|311123|530838|654088|467439|1422322|2637401|481686|429039|209682|269385|254863|359810|177808|206746|117240|145280|491455|278869|173457|264833|88967|85334|117747|255592|436199|336955|130072|214276|261590|123703|604767|188686|470270|324821|268043|111420|582462|690440|514331|389709|240267|625752|389709|410303|693872|1264706|1320681|962655|1281604|1095726|1580487|1610058|759880|1276851|1694548|2462349|2797668|1086749|1312232|2119109|1070380|1535073|830640|1789599|3352660|1140612|1962275|2511459|1598441|3254441|3436094|8567792|13001394|12706736|6909152|10774032|3788310|7282491|21939358|16600659|11703420|9007667|2856811|1167015|1216652|585619|1502862|3716494|1909469|628920|471030|462053|680142|1681346|790507|8758423|594596|1007012|936252|861267|1075132|985890|1723591|1974948|1231438|2772849|3521112|2006104|501130|556576|557104|1075132|450436|463637|920938|524892|674862|497433|727140|800540|342183|1633293|2104851|439874|647931|409247|420864|760408|1034999|3273451|1791183|1678706|609910|536510|1093614|1641742|1438438|1991318|1471178|1454808|2830407|4493272|4869780|4419344|4874532|7323152|5332890|7552859|6278119|8213463|5427941|6816741|839089|1042392|947341|340071|633673|814270|1265234|1639629|772025|1075660|881862|939420|1135331|767272|648987|682783|852290|920938|5581606|121454
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|1002581|732296|622903|3788627|588071|619889|1374852|372141|163340|388343|422009|1488846|2109273|915668|273214|1088484|639683|615669|125108|1195559|741465|2576856|1702840|1063488|760965|208995|201360|196728|664169|154098|1136372|1313550|8600345|1319962|1322422|6228564|500146|1406767|1917536|588864|532462|1350698|1334730|1016100|62971|25469|237890|335776|187696|184772|341676|914305|872586|180359|687933|670186|1042164|892562|739403|652520|4206616|2027457|774881|281030|1125395|457571|648202|428446|93069|205614|752145|124831|447505|1560192|379340|881179|132000|51544|326154|2219852|2510272|825505|78801|351810|1861043|16589|602988|6046|72009|295388|455236|1072157|2618300|45401|205036|134090|97107|111763|126938|36473|86579|343715|835594|381034|2419541|385729|1303322|218145|519476|1840122|882692|216663|247919|739962|154534|109350|1132306|22140|11023|47484|14910|236896|5043|33000|2000|42865|43046|456130|17104|101552|206044|155924|136214|210890|96347|8510|36774|219287|32026|383236|396242|245011|398736|212427|37077|7535|30760|32810|197731|48134|190935|9511|28402|38234|194688|89750|39677|193564|260803|411350|11525|21765|227247|641991|678845|161542|382041|432143|1229492|265223|320099|179434|120905|140058|196821|349132|618481|556652|12000|5750|41100|50133|96504|23684|15302|100700|149784|235000|83758|125072|121000||243734|513168|316243|128896|198862|424736|201755|112272|291827|643904|350064|3000|26367|17427|4888|685907||96701|581119|836618|3709269|1584168|2046366|433271|859674|76658|158648|75213|367893|87898|383571|695535|278062|190076|90645|52755|136766|319791|107401|92728|68877|213269|422736|334926|210343|331895|294816|23214|126133|1068521|39477|13146|149109|315419|71079|319639|215775|51679|247493|76747
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|144708|205329|69711|232932|439992|204495|338118|398496|213195|389136|141420|257634|63324|77613|184197|167010|317727|945171|143898|154764|131220|382785|221010|123558|259290|222468|215310|223083|251517|193962|304998|145713|330390|544989|422757|449109|873264|612144|150735|285366|288354|57699|138333|321807|168216|316656|196845|396210|376893|108951|416907|171513|419385|584523|285531|189504|635409|818130|2712176|956259|1190443|425907|256101|90906|194547|298554|1093123|1468939|522003|1538473|3001410|3209868|4562692|1652419|1045810|8816601|843060|387408|264432|100113|226899|829905|77253|122130|601590|344115|135519|137664|100299|181362|781632|344292|291828|338622|157695|380928|359652|384066|414606|87162|454290|319311|832497|94395|129759|96291|137967|266274|227385|415488|281076|121842|2556710|41604|122220|77619|917775|128604|272535|120657|192789|320886|149085|234276|166437|230730|302040|340833|253920|110808|177144|361104|451941|416034|252924|42198|140814|400875|558393|302412|607539|1264678|603549|324279|259086|277641|453147|983161|1113910|837780|801522|769720|659592|755844|1413174|153831|1696837|326183|2120237|622849|771850|705965|1714217|1036908|600047|1321467|910281|833661|1663793|1452198|454169|607530|846175|1612897|1068776|1078778|1502864|1233961|843214|559891|672151|3065664|1641193|824895|354380|529681|309495|140756|419400|679694|840175|657458|318322|1126042|604866|636529|890315|962727|1902341|391043|1677306|485807|1105979|1342141|1146807|728502|858967|592213|722878|722000|1208038|824792|770445|697869|933934|351437|880986|1316950|638363|404610|496111|640609|195140|216674|264422|917019|325562|723629|482762|1013285|282470|294753|408333|258877|173957|691324|138528|158846|1137859|642789|518638|460162|484621|314889|856491|1161083|356517|300656|823860|1179693|379704|818393
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|1396570|1582324|1506335|1938338|3177861|2129962|2434738|8469337|2476108|2039403|2919326|3594764|4768098|3550991|5612648|5175451|1628082|1238979|805885|4068927|4706761|2953874|581790|527434|609176|1052841|392494|561855|1887879|1556932|2486009|1511925|2220903|3091551|2956998|3094962|4221671|3561041|4912119|2780160|3524864|2560926|888510|1914174|288166|662082|529971|193300|307371|177782|270326|193887|262409|444547|462340|489639|218490|984013|1013412|1722869|1141870|2806934|5745838|3705731|1847793|2325969|2295307|6673503|3584375|2674143|2798191|5266783|3859424|4074121|5630687|4352654|3276271|2582078|3058916|2193793|3714809|2078223|2895709|1992522|4029233|5978618|1312620|1339617|1127363|707727|736034|357555|339515|554818|754363|529005|1187037|1450950|1488190|1952220|907230|1815230|265310|653840|865800|1421070|1572340|2925540|1109340|526830|366260|234980|395030|446350|268920|248930|367560|221810|235850|127700|281220|454440|155110|91980|624000|250000|421000|569000|1003000|559000|396000|298000|276000|388000|293000|231000|464000|533000|1128000|1122000|605000|300000|567000|687000|694000|393000|841000|1154000|633000|1471000|1163000|738000|212000|425000|417000|948000|2226000|111000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|737041|2361352|3057897|1849979|872655|979959|935091|1892933|1985178|1630134|1276427|1244708|883115|278604|1190335|757600|759281|383305|826594|2626046|586548|2621430|550710|3040983|3660690|1163941|2011142|2303858|785522|1990594|1485322|684307|2194623|1150826|1822382|2097929|5606288|1145268|1117697|1016580|331926|729410|499822|1223354|2353614|1115492|864113|287744|1633750|696482|815753|1400608|2084095|1956589|4750452|609494|844157|1724148|488766|981153|1038235|1079995|842346|862306|415921|349968|432412|622591|784015|1268891|1257739|538755|775047|920251|313227|658356|652298|8925337|775001|2610201|867811|595739|225435|74408|1952366|1179814|1912353|2479941|1710193|1247542|1768237|1218085|1019049|1064717|971652|1041512|194023|1214156|436589|1182174|1120256|622455|354571|372795|1113855|1104824|325479|818124|1649577|530009|564310|429966|1071742|1300161|572756|358049|1426163|2091373|1346265|2128974|3014603|515217|822716|887579|1864078|1323168|997083|390413|1949582|967398|1922283|1981808|7195596|1030938|560476|100906|655477|1781035|1612720|720865|1062846|3675728|3395438|4019942|3920546|2437079|3358904|3958519|4565541|941216|1299539|8941920|2035854|4476028|1131813|500396|689019|342653|1190585|5171592|2074686|1511978|932683|806267|2109227|1736107|1507358|995517|1106732|912637|1005887|6160112|15862738|1405227|659084|2607285|567218|1664784|7026491|4751545|1439132|892013|1309724|2401251|874646|1973213|629168|467956|248249|2154730|1219558|2936735|1914948|1864882|1668760|560180|6806958|1319681|1079738|3013091|650638|795004|1768738|1448056|434346|802407|4593180|1496241|1630985|1184121|863535|3041270|177259|3655894|2707844|331418|1335735|1324023|978289|2131731|768481|931085|2912426|2240676|1940113|1236130|3673925|5158086|3940014|3636868|738821|9492505|3419089|368525|1020561|1729029|1766983|1700706|901748|267742|408696|1434896|1498007|540604|680457|290039|1426235|435289|829801|838185|1616588|864882
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|8769924|1747266|2129850|273853|2314462|1512459|2741143|1852037|1034444|964219|575108|694760|1215043|268773|42916|1828243|1699732|467197|122810|103102|234751|533465|1495806|0|110434|329695|595023|993602|562465|149327|3354|154999|418254|1216404|434334||586359|29987|111128|87014|1058215|31107|1148515|20343|175009|125945|444288|300683|70503|71364|190720|174928|1446323|9044|430695|461279|2087136|222679|123282|415239|289947|281573|30757|319438|360731|36520|25498|343808|83925|246100|193066|529452|491897|515455|78646|389563|438755|101445|1017990|73975|993259|41611|301897|651|290335|609704|31064|31474|27583|2005814|718642|20023|76138|3074301|535868|245608|1756137|29544|188759|1004924|2322519|573084|2578958|172976|366540|3368943|867765|108190|1465717|126146|404281|1361571|526187|2072393|291318|55124|99141|1272865|117039|115508|582377|218252|23467|291455|82540|511400|671621|3241527|1493073|575846|3022758|1147037|1513675|4285126|150241|17973|389744|1459971|99064|1051073|434583|996814|36726|148904|496783|185730|76647|34336|827862|167585|69841|105895|52378|89992|196802|85502|52691|838|15518|187280|206800|156681|279380|361249|160956|1001|57276|191590|1258709|1528627|173943|558548|820132|812639|48496|233810|96631|156118|282762|66178|67991|335310|3674167|274826|476704|112442|1277399|14132|2004814|64878|313889|1248203|1045656|846738|421152|652533|686346|530612|358494|439482|1770769|629237|662884|315621|639735|3913795|1046538|78925|35451|330752|380453|3157138|2565998|372307|511062|113291|342|1403500|421261|200631|308853|2718030|581010|1131085|447872|843846|108305|57655|906089|210634|67735|419947|688262|452798|2070164|1540765|319739|151890|1796910|370693|55767|799318|867048|234265|316125|295495|49934|71205|311968|91946|7023|2002
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|119530|196475|135410|920195|852655|348415|356410|184015|271510|42105|70170|149215|758960|59130|55590|88600|80990|41805|43640|57520|48490|48370|159715|194570|68865|84505|134455|31260|92775|228255|40245|15250|44205|38910|58270|33785|36205|41180|33875|13600|9950|67830|8250|14000|29175|24700|21120|23680|78885|21655|98820|66505|56000|28875|19885|13905|22575|39315|36465|24325|30010|79950|199990|56690|31985|435435|66595|175210|185375|84325|71355|83640|125035|55125|87245|241150|70605|96055|48905|151250|55815|51805|44850|17410|68375|42035|44920|118020|749740|422495|78530|613785|222285|202390|59885|26345|137780|111420|31510|99850|43875|72800|73085|49450|36215|151500|107750|214775|166425|460980|788075|553000|39500|81000|69500|116000|53000|53500|69000|100500|91000|157500|391000|66500|143500|128500|258500|375000|129500|239000|370500|136500|220500|137000|214000|185500|311500|261000|95000|90500|83500|71000|127000|261500|910500|281000|300500|286500|388000|854000|790500|1028500|1093000|1636500|955500|872500|353500|342500|951000|1049500|898500|122000|53500|71000|128500|109000|846500|913500|547500|210500|82000|222000|157000|190500|176000|797500|319500|638000|129000|49000|98000|74500|134000|378000|367500|219500|215000|181000|13000|35000|27000|13500|20500|25500|224000|11500|21500|6000|16000|63500|40000|105000|63500|37500|65500|112500|207500|95000|85500|62500|46000|92000|335000|83000|2338000|1058500|860000|959500|1770000|343500|335000|509500|801500|949000|810000|358000|2233000|2951500|272000|253500|111000|40000|24500|29000|40500|21000|20000|4500|6500|13500|2000|8000|7500|6000|5000|7500|7500|7000|||1000|
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||||||||||49143|||459563|715687|3190150|5788405|1224073||||||||||||||||230965|716780||127828|32215|||3861156|||||||||44125|||||||15653||||4587793||||||||||||||||||||||||||177931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4473|||||||||||||||||||||||||||||||||||||||||||||||||||||259114||||||||1638||||1638|||||||||976|||32762||||||||1638|30750|||||1796|19723||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|94312|117624|88532|372514|593282|206238|643274|226636|25968|16756|27572|47248|177916|72212|54894|14144|59178|22502|34684|32158|100234|132926|40824|21414|25300|20958|77138|57172|18950|13638|25074|6892|62544|15890|22692|8582|26914|5800|24644|14278|6848|18816|10826|2928|14732|18990|10168|15242|6966|9420|4038|6346|8772|10052|2444|19174|1070|22062|19706|12258|19240|28456|38502|33060|38460|28906|19308|17640|48034|9156|12296|323626|61200|26742|98358|158584|215840|415656|35012|73416|17966|15766|26688|11580|34922|41514|31198|30598|15436|43834|26754|15846|9754|6832|6060|2514|4338|6916|10936|28486|16748|15366|7032|13536|9290|20220|192078|57600|62800|182000|266000|153200|28200|47400|57000|55800|692400|59800|49200|28800|57600|64200|42000|227400|95200|108200|166200|154200|132200|197200|227600|92800|103600|115600|184800|75600|440200|51800|135800|56200|72400|61800|53800|129800|163600|76200|154000|119000|110200|87600|96600|330000|146200|224800|433400|514600|333200|293800|661400|946800|441400|194800|406800|473800|817000|807400|125400|481400|214400|104000|28000|89400|68000|157800|237400|575000|207200|194800|78000|19600|38200|5400|24400|24400|84800|110800|70800|38800|12200|15000|33200|35200|29400|82200|42200|31000|14800|5000|9600|14200|15200|38800|47800|28200|43400|14000|41200|27200|102200|131800|57600|96600|87400|59800|77000|112800|149600|402600|174000|230800|151200|274000|158200|557600|271600|88000|135200|548400|390400|108600|239800|58800|10400|26400|12800|3600|24200|9400|23600|43200|26400|51200|50600|23600|28400|19800|12600|100400|11600|13000|11200|4000
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|417801|268022|217124|231938|133097|433985|393799|243242|377606|394038|304863|314433|167922|276882|182691|206556|196105|298613|138906|451485|286970|165134|403928|161181|169173|284374|133788|184533|177101|126826|196755|438272|411071|177229|304412|265582|362533|376371|152097|255293|331594|222119|197688|314409|318096|383889|279542|217225|192439|328240|556800|318530|198086|747961|252071|220396|251001|297011|353873|142973|243477|382021|562802|165973|339128|291365|400883|296196|278450|440499|384574|382661|477005|302128|154449|210842|492116|425303|491703|733035|1196367|1217438|537747|337898|862342|375765|316392|607065|587630|230703|280590|251394|468597|395348|234294|368667|426683|445711|373252|368033|415698|871998|1286158|799383|784067|1946844|480751|843938|2077100|526545|620138|3092690|1055928|331023|352913|1074156|600192|449830|401797|850843|640280|697541|1465482|854011|310954|326288|277614|745067|506473|876117|571794|381562|268708|389362|548136|1273143|720969|668118|846871|1552947|958681|994723|1827572|2508990|418343|1820962|295945|370331|245707|371849|638406|443618|255457|498954|430226|133955|333166|562597|367766|243048|204612|234286|618622|237367|206629|115391|272182|350355|401365|243694|263797|139831|314721|426917|214999|184386|817746|537786|121395|113480|29764|217630|181643|169137|206520|157674|236669|209437|67702|439364|276695|208599|550509|292670|193402|213542|54287|315221|212279|281054|310570|359654|264537|642611|532518|92817|1197823|455908|381358|341458|361033|271704|310172|198948|121937|397798|39609|335211|493299|477503|329633|494107|313166|856055|280101|199804|428834|865631|965368|372308|437446|17994|492681|367733|406709|151555|171259|232215|519182|178424|224304|82884|107198|229932|163466|186381|266575|420604|455709|268580|362494|233785
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25000|130000|7500|37500|37500|30000|42500||||10000|||2500|||||||||||||||||5000|2500|12500|2500||5000|10000|37500||||5000||2500||12500|20000|127500|22500|67500|62500|50000|100000|42500||25000||15000|15000|||||||12500|30000|5000|||40000|40000|35000|47500|22500|
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|881470|111577|124625|6510|121816|60998|35333|179235|118221|367190|50151|804155|53658|25064|81920|31869|29447|240491|146905|366038|145737|1634933|595001|913062|133040|266185|365841|25010|25161|61550|27093|96126|17345|45463|111750|620915|572209|579701|388100|109755|159179|374189|368059|192347|198771|39990|192297|375045|678811|126688|110938|119633|270189|367222|293670|128887|262436|89402|48638|399571|569246|234984|126197|155551|340703|190571|79905|67872|29028|38244|69947|75245|123948|109245|31726|112997|14838|3844|161956|450814|219546|144079|115696|74450|27825|94174|80538|183458|3078|98506|150228|223996|56772|145942|66327|442448|212080|94297|512178|150550|117633|319812|89468|2472223|43803|10443|26368|58094|10348|36297|325703|103135|454717|192654|206090|22205|552685|315410|121009|83922|398118|92877|74932|64919|104648|55449|142776|96056|201267|541358|403261|233224|959018|838834|654748|49929|108418|289739|94256|471039|171246|306199|225980|486644|218360|854140|138778|53458|63886|120486|296775|15977|453553|587905|118799|413011|71191|43061|16265|53707|423733|521628|41392|151986|242530|18360|63760|81502|1951721|90905|273826|78589|599056|995498|121876|466065|166916|181019|13969|6552|19282|91501|298697|88597|49180|35963|34311|35300|92103|1261185|735112|1246159|810612|173588|186922|196165|77886|417196|126581|20527|25425|201806|10965|161531|60976|246908|1655515|135910|126080|185478|131874|400992|498296|36783|171493|261177|291213|160701|429681|69121|485129|180970|659318|533912|397681|410048|861737|703588|714313|171751|438838|325605|561141|180587|405994|789589|224027|293919|229463|205033|62417|208450|260359|1013413|77185|178101|321451|121433|152406|160353|354167|353484
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|9063835|5350425|2266460|2531270|2369465|4794585|3996080|7507640|5821810|11289740|8264865|4740650|9691730|5112890|13328735|21746456|8776680|6834515|6081840|13263370|38758000|15409035|11145185|7906220|28056830|27364924|12727155|15698405|16138340|16706760|20038620|11499810|10791505|25821190|26629384|14496700|31959876|12731290|25340016|16478310|19818480|23825556|16693205|11936640|14430975|12270395|16355210|14635940|21045144|6803140|13517760|21192624|30262910|23445430|11640835|8349785|6334715|12526020|13303730|11845325|15505595|13420040|11636900|11160715|9205500|10472180|9069145|5045225|7009545|4487135|8091980|8773990|12740535|7372935|15183395|15767930|13748160|19821680|28085910|14608355|14758480|18971896|17808844|9227170|7388690|8450445|597770|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|446106|385350|558900|245200|238400|441700|436800|141300|45600|151700|46100|95700|96900|192600|421700|45000|64400|268000|45200|61200|145400|212800|107100|127300|64700|139500|219500|70300|127900|361400|352200|246500|175800|185600|325800|2137500|751100|254600|300900|282600|430600|127600|127000|38700|97400|157100|10400|50500|95800|101400|175700|246600|737900|937000|917100|1665000|143000|124300|212400|162300|203900|293300|385800|460900|257600|415700|1254000|953100|2161300|1167100|569100|683300|1775500|1029500|702300|228200|383700|173400|406500|1044300|1528900|1795600|1253800|519500|468800|89800|394000|192700|210400|384300|736300|1752200|125500|194300|455400|331000|566800|471700|455100|322000|596300|1214600|781800|631700|1921000|2121600|3934100|3612900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|13280|32127|0|38105|18593|130713|22159|12810|535331|1182248|671855|17213|54963|17671|295368|50548|72533|64278|954734|51897|560354|150021|28686|85405|13750|10506|2553|44388|73956|662826|10530|32691|190743|97899|246277|89031|57724|25846|159048|396175|187001|3476|31876|264769|9735|61643|58230|74985|31056|67425|61949|161663|74157|187462|93782|49751|1093514|640366|356977|117058|102|13382|204318|936171|79792|140775|86426|804301|26050|321209|193316|2349|51386|40804|6538577|44333|9858|8479|306|7661|143534|71409|24313|0|4597|16549|0|5107|30647|0|1634|19410|207384|94191|30014|56187|168869|5107|3677|0|1328|51692|0|9296|12689834|276341|2043|7151|4264758|3854608|20431|25029|23598|1504604|11237|362258|177707|94293|0|2043|66301|192059|233740|187973|147007|252640|20942|54859|145976|76415|610399|584624|1514003|81773|253598|158857|17775|28604|28807|2043|0|0|0|368893|261229|134350|19716|75495|729112|206730|17877|387286|21504|9175|8172|23496|147085|399322|276136|115644|107267|7151|87754|329055|270642|29626|13587|63222|1243695|2043|57924|8377|51181|0|0|644659|113499|0|70694|496139|25539|73350|220153|0|35960|30647|26408|132194|351428|0|0|3779|367774|178472|3064|528675|10215|8173|0|44950|135872|78769|158631|721450|45460|5005|22015|15436|0|5823|551048|2553|715|2819|3882|0|0|0|479650|311075|8990|0|0|0|172649|0|0|1848064|125063|31362|11544|130713|0|0|3575|475041|0|207639|970514|510|306478|0|2043|62521|10318|0|75291|4597|81727|408|214177|15323
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|20816|7140|59077|10072|11470|20898|33012|87266|25818|29244|17335|32067|26256|38727|10209|22598|22529|18939|27462|309432|16924|40125|39892|22872|17322|9053|15876|20227|29682|11306|28682|88362|92953|114721|160992|30039|159375|77056|114893|129103|53774|52883|109589|76659|55363|166940|94282|70766|78804|58186|262480|190263|53870|55130|60324|28327|29012|38480|47100|68396|112179|68793|46333|52307|107904|39193|92967|132447|37452|127281|89102|136887|347240|695645|386954|331686|387872|63270|103930|85101|43756|121273|35945|68231|84717|87458|164966|120826|72548|74934|94954|111247|138056|210572|231484|199897|305608|204836|283065|725204|595142|134859|63544|125198|96228|140553|121505|86019|81990|181315|169406|569584|282408|284203|166734|270026|270015|56280|178467|243420|364177|159783|310848|391625|460165|647350|693301|584350|1056513|3401628|2197940|4522399|7555790|5038692|2566545|3980280|11268648|5430753|1680381|34923692|7671030|3080426|1573723|1498122|1120118|1185707|1453252|2015272|2506269|1432533|3576429|2235332|4737106|3036292|2611293|7942784|4174391|4813115|3185246|1360202|1092330|1456439|4071206|5307790|2830126|1541643|350624|403136|2084948|1419252|447475|210661|181238|41070|135673|111562|204531|880239|480372|101550|795647|823844|269302|184915|261947|62320|53125|47199|55372|40865|49038|153245|81731|98077|44952|141803|16142|24519|54760|81731|90925|26562|2043|29627|65384|48017|19411|31466|42296|121370|30240|63546|58233|39844|39844|52308|130360|205552|129952|17981|21046|32488|30445|87860|150180||167548|446045|150180|256430|120348|47404|33714|||188798|63137|68449|89495|71719|99711|193089|421730|227415|64363|131791|47199|306285|239062|734349|661201|250300
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|291659|572840|304794|1544380|2318218|337880|492149|720760|142813|464923|1905904|715307|2409835|134165|1472327|1629750|252693|1016723|390531|4225251|635532|3456012|1944444|1088308|718695|2042450|583817|458616|921972|643519|904086|888032|831138|930600|614014|347505|658647|440109|415172|138306|172898|314958|344809|419364|666461|547079|709945|658057|570866|520555|74525|400573|213818|146740|839400|196593|628980|358015|453895|255409|287793|797299|612986|1225149|533069|211579|360426|316494|459694|175889|230361|595233|1324610|1167096|3530934|1080016|1418232|948303|827445|1019704|1231680|692059|1385227|79927|136444|240443|96816|188657|90508|105739|298446|419985|72561|223849|225589|91861|1148274|449143|720679|1706055|714961|764163|245744|316433|517574|491111|525469|479076|106512|119921|156762|128224|1063595|129973|207978|221438|347047|134481|164250|166620|580114|374639|89430|127745|436721|583990|1058610|2639657|1346026|3463754|572290|383053|1380618|1564768|1226990|341339|700483|689800|848516|832746|1758075|5560626|1990044|404418|1236655|1592238|1705679|381018|388649|448675|784419|520911|312852|765597|1438610|228916|352022|510228|660804|658770|741179|785436|873951|643508|1440136|629265|1058610|1019440|1237164|784419|229933|477672|425275|803750|427310|1278878|801206|703027|1779441|1594782|544312|1165946|1265143|1332292|1931543|4016205|1433015|772210|530068|574834|1379601|1760619|590603|1156280|1325170|748301|1848116|2012935|1676174|1565786|703535|1133389|3243995|1423349|4459794|7120307|2772937|1356201|1354674|3639765|5842447|3463754|5709167|4622578|6571926|4797572|6701136|8752224|5320518|7994258|5892300|5778350|5784963|10320554|6146142|4198321|5429380|1371462|1113549|1642091|3807637|2350205|790015|296065|872933|977726|755932|1422332|1034192|1674648|987391|485811|1036735|432906|1073362|1285491|1085062|1248864|866320|2657461|2534355|173976
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|401810|210446|227429|903375|2024378|468301|2075850|421313|158180|193940|535369|92337|88164|49944|27813|61626|112333|289755|28270|332213|597559|64284|88869|206566|543281|144147|24612|22956|24913|25942|22027|10671|15898|25491|57291|43365|196339|208689|118653|147207|57630|282491|323398|10100|27043|136195|16631|38210|75057|55369|33754|70171|78689|40076|81417|14104|11273|26759|74498|89848|92704|184257|222645|59814|9937|24260|28603|22617|16380|8468|20313|17561|26633|18283|61858|56965|68261|57788|62343|61786|32747|63443|70034|8298|13516|29601|36306|23931|10617|8941|10845|4737|11119|2466|16859|7962|9336|10620|6340|13155|33337|10797|4777|12130|16729|25140|45880|10819|21169|11750|12606|9867|18106|46433|18741|14415|17699|13127|15204|16299|14562|14187|7936|11137|72783|36095|14195|19247|7392|6405|6335|6835|4706|8657|19924|3888|8059|3474|10447|6906|40573|30400|12500|28500|46500|52200|139700|67600|71200|54600|48500|65000|75000|202700|173500|31600|16900|33000|83200|156300|61100|7100|23300|31400|4700|4800|23300|213300|22700|10000|7200|5000|6000|122800|20900|33400|42300|111700|154400|107400|74600|44300|43700|9600|37900|43400|51500|61100|18100|51200|16300|9900|5600|9000|13800|11900|7600|2700|13100|10500|2400|16500|24400|18400|10800|3800|2400|6400|2700|5500|9700|6900|19500|10300|16000|34200|7700|14400|14500|7300|22100|15900|19400|73500|48300|72700|89400|54300|33300|8700|15400|15500|16300|9600|6500|8800|21400|29700|29400|61100|13200|15700|6700|8300|36000|5200|4400|8100|2300|18500|24000|2600
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|102073552|220982544|174154560|374201824|61681360|64427888|129367960|71777224|69424448|55399988|64973336|96666608|179672192|180299744|55649568|194265856|241299792|128210248|317901024|154649248|111839384|511986464|267089744|49515908|226997360|272834688|1094419840|224788784|538725632|599819840|188826592|694169408|86615200|231040880|557153344|681283648|380171968|324611872|392093792|118749000|459534912|265701808|217616496|157158288|260531584|168768224|54758020|102633096|86789408|93550944|158457760|90838976|103184328|198049968|194519728|207522768|134323584|288332896|142311488|309764864|323976352|140380304|90240552|133147672|334698688|484864288|359271168|438354592|126378784|151852992|86967704|154848832|162752752||91649592|99176064|94002440|71078056|86967168|100787912|147641520|206020768|90941824||122988384|149440960|92012224|80185624|104581000|76693112|78456992|124948776|83183664|108161080|151901920|141306080|66558584|124926768|154807568|193728496|219871728|186986960|208193232|34441928|44379040|72102984|100099512|236699664|36239416|50727212|56290952|39707924|80388120|102787624|65271716|34187684|100915792|92748224|143201280|109925352|109826680|136641264|324139392|96972024||212903376|429705120|284031680|121122392|193605888|205790064|259365136|347843552|274290176|270909888|91913064|319234496|526297248|490913152|191854928|45849964|39470724|38409532|16130462|6347389|8771457|14873415|14881744|13240078|41777584|22937548|36680160|26025002|31685166|10237225|19317906|8119670|6704043|17752662|49191640|9372321|12655016|10539245|23071412|12381255|6638588|10526789|17807224|44921532|25128884|21053088|14762533|15046308|12272693||14968373|16880332|25973102|29076458|20518192|7867010|5935855|10616154|3274978||3508685|10033437|3553306|5298991|4528214|7124125|4728999|11416678|4613745|7504690|8462965|10684661|8807353|7321734|5888009|9491287|11931987|4833873|6195084|6911690|9098168|8348639|8867905|10132083|13018851|24871610|16712519|15320094|17854508|38216340|37386972|37745092|||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|26043|32184|22222|72964|100054|76816|100816|51030|28811|89245|48798|42286|129496|38790|52710|71311|205979|49809|100371|150361|22343|34757|170973|48490|58277|82140|38945|113601|77044|50512|58454|54489|77986|187265|302036|195271|371352|55359|42891|21732|9396|13083|4604|1684|5695|7160|6218|35328|5605|7987||16886|21574|46814|24102|23680|14772|47670|24918|103938|117614|186452|125866|94184|220960|9968|27478|13576|11194|5160|10368|12096|40594|14154|96990|21834|27914|26620|15826|57662|35306|14820|6314|18144|88484|51776|13638|10358|10050|3988|24508|2716|7752|17890|7332|1826|4680|9402|12674|20326|70778|171418|100138|99858|225882|55200|31800|15800|10400|5600|12600|22600|42000|17400|12600|17600|51400|44400|63000|40400|27200|190200|77400|25600|49600|86400|118200|235600|150800|131400|179200|57600|201000|243000|290000|110000|212400|124600|144000|255600|35000|23800|41200|16400|27400|54400|76600|22600|410200|37600|78600|207000|257800|50000|112800|53000|15200|23400|33600|17800|10600|7800|9600|19400|35200|56000|47600|66600|99400|65200|33000|92600|126600|390000|96400|114600|132200|315400|80000|135600|241800|129600|40800|146400|16800|49800|30400|21400|14600|32600|5000|1400|3600|24600|23400|16000|41000|31200|81600|82600|9200|21000|17400|12200|4400|5000|9000|7400|11200|6000|28000|18600|3800|5200|2400|2400|3600|5200|4800|14000|4000|4400|8800|15600|16000|9800|9800|8400|2600|3200|8800|2600|3600|10600|9200|2400|2800|7200|11800|7200|1600|1600|6600|200|3800|6200|8600|5800|3400|4400|3600|200
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|74490|94460|46640|135990|794516|77300|72780|89650|97435|132280|188610|289320|85520|142700|108590|62730|91050|104050|56670|56050|122440|169280|177100|162104|122080|214460|247850|454110|201640|229514|375970|103570|372530|523840|1065658|1495110|893600|761640|769630|1450260|551520|258140|475370|430680|571340|982300|642830|335360|362810|489280|444250|245640|783780|285410|291210|211706|308040|192860|202070|221980|122795|108940|94100|138180|217240|126460|192450|452180|116490|567090|469860|1008120|1718290|1885810|1058980|1309930|773140|680640|1178610|475230|207360|381890|66060|57610|146361|240940|352200|216920|250240|123610|86560|256670|298810|171520|226530|183360|139970|271950|574300|838420|448280|317338|235980|423060|300100|743800|316335|408610|277240|392591|245810|346267|428060|504647|633300|1312335|1775040|930714|567980|895280|710262|1020680|963840|989730|998120|882231|694790|561278|725590|2442934|1037630|364500|385370|274640|251970|265880|250850|211386|877054|676960|363020|304990|1083177|646150|1274799|534194|617652|1219939|354542|289352|477117|83599|197995|333523|889011|1515290|740486|1448693|1048625|2186084|904183|1196202|15870281|1887|6606|1887|5662|3775|50966|25483|105708|4719|||||19820|22651|12269|7550|17932|29258|2831|943|1887|||7550|30202|1283600|1434611|1887||||2831||||||3775||||3775|1887|3775|1887|1887|1887||||||||||||||||||3775|10382|5662|11325||7550|3775|2831|1887||2831||1887|||11325|1887|3775|4719|8494||3775|7550|
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|2915979|2760601|3022235|1051978|1859439|1595452|1270022|706815|1245315|1632584|1012010|1487496|3304550|2861892|2719826|2710006|2047204|4177069|4325876|2871227|3512319|2933369|3511502|1217297|4029856|7310153|7214514|2618485|2834510|4009791|708057|878453|1503962|6580023|7214191|2765970|2941816|2628810|4341742|3127190|3857492|2015190|5512401|1936093|2671179|2173737|513842|1761670|2022669|1130186|2095983|913152|2364147|2479063|4145761|3184910|2020246|2805080|3537874|1941099|3708825|4841680|2000933|3619565|4316711|15176157|8070459|6955988|9407489|12741804|6053331|4212627|8656184||4385322|11953203|3636125|3089176|2907765|4400322|4317156|4998147|4881740||2803074|5150897|12767161|5601790|3920829|4853606|7502268|5164153|5335572|8553398|6447368|6066992|4979783|4012102|5286864|2574861|2261962|5585655|5120696|6005819|16642506|4656385|1097911|760831|300453|1263005|1686068|2171844|1719371|1117208|1029543|487661|863942|1309868|3695737|4867734|3625686|1541385|1132187|2154757||3807138|4412524|2521066|2958722|5807706|6892828|7717671|12416784|9945479|856280|301426|2082355|5390907|1875344|4176162|2399226|4254362|12216381|5474701|3478733|10467436|7436352|3423803|6981973|9253320|40602240|10338766|264393|253266|254259|944411|2822978|610736|279251|936101|755886|944573|437291|1440748|1713047|599406|2806823|1402175|770561|818052|1076770|948222|798066|709894||975423|1381460|711820|3835454|3140052|548246|108076|318634|114076||371335|662809|42403|445196|355200|581326|271853|198802|463114|172127|387550|102806|912690|206180|47268|487032|319769|706428|527328|124048|219558|97130|38998|53835|174559|161749|51565|154452|3421148|36403|470168|56592|365578|731806|2862047|87570|355984|175222|102151|529088||1815437|376512|138972|258719|331464|223773|1533827|516869|521920|1644207|1240894|727201|691847|673518|122354|281447|428810|861367|740398|281691|972724|762637|1295309|665454|322666|298228
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|11459|11089|25178|114420|17489|16661|27050|87898|12044|7538|15694|31725|25929|42767|26763|171894|148766|92013|11967|37335|19831|40225|97270|76458|142643|195747|41770|55206|176532|38686|32266|15554|27898|48807|76022|67305|46265|58057|104768|182519|42235|56986|18428|28758|13170|23995|11252|15553|6835|1355|2129|10450|18791|25052|55507|27077|25192|12839|19860|16248|8038|31420|11410|33675|6762|7364|19773|42800|24415|6731|9499|30812|37285|80866|59424|41428|177126|252338|27888|53885|41098|39849|78156|70208|63274|180818|109974|94725|15587|23796|36917|20165|38992|31639|16700|14757|10509|7481|7765|44371|23761|40778|15706|39573|95996|69426|150193|49359|23085|16997|32250|42348|26527|43660|26659|40007|50205|77099|91744|45842|22797|50310|34665|40731|171136|89205|182161|114062|104937|46812|17298|34795|18280|17396|10085|10563|25374|20325|30005|57553|9334|7400|10200|25400|78900|19400|70150|67500|56700|57650|57100|76250|29550|47450|56200|61250|48050|52500|106800|25700|25800|37950|27000|42000|31000|30750|64250|29400|61500|65050|98250|115300|196350|226600|52450|104300|229350|352600|194050|133800|302600|251350|187250|89950|143650|143450|231600|125900|208600|283350|286400|146550|150700|179600|196100|73750|79950|85800|225300|281100|141750|84000|68350|46600|33950|60450|49500|27550|67100|72450|53200|58700|40700|30500|39900|25000|22700|90550|209100|123050|270150|322650|131650|143600|75150|37900|61550|84950|77650|106350|93550|44900|18700|5150|4700|3500|3400|9700|15700|12400|7850|12800|13950|8200|28550|4350|13150|10650|27150|12100|16750|3000
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|300980|1019980|2391910|2552300|1288390|905480|667750|232030|241170|195980|266390|566290|920230|1854420|808330|581080|586970|195640|40500|672030|271580|433010|746060|179890|347290|372380|157150|122230|252610|97310|7508120|123410|157850|272050|182910|159670|224250|247730|337830|183190|147490|123200|63200|90930|228290|249620|390520|162780|357910|270260|2516630|440880|376880|282180|246360|208920|47410|718400|201530|166810|537060|727670|1524530|1639290|1126430|473030|929190|524710|182980|294610|504360|662800|1778270|987630|1950560|3862560|1850180|2389400|1324680|1152390|562920|204230|180790|123700|178090|500900|382770|100020|67480|181860|89840|247920|381390|411380|384030|78680|111280|146080|1017510|312580|378810|1649510|698420|846880|1264820|126580|485250|161110|99970|173680|294170|127000|120000|136000|228500|162000|319000|210000|341000|292500|258000|292500|424500|525000|2049000|975500|1559000|867500|2688000|1304500|2938500|3613000|1549000|1039500|1019000|459500|691500|700500|2007500|5101500|3021500|1938000|718500|683000|1840500|1234000|1115000|1313000|2315000|501000|526000|881500|448500|981500|2108000|1273000|654500|1666500|917000|2045500|813000|793000|1697500|556000|220000|314000|999000|1253500|1217000|617500|431000|522500|255000|743000|571500|5493500|1559000|1367000|2259500|727000|3455500|6028500|2785500|597500|90000|174500|218000|343000|108000|119500|137000|45000|225000|3015500|221000|2093000|5417000|40000|43500|1124500|54500|100000|99500|64500|23500|36000|63500|40500|82500|39000|62000|152000|28500|55500|152500|40000|110500|112000|218500|952500|314500|199000|153000|328500|257000|306000|372000|260500|854500|653000|539500|253500|59000|37000|20000|13500|30000|33000|68500|71500|13500|63500|147000|121000|113000|39500|146000|244500|123000|80000|77500|6000
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|217411|45864|378539|146044|324516|574287|922006|147636|131127|300055|259519|1267602|2952670|42957|126395|403616|646340|722965|111747|289442|3071745|138697|154690|129758|433401|322841|46157|283770|66486|105871|141783|46024|74289|263160|1025045|443516|169744|604249|93794|219506|397966|629010|126947|175073|355994|307864|50876|256849|553143|819260|1047842|491520|82170|617884|894614|326944|156492|514520|480188|325344|306772|214199|242868|70124|593761|17567|22106|221417|204345|108953|280204|636909|194824|173538|155941|40422|919664|240323|153244|267767|167885|583559|193743|53205|675928|74966|37784|244101|160402|381539|184733|323243|118337|146192|305558|142810|207851|640023|1530375|123573|2105845|433443|105342|204884|120066|264254|758200|245754|255494|316341|108533|142062|710060|483205|14757|36077|52152|332057|113654|176062|700959|240332|175787|228485|359751|734449|84868|205417|682183|1166553|179187|9205|376896|958871|186714|456|74207|43516|265079|30169|56302|387703|159860|288959|212714|117595|74824|151902|200559|182039|133099|96952|174347|116148|253424|140300|75835|679998|1029041|454356|139656|527833|233857|2783542|158564|188681|98051|2166469|1105896|1335751|555992|94629|1723033|109744|14346|80959|2180606|608167|118662|344700|462390|1306417|94027|186917|132027|885680|142940|75180|401937|198048|570211|76791|121547|1392388|135921|182355|3029609|84061|272734|44058|56482|17274|47395|311914|1045110|407253|78821|417744|478587|822162|615272|75679|120887|120225|361259|704570|126700|94187|497150|411648|214812|284988|11179|60108|60979|342449|312025|136758|1345041|78829|195420|19016|263558|151076|44837|85399|104010|153558|561665|3467|590177|108026|63156|23892|181639|596155|12809|793857|792606|70604|2718772|43220
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|208674|297419|317718|1673761|457417|325270|1689121|576169|360101|269850|168771|518858|645297|169633|149000|124235|118823|425542|626846|145432|67012|67406|128938|203444|40225|50326|192339|104004|136025|218467|112640|88346|105537|180442|513114|105432|123177|58497|42213|35273|64452|76779|8947|22730|15721|27809|54172|22570|142238|20100|78850|232677|27047|37269|112116|27575|89727|331827|120320|319806|34741|108575|84107|42707|61660|56058|175808|90552|112726|52450|40418|150984|313417|323244|726121|2627476|2096035|316257|165037|108120|64979|68998|94128|15516|120041|100745|28122|28122|31631|27565|7760|6439|3738|7082|4135|1320|5315|3790|6996|214091|103232|96012|20781|68174|77463|3955|24713|19887|70990|22342|10300|19900|14900|33800|33200|11600|20900|21900|38600|8300|24100|39800|17200|13900|22900|79600|16000|69000|35700|51800|62400|30500|32700|14100|38700|26100|64800|22500|22800|28900|17400|24800|42200|62000|314500|324100|104100|72000|153800|190000|232600|79600|35400|93700|72300|57600|9400|36483|44805|79277|36212|12378|7263|19845|12378|10945|5422|12684|18106|1432|4399|1637|818|4603|13196|4194|4910|4910|1432|2148|1637|921|716|1841|921|4808|6649|2148|409|2250|3171|95133|153645|56773|2864|1534|4399|1944|716|1534|2353|6444|3478|1023|205|22095|818|2762|614|818|3376|2046|1228|2762|511|1125|2046|135436|22709|7672|19640|20459|8797|39588|40406|10639|10434|17697|7774|4501|12173|3478|8081|4603|4296|3580|6854|7570|20766|1841|3273|4296|16878|4808|2250|20356|13503|30995|11866|18106|16265|7774
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||29390|18000|9250|18895|14500|13625|3630|24800|44750|43335|102535|115250|204080|3000||100|12950|1565|6605|9970|50210|3120|1860|28120|7335|20390|5560|2800|10|7400|6975|250|1270|8940|8650|12170|3750|5500|24480|5850|114725|21610|17000|15455|217660|14760|32250|29755|13985|60890|45725|8980|12255|17195|9345|23730|40790|19000|55155|18765|31920|6485|11030|16165|1950|2695|1870|3100|19255|6945|14130|10335|30250|54750|6750|55500|24250|20000|16000|25000|37250|32250|35500|49500|28750|19250|26750|11750|15500|16500|8750|18250|22500|59500|73500|34500|36000|63500|43750|84500|114750|94500|165000|85500|44750|74250|64000|53750|88500|110250|220000|293500|268250|1086250|288000|150500|280750|191500|131500|71750|78750|55500|56500|58750|91250|110250|191750|150000|84500|133250|276250|203000|135750|64750|54250|165250|576250|285500|284000|318750|257250|179250|70500|118500|120750|73250|111500|414250|268750|289000|191750|209000|240250|607750|309500|262750|53750|89000|248250|64500|90000|131250|49500|50500|85500|219500|53750|15500|20250|6000|8250|9500|8000|22000|25000|16500|10250|6500|4500|5250|9500|15000|4750|7500|14250|11500|11500|5000|13750|12500|8750|8250|13250|9250|13500|22750|39000|26250|14000|14500|12000|7000|1000|8250|750|1750|4500|7250|16500|15750|18000|7500|4750|3250|1500||9000|14000|5000|33750|20500|25000|23000|7500
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|240256|155248|290880|310944|115936|92416|95552|279232|227488|130208|476096|520464|605600|454528|292000|83072|125424|86608|18896|85600|53168|86432|155392|129504|325760|142800|95296|150784|38960|67648|51328|48528|62656|129328|201984|204448|141776|199744|178240|130832|24336|38944|55888|21360|108160|160608|117952|195920|341328|379728|26064|21280|56448|40720|84256|31888|105920|102880|54640|102960|421360|339936|59392|59488|52912|32464|84864|71344|39712|86720|41216|115840|2054032|122192|57312|118240|211344|219152|153904|263760|59968|81568|85648|138176|84448|291424|114560|67136|46912|52432|53776|48944|78560|71376|45920|118256|48000|186272|133072|310848|74112|121872|32064|25840|11872|70336|573488|38400|80800|129600|185600|55200|80800|127200|42400|32000|88800|27200|50400|88000|96800|127200|107200|206400|226400|1024800|192800|154400|208000|318400|469600|271200|280800|284800|348000|217600|370400|213600|325600|274400|288000|206400|226400|394400|435200|512000|836000|940000|1946400|1048000|1152000|6608000|1322400|2320800|1728800|1092800|234400|418400|248800|588800|596000|108800|159200|259200|289600|248800|323200|491200|408000|196800|147200|414400|275200|183200|191200|512800|385600|400000|200000|279200|525600|75200|86400|166400|52800|137600|173600|43200|25600|33600|85600|53600|68800|20000|64000|28000|42400|8000|29600|54400|97600|70400|48800|42400|70400|151200|30400|32000|50400|32000|17600|28800|38400|60000|34400|42400|57600|156000|175200|56000|46400|92000|67200|169600|181600|274400|83200|45600|60800|59200|53600|66400|13600|6400|16800|26400|2400|22400|43200|24800|20000|39200|64000|136000|68800|221600|72800|36000|63200|20800|31200|800
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|70860|125850|471780|403830|60750|54090|27930|19200|22200|230880|412560|438120|125460|124740|423000|762121|905821|1652702|995221|1079341|768241|5250|3300||3300|8340|28500|3000|690|2100|26250|8700|4200||150||1500|6750|450||750|3000|1500|||300|||3000||||||4500|1500|40350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|6291399|6436073|5568557|9213625|9294139|14732465|18109876|6010902|17672192|8138446|6726255|10143477|7670290|4423563|4163469|9282569|5460670|4263202|1560565|8106802|5511843|7197956|5701463|3298573|5317771|4005872|8909743|3766124|1833704|4381040|2160342|1746152|5189523|6971597|7802841|5769610|7063849|4253380|6743098|6117956|10978854|4455132|15124624|5802916|4826482|19231952|8045059|3182361|2947061|4861078|3774241|1859074|6302667|7161206|4276031|6457622|12070945|11128306|12122944|4911368|2702998|1702993|1931123|2631047|745684|8324265|3170710|1844467|2089168|2056439|17874888|4335585|4034106|10289784|2917712|6985828|3175624|3923364|1970410|4262128|585684|3995071|1363371|2123803|3626081|10727347|2562406|3701129|1024081|1275375|5722049|3230330|517550|1752819|835912|2822375|3103323|4021086|13788540|2558609|1241183|2693485|1932626|815541|1002980|6556900|19206524|1263517|4613246|4391332|3257959|2735167|3720849|2549470|11411835|230231|1124326|957122|1538414|561906|8017374|287360|6061532|3808789|4919185|999420|18251380|3469236|591771|1751112|1273182|1118420|5633804|1988851|754337|687836|1249019|496943|3010561|770318|306911|1315742|4200811|701433|437268|7294156|2275261|4008484|24235752|3716826|3408123|2385265|3637770|3686857|7780711|340587|1240099|123332|2340959|1212056|4545326|3679989|656083|124934|623549|451660|1376760|1788935|1407545|281920|2228256|2286069|1846304|1577286|46876|176784|248279|145417|521529|105770|105670|124095|94311|3514|10507|95557|332491|102394|0|0|0|12228|13051|10843|21924|25721|49981|5923|55198|16553|271421|2342557||||||||||||||||||||||||||||||||||||||||||||||||||
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|707992|610921|236039|837034|963488|507736|768817|313914|231319|162700|437143|495091|364225|699904|265980|577847|410375|198520|236845|482360|533790|593834|425189|251798|405191|233524|916896|872964|181076|584956|200545|145120|562230|2062500|518392|1149152|1451079|453266|913667|120949|244648|515721|1452061|238274|714718|315157|461208|180415|456876|692659|794386|869695|10132889|694583|205647|312888|256487|239131|847561|504169|663699|529700|450796|10451989|362790|255614|619318|413459|43769|154491|249205|159463|96463|364475|35424|302274|184315|89551|87755|185835|245264|178660|257054|186101|281033|397610|730172|318017|755971|79570|290625|91766|378528|517253|348119|681609|294808|239213|493147|335185|321829|370146|145580|2272100|506257|1693418|532277|769623|2622760|168678|86603|308122|369469|282469|8390238|621976|688619|701338|119624|210042|557631|487198|746009|1988017|835252|390780|503978|566913|471360|225036|460827|835939|958101|769351|1229565|811513|709164|2025076|1962922|2282709|1078217|1648774|1067726|894051|250172|448573|185570|183523|254607|575927|324319|274242|545220|571045|457222|614296|384456|266432|297082|605225|1549356|2290673|3656093|1155224|903594|296691|1323953|1247429|2300821|1304951|1834692|4239714|1787188|3229883|809096|1911326|2119197|7471253|1541904|532212|445372|160706|102037|1715236|869684|458845|229365|262234|663286|22959|25431|595796|769652|253870|299392|1147871|60086|496926|155562|473619|216885|317297|168654|37998|121582|545782|440995|1212721|803203|846832|713414|564457|83935|436845|612802|196650|327092|701340|331692|89697|602048|783008|533957|308199|273431|145517|319186|322439|649736|435995|462777|306036|618104|131864|496507|585075|227975|494685|809501|430810|375571|538008|52129|327969|45775|53085|249817|166645|434663|107260|44484|75413
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|37951888|17136956|32960344|31848868|9013068|17278416|27665672|13095220|29060072|36698952|69841176|50380220|29464244|74893344|44944088|65152760|38638984|68305312|9700163|4728829|9053485|26432944||12084786|14914000|63414816|24735416|44459080|15156505|42963640|8730147|12286873|8972651|15156505|21825368|5658428|2505875|4769247|5173420|16369025|15722347|11721030|8608895|18187804|19238656|9861832|5900932|6385941|13014385|20693680|13014385|5415924|9215155|26513780|59211412|48137060|21623280|48460396|33263476|12771881|15277757|12084786|5496759|24290824|15237339|8972651|30959688|9295989|6992201|29383410|71134528|67658640|26069188||6951783|11559361|2990884|5011751|3960900|8325973|4769247|1333772|3071718|1535859|4567160|8730147|4445908|1374190|3273805|6224271|2950466|3071718|3556726|3435474|6709279|4688412|19561996|28534646|13863150|8123886|10185171|52865888|11680613|10872266|2910049|3354640|7153870|3880065|4243821|12408125|5900932|2829214|6264689|12893133|25018336|9821415|7881382|12529377|3435474|11640196|13661063|6305106|6426358|1252938|848764|2303789|485008|565843|5577594|6062602|2586710|767930|2546293|12286873|4365073|4607577|3718396|7032618|18187804|10468092|13943984|9134320|4247216|31768034|5860515|57230960|8204721|4850081|16692364|6103019|2384623|2950466|2465458|2020867|3637561|2627127|3556726|1455024|3799230|5092586|3920483|2182537|15439426|32859302|17783632|15318174|9134320|14186488|58079728|10468092|2182537|5213838|10185171|5860515||15156505|14226906|13539811|33061388|74165832|8406808|20249090|6709279|6830531|6224271|5011751|5133003|8770564|32899720|13580228|5577594|1737946|4284239|2788797|1818781|8528060|2627127|9740580|3233388|1778363|6891157|7901591|31990328|14388575|5173420|9356615|19743872|9740580|8669521|7436792|17217788|22936844|6567819|9093903|7820756|2344206|4809664|15156505|22593296|36375612|44560124|47126624|14570453|4567160|8325973|788138|12792090|11074353|7558044|14045028|3192970|4688412|5820098|5840306|767930|1071060|848764|11923117|2041076|14530036|14307740|4506534|1071060|1940033|2586710|7416583|1677320|11741239|18450518|11882700|56948040|17136956
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|386324|8532|691435|673101|803208|1706042|477020|246955|2390443|450526|120324|1734749|5451447|710791|387300|370997|36883|1048419||2659528|32656|698461|4654478|682333|540117|448290|272216|88492|417529|680256|146014|333837|1897089|530608|1871775|624697|1425575|813080|1727203|946200|2386184|1851666|495996|2097077|4020785|1865990|2757165|3080596|147111|2335162|726378|604546|1139200|1203472|140133|359305|118801|205097|3952884|430550|4495343|1028529|412141|579752|1211563|59004|184275|1478320|647637|754216|1348578|192428|104640|395446|202012|22186|622106|569954|251790|98035|1239123|861390|232690|230243|477454|556372|306783|428900|382630|192644|700877|168066|1133780|513759|243701|193991|14799|1072186|371132|140807|282516|414302|319976|1084475|330980|137024|422096|275786|51419|432752|115486|193876|342041|278367|148467|4895015|7304324|178562|152020|506903|3383019|729736|467293|1164664|141463|106533|751753|720039|457613|1297202|2900058|2297432|5125519|5125641|1650666|337905|2235354|789942|2623308|22242920|309503|2147659|140690|437282|1209579|145234|1043776|87543|359855|740540|143730|76365|735223|372126|1884126|1357460|618680|501880|898587|564524|1189503|753169|1578474|918244|569574|264381|2536994|893189|6803690|1960595|1937271|2215656|581015|3677433|163235|662648|593779|524452|283201|129255|118386|51238||72217||21634|257549|30906|129413|320803|8242|506652|1329803|1277169|220115|472010|1049150|334288|6439||2461413|1239128|124654|12290|77432|173664|133456|27612|964027|669391|134566|744650|2242034|25253|25755|46940|990575|759867|60197|98705|590838|730696|897167|735750|860525|1221079|1211037|170271|541113|1781421|957121|247441|1849945|216711|1395940|3067231|76818|277082|9451350|252580|51510|87649|203855|143506|483523|3062171|7780610||2349566|674761|569726|81625
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|132503|141392|213033|175882|602661|280422|245666|333985|132634|100980|195249|101960|186632|210610|155142|108661|122422|204911|44097|167842|134882|259797|1016338|352096|512257|394195|54444|176965|108949|107256|44146|53345|50759|81041|139405|106669|101818|63834|31811|35561|53808|53476|27761|34228|44880|125361|326555|30951|34075|51848|16058|32660|86958|30972|42997|19122|124164|110637|81433|124109|131224|303132|179714|66485|38457|44608|47847|91503|57155|74057|66970|77296|120843|71308|146972|59333|72941|76752|103424|61510|42458|28305|58788|75119|32660|78385|50079|41914|46813|37015|18507|44091|25584|28305|60421|14697|58788|59877|59333|48446|17963|41369|14697|101247|65865|77296|48990|80018|59333|59333|88727|76207|130097|103969|86005|95804|44091|41914|41369|176910|219913|332047|111045|80562|115944|216647|606395|482830|131730|107235|138806|178543|152959|261827|296665|67498|383216|228623|162757|243864|138806|170923|163302|661374|1426717|672805|1277023|302653|207938|136629|161669|158947|320072|617282|741936|271081|379405|406622|260194|610750|579723|169834|508958|460512|268360|350011|485007|478475|601496|459968|237332|134996|234066|307008|252574|1060376|1730459|2606304|2675980|1139305|532365|175277|48990|46268|15241|46268|77840|21229|26128|16330|33204|40281|21229|40281|57700|38648|24495|18507|19596|23406|38103|22862|74574|74574|41369|32660|46268|39736|57155|64776|76752|42458|58244|35926|133907|77840|65865|237332|84917|41914|47902|33749|56067|111045|126831|94170|73486|126287|214470|123021|296121|95804|175277|35926|46813|33749|27217|14152|52801|94170|71853|33749|62054|65865|50079|95804|46813|36470|64232|53889|44635|10886
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|1129585|946742|1239130|2376501|1131105|2311036|6328148|6063310|993308|450501|838897|962212|1172751|2915819|549154|778732|3587147|3734719|394706|1199906|2462846|8123059|6258489|3419154|5852477|2756661|3447723|834133|477327|1200977|882433|168489|359017|542921|902127|1431794|2841230|770622|1364036|912144|424102|249563|454944|154740|329705|994302|549285|944758|238125|224147|136352|207283|125161|219980|71424|184267|71331|267924|442839|394891|314432|595957|389919|416973|618742|1616424|289828|312445|362553|502470|609891|1465182|1862538|2045390|2505226|2730501|1520565|3481946|2410423|2082084|14026930|5579366|2959627|2143036|2397542|2814080|3333167|4033947|3895785|2238633|4271920|5024123|9060298|6536429|3207626|871728|2489932|2831585|2231443|3517771|3248868|5856184|3906574|8286124|689284|928941|1102584|3874143|2101762|1128983|1227183|893376|719361|707007|748046|1973779|1168061|546594|1778850|870198|40314||||||2528259|2744107|3220805|1948194|1587960|1969838|3994609|3679222|2568974|1395257|5089137|2126249|2111311|3140203|3082312|1647114|1757259|3420003|4398352|5893147|3304418|4140756|3571692|3210430|4304633|10140945|15569727|3467259|3798518|2668926|1742846|4493582|10124554|9662506|14149315|15095466|4704938|2057925|4583676|3696645|2557747|6415218|2053049|796196|1169934|1443797|2641391|1014705|2174528|1314485|1241840|2057732|1312323|1149221|997442|835103|809785|1249346|2035213|4559351|2293734|875306|912837|1226828|1292348|1843104|2531771|3258860|2367397|3483921|1675549|728743|1112198|1043370|230913|388417|434600|482182|508899|287273|218063|229895|220735|111067|220608|558262|219335|155723|343634|759150|411826|566786|807113|708260|847062|391470|800498|1295911|1671860|6831329|576073|898206|633070|571875|1386495|1593489|515514|1466264|974287|527601|1129628|1054438|2171344|734977|605589|653299|581417|756605|876705|923142|715003|1935596|1368683|3300081|903295|460808
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|149311|53156|57544|223730|839461|431968|262032|297232|995796|1034736|777292|312549|518385|1822512|777582|878428|799126|143588|656536|220748|698989|471560|515929|320928|873825|736999|207361|270859|135952|519342|33651|126493|281666|553890|282486|179723|291565|314102|77491|79253|91080|191778|51000|403539|319017|232255|99971|783501|1294955|1612459|768192|179430|316020|180906|2014038|816333|484901|389065|630368|802802|436777|419689|613484|467638|8153887|768277|4182134|2738868|3957820|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|1301841|440622|380848|1159760|1216557|639267|906650|2125072|1018989|689270|412744|716525|992305|172608|340559|364401|238091|356309|251356|710786|341284|371985|1275380|896443|1030753|671361|1147192|1072819|807683|955040|670019|408207|720828|911363|3275008|1792120|2832234|493987|3053619|2387587|1303788|1134834|326541|347205|441369|715474|798709|876551|452365|315327|242206|949812|1198996|247581|1212413|5379356|382291|3119873|1321838|841072|1022722|1767022|1322940|1686555|1068630|1284750|1584419|1992339|1100193|1639937|842016|857545|1954506|1546294|4686835|3015576|3464973|4872710|7005229|4834265|3155500|3066190|5326011|2865359|7513251|10309231|2822411|4286963|3859102|2799954|2171844|1675581|480591|875289|623915|665914|1751768|1998091|1567544|1376993|899722|1540158|2009687|968568|1120742|1002317|2065684|4225099|1316667|672932|815263|1491482|1419770|1674806|3002256|733339|1184739|1323473|797643|871290|582700|788264|350854|463088|661524|416993|558210|697950|1499669|1936767|2199846|1790647|1163629|2147349|1495902|1506430|3633701|6237338|3972994|2583231|2662412|3541121|4689828|2670250|3561950|2829000|2797100|1770400|2279600|2223050|2565100|2703750|3515550|4067150|3850400|3953800|3340200|2233700|2222200|4822800|2528100|634150|908600|1213150|2082600|993700|976100|2710950|1989350|413550|191450|411500|483550|550750|887950|843450|297350|510800|1209050|946500|685400|481650|555600|698750|681250|493050|403750|300300|177100|162700|188500|197400|512050|310900|228850|129350|1639291|178112|661159|34974|68049|57210|74027|249122|259849|131014|44249|129673|210348|44919|57099|114532|235043|275548|97939|111459|190571|425501|340133|588696|599255|956484|187777|203309|382873|640655|207387|147495|238618|552269|1013024|579925|90285|96878|25421|34583|145260|151350|129338|119449|157999|72072|15252|32516|16705|6593|23577|11900|5419|33410|65200|2235
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|1280685|2422823|684166|2189207|4015594|3130346|2004136|985150|400529|219242|383138|449800|175290|520672|221829|1003386|1538851|99240|233360|129716|278131|2994811|733228|2573427|1558987|468944|159469|450200|871445|1186646|211800|262995|413650|575261|857500|617022|1972897|285051|536214|329785|1411372|265385|891389|2211344|467405|1354177|581442|1045433|280865|1454019|287487|355301|557040|88874|128850|7400|24200|286400|613858|647074|126750|668999|416100|531800|391400|263600|324600|437400|166500|849393|772460|228100|1705798|1211841|349625|87260|159100|1333770|661190|619485|560700|981100|20400|1049350|915100|646835|307446|5300|13980|501460|454846|118700|93542|481700|132400|2186700|204580|2021463|152500|119100|128550|242453|686000|379100|8200|164066|566464|944314|194250|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|31298|229777|75285|27775|40279|41172|28907|151340|96223|30000|136506|261385|148277|167629|123700|179136|105500|50350|88905|320197|231535|163717|59446|22040|65279|5862||||||||||||||53789|60901|94651|160149|149067|87680|91600|312490|43260|107325|121840|412820|225738|105893|70123|69331|79662|88742|117246|298816|404659|399403|189139|55783|162505|64364|38422|156943|169437|444156|29107|187136|137035|21620|225765|157014|502014|99935|64547|573896|872880|391826|59053|36629|141260|34000|17576|62478|123614|30000|53047|||81092|26537|143|65357||39163|59547|8500|83764|42452|75882|32945|31636|14299|97648|63228|167948|62102|81335|81735|87705|276207|50944|177515|639154|26667|13762|11528|51486|308660|107554|54668||12200|12000|27374|23068|101000|140544|115359|510888|559333|223639|146629|128042|234011|79497|236860|234996|59400|31829|32736|10000||22371|24901|27000|36270|1500|104402|86974|346060|227488|233939|53835|35132|38162|261660|190621|38100|48609|488656|274792|128201|19482|78475|120596|39358|72390|46259|479100|502400|484275|408880|70710|143214|74602|20266|121730|113274|21261|18844|2000|25224|45896|54882|128917|38325|10197|69450|124296|290024|41700|77997|49813|8400|19594|8030|3000|186901|10900|72385|145866|175234|37830|237140|1016120|389600|157356|26908|40000|6500|20000|1000|76116|42100|28196|129992|17280|37841|41402|62717|38300|17222|27783|43735|123019|86614|77253|87914|7510|5800|14354|83120|62635|22865|43317|52084|30369|6050|60238|73540|179232|171981|99518|93707|41530|36794|5150|10314
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|34830304|17147932|36003564|18525314|31550986|13836922|28707826|70300592|39538468|39298292|13609249|39713512|20369384|30941240|34199328|44899412|20802924|28732542|22203568|53546944|27787826|26514832|52845024|52727260|192664896|86178144|109268856|117241216|83717928|52821180|30277118|18464544|24071192|11376708|21552532|26707612|8728366|25134832|49816060|91414928|99825192|89031192|48106036|16959222|14546113||5324890|10534926|38181728|65315904|48317428|95141160|45656580|20513026|23022090|33882096|34550000|30136966|37078252|53390508|61561756|50151320|28010848|45637388|65636040|36138772|72265624|146989424|34579656|21015188|47391320|30231466|60473112|16068299|118259784|28211888|4373110|75681432|301238368|155306960|164125728|61281732|126948280|16388297|107140544|86163784|48678024|33781760|46078836|10340577|1315143|53888772|96157272|31769086|11635992|42610912|43453900|37362708|30815750|1807695|59136976|35127668|41029928|54417104|30774620|18827984|24727570|74574608|34720384|19553936|22371146|15608173|21250282|41993968|47642764|68100544|43757188|48194168|19992986|38952720|95755008|50127256|25097402|62104656|46933864|119985344|30384056|30592046|5619370|51806212|74394040|66857632|50934800|27455498|32010848|59818456|98066952|117200568|49031136|2500210|45856804|79095520|73499224|124393224|107750128|100899544|21585002|176352928|15419579|45500348|7114748|1179382|15583428|15467396|43676268|24492162|26474072|36255220|88726528|76505024|51375188|45249220|21259644|35226312|74365280|43029896|31784802|35002940|69344464|47881180|21801686|130498464|61929772|35595808|6358766|1435322|40987948|65266444|113964280|52097352|86327608|100454920|7541361|3065659|6308677|29514194|47195104|65984708|47597572|70974832|38816196|63684260|19446472|10800832|26744268|12810765|42836172|25279652|26152402|5533836|1078598|2015550|1029644|1866280|2390331|2160005|3399912|6999655|7565437|6252902|3201688|6545825|5473646|6103230|6915389|1360687|1941316|5819536|403270|1997493|893214|564980|646838|2343785|494738|51682|432843|1179476|3671790|422691|972283|2119920|1828281|4133244|1231621|1508493|1409742|1061344|1789980|1928416|1215008|1239465|849537|437458|930752|1242695|1548178|970437|834770|1817667|1993481|390390
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|25981|50480|158855|34850|15119|390855|90785|225561|53300|413920|101714|178546|1239330|621734|962185|11716|101050|194862|92738|531825|997452|423386|388396|402498|214250|410716|54850|205416|265273|723084|0|113300|33600|235293|146032|459333|198478|190700|535316|123950|195750|357100|178815|92220|3376991|174166|73500|1010426|351245|89169|217880|56752|72521|291216|46506|172138|112600|59220|154159|279720|215650|131530|278640|349810|61640|64790|103790|149500|68500|475920|78169|384820|228695|1644680|370423|72550|35545|30616|68064|207723|476343|490040|3600|7310|12642|55974|24410|41100|130880|240644|46100|34740|49182|117500|569900|167951|18505|588589|456800|168000|521301|208167|467600|84400|195070|285400|161600|128140|342851|225263|309700|500135|46983|54800|113966|100467|187800|27500|44525|72734|75900|55096|22600|133720|184492|216500|172984|67320|176020|329882|679960|751767|201795|1738504|205610|260124|49410|168550|48281|40133|141700|134895|182762|49699|97440|304106|634017|321059|370426|130974|90526|864198|255400|294915|64840|38239|752904|244806|121209|133480|136402|53028|635464|19745|72279|37016|245438|8635|24785|945701|9590|40067|154185|110509|18230|121267|690782|206584|813582|16825|18872|12638|3834|2306|8443|12285|50451|0|9928|4013|3823|10146|15378|5460|42039|2397|14395|28598|985265|12793|465524|21915|156659|893236|108142|2000|38000|161000|251400|100200|967150|28700|25700|55100|81500|53000|27750|6800|25700|37900|57900|56398|9500|178960|9180|107169|26500|26200|76360|519805|31500|46600|35450|17000|0|98500|3000|0|45100|0|2000|0|337400|73100|162300|31950|61500|43242|41650|56400|74900|51700
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|243735|157990|289730|1307080|422350||109230|636840|51350|51445|66760|215100|308900|460800|44260|112590|551770|21350|2285|10820|33405|27800|6840|54880|30555|74720|17020|16550|1985|5945|5305|505|7300|40935|45770|34965|11000|20240|21500|26000|44225|54900|3350|10515|4575|3575|2000|1755|7535|5260|10265|8935|19095|37055|18000||3010|87855|30245|19250|43620|620975|153130|118515|44625|136650|73915|3605|6365|8500|5260|24000|160250|38800|56290|13375|17375|33470|48960|29395|89250|70745|30530|32925|29320|9950|17235|16785|45305|121390|216120|18375|15040|35395|1505|4900|5820|17175|19300|17015|3550|20000|8000|7000|24000|42500|279500|77000|11000|118000|202000|4500|1000|9500|14500|4000|22500||7000|168500|24500|14000|6500|21000|29000|127500|37000|482500|38500|32000|44000|65500|547000|108500|312500|94000|176000|472500|87500|133500|96000|68000|218500|535000|1358500|80000|1189500|71000|21000|57000|15000|44500|78500|167000|91500|27000|16000|10000|12500|172000|78000|3500|81000|79000|28500|19500|17500|32500|75000|26000|4000|14500|8500|17000|4500|44500|16500|8000|15000|12000|17500|15000|36500|37500|7000|27500|31500|1500|2500|2500|18000|6500||14500|10000|25000|18000|3000|3500|3000|9500|17500|12000|9500|6000|9000|8000|7500|39000|5500|7000|500|1500|500|5000|3500|5500|16000|13000|22000|51000|46000|2000|48000|179500|2500|7000|3500|6000||500|2500|1500|5000|6500|1000|4000|10500|22500|8500|500|||500||||500|1500|9000|11000|
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|590625|3920248|834937|115312|418554|241687|1043827|343815|233625|153589|154312|403592|308497|449062|156187|12187|513375|804545|187875|602250|1095380|363937|372155|138150||66028|162000|83557|41370|414562|174375|139500|2723633|103125|206437|584870|870300|93750|637250|106125|77250|57375|94624|708750|208875|226519|102420|30461|13476|90562|347437|1267687|82500|210187|1343268|8625|319125|308820|366110|343312|560516|102937|69375|78937|545250|159000|339733|128250|45375|86250|115959|129187|132375|864187|305625|255375|663562|228000|317572|577875|87187|207204|93562|222562|64095|277875|37312|72375|213562|21187|243375|71209|106624|482062|176062|208026|139687|79125|35625|417375|959775|3076251|789937|456000|687819|124181|287437|182250|1135589|2332474|1095789|6091420|1245155|1816874|518066|1448887|388299|859743|862125|1014187|1847812|795204|1745999|740062|479955|207375|3039373|944062|996750|981187|1637812|1909298|1335374|5119122|4313623|5344497|3538356|6271341|2482499|3738274|3488061|3248811|8232371|13305610|5061185|415875|1354124|5244185|1137749|297375|339187|450000|1161946|754261|915461|409312|602445|356587|106875|994648|1100268|468375|1295812|711060|1749937|37500|1383187|3826181|6058964|3232123|1590187|1302384|1211360|1933424|898125|1442999|3996561|6082872|1080374|391121|394875|381375|1139437|1139096|1221937|4490435|3730311|442500|530437|730687|1716562|5094185|550875|282187|1413187|583567|276187|757500|80340|2727332|1182562|747562|1343999|2219811|798187|633255|1534430|566062|894562|1452187|1284187|4738753|1843936|983812|801523|757781|379875|237066|137812|1063124|526125|2265756|2986694|1986970|8661746|1389374|1978122|1264869|3065061|7926371|10439648|1665937|628125|2657624|869812|168448|366204|2505936|1419374|567562|558375|628125|7907366|2637211|2012061|1873750|5330435|3340990|4144123|1565247|3490982|3106498
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|3241559|1182073|1213950|725643|2277682|2436717|3320151|1234110|1565974|1445706|4096252|2069859|1112192|1303226|1897247|1637493|963633|932125|1422430|746859|624504|1119405|1362931|2363443|2617680|6355806|2230644|995328|1263396|995484|302068|341318|2294294|1332421|847189|635180|282165|327404|558361|219008|737656|599531|767537|619238|1902283|697802|1097022|233588|220477|260289|928376|389855|845811|812430|807252|441158|549142|905990|488710|1585581|683350|388124|3311166|1808615|1940212|403301|206011|214086|98570|526212|259878|972359|1196922|1346731|1850170|614454|135219|349530|1897577|709785|205301|58429|81782|332779|175143|233187|1250357|1018030|1326792|386999|813864|1406658|252979|320427|190653|398925|440550|891734|110146|103791|163124|211274|393273|379865|110683|1191142|616894|506954|269426|377032|429821|1663110|714913|459121|299825|382754|145731|400800|216483|1305113|792860|315294|442188|167060|140035|334072|201078|222818|336089|1605090|753599|908133|1261170|365453|500806|155895|369577|164745|387890|636545|873820|1409830|1241461|685950|2387614|2271520|3499873|9462736|7676847|1276603|403823|475971|539051|479831|733410|1322668|2094587|333993|282582|209970|509686|348221|322997|347310|171400|381154|197227|73782|91074|392531|336108|250182|276905|88853|119085|174408|218822|521457|93094|162143|27895|89493|69312|126773|125127|223815|173788|38831|12207|161304|123779|218484|209602|520755|154595|214284|708141|353384|501489|1326400|517202|357649|1149923|526010|539201|395907|111026|103041|295661|121598|61687|231891|422709|694357|145866|194485|214125|196894|254081|210187|219392|408312|361314|818899|369493|1452970|439248|375040|265565|203743|142181|132955|116833|376017|423339|711808|786801|794732|1226834|87501|155465|65536|174835|113824|72912|132995|222198|617037|195603|107531|124112|108070
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|322000|0|3800|0|0|75000|0|31227|469241|1182471|452795|968044|1571771|13115645|134277|318518|145727|40595|1441033|0|150932|314458|57250|20298|4996|9368|5205|19777|1120329|104|7286|30811|58291|47361|26023|15614|337358|45800|572395|496097|204018|1527636|334235|526595|504840|41636|0|1561|311231|21547|2706|20818|13011|3123|0|0|5519|281998|2207|1104|97126|90504|9510658|0|265883|82999|1276991|930647|56289|0|1168607|963869|250432|60704|15231|87524|261689|76266|50771|33773|111475|0|0|1027553|976782|0|2207|917182|220742|2604753|113682|1574992|7726|513225|0|636840|1336591|2209625|667744|3324371|3689698|1449170|16556|15452|1104|107060|7624420|199771|241712|1114746|260475|328905|128030|130238|129134|645670|1141511|60920|712297|70292|462759|3307260|3696212|374893|4226920|1052044|677151|316316|3007346|1041500|1221917|1487857|1253549|3098726|870455|1293381|470959|3522824|3834453|7167487|8606140|2551616|1725680|1646015|2661741|365521|380751|811878|413554|7938361|1046186|188618|1107106|511963|222593|695895|759159|1726851|1470284|9257516||4285497||1713964||5311767|3383410||5155952|2926509|5193441||4180058|683008|134727||4250350|6954267|||3170190|||7407653|6097870|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|357567|249000|172717|733883|1016800|351850|1972217|216667|100467|16650|102667|133017|341800|67000|79550|88800|163133|97817|18017|81317|58867|54267|14667|103550|55933|23350|23700|25000|33650|28750|12933|40833|40000|55767|114000|35000|89517|61000|11167|18333|35000|31900||3333|567667|11417|26667|15833|82883|6033|5017|29950|101967|3333|23783||3367|65417|43250|36983|19167|34917|19867|20600|5117|7500|27683|107117|17667|1000|2367|7400|12583|29100|75750|126667|53333|80833|40833|15833|3333|4167|10000|1667|10833|25833|27500|62500|100000|74167|35000|7500|11667|1667|18333|15833|101667|15000|57500|88333|46667|23333|160833|243333|37500|12500|63333|104167|90000|53333|108333|94167|102500|118333|53333|40833|20833|60000|53333|37500|89167|120000|86667|170000|182500|235000|153333|240000|310000|329167|220000|151667|195000|195000|230000|249167|805000|389167|363333|275000|192500|278333|354167|850000|1571667|2739167|2234167|505833|210000|139167|152500|253333|285833|409167|655000|225833|90833|113333|212500|770833|181667|112500|1125000|99167|73333|181667|146667|103333|156667|210833|153333|215833|79167|131667|548333|1219167|1935833|305833|213333|240833|158333|67500|39167|50833|135833|181667|11667|119167|18333|44167|28333|5833|20000|86667|65833|10000|27500|10000|44167|57500|13333|29167|46667|75833|32500|20000|14167|113333|81667|37500|192500|27500|16667|50833|225833|94167|110000|46667|100000|95833|90000|88333|57500|179167|384167|295833|93333|332500|82500|32500|125000|25833|45000|60833|78333|40833|57500|90000|114167|115000|48333|75833|36667|42500|70833|51667|268333|243333|152500|192500|839167|27500
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|11631456|5738357|10318918|4945205|23807988|5381885|13617890|26002514|54632528|39929668|70772664|11956800|13531538|11775816|4045216|10554983|27535444|44666696|13082413|19607492|4710040|3939844|14306750|14464094|7732087|388608|253008|288492|409140|153972|100092|44928|80148|124308|192252|177732|215784|126420|271896|153900|48240|78672|85944|35976|288252|131340|218424|116760|73932|64152|97872|138192|141624|70644|79152|122484|55824|170064|274764|300240|300180|894624|377520|255492|283176|167352|485916|343344|205440|262932|417816|468948|462828|337140|480060|385956|437388|1578769|1333729|279960|121284|22896|73008|44160|60000|107616|31260|126492|72096|99204|40848|154848|63216|71508|143592|41820|208896|142248|140148|304572|292740|261912|74664|56316|70488|301920|350592|330000|111600|225600|696000|219600|226800|219600|163200|204000|181200|339600|354000|180000|90000|163200|278400|148800|699600|516000|320400|432000|332400|156000|195600|422400|165600|55200|66000|32400|108000|120000|114000|691200|823200|974401|1346401|1418402|2404804|1933203|716401|1674003|309600|50400|36000|21600|144000|61200|43200|115200|324000|136800|126000|482400|||||||3600||7200|14400||||3600|14400|||21600|126000|||14400|18000|3600||||||||7200|||||||3600|||7200|||||||||10800|3600|7200|3600|||||28800|43200|108000|7200||28800|18000|36000|75600|7200|54000|14400|7200|3600|||3600||||||216000||||||||3600||10800|7200
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|556118|1640207|1528047|3052270|1416921|1479706|2283693|2607919|3952864|1735833|262776|773700|650963|239741|451894|667205|3385211|1818301|879146|1481671|228358|612997|1881795|275417|854378|328401|130334|149794|161062|159471|225034|114791|101493|106112|149490|247149|193272|91773|108402|103834|92886|89733|75458|86796|195891|270921|147128|116684|188010|78842|84161|130721|115107|198230|385395|208897|177657|305701|256631|429203|502129|604428|1816808|1134026|442978|197261|570302|553438|799276|716523|1127463|1615112|736068|1137872|2458682|4088206|2852920|3370694|1257356|1502342|612976|585497|1141208|577424|1159675|2707451|3480851|975202|878318|262313|308772|224442|508431|703895|533050|1220061|157851|258376|219178|287863|106642|210522|179982|261519|442198|412853|497967|682925|543106|223121|392172|701764|486042|670778|438118|508967|483077|873574|666260|595753|1181142|849852|869618|542659|1205249|961921|1330556|1358281|1957362|2028553|1001809|1279152|1728544|1597697|2534589|1404663|2333004|2054694|808963|2186722|465069|290979|381013|867303|2433475|2232518|843885|913853|552646|280553|356645|603470|1058917|642547|852839|608325|1194280|464190|693164|2780595|2423349|1295933|865600|560618|797869|441151|1187466|2497300|549650|689250|427550|641100|328100|263900|348100|1179100|490350|945250|912000|780550|409950|155600|244500|403250|380800|473200|375050|398600|31200|53650|51600|78350|161550|193550|308200|357800|201700|97400|116550|176250|149600|373350|876700|451400|292900|173150|236250|214850|86100|55150|86550|174100|385950|181300|216200|572750|396750|403250|168900|291250|238350|423100|252700|833300|1172150|1208050|382800|572250|544850|153250|294000|218500|62700|56100|115150|87400|160550|717350|359150|446850|145550|68700|71250|114950|176250|183050|45500|43050|21900|716600|36650|8200
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|1152669|509729|576433|293272|539915|154243|245416|629369|950692|611944|1926515|1483883|53991|1533850|23339||||199842|111320|16993586|2355|261245|34849|649395|11862231|549339|438926|2834628|1743607|1907790|12270||98166|46629|52764|5561863|484622|6275508|1440591|390898|18651|169631|861115|100915|159520|329839|1904428|956189|1222466|397573|1247056|108768|140377|2135610|223942|173754|51782|103565|539915||211057|92031|490832|2429790|628264|12270|41720||||49083|36812|||932580|122708|770606|147249|319040|||||370259|247379||||||36812||24541|58899|2454|||247870||12270|8098|147249||159520||175963|||69207||77306|955404|40493|429478|187988|552676||||69698||68716||31904|251060||||108547|63243|150808|131297||47856||24541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|37387200|50112300|1227800|54438100|120700|1928000|31534500|835700|740700|45223100|1622600|913100|218100|479900|444400|1443700|2057400|2371700|2695800|2408000|1921500|1605000|3308100|5665300|1984300|933600|1153100|4061700|4591600|4095800|6924000|408036992|418570496|323060896|433720704|250336800|354984992|472971200|429065408|274733504|210037408|167748608|227995808|177618896|244411008|320567904|258051504|221978496|357294112|215256496|83199000|130429504|100761800|157003200|133084496|204942096|144212192|122545600|127833296|111780704|283284096|251371904|423805504|177260608|127198200|21607100|54683600|81271696|35770800|101773696|46001400|97327400|122038600|83530000|53062400|165340096|126033904|78980600|101009504|99643504|108253400|69557696|32945300|27861100|80810800|38814200|157966704|62098200|59012500|24359800|18471300|56606500|68821800|70126704|68635400|42962200|38070800|67002900|25336400|35425200|53138700|40576700|45161000|48060500|58733900|12227200|19160300|43152200|30257700|37716100|26431800|12189300|50912492|48352100|69718800|61691300|20201600|23932400|71129800|69609904|53253900|58158800|66625432|137691504|165326800|126274704|81382800|56278800|75761504|93176304|63368300|70324896|69048496|89632304|21392700|24713100|42166700|18055200|15828200|9502100|23919200|23176200|15159100|5036300|3467900|8920100|11140600|3731100|9300200|8236700|8382600|4930000|10626600|20849800|4275300|11374700|14769200|11671000|23094600|17213800|17761500|30165000|35712000|22469000|24624900|12046600|13554600|12936900|6833600|10500200|6568100|3448900|7798800|15957500|4755900|10741600|27771400|12668100|16084700|25330200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|263623|401050|268101|314885|516916|1218604|756889|410103|437478|867027|430482|1108980|315003|193899|257602|253130|426695|662651|155120|199461|127446|103794|176292|408157|116027|253635|228096|953249|421244|340681|175280|173885|264599|345582|348892|333828|449970|795072|1056124|490866|177348|220877|274821|417722|636186|832645|670925|251318|186009|553307|161258|262342|643324|552135|941849|453450|328024|373003|269934|368683|453267|1165404|697184|548552|317948|284888|583087|531095|195680|445750|433100|759374|904736|1016600|331094|1031436|603015|251406|719165|495190|794795|678149|290020|10279850|10719655|1013243|1816695|670985|414637|302366|293850|531610|362992|494249|689080|459638|415430|630720|1842102|3908751|1714019|2810078|660580|936725|599710|500420|708595|696731|846593|1692635|1133970|2327342|2929322|1946675|2956127|8956591|5098187|2504821|3806480|7978623|4403042|6822503|8006392|8428491|11599095|16398866|11735850|5956048|6634626|18899634|18952156|7578054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|86970|80396|51000|106680|55782|204686|62061|513544|218630|126530|251811|268212|364970|174955|328310|315767|223722|192842|86380|92140|137864|289340|178720|366129|768819|362632|458191|188514|191874|53624|76480|35800|82440|118900|117905|243205|790424|373667|437482|277950|306900|180255|134941|191684|230042|727095|616130|384667|585023|693786|199450|387456|1064132|315396|483729|236407|213393|333486|523536|432332|171278|891924|52911|534751|511140|229008|253458|216824|140566|259932|630376|289270|1652965|1404000|688690|664953|785106|2088049|1495315|470288|261559|523032|99060|101760|582822|581364|1129786|732879|280278|331792|282642|654633|621506|1275871|489204|252023|107740|145338|678879|1001910|325831|438422|192967|617839|77742|325131|125182|99163|73590|137389|120433|692350|196679|224691|196261|323997|381337|144927|107091|475673|241709|352108|429013|222820|335727|342169|323554|316923|258512|390380|359368|284193|604226|281198|228579|676258|483826|536893|757771|312099|885364|397666|781570|525917|551486|1179457|736055|666738|1385354|1700411|1150583|872875|2175304|795556|547037|866672|992002|705137|425291|320923|544676|542262|648188|634547|1653394|935576|553513|1480443|465509|333529|349110|187883|541637|289886|307558|266653|391493|683073|927015|362103|1382529|729006|472663|662058|510460|535231|521857|204490|174511|3837535|335103|698706|294960|1003630|232875|599991|429811|588922|310345|203552|586867|258788|231828|223552|346606|260325|37795|207341|2153944|204633|268208|94434|231603|2038036|430798|269370|320605|335930|332236|422708|374541|390732|94992|146768|44439|116512|240053|389717|1785414|790149|88145|696505|715990|1641548|363541|213708|327668|173096|73855|1007241|9374720|1156828|185680|249688|176037|296034|119501|239746|540102|161884|374524|487680
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|1664974|77136|36675|5401|38273||19445|10803|26783|436654|54187|57382|174212||61307|74781|282416|203744|115807|153551|261949|10803|11211|672536|20804|178173|93695|32405|347088|424478|325529|836043|253160|531495|653921|7409145|330163|310070|418874|201944|124238|128990|494614|395717|17809|10803|32796|136845|225407|711152|1080218|653274|872389|191326|292637|335151|123320|1041909|280370|1121356|353464|68591|28416|1045307|887920|327223|697132|935162|115883|475582|398129|107264|94031|3096|1048591|250820|1571329|567690|983021|3137896|2205970|3879517|28089288|2029148544|149453920|192199536|45232516|90826088|57740416|72720856|200896416|129867976|61167248|45109060|15006284|37285400|27759238|18715432|14583614|15947377|6206726|8126609|9339756|21769276|23142264|22661228|21638318|10122048|82247424|15394708|6603049|23534556|9900365|9897582|11972919|19339368|8447567|4016817|16184404|11592461|9352776|23374816|17177926|16296817|14170975|12693016|17515914|16130116|9039479|53118292|38045452|17762716|16161115|56000004|13209627|14764839|17045228|39813064|15417186|20734734|23729266|40628112|35631104|44466488|42933196|45557700|21666064|17274812|18565658|38108900|16783422|11998213|15800038|21829668|23340124|62087208|20930028|56885848|35890964|86805264|54292784|13128951|12379475|23396928|12912786|6989338|14738341|19968544|25169744|6800109|22859124|23606742|15036557|21079544|7208889|14353473|14232512|31303318|34651332|19189246|20031736|14204418|7234996|28150468|24877836|23192794|11265800|9126202|24580212|17924116|9987607|10976398|19766696|21144844|14700449|23536528|25830252|17436868|18318744|15023910|29729672|15962543|9981782|5972299|15509070|17754792|41653536|46228760|9043066|20122728|30958568|15342666|22298612|10864951|14313067|11397898|17548106|17915060|21922936|8509972|11862832|14130331|29315688|18282412|22316236|8777360|3852861|8303168|19656932|33598436|24204296|38612196|42718764|29164334|44095184|37456404|44681408|39344948|26393958|24754010|14331509|13164140|81359464|49298080|28041280|80822712|149980736|122461904|294602560|67657224|25500120|55932464
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|4762302|3586190|7416008|2903225|6721138|9729481|21276968|11910219|26520452|22984142|8664142|4373975|4888014|4013683|6813934|5240151|10904581|26181946|3596845|20804714|47960456|13675666|13223531|28633216|30074740|16907280|5540920|1402357|1440749|982007|1600985|943674|1159445|2010442|2493708|3226791|1557950|1273609|2071453|1193313|1683424|2863702|1653841|1538010|1939729|2909118|2250677|1154564|2087108|2871619|930996|1061649|995816|890759|786951|948555|464754|1079446|2731383|3187447|3529703|4809444|6187397|5104082|2318414|1693424|2779715|6089184|4104098|4300524|5943354|12785502|23306162|17475900|29526296|45359368|66231044|12151584|5627883|7220118|7842132|3511846|5348125|8104032|8785569|12017658|2511863|747011|1345215|2630908|1568426|2321390|1145814|973198|1029744|1241050|2562457|1208313|934508|1672591|860104|1029744|619037|1496999|2089251|3836246|2794596|1473189|1717233|2976141|6235015|2360080|4223144|9330202|7868917|2354127|2202344|3086258|3199351|4735040|5693358|5264793|4999917|3702319|3202327|4306476|7166548|5729071|9803409|23990674|9014731|1916634|1657710|2226153|4020766|2294604|5553479|5958234|8955209|5678477|2541624|1452356|2080322|7089168|3470180|1621996|3395777|3669582|1380929|1145814|1110100|1922587|2836262|6437393|4648732|1800565|1604140|1449380|5187414|4005886|1595211|3038640|916651|1026768|669631|1723185|1895801|3470180|1627949|1065458|595228|931532|1166647|2312461|1511879|1241050|2877928|9175443|7699277|1752947|1824374|2449364|2059489|1419619|1220217|3095186|4711231|3315421|752963|749987|1077363|857128|1678543|1639853|2684479|2121988|1937467|2354127|1604140|1285693|699393|1029744|845224|1565450|1565450|1714257|7609993|5889783|5857045|2773763|5895735|3642796|3476132|4461235|8377837|5026702|5773713|4824324|7743919|9877812|12615862|11214100|14603924|18222912|15002727|9481986|4982060|8794497|3526727|4083265|11371835|7601064|3005902|2383889|1752947|2360080|4026719|4568376|6973098|6898695|3163638|5068368|2422578|2425555|3910649|1499975|5434433|1008911|1812469|1907706|1318430|395826
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||||||46545|86084|73852|54699|75586|90423|192084|475418|271944|281542|732176|6835|2126|6680|7154|4761|3278|836|2080|1224|1359|770|1800|2521|491|1224831|255|640|3474|2691|2781|641|460|1151|2211|252|1106|568||202|1474|666|556|1458|462|608|447|62|1302|842|372|154|602|682|1426|2457|2729|2694|1474|1295|583|125||550|400|150|300|1750|1050|750|2800|12600|450|50|50|400|5850|250|700|800|11200|600|1000|200|250|1800|4800|600|850|1800|1750|500|850|150|2100|2300|3100|1750|1750|1650|5250|1450|3550|2950|1050|20550|58300|14000|1300|300|22000|16150|9400|11250|3250|5150|19950|8200|1800|7150|16250|10950|11750|49200|11250|16350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|421001|377185|165178|261123|379057|649091|251949|220339|429606|428525|1070100|1713995|491447|98847|390995|658433|384581|395002|184860|337068|354562|704922|829162|428095|305206|250617|633459|821616|440306|434784|230902|261260|791753|591226|786975|899687|1139225|727558|721556|1241340|211367|196395|229593|552020|628571|1011106|731958|820651|934841|526853|296230|781245|837865|859757|733729|895484|414949|864772|459189|706304|877884|2573754|843789|808914|767338|496270|431142|877033|376386|312280|317059|282109|557660|611497|399429|694582|499155|464700|536854|431656|482599|549723|168000|166790|20462096|492763|1242723|772302|749250|508417|249616|365714|924734|503586|575310|525194|613343|567166|2288473|2865225|2112823|1578910|401393|522506|332371|25515660|434685|495965|365488|721413|727598|955636|1032821|1873316|3666951|2756633|1343984|987146|891262|3185248|4723402|8919534|5443147|3767931|7909060|13789809|34327456|3617110|2411794|7441558|33058944|1692698|1265570|939868|1184988|6694301|33174738|1374789|1190407|4430460|1316219|1062281|1535135|1345449|1322692|2450353|2868037|3761243|6090154|7824658|7489393|3181779|7676566|3629484|4399118|11601129|857024|1603838|2390620|993867|1102485|1751897|1331534|1279907|1928642|3001350|1556696|2690035|5582309|1893761|1143337|1168069|1208526|1017131|2227982|2537803|1826200|3716215|1105000|2001244|5886256|2079754|1916268|1920356|1245390|1885239|1839089|1255198|1147341|1655617|1632731|2066169|1973381|1642668|1150192|2488981|1571556|902304|1930399|1596204|1317734|914236|1048718|3404159|3546758|3958817|1453574|1705419|3623382|1780558|3462859|4379707|18240904|||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|704911|799556|1365042|689663|199390|400775|780961|37446|391639|19153126|2708917|1881373|8004956|2751189|1450422|1282429|110150|38411|125913|1392580|246680|3496956|780897||341003|7913|331352|1418895|1089988|1156966|61895|490594||329357|498379|61123|125206|138524|26122|246358|139554|50700|97925|1061742|415766|120637|2007415|321701|388679|170566|11002|19302|416281|834235|2123||317647|91942|252857|619146|139682|46260|345828|620626|1158574|527397|110665|263151|16535|1280049|244492|2737870|1182766||1371669|21103|659487|19302|180152|124820|321|115169|3924||72704|16085|32170|643402|32170|64661|47611|617666|138202|353227|728331|10101|350010|1118490|64983||48898|7527|69744|24449|1559543|341003|60286|5597|156282|33456|906811|25736|1161277|350332|83256|1930|302720|4310603|519933|63568|987622|820338|1228898|437513|1016575|80425||288887|||1686679|422393|123275||286314|297895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|86780|97998|766135|462729|166017|64300|125457|53220|14488|17355|33777|39398|32647|19879|31195|42256|138870|150592|75319|27492|33472|84115|64972|156411|75624|152935|23401|52994|36263|21852|12261|15397|23130|28927|44540|23585|46059|32854|32369|62374|19913|26361|23631|12816|19749|63889|41010|68752|88167|25335|47964|88083|111776|16101|17296|20029|27121|53883|124518|71877|43396|82829|136824|150466|108096|28371|35570|57568|29767|42066|50916|58127|108468|86400|151144|144413|304921|309876|98859|48608|66065|104049|217368|73090|221143|251371|298867|114274|166135|80842|51241|20153|17252|30996|20127|22874|15739|42365|36701|27539|15171|46873|18600|37173|52915|43108|63648|149628|145018|45050|64115|43218|35270|60134|42073|37588|58545|43316|109702|65866|82841|302629|79367|137770|101983|108634|183506|141775|165043|135674|256428|111676|102541|86568|149860|42537|129659|106568|111643|211509|169508|97265|77518|122124|243164|464024|545259|201578|211413|243164|105087|232012|223339|547737|444819|318668|241305|144040|70084|77131|35778|39650|129248|109733|58777|80616|155656|116780|51033|83868|52040|95097|51498|134902|59474|162316|392934|175868|126461|117865|286143|551377|468516|259736|101912|247268|318358|24084|7667|14636|12158|7512|18121|31751|15178|9138|17579|21528|109501|63192|49407|167233|54015|7318|30899|17192|8944|4646|3369|17076|17308|19747|11384|20444|23581|42399|63772|22187|4763|8596|6737|8364|17889|46000|19167|46929|40192|29273|7434|6505|8364|14055|3253|55757|6389|10106|287730|1045|5576|4995|88631|11848|5111|6853|6505|23581|11268|5692|16379|8944|4646|3253
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|5208458|6180381|10633837|7254391|4867147|3805568|2742424|2755076|2069286|2326246|2181080|2271878|3869237|3638761|1747622|7251880|8913794|4462112|6193412|3962958|2812927|3211568|2110172|2058313|4789515|5541627|4003404|2790879|4093819|4092411|1443268|2384215|1400896|4823494|7252936|5960834|4849804|6308914|4829368|4643350|4870036|6973075|6216164|2874346|4284913|4567183|1963322|2226785|2459474|5909494|3733696|1940625|4436896|4409734|3294794|5099501|2318238|2824284|2923481|4239039|4068862|3900856|4401002|7803039|6305515|10408468|9179497|7141435|7741713|4727299|5477992|2277695|3488159||8038494|10665733|4606139|3640570|2170509|3707475|6180680|11457248|4807637||4506285|8708439|8691890|7095482|4353967|4103941|6705863|5065331|5080313|7287652|3173299|3916697|1825257|1740982|1614971|2271109|3395152|6325665|3919197|4522909|1995560|1584000|1677827|1004506|1159585|1958751|2548732|2334024|2541231|2096199|3219791|1525231|2754386|4575975|5464597|3125943|3840112|4224820|3725289|3008479||3961229|5391421|5743588|3681226|4597557|3629632|4854741|5687217|5463249|4539837|1880376|6121383|7916613|9181176|11626166|8410580|5696659|11910834|5750838|1661354|2591904|1209259|830677|1567720|1151145|1492184|4325142|1060996|2768549|766100|1649271|1962264|2909731|3603442|4221673|2231813|4432213|1858909|1187847|3397968|3023151|3939503|3079359|1253416|2511412|4747585|1889028|2580943|2765453||2315030|3693602|3375457|2282639|3192982|8114903|3230969|6173980|6578784||3337300|4928365|1863081|3488572|1528317|1791855|1747762|2103556|3590493|3857084|3696485|421593|3008853|2279587|1262744|2374216|6160413|2469354|950704|1111642|1924472|1432670|2236003|989370|1441997|947482|923400|543186|1085017|852682|990557|640020|1434281|1264801|880301|1182250|2005968|2146512|2893636|5845694||1388148|6328669|6329690|5695478|4164785|4737688|5820311|2931443|3681122|1167264|4316526|2928037|5030611|2465662|4262880|2832326|1163857|3006547|1826681|2710900|5118658|4158654|3640419|3657449|5338861|2049268
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||5200|800|||2000|||20000|26400||||4000||4000|12000|29200||5200|400|44400|20000|8800||||169200||80000|||39600|800||20000|75200|400|4800||||400||5600|5600||800|85600|800|2800|22080|73600|4000|20000||1800|400|400|5600|||||2000|2000||5600||8000|7600|20000|51600|36000||20000|||||3600|57200|||||||||2400||87200||2000|42400|44000|4400|12120|48400|400||400|4400|68400|21080||||12400|2800|16000|2040|20000|149600||||4000||8000|||4000|||48000|8120||133320||8000|8400||4000|4120|4000|8000|20000|52120|12040|86400|16000|48000|96000|56400|||16000|208000|||440|800||||8000|||||||||||||||||||||||||80000||||||400|400|36000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|3403714|1691866|1899561|2605498|12322744|9941083|4247172|708616|626777|279127|1079647|1448227|981861|834341|810405|1720883|543630|391241|115774|340184|366734|369952|407416|269340|582075|389902|673113|983397|585244|423771|237186|478064|943139|569478|1020845|415455|402858|354806|342798|724056|219900|586944|292279|76954|261105|455451|583055|91414|355297|112115|89976|142145|52250|9966|33559|57348|42480|212988|164692|203888|195735|270565|242806|331688|204803|362894|540804|486887|532634|156849|194428|166653|308797|228739|279388|222203|263050|382320|522831|452576|344742|217302|370884|202597|258148|349643|295727|431336|53917|194428|717259|400293|197696|251613|282656|223837|459111|385588|511394|351277|426434|596355|214034|236908|302262|346376|331671|351277|349643|557142|1691033|542438|367616|475450|251613|432970|573481|666610|764641|986844|769542|839798|861038|746669|1065269|1382235|2061916|2571677|3319979|2854333|2891911|8165973|2981773|2217132|2074987|2135439|3896728|1805402|2476914|1488436|2761203|2570043|2916419|5935770|9837399|2846163|3215413|4867234|6303386|2826557|1454125|2388686|7376824|10673930|10097181|7125212|12788129|7705228|4739793|2952364|6141635|3135355|513028|861038|967238|960703|648638|617595|1401842|1628947|2179553|4613987|6172678|4275780|3050394|4460405|785881|1078340|3581395|540804|763007|511394|496690|606158|674779|748302|1146961|1223752|163385|238542|246711|245077|181357|419899|454210|258148|316967|147046|408462|169920|622496|467281|351277|691118|468914|1352826|936195|942730|991746|1004817|834896|1588100|1106115|1307078|1071804|1400208|1624045|3795429|1088143|1715541|1568494|1053832|1722076|4234934|3419644|3006281|3465392|9701790|5989687|1344657|4514322|981943|279388|431336|583284|535902|1352826|2259612|3179468|1441054|161751|114369|96397|194428|98031|178089|225471|238542|107834|81692|138877|81692
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|1131996|1288745|1413653|6091750|7633593|836703|2695140|3227869|584611|192479|332657|606207|1624538|451452|84316|330279|90753|125418|71252|668768|511397|281918|203556|341921|343834|154756|130566|125854|83847|73746|84668|65027|111996|245609|370718|501259|249367|58556|49332|110856|58257|41863|44348|17435|41252|182903|563249|261941|105151|52189|45225|37457|42761|23565|22091|20858|13419|93199|98877|98787|237235|97243|98459|80752|130502|114235|115044|195576|223009|99328|109582|102676|214041|282516|330239|436117|1322734|1384343|292772|223749|382379|299391|329239|527034|898133|2250673|357897|307193|351498|413309|336385|273350|180371|190412|181289|179427|160582|211116|434969|728673|151770|470685|349171|312154|543879|387321|411667|519391|287663|253325|406384|627731|822635|346024|123134|555891|412020|257828|411106|300992|554308|374108|1013625|570631|1052229|1762493|2969858|3078841|4100090|3493467|585759|223627|61262|30076|52827|18090|72804|35625|30742|25526|32517|42728|23750|22196|29188|23972|67588|55158|58709|73248|77909|159258|240274|80239|21863|7658|1776|4772|10099|14095|10987|2886|14539|2775|8102|19755|7103|15870|5327|1110|777|1776|222|1665|2775|2442|3329|1332|777|2775|3995|1554|10987|3995|4439|4328|7547|4439|777|666|666|555|333|4994|3329|1998|888|777|1332|222|1332|8324|3218||111|666|6659|4439|6992|8102|5549|1887|111|1665|8878|2996|555|1221|3551|1776|1887|1554|2109|9988|9766|10543|36069|2220|2220|1554|2553|2442|1110|999|555|2886|4883|57488|3551|777|999|2442|24416|19311||999|444|4217|999|1554|1776|555
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|4150463|11323140|14825986|5903948|5164445|1913106|2058886|2696932|6587789|13569332|2992910|2300086|12063232|3187431|889700|2017066|1404643|587243|4493120|9070027|1212478|1633326|3504318|9954427|3641705|2662622|2635380|4689408|7385751|4489880|7058261|5253091|1584291|13630589|16025801|11352001|9872701|5595748|9941321|5257067|9926301|14370534|21480628|15456964|1210416|1763792|764241|1103364|1127366|2288895|6364554|3794995|3672039|8979614|7390610|7000538|16024917|5504893|2538194|5466313|6452611|6754230|15648687|8848240|6709584|15696897|9627408|3349760|2386013|3349610|1930948|2695698|5029146||1469575|3641723|2788964|994985|1002345|1551727|5210722|5222887|540070||1039290|997388|2119132|2860603|2242585|2606037|15831915|2279831|4711802|5566214|3268810|3378746|568305|1803440|3724926|4655933|4731927|7235086|3249135|6672187|4391154|2792869|4411129|3210838|2965884|4963215|2553321|3225106|5247367|3878008|3066251|5773645|7211050|8888403|10149877|14972246|11367406|17358190|12591473|11666808||10723896|18998440|26495968|19359578|35646824|35886012|28513930|39586192|58805420|17643450|11644303|21511504|31044938|36543660|36344464|43354192|56076280|29617568|55113296|19319738|10008158|26056216|9399014|7926635|20273600|29573776|20623942|10951223|4646286|2230692|8601013|11632747|32680170|45453808|18359492|22129468|11805181|7199037|7743861|3106394|3490493|5872845|7611021|22088946|7891798|16959856|14193682|6478669|8292165||5375204|4858135|4441591|16851820|13825667|13329975|6353879|7572890|6863437||18517416|20371354|4275783|2776572|5839699|2890385|6810864|13902506|4399995|8933446|11378401|3961497|10755878|5828145|8694843|19374768|22616414|6246421|12023148|2685291|2891541|5820056|9469002|13774827|31245974|3938388|15892787|22322926|23088420|19769936|14447883|25745402|24223136|12530423|18058314|25153738|16789814|11497182|17469076|25187058||18399700|11954894|9888465|42495964|20342786|12153061|3648841|2171651|2589613|3203404|2974255|3355975|6633619|8077489|6754623|3265952|6140832|5075759|3205158|10231603|3913063|5315429|5361025|8010264|5872518|10839548
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|3791395|3993350|4264574|1603293|6211822|3226900|1798958|3481998|11557853|13868516|8109485|8919485|6172535|1665124|493952|757512|1692460|2448809|302514|680405|1517324|1157447|3338413|2802586|3008881|3050279|444117|839849|1568752|70761|45035|17930|63320|231382|219941|100870|55678|22035|26680|13780|12293|38555|12566|6085|49551|10737|22787|30775|19898|14003|4620|12601|9049|6782|15326|9811|23685|59507|49048|72878|82634|118522|143747|137091|94441|110738|146091|120462|78944|83099|86870|124483|165294|280574|531248|767375|650787|776408|444547|368143|396339|186629|531414|189258|410463|284231|174472|275046|114867|143499|143853|50806|23820|24741|62611|71463|73933|50105|161376|76485|76917|136385|41855|103628|53050|51602|34092|76210|146190|44844|130308|173000|39400|61600|33700|33600|50800|114700|136400|116900|181300|280900|55300|79700|68200|78300|83400|86900|105500|236900|411700|96800|105800|169900|204000|88200|319000|140600|104900|135500|115100|211100|47800|134300|194500|102600|221100|122400|89300|141600|85800|45700|103900|390600|290400|215500|311000|379300|341700|792900|813200|193300|80100|214200|299200|59000|121700|339200|204500|77300|108200|150000|154300|130100|124700|442700|817600|383600|173000|178900|796700|274100|69300|70800|30300|58600|74400|105900|21900|39900|88000|29900|47700|62300|82000|11100|27100|5800|14100|25900|29500|107200|31500|56900|59400|152600|120000|45300|29800|55300|148500|123300|196100|74300|148100|102900|50200|555600|77400|90800|181200|118800|171200|227400|221100|449100|357400|388900|64300|22100|40600|34500|29500|23900|19000|16500|9300|11000|12700|8600|10600|7500|1800|6500|4800|7400|7900|9800|6300|4300|4600|1600
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|587938496|337026336|543194304|311108992|235890384|231525632|148582336|159673120|86818400|102883680|97799600|230479200|247887360|122164104|155181440|484520768|627399808|395894432|562104384|493871040|148856128|247348576|157940224|116353104|317733088|257517232|239868768|174796944|324654080|553221312|129585112|377441184|137173104|628373184|697659968|421238016|757517312|439691264|449445824|224592480|295139328|356754752|284690272|118423728|137148656|211818496|128187096|140856928|182007264|176497440|167832944|137612848|160072320|273280032|204877056|210707584|89895648|165107728|150167328|156088720|240665936|270430208|201003904|246350352|289014112|299621056|278371776|190676880|175132464|142268272|116291184|148768144|137097312||172084448|247906544|165380512|145893328|87788592|172627680|219541264|258315616|96078944||212097952|274732512|125168360|211914352|160555664|123052976|69134504|102631376|55355880|113280744|142777408|90129600|58291156|109790096|99070120|71198880|55368212|71686072|102850456|81121408|83677688|89674760|132528152|88228456|135259568|80238072|140706256|216302736|167234896|164924832|91682984|45457400|63092012|106390424|127156120|128611952|176213008|127452200|132961904|161289664||199528000|268016992|142727440|81485024|126252304|148400944|114917800|140421136|112529584|86728448|54872912|39496232|84186432|74166144|136327760|68583192|73149352|181635904|139325824|111983352|124414864|52599960|37219272|51671296|58057496|72548944|159746624|63789280|51391692|19984096|145446080|55799220|116958672|190561968|189720608|126974144|200818176|107588408|199484016|186320256|218801968|232379312|153081168|326755904|244150528|217256112|298489184|221283760|170923632||161992048|152291584|133308600|163497136|239246784|327176512|298191488|216319360|135107456||97680040|202118976|64714512|99218712|98640064|78638080|134152952|221849632|93951464|121252000|143463232|27249948|175077280|202449712|241525744|249287216|679181376|284287488|233840896|165749104|150974752|95927608|134344480|86343736|64743552|105199288|158102208|146476672|263786016|126935712|173796656|104230368|222195184|285570592|113624664|222812368|347348352|329630496|273095296|312965312||145173392|235330752|198724416|223459024|196385424|433316384|225169968|252274560|261420544|58865356|270862048|144203904|498084512|106313952|169313744|211853648|359673120|343040192|257604928|314574752|488820032|413929216|198476304|307826272|326185280|325335776
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|104160|204478|201778|707002|180800|897045|34685|47147|188070|80171|160446|74251|115999|440837|167092|178931|127630|252248|138430|131368|117868|131576|179969|22015|61374|36347|136768|83598|104367|57636|102291|49743|91906|246433|163250|34166|53482|33854|127941|64386|12046|55247|26377|86817|264398|156084|4673|38527|82663|35931|70305|58986|37074|37489|155150|160134|137911|41539|30219|185473|43512|171558|17654|48289|239267|54105|44966|13811|10281|50262|131057|91490|115583|119633|171350|183189|305626|137599|69370|386109|20042|122229|27104|53482|87232|64490|44862|40501|31050|77263|58778|209462|132822|27312|66151|24819|11423|13500|46316|86817|196585|1240265|404490|295034|623300|242279|363470|178412|29596|37904|77782|34477|17238|15681|116622|106860|116310|127837|191600|117452|170935|51820|453195|232517|230128|213305|886556|181112|176958|682286|124930|593599|194612|110495|63659|27831|53689|215070|1154174|229609|121606|212474|130122|519970|117141|255571|201570|77990|90140|371363|304899|188277|508754|154319|524747|278522|89206|336366|202608|528901|106444|386109|369805|121503|1310363|245809|211747|54416|61374|265021|407294|374478|404594|281637|103433|160030|181942|87648|58778|59297|352981|114025|253702|350177|75290|114233|93671|71655|15888|65424|22223|391717|239579|258167|329615|187031|185370|294826|413214|82871|71447|188277|561094|708663|276133|738987|198039|511351|475315|207801|1906559|62932|314142|130745|165742|583629|292957|256921|132718|203958|163042|155980|118076|167819|103433|131264|267410|209670|367001|168234|120464|179762|408229|541363|421522|329823|180800|350489|346127|90140|212474|266891|310092|906703|339896|496293|617484|445303|1252000|327850|343116|190666
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|1248615|1403061|2146836|1068011|1073903|931955|619586|1392745|1697186|4548623|7140961|5299500|8961849|855776|1139160|2120648|1543446|1123486|1701413|1901731|1287600|1563839|1592465|792603|2156284|3877954|6317917|5704830|6014345|14310822|2623040|4898049|476396|1987111|2724299|2655818|2625671|5731165|14099367|14755780|7618651|3009361|2258042|1929745|1307357|3003781|2186929|2171436|4142034|5757274|3166217|3752696|4428185|2452211|1608502|4089908|1977312|2037264|4265069|3028120|4456472|7662255|7950058|5377661|6254188|8332739|7523667|3993504|2758582|1513506|1640539|3077053|1521074||3450506|5933092|2563245|2458569|893863|3529699|1789966|2272035|1278476||574968|1186232|1832169|4074319|3670439|3269031|4635387|7873413|4797904|2565176|3807936|1952638|1412652|1221678|1878542|3583949|9519821|3209105|8441470|882241|2601857|6314229|10283525|811504|1058388|1913254|859383|1545901|6979241|3623734|2055487|1652776|5024762|8016077|9401789|7563540|9874219|7643489|16581943|15358906||14534665|16446043|10519933|8034454|13648032|11599997|15490133|20574510|23400812|24418546|18217984|27775440|54411452|37835068|31050300|21413402|30011664|43103276|26237344|12549718|9383665|14732453|17350296|37399456|14653388|33837388|12711951|21080092|16359148|4666193|22747394|13980519|8720963|7043937|9690008|2294069|3162389|2524885|5132244|9959156|3125130|8887268|5209009|8773380|11485291|27813516|18222158|18011372|17704190||59636884|20818168|22030538|23292992|33002138|33795956|32638454|18197618|22059104||27819682|43542728|17506112|45185856|5372982|5404569|25231348|48441160|12720312|8275294|12591072|5839356|9387744|4255373|5677522|11993570|11159107|3146069|3393476|6042718|4692676|5945944|8061361|13863342|27126918|25124382|3858842|5951985|4974690|3506105|5420048|5861126|10053842|8149003|11096818|17848980|34601796|25945816|23470048|38401776||18555314|10989095|43875320|50003276|52583300|23286334|9448441|11222940|52548368|35437720|41340092|11715960|25675440|5983168|10411016|29008192|28383452|43983576|28131742|12540948|6481787|20714310|33089674|33234992|34643392|32877960
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|7381655|5259935|2013457|4345977|5243842|2073659|972330|1222265|366034|2294005|870267|2510442|1429067|1690548|3516852|6980677|4934293|4480587|74206|3174182|694982|5196669|731263|11628246|667037|3624872|3803455|3533888|3070507|9029158|369816|1079560|1353699|1364164|2524317|3140674|1202206|2357602|2356901|2024478|3528736|4502896|246742|1357174|925946|22203|3342534|2602934|763053|1967807|371339|4631476|2289660|2478119|2477345|1142850|937782|107440|160128|7536163|3118583|1346354|2725104|1095685|3767577|715944|4086044|278960|2706125|344217|989567|472128|3122985|740043|3146770|1416570|4175964|5869617|9971504|1745840|11973682|11836798|9773289|5118036|3441371|690273|2384998|86268|2822660|4822193|4984200|891705|2501460|607907|381917|449884|1611318|1359166|2508724|1797174|14048373|1956979|2754129|397478|2566145|820619|2299407|141415|964267|1114229|2643246|466009|2031460|478102|490196|936895|722233|1387545|3899156|175761|1993035|513593|1809211|1928809|1264190|1031992|3761934|658128|2046408|1585277|1725539|1461720|2269576|1621638|1328972|96749|3174424|1596548|1025542|717153|1121735|630966|895374|1726361|367502|399090|427309|488616|514262|137061|193724|177494|1684695|96749|2366326|23381|353134|579689|929228|1183920|1345621|4497631|6916766|5383548|208010|334913|1205334|549777|3254806|2343565|1269648|3143545|2076884|7797265|431340|1851990|2916208|1653654|746581|538570|1579520|672415|1633450|6461239|1444071|424092|137867|81430|1318216|5193017|411990|8345431|337816|1698191|3642045|5732797|384916|1647357|122839|2538055|241873|1514126|586945|4138240|8397434|10661866|90944|645148|23381|1088985|1685049|3181422|2668667|426325|333784|1021680|229787|2613899|2363262|3379395|2034177|514888|1568537|499455|610849|18094|1340862|64461|57243|18798|642576|177373|412804|191124|226393|195111|63693|86268|316979|91911|574939|486318|329358|222523|952619|467621|159406|479890|242881|665830|340559|566356
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|39973948|53931308|84671288|25778604|18836686|14113415|21002470|11876438|15705312|18832998|29488114|18026414|49967156|55965536|12632404|47873796|78617592|29888196|36749168|31927676|14433548|20660842|24743736|16845132|36671592|59346192|27149888|42355040|40492216|64058024|61548804|99856968|15037860|67341280|95982408|102138600|116690360|51346772|98095704|52372324|136562896|101073392|118936792|89259016|15073932|34265212|22371000|22967796|41935768|49620836|46014732|51514872|39453928|257527792|48794856|32329460|19779686|25250742|38620132|64466636|71549168|82477480|184663360|213165648|34218460|132033088|73284920|77542720|63284944|53132024|36729300|47657232|19611188||21966872|26887148|23019180|20412350|11063797|22106246|37898412|54008668|16925752||7596486|11102452|19227228|17979584|28055270|20041886|122360960|42106732|48875672|94111656|61048884|60027532|21053022|22561340|30319310|76097680|51965124|278037728|102508232|31955336|145519744|73088440|82963832|219245952|88156224|27304046|23315538|147338752|39179756|133510608|108189776|58847296|291814944|794249664|164289616|85136936|340885888|52996776|41459648|72239048||73971344|69455144|32776278|33047470|44819636|60254764|90002288|91299168|131919752|105282672|80046992|136853792|214111408|185452672|97528624|114980152|103860296|53830036|64005516|31674194|189036080|43590348|9382893|11858756|39628896|47439356|38107676|11714762|5298846|4794370|12384756|14433584|39663408|90669224|22456448|8171435|10665235|6839982|11223758|20155254|16162186|23202028|24398866|68925048|41856416|151299648|60713708|149897520|105217368||41380884|58947360|22972274|43918348|89952112|99661072|39255508|61033108|55860092||83087024|112079000|55032460|47390628|24069068|25021428|20942824|31419002|13182975|46656760|39771532|3411432|13178855|26568202|14845815|14860107|53756152|12907531|9507142|16751618|23917488|21855558|32144856|48416612|170406176|24552394|64991100|50629260|25385872|29156768|51664440|194678224|62259580|69240048|29247122|32278364|52888044|92209032|169747072|73065648||52285900|56617320|36275024|141543520|49316928|42266040|48382856|29844760|68911968|103919832|125703152|18648848|47530280|23125708|39193424|17643728|21051942|58665592|15899290|21631610|11335083|26961466|23156636|132986408|45676348|73384232
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|249173|186045|181751|446164|598493|1488763|2863189|718932|869744|39233|57853|172881|112533|81905|27669|46895|217911|108689|245790|274389|125758|1186456|141587|188184|103728|59800|100186|59608|54278|47806|238304|11856|33300|133453|143441|29975|7104|1984|49397|3020|3111|1863|31656|56526|30092|7571|5964|4169|7642|7450|2580|29727|416699|2835|224534|3898|76751|12174|21844|316241|199194|107001|95570|83484|194568|79550|292627|407961|919084|22563|190979|581666|237334|109660|160884|153436|171597|94509|194628|311779|545599|133673|174659|118563|95012|177805|248745|111466|206940|122384|489076|149760|34503|27747|18562|72165|19542|76986|48528|165166|9775|16778|11481|23206|41942|33077|50147|68494|88805|49710|93021|389730|84006|40566|18010|66858|19738|14706|352790|83876|24573|23742|11719|19142|56686|96132|120275|127221|199209|166522|379402|272907|667191|695303|345006|109306|292971|866676|289223|141662|171152|779529|116362|113054|243251|351069|569075|642938|345722|820815|1244480|3059522|1002055|1070240|2160655|3530371|954099|1498204|996874|1496220|3465934|1339619|1154246|167129|312429|194414|423499|312925|152632|42885|55066|74304|58263|51318|60413|147836|162719|68075|96518|62949|77446|62398|90289|109692|78548|193697|374000|322241|178704|60138|46853|67800|105778|248157|143096|78218|125346|38530|54019|74083|52421|130969|180688|174790|103298|119393|308681|235700|94809|144419|231235|909010|334257|218392|235259|266954|288231|414955|474542|552483|401395|347156|372512|709304|746897|797058|339053|534679|546916|549507|602865|166467|148057|34120|49003|58098|50657|112944|212549|202737|154230|79981|54240|88305|110629|126890|54240|29600|472447|50712|75737|63169
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|84194|133365|357271|439009|1040002|197554|178132|44968|30456|13058|48216|33911|63245|68377|18591|30217|41999|12212|11398|9480|11001|10718|26702|32507|13014|15364|17216|5733|16601|4480|4460|5997|8199|6036|30477|14623|27532|12101|16966|30334|5508|11945|7850|4807|4102|23293|19112|178752|21836|18036|17304|57978|61854|40431|29333|13539|16331|30564|12778|35626|41947|8933|15218|21216|35437|60796|56922|20380|15967|15893|9178|25455|22130|52382|74234|97605|61645|40527|18558|41674|35120|20696|36962|26326|23865|15723|19780|13510|13542|17951|122486|30666|19643|30471|24636|7297|18192|37429|34975|78068|32030|92051|43945|27111|47101|123830|30052|21250|15350|20150|20300|12650|22550|18500|21150|24200|67700|31650|82700|25400|60150|120700|151650|45300|110200|201500|183700|120800|102050|107750|125500|120050|175100|56250|80500|43050|59500|52150|29650|30800|29650|30750|19450|50100|68500|65000|86750|50400|110000|59700|43000|48950|151150|283750|220750|145550|47050|66200|85700|159550|153650|34500|49350|24000|21500|52700|113300|79700|114600|29900|25950|19200|29800|27050|29200|55600|57100|41700|27750|30200|59600|57050|101050|80150|84050|96850|169450|28800|26050|50400|43900|38800|75300|73150|59750|34450|55050|16400|35900|28650|47450|52350|42000|134700|57700|130100|35200|21100|23100|46700|53500|19100|26600|14750|32400|27500|44950|61000|98800|175800|114800|47450|16900|79000|123100|69200|59600|80350|48600|63200|26000|18750|11950|10400|3050|4800|11650|10400|38250|21750|13700|16400|37500|15400|13200|9500|8400|4200|7350|8000|12600|3350
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|18946|40326|27238|54176|83823|21882|36556|41286|21116|22689|32889|19497|17297|10891|6873|25787|29381|19552|12757|39909|12641|13396|22220|16301|10192|3050|3755|3275|1275|1450|1696|1975|3084|4697|14249|4620|4155|3850|6466|1775|350|650|2325|1500|2000|2037|3025|6200|2600|6851|7275|650|1205|1850|2827|2601|1600|3799|3801|2002|4650|14456|14049|14267|8140|10875|7486|4126|13928|4475|5163|9900|17453|15050|23946|66260|47331|23300|3800|5326|5025|5475|4711|5202|5813|11126|8750|6125|7585|1869|3738|2146|981|3085|4216|5613|12059|9275|10625|4350|10005|4725|1265|2777|2110|2851|21525|19600|9500|7700|10500|9300|21500|25200|4700|5500|10000|7500|14700|9100|11800|19100|9200|9000|16000|17200|23200|22900|59200|48900|29500|12600|20700|13400|1200|||||||||16100|43200|54400|99700|78900|58700|94300|214500|120300|133900|107500|162800|189000|85500|20700|33900|85600|47700|39500|9400|14100|11500|15100|11600|19900|22400|14300|14500|18800|15200|25600|29500|67100|42400|30400|37900|24400|26100|26600|47800|78000|29700|49600|121400|106900|23300|25100|9600|10100|5600|9100|11000|9400|16300|8800|15600|27800|43800|97100|19600|26900|37800|7100|3300|4300|20600|28600|13100|14500|7200|9200|13200|18900|21000|33900|45200|52500|39700|61600|70900|148400|84200|71700|41200|60700|64400|178700|145300|73200|20400|1100|4500|4500|7800|14500|15900|16000|6500|8700|17300|12000|11100|14400|8400|4300|8300|7000|8200|3600
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|9335324|2445838|1569306|1926897|839196|773128|599050|551850|484154|698679|1914152|3563496|1372703|714414|339335|2194591|2777915|999590|2148051|1907811|4804921|1706658|1246702|4387739|2993515|2455002|3254721|5473313|7770936|3633438|1830437|5202258|1896849|2235813|2971418|4683559|6916740|5970939|12548537|2785753|4784629|6255954|8630745|2136736|406189|611444|344183|522354|1114401|1150100|1141789|743308|567366|1489275|844642|757196|1031522|496535|652260|2209860|1415496|1118949|1692768|2173533|2384114|3445623|3854687|3325868|2801613|1774817|1208924|941002|1232232||2476599|2592201|1188587|664680|606723|803638|2489160|3744664|774894||605660|1396142|1623113|743987|496629|699272|640430|1712416|831816|1739835|1081449|828916|313813|579616|402563|862198|329976|1180513|901929|663326|575760|640578|459123|403754|367829|486436|1063720|2014073|2370114|1183022|1107216|509828|3380941|2240892|3241680|2748231|1470794|2037393|1896959|1936108||1567573|2179829|2046461|765778|1546847|2710655|3448584|2945836|3410521|2459252|846279|3853693|3806906|2369411|3633144|1959581|2169588|2024562|2038508|934490|2467921|649274|434661|805413|899703|1168628|1946378|426222|200523|72848|187879|509140|509727|595721|1276478|225240|407484|456603|805572|1074496|1005066|2729884|2280567|4229049|1899477|3928134|2794560|1365439|2202124||3738000|4003936|4491436|1989262|2891402|3482886|690360|930495|1744971||1297429|1808998|1737742|3446738|2094719|3995192|2005496|2256194|1615401|1442324|915387|197146|582566|352907|353903|579665|1842765|723045|564600|385202|520140|1283923|613692|521829|846078|1562240|2387019|2337711|2896511|1019675|1516179|3826357|1495615|920625|2410396|5574359|8012354|2764819|2581742|3347148||1139764|1350937|716248|1687481|2769798|2228531|1757049|1933763|4637067|1766660|3791075|1788176|2684471|1419207|2606591|1578344|957812|1198163|1439770|3042141|3738952|1725360|1351586|3065302|3875102|3251193
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|195605|104785|139700|99955|68385|138835|68455|102355|56165|110805|317805|155610|148565|289915|746785|3031500|1732965|1244670|272450|740395|831670|207615|431225|861755|1599715|152015|493505|352510|78410|131925|211335|145560|121905|515890|481510|523610|1683810|3093605|4713715|40575|23520|33475|40900|124570|35055|101540|80800|38100|38790|28230|12500|40870|38940|91445|310415|33360|23710|162455|275070|276450|253295|453160|605390|309345|229210|118110|226560|632980|555445|154115|437640|446090|471090|419595|437775|280605|296610|505040|242820|143160|296725|462055|681200|416810|1943436|2049704|694856|765128|1912824|2565424|668896|510152|378280|679240|587704|589096|764536|2301336|1201200|1398120|420936|1033928|932624|1189672|794832|1572632|3084240|4502840|1693032|616224|739848|723936|1120064|883744|995712|1327144|1108360|873520|1706984|1022200|1445624|870312|790960|757168|756960|1082704|1387680|2329824|2615864|4171360|949680|460848|639768|488824|312208|134776|368024|301080|673312|1042296|406200|376696|325472|541872|1243136|1249592|1171256|2119656|2678688|1330160|602272|267560|581856|490808|431688|504176|431648|741504|628544|513688|795872|649088|496800|454192|284504|824016|808776|598000|2697200|243200|2114000|335600|226800|372000|269200|777200|2361200|907600|562000|301200|546400|1119600|1195600|726800|1378000|1942000|3690800|4122400|1222000|1110400|3394000|5299600|3305200|4630800|6076000|2213200|2158400|807200|1222000|3041600|3091200|1826000|784800|1092800|806800|501200|534400|490000|544400|662000|975600|1235200|752400|675200|1405200|702800|1078000|2160800|6664000|4623600|6554400|3358800|7881600|4882400|1598000|1380400|1330800|1742800|1472800|666800|1742800|2048400|341200|52400|184800|55600|498400|216800|358800|261200|82000|150400|154800|969200|804800|442800|458000|548800|132000|635200|122400|96000
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|57129|166848|134423|17154|159233|125290|141372|247533|12055|75731|532431|518327|178636|169014|638046|145338|228931|18967|199666|40686|70542|62764|35079|9552|119519|98724|153313|65512|283948|15323|76695|49790|11466|123599|135418|114940|90091|197098|153545|54995|79272|268609|221267|558175|189676|366261|416183|414402|474707|1139298|501969|3092|368715|66180|69170|187780|145865|110930|61851|385848|442615|195655|140402|323579|461100|18246|4329|6185|73705|5329|49449|69994|6246|20781|5978|95972|22163|360334|19941|227612|213077|359252|177630|52418|51748|84632|91745|1030|200191|11545|28863|69273|76179|65046|137824|82468|101446|53074|56593|29327|365189|53810|107569|478418|48553|176286|7215|94529|87416|78532|515|483160|90818|158132|21647|26544|5669|15462|3242|3154|53851|20663|592874|26389|575686|488727|7112|49480|62778|86076|30307|2577|154937|14019|9483|412|55356|137206|55150|23709|261681|375230|251187|919932|74530|63809|68964|482667|72778|20720|275933|214829|17009|541609|240807|79040|8762|138134|14321|18596|213997|509749|10205|156792|261630|45769|273433|103909|142353|550681|47470|387002|27544|183491|24490|18214|233591|1410760|105691|393758|1840331|158082|43811|55054|80303|18246|412|0|0|0|1340|66406|253486|66644|32987|21647|174397|13760|10308|18246|1030|22163|86488|49274|127104|4046|294349|13813|824|366983|71438|0|219674|5154|220818|66520|24431|235296|188233|2061|109631|1695442|113569|31389|23895|60428|459363|151638|10823|9279|26082|33657|56799|1169780|157926|122290|145659|42471|57933|29379|6803|145298|246167|369199|81025|12370|131382|56284|156174|208153|115558|169162
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|36685512|100578352|102978712|57730748|219905072|88508448|146412880|239459968|250116480|208928224|163059376|221021520|319671680|221639296|139694384|187648464|92826600|157740736|159607568|210254768|91229656|226991728|328992320|317256256|510153664|388221728|385550944|370515456|394597024|186317760|357790336|148097184|54867584|47826160|15634555|67862584|132279072|258925936|64809616|293357216|594472960|308897632|175217152|61789928|53795328||106449760|48037804|31917560|93014320|134515616|65234460|78690704|78153016|53231120|88915096|93397048|23738358|56848816|71769400|96612256|41951112|71969080|104511168|52424068|51922780|150412256|181212320|120313168|64024924|215245280|81847672|186917328|46944228|300373664|420537088|198218144|167309392|163143616|181639248|128571936|149110688|198867104|35592976|285048000|314116448|193384672|102468584|225123872|230505424|98291880|159036064|194707568|215928048|184604864|492905024|138733920|215165200|241689760|309583552|167539232|82647960|57266900|186425920|184849264|218261328|314200672|124537192|56734932|96397488|304132288|60626152|90067952|141771808|175306080|331467552|138967408|114873888|210023360|99608016|99728136|121252824|233733120|266842528|104891816|281574880|244021984|156464112|240291968|297298336|384917056|441999872|571579072|186023440|68284304|75442736|231918288|113711672|156909760|147149728|105634392|92867680|86837664|310961568|236427792|227887712|110815744|318048736|348588800|251818992|220079264|214143904|205223680|335028544|251855392|436368736|523717024|299223936|112282688|188707712|266679776|147188736|92367952|139778624|163635024|196502640|291055136|186208048|351710400|250589696|100445232|194374768|248970384|219543136|62637024|232418016|260815648|281060064|248842464|89631672|152018560|116004384|83318256|46702424|29007596|85032200|33622664|38461860|51635216|133545808|133073120|235884384|215004512|207035392|98293440|38399976|88074768|40811772|31293550|128628616|121000096|134476112|174448064|188253232|83237128|173436128|85363960|136756336|110969152|101219520|188855920|188378032|104870496|151202160|86464824|64759692|47702916|32476048|114392880|232232896|247038032|51549416|28047662|71508352|35618456|8598329|56129124|38620980|77345440|44002020|10051231|1283899|13960130|113864032|126546504|42256876|51523416|59012048|51741300|38083812|28245784|57914312|89504784|143029712|85738368|170730416|98187464|70557784|180555040|142280896|183795728|74248800
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|18|18|19|23|19|19|19|19|21|24|20|24|26|22|27|20|22|19|11|19|13|12|13|11|10|10|11|11|12|10|10|7|8|9|8|7|8|4|6|6|4|6|7|5|7|7|8|8|9|8|10|14|11|11|17|20|20|19|18|19|21|23|23|26|25|12|14|20|17|23|31|33|35|34|48|52|55|51|55|46|51|60|60|46|66|68|74|72|63||75|||1440|14650|125|200|168100|166600|91200|116100|124700|56800|73400|117700|70000|64200|25200|56000|56800|159200|51100|129000|51100|33400|212100|128300|148700|247700|184700|163200|116000|270300|265200|437400|881900|786600|449600|645000|1069800|1617600|365600|399200|599700|1627600|1470000|1949100|1868850|1211900|728000|169100|159300|89300|141400|356100|348500|782500|850500|512800|316200|631500|2321900|1098500|627000|247900|90000|184200|42300|111100|684400|163300|107600|54900|302000|145800|224800|254500|259700|59500|62100|54800|258600|521500|2152600|133300|643200|898300|637400|1415100|1150700|345900|248900|145987|684400|895800|258300|61700|2700|3200|3600|905300|7200|12800|6700|53700|57500|96600|3500|87700|46500|54300|7300|67100|1100|2700|3400||3000|2200|5000|3200|7400|13200|12800|5400|3100|91900|36400|17000|4300|5900|15400|400|3214200|23600|7400|904700|500|6700|19400|23300|3500|10000|7100|8400|1200|4600|34300|91500|312200|28100|2400|2600|1100|2400|2300|5600|2800|2400|1200|2700|14800
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||0|||||||||0|0|2|6|0|||||||||0||0|||||||||||||||0|||||||||||0|||||||||||||||||||0||0||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2||0||2|2||12||0||0||||0|||2|||||4|||2||0|0|0|||0|||4||4||||||||||||||||||||2||||2|||||2||0|||0|||||||||2|0|0||0||2|0|0|0||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|53169016|6655427|23339132|27492202|52545536|7764499|7724323|19783254|11476123|14633706|31424052|16066671|19743078|28759996|45830588|17959436|26680238|43422472|47473860|27948528|82890768|54637200|158017040|113853040|160391920|147940160|37412844|58529368|64143676|98020488|44664472|32061918|38669728|7639010|17190128|16455045|21709748|75153552|28008050|49192524|102912608|48264000|111341256|33749832|35763620||13862911|9367100|22324796|37218908|41377928|26343448|37656880|25681278|53552428|34844520|29282292|98528392|46663384|74544456|136092032|8133033|38831924|92908632|66603376|30029280|56745228|111045144|28163796|16211506|34303376|28006562|29296676|6327566|90881944|84319272|122707768|115766144|17560646|5593475|178762048|276782048|164429920|10726160|41004436|33948232|11248456|15466006|30109632|19631476|27687628|26574588|37531888|58900380|12391753|17770456|26279464|29011968|32739960|2751849|3430387|44778060|36506144|14259220|29424646|31300050|50251500|45565224|36239788|32462692|31866986|41085780|20450384|4343040|23644176|50405760|97966416|56507640|79138472|73746376|137525488|62816360|90290704|232756928|52423516|100265416|73906592|134124864|193357568|130073472|232174608|373573408|336123360|106704088|98931152|30532230|98486232|170905792|167666864|206745312|28562090|30681530|48405856|48725780|53527132|100359656|104685832|122722152|100221272|149575488|72905152|6474880|272471744|324326336|346915008|171821424|118490712|245912032|303626944|266270656|225983440|121637880|129292264|112260856|6539361|7970839|130416216|176948656|273892800|284543552|160569008|334912128|333541664|314828800|93795992|222776752|350801728|420947072|210426176|150390928|206133232|164602736|69537456|63137772|7142010|11139830|3244384|43121892|106434752|204119936|162191440|105885672|103820296|14299397|9944452|10595710|20949368|34095548|19201438|9348747|12432425|18009036|11398250|6761076|3904074|4849464|5694661|10982100|12134325|12128373|13961616|10089782|5871239|3966075|3609941|1138833|2729528|8381037|778731|2770201|1581271|481623|1174049|658201|2096623|285700|2502357|1173553|2445316|668617|720698|1106592|579832|5221470|2802937|1220674|1018303|750955|1150241|1357076|415654|1546551|742523|1532166|1542583|3463619|1162145|647289|2185408|3286049|1683945|195426
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|935761|773422|757599|606917|594184|933136|3507020|2770013|576759|195664|453310|782124|945660|177494|35233|115005|34688|196000|200000|20342|587335|277330|184571|9300|398701|133504|100000|411297|607995|64066|396115|1278763|1254448|3357513|1216592|105611|456000|642736|1603032|1340764|1756460|1021979|265619|520954|1573122|213609|513011|509686|1549427|948665|636455|2727449|5220702|2391657|511781|4655798|469034|2558372|1559817|111576|640844|350163|532880|177455|1912921|271099|712317|193770|80742|403415|1284356|829375|1657744|38718|1465000|220466|128790|241964|70736|441778|511334|140968|96000|278502|66672|420733|912214|880621|1599507|485392|924113|417751|750608|650967|90963|269601|261639|51238|528689|498181|492630|962592|348980|770768|332188|135584|350712|427561|698300|816203|272939|762372|3446745|478672|546797|1170532|300530|697580|524928|184836|310160|489756|858124|576231|261287|377170|233801|30990|247804|361073|846277|677069|844630|1048324|1123922|1374207|1950561|2531735|3051859|4212822|1107089|1697887|858604|708350|1655645|711636|1255762|2062312|630648|1094111|6365627|6164918|4953558|2454278|494322|11277664|8416875|5595800|5162802|6911340|9557691|7036663|1688431|3448826|4126388|1180968|2662957|2540881|14003518|2108293|1069365|2446187|521036|1543128|692460|999511|705955|251476|24835|187710|88801|137835|44980|163815|45606|132586|24298|653623|327087|53337|37300|197667|219775|208067|297681|230602|59899|41242|38420|68610|24000|124280|34930|38095|123811|159652|42600|187464|542128|282963|156000|228262|81587|157388|87215|29971|46205|271379|107331|61242|473640|52821|486734|1082221|986355|89137|391676|79500|327863|822189|1072663|957036|238541|374595|174664|186728|460537|545624|240635|926422|594838|1162771|134512|702928|593978|183493|23424|114379|539844|185965|75024|509313
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|434456|75894|46443|65364|42996|29031|33545|68229|55016|69874|219908|105911|83998|123404|65839|445751|189725|35554|82414|25788|103733|136009|18846|19775|237817|234259|148188|775860|127476|874892|187050|729862|254919|297029|155044|121980|157078|219664|157089|606442|130949|457636|227036|314257|114462|212247|237825|73037|180487|78746|161831|127892|129117|746315|189006|296186|441554|247490|429259|1035241|864879|786894|1747063|406226|312692|610290|1352024|551118|193490|103376|312854|389126|271571||362392|815270|310999|206463|514182|478347|491332|847337|498079||677542|335855|673369|818713|1128008|863393|1970198|1638273|766671|3092631|949473|417912|277020|358694|674713|1557607|566468|676823|630636|409924|1091443|416451|387039|478417|348202|689982|313469|568914|1217427|627691|760329|820753|1802583|2034135|2522094|2008711|1862984|3235923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|84940808|121157024|158456496|43220932|100963368|92840248|103316448|70539528|46542312|146643152|75875016|175234848|144192192|79132344|238682288|227141872|120233072|230561792|171519312|184590016|133787920|98198728|223369856|140989056|174365408|153840016|197156192|82494448|101555576|119272656|84064808|71499936|38760788|33935728|50485132|77498256|3514839|39446284|73446056|110791192|170984592|95055704|116625280|79789584|71649056||157158768|97038944|56316264|152472304|140313744|100795528|59137072|99106264|114127016|259392608|149730336|240664208|398569216|93863728|204829328|126102960|241790816|179468352|111586064|61168592|183461760|200342912|199802256|93733984|276323360|115222432|144041088|173426|1257998|316446912|418340160|283049856|274609472|125277216|123945648|192338032|155025424|16691301|94377112|101194928|6632244|1397921|309164320|473825088|395544128|361901376|228059264|295318784|221300240|107295728|146486144|261075312|208875616|291623296|206850016|167477632|180467520|178334848|213119312|497738208|441693600|194669440|161883312|169453632|509497696|274287232|245930720|316928768|321090016|441858464|318210752|303849856|266619040|174522096|185722544|263534144|374260960|78263240|5370633|321119904|487754368|376740512|374169312|134872432|19099766|323797376|255395232|164192640|279056512|424611328|363115104|397343168|350645344|332389472|129244064|140671680|190545584|197183472|372109632|456102016|403033536|482809696|523102944|510556352|299849152|318859840|328417600|326608064|350751392|425978240|340386784|446155232|510470432|569587904|517312864|127341504|169346176|251770224|256438944|207066416|180701264|358481088|337026272|259921264|53518212|171764672|41211240|6533446|42606536|154899744|186819280|171115120|156114128|177650928|262631456|401548672|131707120|91938864|11525368|6126527|4302238|65320140|77353256|85120560|127308128|111510080|211539952|181071920|76865616|35411168|13494157|9551385|62830368|10263695|4163181|9837539|10211194|15081010|10499713|7483510|11759262|10607552|17768962|12101227|6622211|5304958|7730407|5548071|7138707|974814|2389028|6136933|475819|5348946|3831148|2233417|3531278|2144024|1188602|261085|2687480|212841|1142249|1080762|1674353|1190967|722715|1214143|737377|297032|913799|831501|508454|635213|277829|294005|1489891|1233914|1346294|3386737|1512027|1304861|1850871|3320897|2516640|365520
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|23444750|18013026|30453596|19556656|14506138|16315545|14690651|11452172|12182795|12519071|11190215|16900580|24080260|16616091|11569804|28896538|29267326|19044930|26664816|31299306|13128335|17824380|11541412|6549685|20228344|27293656|28330218|29101338|28233864|46402380|16421167|37044996|6748231|22184724|46936596|33712572|43592312|38306912|41705332|26284364|43085516|77141136|49337328|12121826|13540984|22353978|15098961|11052427|16277832|17616850|22877996|14796243|24666342|25072172|47623800|37561252|24837994|18869692|17711746|23862140|26012250|33201274|22824380|20331614|31716456|32871658|13436507|24668328|26348966|26192802|14353928|16743549|28981052||19920986|26850544|25251310|13052665|12588544|25459270|25572298|26332108|12143012||21984680|37610716|52162492|19269910|15702052|15184098|22000296|19186384|11093035|12684686|27057712|13939101|6977733|9821676|6398484|9823374|3802808|6731822|5876825|8357555|15135734|17818218|32248332|4959221|4041849|5761955|3313146|4683010|9770417|14179724|9690942|11570654|9782653|7729865|10639772|7877504|6383431|9245283|4849601|4398191||8216670|8540589|9079541|5436531|9429090|6551373|7403128|8333932|9209657|6946082|1109322|7255681|27841262|21513530|23760622|13813424|24243606|44154408|15528513|6645091|8512258|5800978|5597024|3667751|7491364|3053803|7831804|5017929|6345257|693500|4132864|8008392|14508931|9585800|10031961|11682204|15007432|8683597|6907677|8688345|7795019|14575939|18190154|11434247|8554987|7943160|4695361|2309198|4538690||4913173|4341103|3617419|6214215|5198571|7784559|4557873|3034040|3536014||5712279|3965809|573729|2521142|1433087|2781953|1590878|2412217|2633001|2196953|4621368|1120400|4720817|2875284|2088838|1760943|2628485|2058731|1652211|2709851|1221837|883675|656291|1278268|295780|2541484|2142336|4157837|2908595|3516020|3188126|2876133|7408072|1491294|1152900|1184976|2424637|3274741|6564999|18806078||6977617|3062680|3255326|5887362|6927825|5655385|4897502|2855792|8992617|2164183|4884494|9173529|11870989|3037051|4124372|6165735|8867596|9531993|8636237|8464048|3535397|6625791|3673348|12002881|6669215|6326498
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|388800|15200||47200|1173600|||||800||512000|8000|88856|3200|56000||8080|16000|15200|17600|9600||10400||60000|40000|16000||||114400|488000|144000|318400|766400|24800|119200|79200|81600|4800|41680|||||||||21600|||260800||800|||1960000||8400|800|4000|7200|40000|272000|664800|323200|136000|167200|9600|80800|72000|356000|40800|56608|544496|525600|333200|26704|544000|8564496|16000|2400||46400|||||98400|1000|5600|||||800|1044088|45600|290000|32800||8800|41600|3200|340000|769112|81600|8000|7024|9600|446400|2400|1768||8400|||13600|218400|144000|816800|155200|41200|42400|281600|32000|120872|56000|194000|8000|515200|||8589600|624800|361600|5452240|297600|391200|25600|106400|1018080|3200|376000|24000|200000||240000|62688|373600|890960|1918320|16800|72000|181520|||24000|40000|22400|136800|8000|||1600|435200|1565608|403208|57600|118560|312000|108800|8000|720000|16800|10400|||||253600|||1208|||||640000|1044000||36000|10400|||1069600|191200|616104||240000|480000|642400|80600|1160000|4170400|9591408|||63200|||144000|1532000|||98888||2880|22000|357600|168800|676688|442400|92800|336000|582800|624800|66800|976000|546608|1545800|2200000|57600|1600||||||||||120000|360800||40000|849600|417600|617600
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|4243|1400|1241|1726|2549|2410|2393|1187|2155|8545|1773|2114|1532|1168|3139|2330|319|852|1419|723|792|619|760|259|233|381|1065|931|835|458|716|920|266|342|531|650|340|567|595|197|233|265|864|780|754|538|7237|675|97|505|652|569|529|641|1325|1553|193|475|457|766|549|499|1230|629|608|198|376|316|598|494|3202|2325|2646|1528|406|756|1245|1582|1046|1043|771|1506|685|165|427|1153|1234|659|413|753|379|1633|278|991|252|1303|648|509|178|215|248|417|165|459|455|0|37|114|53|71|174|46|50|283|1072|221|670|242|90|400|1068|365|2512|1430|1833|577|935|414|447|599|144|95|248|729|222|28|364|404|551|74|180|198|37|164|78|68|49|91|240|274|655|350|628|29|1133|418|493|249||||48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|109542|161987|152491|509136|842930|142577|746124|104655|292083|554749|252709|629714|931582|67617|153233|114754|196854|439758|219891|148558|67966|34784|39694|45069|39260|36801|23456|29762|13150|10449|28151|3090|8050|16675|16800|18500|27850|9051|9703|9151|9150|15700|6199|3700|4550|6300|7555|15605|50400|11100|35461|6200|31800|11800|9060|12352|2400|41380|12110|8601|24439|42247|47725|24261|26956|16384|22496|18293|23926|37051|38330|80247|94610|110877|61600|62500|249650|118774|239200|45300|91431|53225|29764|30241|54374|53714|75864|83483|75751|63970|75025|55955|31050|73100|47668|15352|39027|31662|43152|95101|14500|23700|9300|11200|48301|108136|97938|63181|79223|98804|544600|272100|147700|77400|55900|41500|54600|95300|74200|96600|73600|158800|148900|68600|210400|261400|399700|216200|340400|209700|302400|185200|366000|249300|221800|135700|325300|228300|378900|345800|203000|319100|302800|577400|1756300|705700|859200|1045300|1698000|699500|763200|898700|378000|959300|1314500|225300|157600|376700|624800|463800|199100|54700|77800|72000|86200|82600|117500|525800|178400|43800|43600|109300|42500|86700|38300|146900|53100|63000|98500|76100|80300|39600|56600|93500|122500|304500|193400|72400|29000|31100|34400|50600|48000|153700|334500|127100|119500|77900|24300|32600|61500|57300|24700|22200|12600|8300|10400|14200|21700|40400|17800|36000|20400|46800|35800|29100|25300|64700|30200|35300|32800|25500|18100|83400|79800|56800|39100|37800|26200|16200|13700|14000|20100|18200|13400|9400|14500|16000|45400|34600|12800|21000|46000|13100|19200|21900|17700|46700|38800|80800|19400|8200
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|263|596|922|444|325|816|984|575|306|748|811|610|4224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|50971932|30072026|36235744|29001534|30150662|13726956|13601630|49029800|14470301|40381272|21383534|43319080|33268362|25418572|14312895|37650656|67730200|23294998|36136600|16780296|15724543|49001308|19711860|10713424|26854060|34580156|159685456|54376044|26506770|43171856|31171548|55263112|12596763|44873684|15855416|20417618|34431288|59761368|65493732|8004886|36084504|22481034|12701119|11624628|11245536|11625765|4521004|8027686|16641097|23059784|17866504|12017172|27525644|17896674|36127728|11840213|24008972|18162754|21514734|22177166|30342542|92025232|70966448|39368380|63971732|109702368|91373040|25919908|33793140|11206218|11575192|14395012|10672475||11526061|8242013|4642767|9135721|3926277|39463112|17834110|30057482|16914288||21838864|17529588|15589162|12521775|22119312|25085440|33403550|28448578|50808012|65354604|26777040|9919807|17466412|8980264|15615684|23163240|33383082|35630000|13165025|17326256|24469732|4492478|14923947|6448816|11411814|7354629|6623858|13919461|16831594|51617800|36901608|23412952|42235088|61876132|31653400|14973454|8335450|5417400|5867042|9323072||8075329|8834474|5957364|6005205|13834190|16426993|33452114|37226656|63970352|42514012|24795318|95437672|59728948|32070920|35897112|84936504|40287512|27711580|17042378|13071237|34791892|78664728|81206472|10721685|9291342|4108354|5378158|2091069|250271|478764|2565430|33727616|2075122|2772740|4363862|157397520|2860448|4906296|5405886|7421863|7240496|3801793|4501077|9278727|12200702|12448713|8371775|15554077|26474028||33528896|47520872|169310016|30384304|56620376|60600820|40644596|55567104|6645082||9378910|25775370|20425360|24275862|21936680|7940396|23296362|32049432|5976813|24199200|42416764|2538072|12661915|6970056|5301794|9967865|41471496|17306048|13308487|14551004|22134364|43941584|62371056|185089792|64266656|64505564|40225844|17943218|28416864|13441803|9300560|16691057|9197378|17037486|14841986|30896836|8003800|22474042|10763474|7242793||4233887|6508742|3711296|7646169|6586134|5021096|5039076|2763440|4254212|4817845|11925789|10531952|8149217|3547131|5634369|5056665|7206833|6941042|2846695|4603258|2453872|4802210|4897191|9964020|13244188|19652476
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|2125|4155|1510|5630|3590|3130|5105|20055|117885|128990|285840|73180|38125|5610|14250|37800|31585|22705|9645|74920|40520|184185|21675|10850|5445|13150|20170|13615|6110|7950|8580|500|1090|2065|6555|4460|10245|40615|18105|6585|750|6855|1125|1395|4570|5150|3820|3145|2030|3010|1215|104530|6080|4845|3650|1975|3050|17660|29450|3165|5515|8225|24330|41335|7850|2025|16815|11890|7215|12500|18610|10790|33250|24600|65900|47340|42680|47205|73710|270165|60125|34710|67175|102840|728035|196715|39790|8750|3595|12115|13840|7835|7540|9825|22150|424590|10985|29430|78880|101535|247010|29380|38230|6935|9705|13555|17105|266335|474720|21325|34795|43845|8655|5040|4455|4775|6375|13700|11585|22935|5735|5935|7390|8225|22750|19000|58750|36500|62250|47250|54250|31250|54500|98750|45750|29250|114250|97500|37000|57500|33500|42000|51250|61250|85750|134500|263250|114500|73500|68500|32250|97250|85250|153500|221500|118250|133500|76750|87000|30750|48250|18250|27750|31500|117250|24250|21000|16500|55750|61250|46000|100750|65000|88500|103000|131000|313000|361000|147750|92250|218250|103250|103250|145250|142500|95000|160750|274750|189250|571000|112500|54750|32250|68750|93750|24000|55500|22500|36500|85750|193500|139250|46750|99250|137500|151750|124750|159000|5500|1750||||||||||||||||||||||||||||||||||||||||||
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1024497||463489|15828420|1781417|6713083|27370|75275|15559|227477|1294322|744819|431694|351080||287149|63042|4278197||657656|6831|||0|184|184368|243309|236604|196281|1536890|45484||45484|510510|72994|815607|4273029|55578|250504|999164|520547||1235115|283273|740264||292196|5727238|317291|1607648|7780800|4836427|700851|3822122|2924814|3987107|2512|408434|452036|1336821|353675|2866762|273429|4008712|457632|1751636|160210|244461|131093|1360055|10752|149542|265643|400688||||142207|476386|147319|340496|1076288|211136||227015|220929|165685|25015|381759|509523|87860|255255|409429|689801||2274738|318865|9920|255255|9081|6999153|1202162|246944|172229|772798|503674|176933||403099|192572|774444|2857749|527510||26747200|47460|954747|90509|2142958|156729|1295047|343262|519144|761500|1760554|1432523|201947|531237|419055|441780|892373|410471|1732048|1404964|660195|48795|720309|3299545|81682|2790009|783360|1568973|1059674|1414253|9036348|751959|273874|188916|632378|473125|1157879|2158069|7869872|3458314|5636916|1629026|6786569|1702957|2412369|3595268|2992887|2425060|5905350|7514059|17495376|523712|659539|1304135|14673528|998990|1839792|5192356|7633371|4032412|1115751|7076445|1823707|3384481|2035790|642695|3676902|930348|441155|555626|13592152|5704245|2465490|11098067|3467148|2570588|7971146|3061133|7094649|4177173|6760266|7111922|2961030|1352957|5092764|3831770|2341998|4638240|6733965|6143125|4757065|12264688|3211426|10463300|6905128|10856737|4271292|5512176|13735328|5176858|3993080|3799255|3395591|7497980|7885758|9684156|5996782|13332432|5273936|4352797|494174|4242334|9024132|1224033|2697179|5090611|5139534|965929|2165444|5693663|950762|6829337|129983|309303|353863|22565|1519811||1142558|517027|653206|1003832|311197|597507|269572|1101527|416329|334354
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||26360|37160|53600|46632|120704|151344|190112|234280|113000|40888|26192|37808|89384|42032|7232|8320|16904|10432|35856|3600|44736|5808|2872|10440|800|114112|14400|34240|5600|23400|16648|36496|180224|113440|39552|41464|15600|17200|18144|29200|39496|27064|31840|56728|72160|91768|118720|26080|39304|48040|56968|22216|28800|25768|33896|17800|39240|145024|59000|124792|37800|40064|44912|13408|2000|7040|9248|19440|11600|24200|23608|7800|11000|2600|9000|6480|3800|19200|57200|67200|30400|24000|54400|60800|132000|97600|100800|116800|288800|177600|126400|127200|100800|121600|141600|499200|401600|414400|885600|2288000|832800|677600|700000|656000|848800|406400|440800|250400|894400|618400|517600|188800|288000|193600|316800|550400|624000|871200|931200|430400|336800|357600|437600|276000|266400|350400|422400|127200|60000|104000|203200|84800|84000|113600|84000|110400|61600|147200|801600|252000|213600|265600|131200|204800|114400|120800|245600|911200|696800|476800|198400|140000|196800|80000|95200|128800|255200|148800|151200|25600|21600|38400|32000|18400|20000|64000|119200|118400|26400|12800|26400|21600|13600|50400|48000|19200|14400|22400|73600|20800|90400|49600|19200|31200|26400|27200|16800|35200|72000|174400|225600|92000|41600|45600|15200|62400|6400|16000|1600|37600|14400|8800|12800|12000|9600|9600|5600|42400|11200|35200|12800|17600|41600|4000|23200|12800|36000|49600|27200|7200|16000|3200|22400|3200
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|19699|68774|64627|289612|76723|26611|50457|69120|77414|103334|191116|129254|300326|147571|549504|421632|281318|276480|182476|614477|636941|216000|107481|103680|232243|354585|717465|557107|118540|120614|110246|116812|58752|49420|53222|27302|40089|72576|128217|739032|651940|233902|146188|184758|252564||13063|38569|30481|3732|40435|34836|13063|87713|59719|57853|26749|350853|362051|313528|92690|300465|233902|15552|65940|54121|92690|162363|36080|90823|52254|62830|274337|22394|423014|143700|6842|1866|16796|60341|39813|25505|23016||70917|9953||6220|46656|76515|42923|135613|4354|51010|13685|3732|29859|24883|26749|107619|82736|24261|65318|161741|37946|38569|22394|36080|14929|27993|31726|39191|16796|154276|68428|81492|16796|7464|13685|22394|23639|19284|975422|1009015|18040|138724|158008|146811|121305|95178|205908|37324|13685||1244||32348|1244|||11197|15676|26127|83607||||||||||11197||||2985|||||18662|||||3732||2239||||||||||746||||||1492||||||||||||||||||||||||||||||||||3732|3732|1492|8957|5971|11197||2985|746|19408|15676|4478|15676|5225|746|746|1492||2985||23141|9704|5225|44789|2239|3732|746|23141|47775|8957|50015|48522|
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|540456|460118|584277|759561|3491059|452815|898326|2541608|1920812|2461269|3746680|3768591|11152400|16498541|5265802|3936570|788774|664615|452815|270228|1592156|1044396|518546|321352|730347|1701708|883720|920237|562367|248318|343263|394387|94945|29213|2600035|1300017|569670|408994|175283|365173|1139341|460118|233711|518546|255621||686526|416297|160676|321352|299442|189890|21910|153372|277531|197193|401690|584277|1029789|138765|920237|401690|547760|357870|146069|65731|445511|357870|518546|43820|124159|365173|153372||153372|803381|934844|744954|277531|175283|4856808|175283|321352|7303|257082|698942|216913|249048|706975|2329807|224946|482029|618603|530231|1711203|3783928|1124734|1036362|1510357|706975|425792|281183|176743|883719|2008454|811415|1277377|795347|2972512|1164903|3920502|1510357|409724|875686|2964478|1132768|2450314|1614797|2932343|2755599|3904435|3575048|8965740|24238026|11970388|8596184|4466802|1783507|4635512|7206334|7101894|723043|2056657|1269343|498096|216913|919068|539069|2447904|8183245|203255|88371|61860|176743|486045|256278|229767|309301|265115|273953|212092|97209|247441|362325|989766|247441|556743|212092|415348|35348|486045|176743|167906|167906|291627|44185|627441|379999|123720|636278|212092|185581|167906|265115||203255|61860|645115|256278|159069|705871|3459762|1093603|347964|129244|228662|29825|39767|377790|188895|238604|924591|4016506|26912578|139185|49709|29825|29825|79534|139185|467266|169011|228662|437441|328080|99418|347964|19883|318139|507034|576627|417557|69592|248546|208778|19883|139185|795347|89476|268429|387732|109360|477208|4205401||29825|288313|129244|248546|556743|1093603|2326392|1521102|1073719|656161|288313|169011|79534|407615|188895|49709|19883|514490|708853|388726|205796|354426|423025|57165|1703535|182930|342993
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|8398|4199|25196|4199|20997|8398|20997|37794|125982|46193|134380|25196|67190|20997|398943|88187|71389|256163|163776|130181|71389|67190|125982|167976|361148|277160|310755|146979|298157|79788|75589|130181|16797|20997|33595|29395|33595|260362|92386|151178|104985|46193||29395|268761||100785|41994|12598||4199|83988|125982|46193|62991|96586|247764|20997|138580|197371|33595|25196|83988|50392|117583|151178|37794|260362|117583|41994|146979|314955|247764|20997|1679760|2616227|3456107|146979|621511|344350|277160|268761|1024653|4199|881874|474532|432538|625710|1654564|6950009|6878619|1457192|104985|382145|692901|474532|1557977|1982117|1675561|1415198|1473989|1738552|1385802|1419397|1301814|2872390|1012055|3733267|848279|172175|58791|285559|365347|100785|445136|289758|545922|100785|209970|999457|4900701|25196|176374|176374|88187|415740|1797343|319154|482931|1276618|2507042|2733810|159577|403142|37794|67190|58791|260362|104985|264562|1024653|4594145|701300|109184|365347||20997|20997|8398|8398|29395|37794|25196|88187|226767|20997|33595|20997|8398|20997|12598||16797|41994|12598||4199|4199|8398|29395|16797||8398|4199|4199|||4199||4199||||||||4199|||25196|8398|8398|29395|20997|4199|||12598|||||||16797|29395|12598|4199|33595|||||8398|37794||||4199|4199|4199||58791|||25196|8398|8398|33595|92386|37794||||4199||||||||33595|16797|8398|50392||4199||20997|29395
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|174098|157143|229172|298015|451859|916691|531967|226896|422843|152364|270023|168295|238389|292667|485086|800739|259668|362534|393257|194353|189118|811435|1290149|761367|941155|938197|678301|607979|295512|401564|417950|284019|447876|318952|579986|760912|231107|232927|517174|1190241|568152|1258288|748054|653950|397354|626754|223141|513761|182632|968010|240210|633809|336249|883123|2871145|7693104|1325538|600582|341255|232245|192418|211080|264675|572249|538226|590683|893819|663053|541298|634833|554839|969603|549263|390868|642457|626640|582604|682739|2034335|5137384|526050|1163956|493051|78742|212559|199814|144854|233838|206528|156005|265926|366630|387909|965848|399971|324983|225190|205504|189915|232017|326007|357641|271502|105028|300177|250337|605248|555749|235089|381878|241120|366061|301656|518426|558025|615034|603200|164312|989516|527415|358096|311670|430808|336590|544143|623795|410440|393030|330787|975292|383926|475072|1357626|698555|310873|275030|492368|594438|658160|359006|492596|587838|595348|534243|320204|418063|479396|428760|535836|449925|296308|395305|328625|1175107|716307|1091699|929890|349107|721086|964824|486679|1005560|671929|183087|241575|271730|812004|567925|465286|538567|1141312|583514|552791|567925|360031|413967|514899|798235|300632|373572|309508|380285|602062|744299|582490|1198548|405433|174098|155664|828959|340573|573500|494872|535495|697418|614010|929207|642116|470634|493847|539477|1306762|1820182|1388805|1373557|1880149|905198|463124|371637|436156|651219|642912|506592|605475|904515|1494971|913504|568721|755450|616968|627323|409415|412374|301884|261944|385861|293236|238844|214835|332152|613896|559504|342962|607637|602972|488955|276167|606499|629144|487703|410667|1096251|648943|931597|357300|1214365|1315296|1780356|3624662|1229726|984851|469041
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|45423|55338|34986|39339|28413|29301|28497|45129|22875|99045|72198|45948|91350|190785|105279|160704|75762|160968|168114|223221|189786|199134|366273|682078|417534|139548|197784|167244|130752|216771|142611|137709|270492|1020571|1216324|799885|366138|444594|209469|347130|169530|465405|290841|141336|150639|370191|620842|651139|121758|53175|97425|42312|61905|135972|13128|19842|8697|35187|61644|88650|92460|126459|147576|188319|152958|39051|89307|140196|91167|97308|60999|134544|335067|408285|659221|735766|987514|1110757|1145140|1330519|802321|1237567|2224919|789586|1861598|2517384|1339603|474897|226863|288894|215622|137793|126495|68343|108339|123393|114096|156819|99909|151914|209334|648931|67167|51774|82812|58917|60315|77208|74313|124704|182391|172293|167760|141117|87096|49932|103002|200535|134277|132831|165489|401355|509266|391914|129372|127500|103800|46200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|37248896|17025574|14498658|11999391|13751424|8288689|8293782|11295085|14401889|18565878|22830274|33568756|20506356|19185056|57887676|28458900|29580842|43993644|19325480|42635964|37639212|79500336|36611568|50348600|21864786|24106926|21394618|56033836|27883988|41076200|6133141||38185780|35629320|32634128|21402476|26422406|18546106|16517442|22451514|20750266|8821875|26573018|15430423|34077372|54597140|44600496|20887780|31236720|89715696|63390200|46411760|83633624|71093624|48547816|31000980|46775844|36658716|71300552|75250488|16174311|18136182|18572300|28075198|11923152|5348654|29500108|9484563|12149723||8305868|5928834|10093556|17963308|15391133|14518899|16303967|29091494|92889864|42339836|40443224|39663764|25295740||25897476|26445894|46988684|37647820|10940414|16599775|15480090|10059392|35766448|54874720|17744850|37239048|36352948|86634672||5019540|2752241|7096416|15596882|6438823|11366961|8683272|7946970|12268295|4389876|32336300|35921324|54166348|43068520|18747742|17473180|12128651|11052129|3892238|35647116|17536654|33034516|2366318|6380427|16444898|14456885|3384444|8469998|5011923|5925952|27753462|24239530|90012000|29952860|73772864|9095701||29757486|14857035|16867206|6976988|11745263|32875900|109940496|4680226|22965884|11642540|12840177|82941592|7963579|38723588|24869122|11507082|30266194|25982488|9254517|33637508|47711356|50449316|40704584|121033600|58340388|213325568|132449728|13646330|33086686|60860484|50314900|42341940|97293432|22950124|10170079|7744587|6903441|12451906|13619672|50674776|16358716|18965426|5957228|13505574|47314056|58548352|75251320|131618960|69861752|79094392|82200824|39281792|99304648|39627992|54698724|168011104|63512392|99654496|150304832|54744656|41184116|40922144|46351952|80932984|40555276|25258262|50369776|13549338|11156930|41940428|31842836|14497892|18584862|50600588|47481708|46835464|33228556|21359070|32915460|20880120|32199196|59252812|103079192|28458116|63367704|17922554|10044868|9204297|44107016|13823064|16763458|43182576|17041654|9229003|22388540|18591398|34100924|37530460|14769995|42260240|12457121|11785174|19785504|||116206688|85405744|16875856|48195736|27614602|74844544|23769794|22739860|27367616|55362448|
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|16820|13020|82310|112990|125990|50770|15110|53580|39930|63240|130950|172120|48620|14840|48230|31360|45760|50530|54820|30760|35120|11820|14040|29490|15720|133700|24250|67010|36120|6200|427610|193330|43380|11990|65820|48800|128780|162430|133500|126290|127290|75530|157570|13790|63420|72950|20090|57140|14120|28720|16430|34620|67150|12910|37690|46350|58940|168880|80900|67770|22730|89600|48430|13000|20940|62550|50050|28330|49460|53010|33270|22500|101270|85200|196080|107560|83600|65930|63390|72400|284380|64170|28730|255440|59320|36290|53650|85470|59790|69220|124360|112150|41220|132460|262520|95840|142740|61520|31060|15250|83980|273970|36090|113400|173140|73380|66300|8360|2240|116750|18510|9510|25680|16010|23510|31300|73740|59260|254300|115710|97760|171820|53300|29990|6340|51220|289300|92660|45720|58390|39100|63900|3500|57780|37370|147990|2150|590|212028864|14696970|62330|22200|19000|154550|107090|102290|85730|22450|18650|108750|215170|91270|125230|168140|94770|40810|36320|269490|195140|147590|58250|54630|82010|116340|100570|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|1954620|9633722|1838037|2235460|1048773|5330557|5755810|2212069|770190|761111|5742217|5004199|2798505|24043638|2372110|3177523|2280382|6169009|994624|465611|509516|274565||230685|13692|165399|1786|8344839|592835|1903100|570511|1320956||934348|1240167|12849|62012|802461|308026|434035|568030|174|962303|451001|360563|156841|367359|102667|586882|155129|524324|1486925|1770023|1042944|88677|165051|2662525|3499663|1448751|130672|1215|77044|219920|2007132|88057|144066|1402093|796235|287662|235993|1746260|579267|1182049||27012|1266435|1144296|1302576|||||||3412499|987232|1212956||965404|994673|42168|2480|225104|786313|29766|503538|221904||136427|397795|223243|74414|||124024|74414||0|646786|111622|32866|84336|37207|349748|270373|4539283|1031409|148085|1190632|1047706|274713|1205539|828481|193577|685853|2629311|683323|509268|896843|958706|521|1835557|44649||161231||37207|2359683|1366919|54571||1312349|493616|507259|1059166|86817|1709052|425452|129283|659808|706937|2076164|2997117|1102450|823520|1235280|2401281|2670859|2100348|3982414|839023|1258845|3894357|824140|228204|1917413|1480525|170806|1074222|114102|141387|3851569|5436895|1542240||285255|636244|871369|300138|474690|708575|539505|29766|2565861|1582548|1648057|334865|638402|774754|324224|486175|1359304|983586|186036|1368805|585394|359050|842223|2845808|1122716|230685|5661503|1167687|248668|542531|172394|350170|409577|1354046|435275|877719|1271867|24805|1938447|790282|907683|1519023|551411|746625|277318|5242152|2480358|3177696|900415|235646|713139|1268692|1266410|1765210|755307|725541|9611249|527723|1123659|1636126|1563944|948784|1562704|2372581|4926858|153790|281535|310060|346027|2360179|0|250802|4785570|4253407|5202812|659808|13650094
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|||5287513|9303796|11450086|9622269|14427927|12295969|15441083|14749574|25547562|24329156|23651464|23274334|67127296|25217010|29851710|20022140|14368143|7700272|14408784|16909786|10768506|12060109|13386517|35239032|18788890|14627856|14846109|9397158|||13474760|11974425|9463982|18172826|7669696|13746311|17253768|17250792|27158040|20016892|25749108|23639082|33273826|34509320|64818416|40308672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|417900|411300|510900|2758101|1698100|613200||729300|194800|492100|273600|351400|300100|262500|467700|370300|1813400|100000|299300|154800|1420400|1262600|520600|295600|263400|1004800|527800|771400|515400|185000|53600||272800|330600|294600|593000|404400|322800|232600|330600|322000|723400|371600|357600|310400|335800|349800|777800|876400|862200|1017600|950600|434000|1002200|603600|474600|304400|531400|642200|945200|484200|543400|456000|859200|521800|410600|339200|255400|201400|325400|695000|1291800|186000|18600|7800|67000|13800|4000|57600|33600|15800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|3778|4566|13068|6598|11994|3718|60|762|1094|2050|1980|5570|10|1430|420|8576|13144|5566|956|2452|4880|5122|1280|6422|19408|9234|2598|3608|11650|6208|9888|7526|454|7786|2280|2770|3766|5598|1006|3996|4392|642|5506|3538|1498|2504|7844|804|2696|3050|1070|1940|3090|5662|4240|5034|1148|960|2860|1474|1202|1160|4160|34644|6600|11270|17106|5370|3696|1860|2232|9618|22272|2418|27004|18952|23840|24244|7360|4484|7518|1050|3528|4782|2446|2774|16890|3008|10582|5588|4784|1100|866|4440|4402|2720|7374|6390|6776|9500|28360|68538|460|2004|910|1256|1400|442|1148|2638|3506|2940|1276|660|772|6458|2762|8356|1346|1706|1864|2014|6438|5338|100|420|5050|1820|3310|2700|2230|7640|3858|3818|1762|23914|3482|708|570|234|2032|1630|1820|1966|1820|4904|4262|4390|5656|3508|35788|16372|2088|1602|828|624|4356|2200|2090|3656|170|220|2780|664|6410||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|444589|358011|13919141|738251|380036|662788|425284|378486|166721|186610|281963|583815|431134|138057|390185|299512|326422|494313|947676|541696|343971|336952|218200|339876|217030|618914|333442|579135|634709|1310952|861098|910237|702567|675073|643484|631199|1240169|1351901|1096847|1478258|1420929|398960|178421|325837|253299|543451|982190|742931|272018|226389|322912|1004420|226974|25231588|183685|494313|745856|2480338|515957|578550|641729|6953721|844719|460968|366201|173156|176081|59669|190705|692038|115242|676828|279623||477933|465063|381410|252714|217030|692038|552811|660448|237504||631199|325252|311797|405980|703152|421774|255639|301267|137472|835359|1050049|694378|745271|566851|1092168|569776|472668|613650|1635619|222294|248619|473838|603705|441079|465648|435814|466818|478518|2210075|180175|52064|480273|626519|502502|495483|451024|668053|1045369|637634|390770|1338446|1167046|580305|266753|296003|482028|595515|271433|247449|105297|152096|273773|98863|98863|118752|362106|207085|93598|194215|734742|42119|235164|118752|655184|258564|542281|350991|220539|516542|406565|280793|138642|314137|256809|444004|307117|219954|735912|131622|129282|66688|238674|138642|71953|154436|416510|232824|281378|276113|316477|129282|408905|230484|814885|266168|553981|193045|35684|574456|655769|14625|194800|775691|107637|154436|328762|115242|217030|487293|716607|379655|119337|173741|325837|163796|358596|356841|197725|529412|242184|410075|154436|560416|583815|503672|975171|1928697|4654728|577965|224049|436984|133962|860513|615990|592590|1144231|780955|92428|2597335|1394605|276113|189535|116997|5154891|84238|238674|563926|262073|566266|374391|292493|297173|173156|184855|638804|1193370|475008|610725|2510757|2117647|236334|814300|177836|126357|128697|142736|138057|145076
10961|13250|/equities/cosumar|MSCI_FRONTIER|6299|299|3329|5099|2174|35519|3899||51299|15734|2849|2819||1634|11999|299|18179|23834|23654|10949|12899|14249|20249|749|599|31349||7499|24299|23504|23219|20969||97799|45044|2669|2324|314|19394|62309|21764|21449|59|5654|12089|4274|749|14|749|14|13199|63689|74|1049|4349|15164|299|6149|2174|224|149|7499|8999|35354|1124||11324|38999|24944|299|5639|4424|59069|164|7859|10604|23009|8999|13574|54059|38129|37499||48809|25784|77729|24359|149|16724|38849|899|3749|299|25844|15689|3794|6374|23669|38459|72269|1424|29834|4574|9149|839|3374|12269|1874|14969|5159|16439|12269|6194|824|9014|12839|6974|12089|7484|22499|494|479|31349|1574|3824|12839|16949|13154|1049|2624|8669|24569|24134|19769|12074|6779|3149|2999|3749|1049|3749|149|17984|1799|1499|1574|3014|149|9344|2399||2999|7589|28349|6944|374|7064|11999|25754|9044|299|14699|41924|11684|599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|455765|922815|797505|911434|913097|576299|1165904|804158|282744|118919|289397|194595|390852|884823|630353|182952|628630|223701|45738|452391|477339|388357|117256|926403|553014|531393|838253|931393|668607|781705|712682|257796||420790|414969|153846|622869|522245|622869|967151|370894|285239|316840|241164|583784|422453|434927|548856|760083|630353|1254885|367567|681912|179626|1215800|964657|696881|906445|2181288|550520|295218|293555|321829|59044|582952|200416|1269854|623700|691892|345114|159667|415800|454054|53222|1024532|2477338|1799584|911434|400831|280249|453222|266944||129730|4990|261954|75676|561330|241164|216216|1140124|215385|200416|1348024|889813|108108|671102|439085|246985|637838|862370|278586|397505|227859|405821|350935|312682|19958|127235|593455|127045|209437|50561|49896|324324|192100|439085|296050|197921|56549|316840|776715|553014|482328|42412|190437|478032|1116840|439917|560873|1142282|874493|1042827|922245|748440|402495|323928|174636|332891|794255|479002|395188|1824282|233014|328815|736469|282975|361073|396088|1203886|729691|559837|845874|1408325|918257|502844|726237|2690860|2686600|736465|773332|2970742|2400724|1163010|1338365|1201328|1481864|2113022|616788|1440264|1142082|1660944|1675096|1696675|650648|1215274|1817134|221206|1350341|2357731|484841|2032062|3264573|990556|392580|1020707|220042|733538|744948|219895|578129|1155675|2761122|1425470|789887|1423642|1952442|1253716|1046666|1257486|1714145|1471669|2086289|1203289|1910110|962944|1285814|897317|3532029|1801769|1661826|2084892|952588|1120459|1323614|3545905|2357250|2275647|1753282|274623|1849391|357588|756529|430802|123842|366130|272823|882130|297934|472115|591767|1379535|466884|643662|585646|449038|273799|367677|243759|339047|1518830|1414651|566248|1518503|432831|424352|773134|1225180|3472865|1307387|2056275|846302
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|145342|160488|174824|172881|204460|180518|379277|91943|205869|35029|352969|728594|53320|119473|820352|37979|44150|104258|242656|155654|225830|130166|120830|50771|124785|274170|98359|121982|164600|86299|80918|304014|69678|155234|647900|221553|47275|98018|843701|423447|65898|27021|160967|22598|65938|50400|33877|104150|78574|33398|41045|53154|37715|25352|92607|23418|38457|81260|155137|39365|30117|94189|111914|173047|181387|27041|174443|13193|49502|59033|18164|45469|72305||81689|47334|28535|26289|9229|67246|43281|602598|151318||328486|99922|96729|509961|77402|60430|51992|288125|157305|257256|37178|256035|410000|393027|362119|270527|412148|257344|255645|89385|51992|45039|63604|24277|57539|71621|80322|31631|186094|145352|49707|149863|128438|51484|204619|131064|178057|145928|135107|280029|20752|278242|159521|148115|87148|147148|118193|600107|279785|46445|72549|100869|110791|37705|59336|73887|15420|759824|38623|312822|50859|142217|186563|177256|65801|114063|311328|434229|482305|196924|228564|197998|204688|163867|640322|491211|85078|72920|91611|66309|47324|107246|207529|314043|95918|50811|120234|372920|155811|30586|1943|96484|31348|31162|65410|45488|166162|12002|139160|151289|59971|345811|63926|233652|27129|182578|83721|51074|150537|7715|117549|66152|48467|47178|55137|57646|38457|91123|54932|23672|50215|25703|94932|86387|34824|29463|35254|99375|13545|45811|204873|65869|121963|69639|41455|38018|113477|112354|287959|353008|148594|54727|76182|97002|56270|50918|434688|255449|180781|331084|32764|24600|51709|32861|38477|10977|77256|24951|71836|57090|61367|64248|31904|36377|62119|89834|113721|59932
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|919691|280033|574644|1164580|1308978|274090|286465|402946|567733|129127|443550|315508|91113|96000|205105|454261|447822|417681|126692|383126|189208|234975|127082|168167|325578|369854|122703|207315|414488|1632122|439538|925947|219730|1049455|753733|1070389|469895|1522385|404074|764614|714903|402854|281005|1159939|1017825|1038973|2026786|2466442|601748|902582|958356|119746|145145|185602|140550|260065|156173|121572|132606|237439|239893|430405|254455|129600|218758|48199|216343|240381|152319|221853|22615|188371|270185||624548|794017|723586|112191|62913|124941|78450|92189|71224||43134|31408|132228|39940|106275|167896|76056|213473|87493|71178|165115|120237|125241|96632|53475|66392|119879|95262|138485|450372|240038|228606|69208|195580|267929|210404|74068|356256|365342|193440|125028|197247|178142|129162|44042|492343|335331|233106|57332|51886|9519|3063|67650|56986|58269|29789|50674|288|||288|21793|107236|28604|12594|7693|36886|78421|51816|166116|116879|48012|268142|33871|25543|43362|24938|49188|143541|19220|64125|46183|125337|20048|65605|44077|185977|127194|33568|53377|36938|57017|31517|59138|76638|14879|46333|33355|43030|8758|2019|14538|25056|28699|37318|50688|294819|37243|57303|31474|8313|36643|13015|29360|22500|43030|24854|65319|41660|10947|45338|29538|71360|54672|24438|39788|123834|103543|69811|52673|103356|45312|118820|37959|25480|47077|113420|114387|85895|123245|34901|119573|25180|28030|97093|3106810|149438|1855088|33202|109116|27750|7979|36756|35259|77037|73768|72332|80247|259708|21886|36767|12548|45176|46512|14697|117889|115685|45020|27750|288542|54741|220990|459612|38423|75288|175552|31953|109791
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|3769070|5760024|510241|1258390|2438131|910711|2139622|2069218|2021505|3063086|3672858|2592514|2061358|5002037|4661966|960920|2521355|2367174|1533906|1734627|632647|877763|519525|1039050|2597625|1846945|829095|2062213|4149899|1908618|522877|68711||4121006|4452748|7062473|178314|1476457|1440358|581583|1001309|376253|159209|908331|689075|677058|646842|886544|1762949|511849|253528|1506505|299481|139099|734039|843591|505464|709487|585756|1027319|844647|323128|731676|1120565|1481803|1992563|3170544|1798227|1190282|1627739|10893|983830|1259161||780963|336853|1362697|319826|155858|1607176|1560687|6645328|1902635|5859790|1556162|782287|1338699|61388|2272503|1081953|106335|353612|625106|1180981|1076674|334189|1089645|725039|421687|585907|1156513|179219|248618|473069|742938|152506|6704|131222|244680|1905500|1090248|1526834|480125|4398785|1016023|2785056|1679189|404308|583678|560551|1085925|994656|2174681|1731158|8174642|988773|1570357|1214599|1573373|1248787|494705|3273008|||606420|787667|413944|2535617|2087887|426932|240993|443021|500252|1356631|5659555|1056211|1344061|1859598|859462|781382|1356480|2003188|1964978|1271328|262980|780125|998929|5968672|5384374|9144411|5324947|1516762|6015597|2238449|1327185|2733741|2031393|1235715|1068210|755557|533686|1996903|2982660|3221306||898493|511565|1619343|876757|335680|139099|391119|476069|547680|217865|1015588|424368|442434|614213|259930|613877|81281|279672|236719|1344162|298660|753311|1233570|1441196|525810|473589|2352493|1692663|5917390|389845|598292|696164|587767|1242251|1139871|1640911|754434|368695|1100371|1838063|1043675|1427286|2346343|912688|979271|1074043|2656801|3008368|2095747|1799718|2216495|587667|126033080|4073059|3650736|1408466|959831|3378052|2726702|8974543|6637435|2044080|3023300|16121213|5816166|945200|2897022|1017682|741580|159209|775550|1389310|4246229|3878170|3044584|439920|3384789
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|45255240|39259280|54927300|71451888|17238392|18844454|17738056|25607756|70006432|38652544|35458268|11795629|34869376|35333352|76769736|138317568|74949536|31942776|25464996|12330982|45148168|46111808||39027292|15079132|21431996|20254220|27160284|13580141|54231340|23162974|56247840|16667348|102270424|16310446|13080478|5674750|10296638|8690577|14775765|34976448|22823916|25661292|16435362|53606760|86013512|20700348|23377116|37332004|30247490|12384518|7512798|9047479|43149516|34298332|88975800|83782872|73075792|67525960|59602724|27481496|16917180|11635023|15311119|15739402|8208758|23270044|61708448|30764998|33013484|34442880|111093936|82032256||47293152|63294876|86379328|20873444|9218792|6408185|3147880|3822426|187374|1498991|8619196|8094549|1723839|2248486|5846063|1723839|3222830|2997981|2023637|3672527|5134043|5621215|12891319|5546265|13266066|15739401|6857882|4496972|599596|899394|149899|1311617|3560103|5208992|861920|1424041|4609396|2585759|3110405|12216773|7045256|18587484|5846063|2623233|4309598|16713745|16563846|7644852|9668489|2398385|1611415|1349092|1648890|2136062|5021618|1836263|8206973|637071|74950|37475||187374|149899|637071|2623233|5771114|1611415|74950|1124280|2136062|1948688|4946669|2698183|5471316|974344|562121|562121|1761314|824445|1161718|449697|262323|1723839|14802532|66742556|5995962|4197174|5283942|26831932|6333235|4122224|4834245|6520609|9593540|31366376|14390309|936869|1836263|1723839|599596||637071|4272123|3410204|5921013|3222830|3859901|3859901|374748|1948688|449697|3747476|1011819|1236667|12816369|3485153|1349092|2735658|1536465|936869|2923032|3859901|3185355|7907175|10455459|5546265|9331216|3859901|7007781|2398385|2248486|1386566|1611415|505909|1742577|6820407|3166618|7401266|3953588|7288842|9237529|6370710|4103487|13153642|8637933|14483996|3953588|5490053|2473334|2285961|580859|468435|11223692|17725564|8075812|3428941|5452578|3241567|5864801|13303541|2698183|8862782|3072931|9631014|1911213|4290860|22541072|19112130|8769095|10324297|40435272|25070616|26344760|30860468|28368396|24171224|8656670|2098587
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|103411952|67499952|100463744|210811008|127334568|107960624|82184848|135308768|103159248|38214408|55201712|57588356|127531112|92096448|135477248|251271680|82465632|152969952|92292992|32542616|49726464|68651160||24905350|33581508|28808216|46413240|35687372|58936108|148673984|44447768|55173632|48491024|64186728|43296560|24203396|10557397|14769125|5559481|19486260|34985416|56324840|25607304|40376428|50624968|133062520|38410956|45374344|134354112|115317104|69296960|19682808|43156168|91478728|103075016|239169984|43801968|39814864|113660488|73733312|54134740|20721700|17408474|22574860|22406392|15162220|44419688|48238320|46722100|46778256|19486260|175095552|66264516||17464632|58234156|159989504|35603136|16509973|10950492|17071536|11848994|7581110|7131859|10108146|12185932|15162220|9153488|19430104|18363132|10108146|13028278|10051990|13645998|26168868|17576944|29089000|27291996|58739560|25775772|27123526|34255384|26112712|7693423|6177201|9827365|9097332|14319874|15892252|14600656|14432187|6626452|19486260|19205478|42173432|40881836|48912196|38074016|19430104|59357280|64692136|35490824|75361848|20777856|25158052|50821512|4211728|26281180|82549864|24933428|14656812|22743328|12635183|12635183|12073619|21620202|22574860|21339420|16285347|29425936|28078184|5952575|8986704|11624368|7131859|14432187|22181766|20777856|27123526|27404308|32907632|34873104|42510372|26393492|29622484|17155772|16509973|29706720|54303208|61210440|33188414|30268284|112088112|71290512|71318592|93107264|157715168|305967968|158641744|94342704|7805735|17520788|17183848|13028278||12298245|18868540|18531602|9097332|18812384|23894536|30071736|7524953|27853560|39758708|31616036|16818832|13730232|30549064|21339420|14797203|9181566|14488343|5362933|3285148|12382479|4380197|4324040|6598373|7665344|9069254|26842744|130170464|51018060|8002283|22715252|22855642|4295962|7103781|10473163|13702154|10697788|11090883|7749579|11034727|2021629|2948209|8676159|7300328|9967756|44279296|||17211928|7665344|2021629|10108146|57251416|46048224|14516421|9321957|23389128|29117076|13449450|4099415|3397460|10473163|13645998|6064888|27853560|14123327|22490626|16004565|8058439|9883521|13800428|9406192|60073276|33342844|25438836|48645456|43998516
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|856|361694|991013|1433053|842388|242086|414153|6462308|26776054|17063|2185818|1272444|2068005||1386033|||||13805|||140315|414153|276102|||1109931||1159629||58486716|||138051|||138051|||712344||27610|||||138603||5237657|326077|420365|102075|20708|337949|1885778|2871462|291288|98845|44176|13805|113202|24849|284385|239905|2073693|748237|36445|13805|17491070|11044|55220|1236938||23413||110441|220882|193271|266991|||||||138051||33132|13805|53591||276102||13805|16566|5522|5522||52459||113202||||1381|8283|||2761|8283|55220||38654|94316||60742|63503|77309||||209838|27610|49698|30371|19327|18223|244350|2761|1408121|111269|13805||651601|34264|2761|46937|||441763|251253|27610|168422|284385|858678||91114|229165|35893|120104|66265|30371|85592||91114|93875|387095|289907|223643|80070|27610|27610|33132|2843852|19327|13805||||19327|13805|2761|41415|||||77309|||55220|41415|107680||13805|19327|56020016|5522|55220|52459||2761|8283|271629|27610||24849||||||27610|49698|878005|8006962|27610|2078110|||||||||||||||||||||||||||||||||||||||||||
11205|7675|/equities/paladin-res|ASXSMALLCAP|587055|357662|108416|186990|700640|3353264|1588665|1433314|2722477|1864420|2933102|2954504|1756716|1369233|732941|1999136|2608830|2729195|4475723|3130399|1911642|1841952|8999709|7984815|3518548|10028564|6564334|17865270|6371815|10339305|8474463|150265|976721|573607|3876201|4686702|551356|742624|558522|706533|197466|2710544|1609512|476247|115854|208521|108653|357168|210255|23118|427330|276487|1766420|458860|1517674|1165665|1130149|2597202|1040291|834581|618397|816545|526546|164713|262963|621287|396468|1698140|327663|1099244|1385903|856278|533394|763981|2255820|2932332|1651710|498185|928342|378608|459497|525523|296946|11559|646897|576331|892305|1040829|976821|1912379|1563188|1110546|908563|1769339|2828053|4086512|4739800|3080778|13235986|4152746|12050047|4599772|1195083|2959993|1782024|870296|1288982|1371952||4169928|3097692|1467989|1080287|2425893|1346956|1885017|1168785|2333347|1310954|4252409||6089693|6279976|6486789|3069866|4946437|5040917|7737876|29794408|72729288|11139283|1307242|1875605|279845|1346907|68623|369882|59376|2133342|1018611|1201900|743939|273762|616366|612618|618526|559690|395433|304343|340681|292538|127755|408452|338315|1192096|567059|8136332|3370310|464015|373574|488482|1378565|390567|420163|1062658|215359|1094846|106633|497247|412468|432476|721476|842365|1866598|980643|1017542|993699|1260654|2484629|1705160|836854|351444|720297|512372|594975|480604|557833|199267|479995|707736|465862|317077|2015212|1735661|2951503|1029624|60836|270111|423800|646578|118630|912052|126478|535478|883520|1067544|469058|3596620|1480067|3358111|2586325|1318570|638169|389350|279845|1211309|1733689|1302931|2767162|490067|466784|1727565|2282285|1155335|2403956|2786432|695963|732300|336483|708738|843144|1313741|1118731|1817142|790206|526231|413668|826395|490840|394825|150736|1188325|174295|659898|1094742|622960|202451|351632|829938|584817|506298|784175
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|23452|45354|64864|19373|67949|369402|62715|58781|321170|80411|45701|289681|709799|72930|226920|57842|196711|472049|219804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|76460|131325|77323|86929|143109|516915|401291|114484|176335|245132|582306|207641|120693|227782|164310|110183|433396|450007|293773|320468|606217|1193856|186368|457989|125896|166317|91058|86756|218718|1243066|765487|100441|296010|511201|388659|467425|507943|995866|234951|432891|579845|593260|317960|500838|465473|280914|269390|138677|135647|80539|299651|141029|94297|155918|29161|346755|21162|103419|66660|84709|198172|567688|47150|64600|194055|86476|22487|51496|51545|57375|45384|47899|32012|42662|202105|109321|26081|139524|88640|82992|72676|73916|22409|23823|35649|18451|54627|18694|54275|31874|47846|38893|60091|18177|44614|63766|54745|31850|50232|46180|47988|70692|45479|77363|146466|62096|116033|301445|74689|127001|63307|53801|95626|54989|81062|79382|113047|72749|23509|513225|184906|331762|371911|219747|120751|202247|195778|431447|358721|92484|97553|94685|236365|114168|50744|19968|73110|65461|271383|119729|220343|225968|108655|130492|205458|93030|143464|116286|61935|23423|29702|44807|48676|45202|16300|93279|69922|80365|224366|26591|27770|51926|43391|32815|121843|38281|45773|63485|138590|150785|1445716|181886|707259|821457|58146|32765|48381|122238|76033|91761|439641|164714|478146|481430|59251|105684|1182169|120639|61605|594221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|341807|919331|64782|934582|291212|2516923|1540548|344463|561215|310387|125939|2241534|1821878|1672588|834011|219586|135149|185347|846454|1016501|258675|765812|646709|459794|508050|3763661|296006|513468|1871383|346349|279676|188954|434246|3973860|313335|1306988|1894973|476984|169893|190814|88179|264680|673378|425558|926700|2790453|1344613|194033|209466|123693|202908|103676|99948|1365783|225444|159485|124800|335755|3857662|144486|22038760|1103816|882161|290717|2330406|531661|846649|248304|138486|652443|396007|301071|314549|193565|1000031|439335|452442|200864|489738|289906|922676|163798|124058|23960|86247|152478|211120|156342|495706|514755|166175|134261|650437|816996|511841|3792394|131334|273365|833137|150737|19196|883312|357682|60068|873694|500414|1328958|232663|477511|862713|203635|162477|401744|357065|48354|44943|27385|110469|65014|34337|46642|126661|1079869|734626|85137|284574|109084|44576|85352|340677|162432|94911|493654|71219|814675|12176|55657|690571|65047|195546|323301|71855|175547|82686|142216|162559|487477|42202|1448653|62991|181079|377280|309771|167702|285294|112404|4315779|1132156|143060|259181|2389767|483626|1518518|1473589|380585|207195|147072|200544|207883|729220|85188|2647726|535618|55094|605660|2120839|227886|168787|441342|77856|189503|159899|79807|1195201|226848|692084|614225|118847|312256|1366470|201912|77342|729443|350417|301745|61414|337800|824973|258574|58532|497128|426969|492437|49997|209198|387400|800077|1039941|1057747|274776|1005375|444412|154236|774501|334279|499705|84282|40472|519461|385435|669418|197217|270608|39582|567736|518212|469415|352368|107957|443707|617761|260221|119961|32133|164850|95469|62981|6279|191664|66910|80815|192433|202929|63996|709297|159931|155089|470446|561549|183732|644975|139360
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|1839921|4509861|1767101|2991489|4362839|3561819|1380831|997528|1200220|1528573|2568283|3663934|2483915|4441270|3056139|2877127|3354033|2461990|2171138|6063310|5510886|4456275|4924305|955130|3380894|3994309|922364|1653849|1180758|2151512|1112218|218185|1261012|5302660|2538046|2498846|1486142|1798046|3263969|1324864|2297029|6648022|1706784|744357|1853282|2696408|1989466||2651448|511724|465322|1298484|964667|3084976|2010044|1389968|3259672|927181|4351733|1811006|814980|605014|1280109|2014563|1107975|1434684|331886|1566196|621814|3306810|1215632|1693873|693413|638520|1408774|735148|1121329|1186641|603743|1607802|1718201|1160847|517536|247324|679023|2863545|5398547|405565|1345333|834581|1977326|1424567|498538|233944|472456|205382|1034828|853042|601664|850851|1870096|633132|1657487|1399714|1302400|404808|927119|1254317|1038766|2224056|1114601|671342|1419006|2169374|1272072|109157|695518|548844|434379|1303909|601136|654541|1945697|2433785|1245657|694559|473254|966964|1334143|649574|568000|398252|584866|1333748|445899|414985|197405|3092791|511045|293807|689064|174740|1194539|706088|1094665|827925|632701|238733|535212|674555|380768|211759|3668296|2408144|1039838|366746|631171|180618|178051|155323|277008|391491|154899|455453|218591|124088|723085|274720|482551|3338464|734489|963277|639100|228610|5762680|366228|557417|469540|601682|920784|1795624|306957|548930|7272394|591245|1134324|988954|241408|210856|247472|458335|1103014|1115754|1099882|1591791|716792|1019447|3692309|392350|196267|436356|1235550|261836|2177807|3020328|1064918|463007|516575|475354|418448|612011|959739|2785993|1645895|2686387|1296460|1075240|2687366|4264010|||||||||||||||||||||||||||||||||
11223|14278|/equities/imdex-limited|ASXSMALLCAP|395500|407702|631944|597200|215006|664251|294570|252740|2142630|1698928|3110525|769115|2485672|413741|1045000|1451870|777220|315000|1227000|848500|1073439|721602|895389|1561900|2319460|2845244|2356291|901900|1787245|368600|203741|213084|764175|288350|364770|249600|179000|616700|691200|338880|1328550|171383|165000|430749|197672|1142895|632205|539845|340520|228200|1390500|1060940|1963627|1521653|1257402|654180|236936|415944|296833|552506|365470|272230|549072|396756|760550|721078|200473|353000|615000|359000|867556|491000|1572772|2470755|2524948|8326227|6608362|1223362|891545|920945|955286|2160560|625301|64000|1220950|1303429|641422|534250|695094|1121770|2900900|1124311|392300|1322300|821000|396200|2088680|258464|738796|1454670|674867|594633|188567|425000|46000|316933|725822|881245|353000|288300|2275279|838500|2087000|583504|283200|327500|1080950|605000|747600|2128636|21898884|22573660|160000|45000|113210|322190|153810|1764952|151000|274000|14000|20000|5000|106300|73000|2000|30000|4500||114000|11000|206500|219100||79500|80000|290600|143000|157500|234000|104890|11110|15000|20000|10000|20000|19043000|50000|189819|31000|44000|625000|317500|172800|47000|106000|791282|535000|977500|200000|154800|381000|180000|150000|10000|6000|572000|283000|39000|205000|43000|3000|107500|70000|46000|109000||12000|181000|30000|67000|313000||77000||3000|6000|41600|36700|202180|48770|863700|7000|||246430|120000||21500|97333|198700|100000|6000|84000|16500|191000|193300|277000|23000|177500|310500|197000|115000|1022000|335000|108000|45000|134000|235000|82000|20000|232500|180000|34000|224000|241000|165000|420000|1696000|52000|25000|1419000|545365|100000|167000|360000|354000|173500|614800|354100|602300|449500
11231|101989|/equities/hansen-tec|ASXSMALLCAP|268210|1079580|598543|213500|351299|1046546|411834|152040|455637|975207|3415250|3215301|444834|333052|276002|1422611|504893|400250|515547|3485227|409094|534389|274977|527606|297912|4280114|1229952|82832|44989|135130|96960|25750|32651|80015|1418126|112168|363211|5650|14128|14438|64491|52046|130539|535815|255664|70000|8178|1744|70579|244470|128273|26360|35658|77079|400195|179250|120615|284977|65479|121077|168745|75007|30318|288617|17196|878629|1170414|24684|113355|125830|45330|21332|178741|134101|487746|552664|45253|65493|281779|814957|1201014|272942|430492|70000|1395234|309914|91912|946356|200348|57251|336890|2372118|159245|45756|379642|160287|96250|124935|69337|230118|225332|214750|127920|415030|349857|511997|270506|654084|817510|773019|1015922|839952|1523421|3182100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|542881|243785|153003|1020020|209104|272106|48579|227153|205170|381032|254300|233678|469230|325585|793902|1131322|801248|984055|729825|493445|559666|538388|958263|1495222|2143918|4233151|374882|141678|591298|98183|113222|259191|83948|17340|106217|10200||91802|71401|103226|74461|22440|267755|980696|232738|30601|125922|612|202737|54444|157083||283260|47227|51001|17646|153003|264695|40801|51001|102002|185338|68137|86702|4215|10200||66301||15300|171567|126483|92687|96474|146883|137837|70891|102614|51409|500728|143415|24480|25501|112202|188092|240435|464254|978710|909994|32574|16710|20400|5100|46254|55081|297763|174219|57455|51974|356118|947344|116415|184624|311106|475534|967336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|1776300|378100|665400|1132460|1112860|1404280|1328160|1658120|1113750|1493270|1133610|1061620|571050|635550|370310|683540|1241200|1315270|2703290|620350|6229860|4906710|1245140|1930920|823170|453250|2110170|1395000|2682820|2103080|97740|29850|122440|157000|304000|510730|1254500|330430|1167810|2121010|3410740|277320|1157000|1857220|1020150|1304190|1255130|1050000|392800|439080|545170|492000|306400|310630|977020|998980|649380|1902590|1582930|1300570|894000|1402760|574610|3675730|256410|615280|1096490|339920|147530|740100|412500|432250|593980|700170|212600|449600|525200|1188460|1478130|1362700|1059930|745600|1120110|183120|962330|506000|544050|781190|2173010|5285450|522020|1506230|1243750|1452330|1116800|220750|1174320|991240|1600020|2388470|721180|583080|1060570|369500|754420|897580|833100|3808610|1848340|9220480|2739740|883230|548870|699810|284800|338950|427380|306890|58430|498660|397040|703160|848050|1222370|1123650|1684230|467460|823100|1831850|956150|404990|665680|296480|417060|211000|136020|311000|353430|361770|737810|1325190|1370860|589250|1151920|1128540|205430|391140|1702600|361780|311200|324950|1131010|1139820|992630|356620|326000|993000|605600|349090|511010|522700|3926200|807240|634300|570610|348990|241580|278870|348220|479800|585680|2874770|708540|767930|388070|502350|965580|17676920|3022070|1707560|701960|988100|705500|1005490|990500|2368730|1237550|104250|406750|913560|402600|218460|672900|218000|322160|555340|327460|165000|303000|595040|398290|400910|299000|240000|1060100|246100|245000|80000|276390|391610|308190|175000|407660|333000|311600|355800|432080|295520|503300|444500|461030|732750|592900|679510|434500|439500|402280|903470|1448900|704610|1075890|981530|995000|788500|2164130|1269140|1904360|1829490|1492500|2295400|6182010|||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|10000|6940|11550|11400||36804|38600|8150|14170|19050|8490|5910|1756|11600|10870|56900|16017|3700|106606|134274|10329|102655|11135|12960|41600|108450|59350|22047|17892|11780|21100|39840|201230|207694|146350|128644|38785|52300|73115|23196|85154|31500|22880|4850|63831|11910|12391|46751|80455|18272|14815|22500|32157|30510|43300|40850|24100|173488|138396|21780|132194|75297|35030|27503|67300|33400|30677|56063|21300|58615|74845|80372|44700|20867|49285|23716|42512|55400|461416|24729|28560|19000|29446|19650|57435|5700|63547|97408|102850|33788|33529|44150|72548|102373|58844|67145|105424|104165|136617|49992|139645|253338|170465|286812|307736|589408|613290|1594989|804590|749699|245827|131056|250580|275558|256995|358076|170034|218022|147957|359044|726843|494376|1234368|306493|521343|663017|350610|348777|1305654|337534|276180|790277|949059|1194617|2917655|2343785|1599275|662740|1076094|3756319|418192|360536|674006|336498|601849|1716581|302413|180287|202006|201890|656437|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|208808|516356|452160|225544|202759|1265963|862636|582467|494121|997824|293161|945217|366052|453461|405679|590050|439505|560508|446375|680307|313845|937396|1111159|674940|1003667|834077|480476|943274|456504|447566|565263|329518|584415|2086312|1737733|2234179|922545|854757|1211576|745066|1343682|1056536|463999|1632844|793090|1338276|1738646|960327|1573675|1749364|1754636|3439040|939950|2449319|2923655|6279187|1763248|1062989|776941|1780196|1926468|2742019|8941620|1155267|3921421|739789|565014|1824513|1307747|657467|506938|398600|545957|334888|443290|435898|705712|958620|949511|264966|306003|483057|166761|102547|348382|494463|246147|581839|405132|329617|944416|621869|524995|575372|707475|679755|1218728|1046446|1060970|1396760|3286192|897323|1071467|3800467|1113793|1376225|1600542|3160642|928884|1723483|4902275|543401|638806|701650|764755|771543|856885|483613|554163|1495823|1409538|7573313|14978963|3951192|2824078|5772340|7888221|2043107|1742913|1378713|1941816|3420161|11569762|6122987|5751001|1312373|9241154|5035009|1425182|754806|2189495|1982877|901053|251647|307346|394001|429688|144463|327330|162057|282821|202581|371727|256579|292157|241195|310916|204558|338569|248107|218218|778720|742243|301085|314572|225230|819616|1312708|4341524|335552|685591|888769|559698|685669|1339550|2055419|305057|198369|295897|196822|66327|164717|244268|136492|185246|439588|176827|45996|97334|337266|425245|255083|222449|453428|642931|466122|221742|240047|122916|46945|105007|152110|34945|72789|81019|247481|115871|156827|275183|150255|775245|287147|267803|559267|1132600|309579|257220|328424|322486|539674|283542|267108|205895|189273|241110|80132|65757|95777|245026|123357|125385|347650|599427|432947|226853|110486|120888|240519|260320|65421|85740|190624|277426|411209|780181|685768|315756|260978|1099189|904209|343880|547021
11251|8636|/equities/select-harvest|ASXSMALLCAP|30909|81818|32835|41916|68022|79997|404681|64135|37090|214855|326625|30416|95313|61714|89356|130270|261172|42450|23104|58818|28161|79762|52213|83041|43114|55427|58992|89876|56046|23028|38110|20094|81367|133262|47960|43511|72045|36615|16241|47668|29964|60136|25710|51275|72398|71825|25147|38349|3541292|87019|91470|26509|74695|95393|43462|12924|28395|36882|82523|32486|47735|39816|248179|86560|30641|7947|42121|524|19330|28903|10195|6902|127829|237690|6271712|210710|11839|190453|100415|30469|6547|18102|7344|5239|27547|83822|165579|48799|58660|110111|83413|53961|23248|17526|38777|3929|27242|8336|70412|85314|67352|148963|193189|302573|169537|162898|73943|98894|110332|84444|37855|140552|28246|13646|71148|390320|66512|164692|3775|23926|60869|46387|46112|145837|109861|42060|12318|123422|194447|180616|413280|24623|25329|58302|12765|121093||65899|70991|76979|86921|55972|709580|70201|120495|16948|24196|86476|140402|555219|12004|36672|1463|36158|16959|39706|99193|16287|26409|206198|8812|54481|67288|6182|41681|110206|61510|53256|62300|17288|5448|81622|84765|122073|182672|36301|56313|76160|201680|73726|38244|31269|13060|13621|104387|121176|56687|10478|20956|63422|61905|70469|43359|65445|35079|35624|1562612|27691|36357|40209|75692|33839|3786384|22728|56014|46312|72702|56685|74764|138495|5763|227775|62374|50293|6840|127800|105558|112424|21479|75282|912452|49830|41070|85083|32604|29037|32164|236274|115546|200044|394817|1036204|67579|127746|75518|26338|27031|41387|195042|16353|10478|239087|50025|651768|73691|89788|84313|47938|183063|16421|172662|130347
11254|7636|/equities/gwa-intl|ASXSMALLCAP|500997|1644346|1614462|2121549|933820|1159510|337360|585946|1033690|1162846|990689|4861107|1692205|2780401|1319929|1463260|1453589|683887|1487994|1775401|1890854|1297958|1566415|724600|5625281|1684013|408564|514662|719056|705411|237886|374076|426531|2999822|891174|880461|1005267|725564|1043761|456842|946170|1327981|3731612|293509|956516|1134994|735381|810123|1125959|517310|279946|377663|841271|987716|710854|4104474|1694213|746016|1473262|1267331|531662|473307|1178699|762014|1539605|1614176|1222738|1379388|1102202|13483104|661473|7145464|824959|401927|1366240|674590|708042|10290816|662843|455884|820828|5541571|2579470|195602|794234|7551175|1561440|1035988|1565594|1271611|1006449|1815995|610771|299794|1189863|4039913|449372|738174|479502|735466|930224|237650|1486298|470482|367643|317997|2149379|462804|503813|889779|3643557|580255|972759|312947|1606505|157502|904003|633930|1349310|859783|1843300|1148093|1088171|999635|1547798|377893|2131212|874365|1486011|1145588|779338|354939|500067|1169029|941988|96805|429408|936186|1057755|1061216|2890671|2944471|877835|2146132|784043|390167|740481|950479|853733|1032026|809197|384642|208624|578294|589785|485610|509273|298962|559856|586215|1382607|2580657|3940087|1448071|708646|1176579|1331412|642096|1177290|2737498|460937|1450619|1295007|528323|399658|564133|726250|4983215|2923134|734342|360841|523667|4443114|589334|373310|960044|1181321|183538|239005|444889|885332|214052|1642324|862499|1141416|1443598|299413|1038089|1010050|876956|2717610|1383703|309312|1688095|1976636|1235595|717339|2108732|675509|1152783|1001932|305545|336524|1112899|1006465|369857|431604|2007618|1302288|238139|566639|1317563|704463|656994|221699|466880|652047|232893|382046|2184883|328033|846180|402941|1046411|370732|616730|1177480|1145088|638743|348403|281871|1741201|503399|866687|476083|490763|1104850|1588617|1181203|791925|866651|1074625
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|40124|25823|11164|50109|23901|90975|67816|131841|14539|15775|42455|47728|99430|194799|247854|35470|72697|12037|68636|94768|76945|17499|121352|46059|137273|129754|57408|230806|429000|145917|22099|5193|53484|94308|105128|183799|278759|16105|12572|28054|15586|17664||5195||11014|1559|11949|13622|6754|25197|10390|201361|1253|26807|9871|9351|12469|22146|14027|8624|41562|21197|21768|9255|14547|||5767|24937|9040|16936|31667|15586|1559|14008|5652|39899|22236|28410||3117|8312||12469|18911|60283|9351|159728|31053|236513|31510|120847|171732|73490|31567|26184|30416|74866|154452|75564|172015|41782|7984|32432|73286|90610|13203|9144|387129|795408|26392|24937|76824|29093|8302|113371|60473|41927|159881|157583|686487|374319|810853|467653|136895|219612|383078|540587|191903|513123|336803|716236|1003696|19984||56811|70473|178776|57861|56389|71953|72733|36575|92787|56109|65460|22864|69658|12053|538227|20781|86280|139025|105425|29093|13139|41978|322209|41250|64629|47230|38445|72373|7897|41432|2078|156890|193289|343226|132033|294358|64421|60265|25457|38445||6234|64198|62613|35587|154049|55148|10113|63356|103922|46817|25976|5923|71561|4082|79591|97671|61825|25185|137322|180171|22859||4156|5195|78968|26057|1332|23171|369|3637|||13113|11430|7627|46971|88935|178410|249538|54946|134490|74562|102772|233973|14660|312|33812|4260|6650|17664|9850|26672|8810|14391|36886|10910|5195|2805|6702|2598|8624|4156|7273|2078|6442|5715|2379|8867|73293|100511|56109|119241|48212|29310|39472
11269|7508|/equities/aust-pharma|ASXSMALLCAP|324919|308246|205948|297679|127129|372108|720228|268826|230004|279031|215731|705079|139170|284762|190690|1196723|160862|159481|375019|134345|264339|335719|418110|954312|276548|287578|205448|363629|217766|386764|245003|109869|248930|1169758|865938|415653|360204|584377|264901|609362|127130|147772|248423|158830|86774|118938|115948|269331|176984|63294|158029|329650|223788|368281|430085|590003|550922|369244|121560|314781|343281|359936|450004|90552|244357|133860|507271|459251|186447|200120|192784|156457|235139|109425|209317|411020|143741|137080|138604|98766|92374|306968|70349|86692|133864|453525|127064|136392|565341|305402|210022|888794|249852|76514|243251|38804|526870|253190|314689|346196|149743|127267|199328|224289|528469|193795|1345208|334757|341919|761345|720085|296586|478372|362117|60893|782225|360023|411727|375145|243024|1097487|87960|255145|479012|284089|124265|157398|82140|95810|56833|90299|80468|148437|98790|113910|20177|188167|421325|347147|95753|394459|642920|156788|63908|184370|182003|127577|322877|70187|126154|502277|69963|254611|140553|132592|218384|227555|588585|230745|348068|412819|286939|313079|116376|230860|148005|197742|135733|114856|578377|76194|231220|53580|69670|156853|221264|161209|253200|496493|311881|181142|393074|460636|154140|600871|240352|572674|37996|639787|150386|148360|140769|77016|129365|158909|101723|166285|154333|51511|294630|210230|131121|156880|68554|155076|145219|178262|159426|184761|517511|495957|364166|197538|221932|319883|569834|224591|142892|175209|114742|174780|614166|189141|307544|133875|155260|223954|833534|160766|113083|251218|482892|275859|455804|614328|629077|655245|544085|435914|54683|27857|76027|86218|195391|183106|234979|162594|245951|250013|440864|251111|239696
11273|7296|/equities/infomedia|ASXSMALLCAP|1146770|650962|523349|2712213|3526535|2583298|521250|671022|3582270|869734|367180|2108138|977973|463034|324689|2882607|1053471|1344619|494091|857310|2237564|9453527|1106593|9050403|453318|782241|763932|226475|255289|933527|6621204|110291|700364|1407502|649723|5291411|1165845|558661|1366756|1427894|1038661|1941010|557383|468837|2641449|1196008|1073735|3180169|2409094|580201|367636|585122|1048285|2618912|929556|822661|1177535|741338|165356|737106|299954|734549|1809343|1772993|1381119|4922265|4573243|758793|1512943|7731826|1779447|1400383|1249772|9266812|999978|2755611|1725403|1618987|809478|1135349|4594066|498062|1210430|424712|2220492|12435862|1367806|3737023|3152436|1043202|1397494|2927026|1760720|38194184|1871454|1286097|495255|2021516|6348007|2581034|2337869|3507422|24016118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11281|7597|/equities/aus-agricul|ASXSMALLCAP|424251|619819|533235|530220|661507|3257191|1412182|1336338|849681|1145199|637088|2364690|1276915|1030773|523136|1015248|687258|431232|381594|736523|1228651|1065627|1393663|1683307|6213049|995178|1467651|979946|674637|2311778|852362|240925|1651073|554003|1074635|1382412|983831|1091352|989373|3895462|907070|1310064|1211356|887569|815404|2012644|3705890|1854246|2129649|14358533|16165926|20507854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11284|10536|/equities/carnarvon|ASXSMALLCAP|1949745|760192|246848|518558|560552|1765019|524294|2300381|2471224|8574879|1561987|1029448|765733|1721973|793846|1578959|728090|1059130|3520358|1556263|828121|676727|1420030|1274711|1283363|736660|4571085|746574|2274112|2096963|109822|171282|141661|247856|167529|864774|304640|1254892|277075|243198|32040|119623|1028545|93150|168177|327574|402991|418985|379609|116803|402956|689227|834652|495532|1536067|112972|560797|1592044|663815|1683663|4257736|314105|1680932|1877655|3598333|1979666|947435|295253|161854|744204|422501|3348038|654920|173306|392448|645687|500717|381695|447616|43728|337738|360283|66125|128168|94369|61039|544261|479204|128181|193289|134031|364685|449016|157451|218213|72829|237725|172434|294041|113049|1257595|711679|375550|72508|754100|687498|877938|373925|592226|2408916|1899669|1082576|1692506|993200|789534|934908|966236|872765|493502|1622801|1459074|3440356|12437582|10697898|3350414|2866780|4648323|12362914|2925930|2154420|11847281|2909097|497271|84335|1133795|216527|1714429|167075|400949|1101273|432355|615353|719319|432425|297024|241133|221875|4130435|624520|509316|260411|98781|447108|456472|407433|630823|94355|292680|943485|469717|576174|2515619|1271321|374553|393968|406939|336116|483711|822768|961091|1024396|780967|1111676|3096941|5270344|7588002|863923|1864943|4314892|2693669|994124|699604|812167|386625|667552|2024251|1679047|265365|61395|409596|719545|555395|781182|1255531|2108227|2213988|678688|223041|195783|256056|137847|137412|62056|296363|423358|210779|416545|622443|103476|145836|132414|141068|72193|287943|338063|311503|225077|181513|212113|373867|491422|60159|90359|324614|264389|165323|89191|168196|166160|69964|89980|79135|172368|191550|163372|110043|185042|401318|691940|213118|161223|472945|283456|754632|1874786|2392408|488614|594921|785652|454763|275481|383586
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|23496|6976|37367|1723|41214|117001|29260|12612|11468|11360|||6874|11919|||7611||11957|2852|11957|39711|1196|16239|25369|7399|4783|8716|||||14349||4066||8504|3171|9566|11226|7174||||9566||4783||4380|2527||11724|9644|1196||5979|||23915|5851|4783|2486||3856|1315|3403|||9249|7533|58741|1196|1315|2391||||||||5979|||1307|16151|7054|19560|5785|18534|1076|4783|3507|26067|250|120||5979||17936|3299||6805|10529|1002|642||643|||||||1883|1929|3746|24952|||1076|29702||36709|13291|13273|17219|86164|||10628||5172|20328||||3278|51330||1107|5381|14253|6048|9060|46215|15456|11858|2894|859|10145||7808|26954|4617|7174|||579|9644|228443|162023|3587|5979||23452|2832|34246|58215||6565|1127293|4783||2222|19244|1794|||6316|5979|6798|514|896|967||77806|49534|4663|8370|15943|289|598|723|2894|3856||3584||||837||||62179||1218|11360|2822|1107|10762|4925||4668|16740|9219|37068|24330||917|25380|1794|1794|1196|674156|617561|70038|26366||3926|251870|21013|3856|99285|3922|10138|40117|5979|6097|598|56200|15784||||17697|415|10231|24430|103998|68334
11288|14253|/equities/cooper-energy|ASXSMALLCAP|2708194|5342422|516999|733000|1446680|1175370|1565776|998000|287074|370573|255526|657324|994409|1363414|1963070|6883986|5283977|1217000|1262778|2726499|7959666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|93750|223303|143058|106216|154316|740148|150477|120140|204712|240000|381225|158496|312627|421827|335567|229270|504842|299232|519878|1379820|1631268|331871|641438|584704|284982|645859|561160|670354|249250|118770|93193|29049|357666|343990|304540|125131|199090|471340|111300|343970|464912|155815|232220|303864|137889|240324|170865|78565|115674|93210|274715|774042|434300|67085|328285|182640|310700|308556|439500|123000|253350|312400|193830|316400|210952|220866|71529|151312|43600|146698|154051|202500|239127|400043|57400|89650|290500|210044|333746|532910|295987|175551|319886|83002|226501|957602|299500|252784|350507|976043|220174|125001|324999|505101|673110|762495|1849078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|81610|50907|127070|7680||95695|144486|67001|94230|61696|45820|97921|61770|74321|89520|83438|310150|124730|92907|63095|158913|97011|183050|255667|100111|198601|29011|536|29000|20991|||113000|58850|22100|30000|21000|12991|174509|33500|1000|14500|7501|31859||97000|11000|16512|18000|9500|20696|40797|17000|5000|18000|17936|50780|137889|311738|30250|47149|16520|1063519|36206|33943|74314|30343|22536|23964|25430|4250|244824|2556|93073|348500|108900|25349|60946||||62934|3361|8505|26205||36449|361432|149678|155493|74751|105277|103040|385499|87468|76346|52694|5635|53500|39092|64750|3250|19206|11000|27460|31550|36000|131706|77500|209225|99102|11024|9500|413500|86715|5000|47943|12363|49320|6182|3195|10000|33458|373358|120465|57000|70450|3000|20128|71024|44278|17400|120537|18000||7309|35908|51691|28307|22000|129858|15600|197522|22000|5250|206790|42908|75034|11966|31668|34029|29508|102971|33000||10979|72247|36498|23102|2500|9340|201029|21000|16860|35000|83885|55140|153500|36138|12700|32250|40000|48000|18538|5462|1000|82131|66985|38949|41170|29100|700|31025|12731|55130|30334|25000|11992|41400|17970|12820|16000|1000|18000|15000|46650||66800|50300|54700|36300|15000|5600|25600|181190|26700|32000|30000|10000|600|70008|102710|31500|78700|53000|54500|11885|121500|42705|125000|3017500|16285|55510|114000|45000|20600|45500|245500|127500|167380|8000|22000|52000|41000|71600|26500|34000|41843|5000|6000|10000|53500|20731|516606|33000|56500|15000|70700|140155|272175|112000|42000
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|1150675|408828|684369|479768|573605|1582962|1915324|1155181|1071170|1765794|708085|1642495|2004725|11326268|11426028|13045517|16751539|10152828|13145429|17586340|881435|569892|760877|6439464|1216989|4202371|1138069|6133416|1530142||||291709|139465|105791|160050|52462|119679|153537|359416|12638|451298|39599|9350|39871|52981|49112|135186|1285261|103996|10440|21348|300752|3236|151075|477092|30075|516017|505158|275729|102166|126820|333482|196576|1881844|2732020|62331|54544|169466|68268|14959|143439|2891|16002|31165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10988|5298|2524|5783|9010|||7247|4316||11470|5995|3833|9022|7845|390|6338|5395|1558||7314|18725||5532|12466|2867|11802|3740|11945|2739|1922|748|||280|3132||289|6466|312|2573||260|122||10286|1644|4449|312|653|2639|8116|1534|7604|390|3506|693|1402|1356|1402|5454|3117|623|2592|10586|4532|5169|2727|2444|20335|253|156|704|1247|5939|7363|1683|358|554|329|938|1764|359|411