Idx|Pair|Code|Indices|1983-04-10|1983-04-03|1983-03-27|1983-03-20|1983-03-13|1983-03-06|1983-02-27|1983-02-20|1983-02-13|1983-02-06|1983-01-30|1983-01-23|1983-01-16|1983-01-09|1983-01-02|1982-12-26|1982-12-19|1982-12-12|1982-12-05|1982-11-28|1982-11-21|1982-11-14|1982-11-07|1982-10-31|1982-10-24|1982-10-17|1982-10-10|1982-10-03|1982-09-26|1982-09-19|1982-09-12|1982-09-05|1982-08-29|1982-08-22|1982-08-15|1982-08-08|1982-08-01|1982-07-25|1982-07-18|1982-07-11|1982-07-04|1982-06-27|1982-06-20|1982-06-13|1982-06-06|1982-05-30|1982-05-23|1982-05-16|1982-05-09|1982-05-02|1982-04-25|1982-04-18|1982-04-11|1982-04-04|1982-03-28|1982-03-21|1982-03-14|1982-03-07|1982-02-28|1982-02-21|1982-02-14|1982-02-07|1982-01-31|1982-01-24|1982-01-17|1982-01-10|1982-01-03|1981-12-27|1981-12-20|1981-12-13|1981-12-06|1981-11-29|1981-11-22|1981-11-15|1981-11-08|1981-11-01|1981-10-25|1981-10-18|1981-10-11|1981-10-04|1981-09-27|1981-09-20|1981-09-13|1981-09-06|1981-08-30|1981-08-23|1981-08-16|1981-08-09|1981-08-02|1981-07-26|1981-07-19|1981-07-12|1981-07-05|1981-06-28|1981-06-21|1981-06-14|1981-06-07|1981-05-31|1981-05-24|1981-05-17|1981-05-10|1981-05-03|1981-04-26|1981-04-19|1981-04-12|1981-04-05|1981-03-29|1981-03-22|1981-03-15|1981-03-08|1981-03-01|1981-02-22|1981-02-15|1981-02-08|1981-02-01|1981-01-25|1981-01-18|1981-01-11|1981-01-04|1980-12-28|1980-12-21|1980-12-14|1980-12-07|1980-11-30|1980-11-23|1980-11-16|1980-11-09|1980-11-02|1980-10-26|1980-10-19|1980-10-12|1980-10-05|1980-09-28|1980-09-21|1980-09-14|1980-09-07|1980-08-31|1980-08-24|1980-08-17|1980-08-10|1980-08-03|1980-07-27|1980-07-20|1980-07-13|1980-07-06|1980-06-29|1980-06-22|1980-06-15|1980-06-08|1980-06-01|1980-05-25|1980-05-18|1980-05-11|1980-05-04|1980-04-27|1980-04-20|1980-04-13|1980-04-06|1980-03-30|1980-03-23|1980-03-16|1980-03-09|1980-03-02|1980-02-24|1980-02-17|1980-02-10|1980-02-03|1980-01-27|1980-01-20|1980-01-13|1980-01-06
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.77|1.81|1.83|1.8|1.87|1.97|1.77|1.77|1.72|1.73|1.75|1.76|1.85|1.85|1.82|1.81|1.66|1.75|1.72|1.66|1.71|1.58|1.65|1.42|1.48|1.39|1.33|1.21|1.18|1.25|1.32|1.24|1.2|1.05|1.03|1.1|1.15|1.19|1.24|1.16|1.16|1.19|1.22|1.23|1.21|1.21|1.24|1.27|1.32|1.26|1.26|1.32|1.37|1.38|1.32|1.26|1.21|1.21|1.24|1.23|1.23|1.23|1.25|1.19|1.23|1.3|1.24|1.27|1.31|1.33|1.4|1.38|1.4|1.4|1.43|1.42|1.33|1.28|1.33|1.29|1.21|1.21|1.36|1.29|1.32|1.45|1.44|1.43|1.4|1.4|1.34|1.28|1.34|1.44|1.45|1.47|1.49|1.44|1.45|1.44|1.43|1.52|1.56|1.47|1.44|1.36|1.34|1.29|1.28|1.24|1.23|1.2|1.16|1.21|1.17|1.17|1.2|1.21|1.23|1.18|1.15|1.09|1.13|1.19|1.21|1.28|1.19|1.18|1.21|1.2|1.24|1.13|1.19|1.23|1.18|1.22|1.19|1.24|1.15|1.18|1.1|1.1|1.1|1.01|0.99|0.95|0.91|0.95|0.97|0.96|0.97|0.95|0.94|0.93|0.91|0.89|0.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|8.16|8.38|8.88|8.88|8.16|8.75|9.31|8.94|8.78|9.5|8.78|8.56|8|6.78|6.28|6.66|6.19|5.88|5.81|5.69|5.88|6.16|6.88|5.94|6.13|5.29|5.13|4.5|4.75|4.65|4.88|5.19|4.75|4|3.5|3.88|4.21|4.52|4.38|3.92|3.9|3.9|3.73|4.02|3.77|3.92|4.08|4.5|4.25|4.17|4.1|4.06|4|3.92|3.67|3.79|3.15|3.25|3.13|2.96|2.92|3.15|3.27|2.88|2.67|2.77|2.94|3.02|3|2.98|3.04|2.73|2.9|2.88|3.23|3.29|2.98|3.13|2.94|2.98|2.46|2.75|3.15|2.98|3.15|3.29|3.48|3.23|3.33|3.6|3.65|3.54|3.58|4.13|4.06|4.46|4.38|4.75|4.46|4.54|4.56|4.44|4.94|4.79|4.42|4.06|4.29|4.17|3.96|3.83|3.88|3.71|3.77|4.29|3.94|4.38|4.73|4.54|5.88|5.69|4.96|5.85|6.25|6.96|6.79|6.33|5.15|4.79|5.25|5.09|5.17|5.18|5.12|5.03|4.4|4.53|4.27|4.56|4.33|4.27|4.26|3.51|3.62|3.62|3.34|3.04|2.93|3.09|3|3.17|2.99|2.67|2.54|2.47|2.71|2.32|2.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|19.12|18.62|18.88|18.75|18.88|19|18.38|18|18.25|18.5|19.38|19.25|19|18.75|17.75|17.5|17.38|17.88|17.88|17.88|18.38|18.62|18.75|19.12|19.25|19|19.25|18.12|17.88|17.75|17.38|18.12|18|18|16.5|16.12|16.62|16.88|16.88|16.62|16.5|16.38|16.5|16.88|17|17.12|17.25|17.25|17.5|17.62|18.5|17.88|17.5|17.38|17|17|17|17.25|16.62|16.25|16.25|16.25|17|16.5|16.38|16.38|16.25|16.25|16.25|16.5|16.75|17.12|17.25|17.25|16.25|16.88|16.12|16.25|16.5|16|16|16.12|16.38|16.12|16.62|17|16.88|16.38|17.12|16.62|16.88|17.12|16.88|17.12|17.38|17|16.12|16.38|16.12|16.12|15.38|16.25|16.62|16.5|16.25|16.5|16.62|17|16.88|16.12|16|16|15.88|16.25|17.25|16.88|17.75|17.88|17.12|16.75|16.75|15.75|16|16.25|16|16.75|16.5|17.62|17.75|17.5|17.75|17.5|17|17.75|17.75|18|17.5|17.5|18|17.88|19.25|19.25|19.38|19.25|19.12|19.5|19.25|19.12|18.5|18.88|18.75|18.88|18.62|18.75|18.38|18.62|17.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1.66|1.69|1.69|1.75|1.67|1.76|1.75|1.63|1.64|1.67|1.53|1.51|1.4|1.38|1.33|1.3|1.39|1.4|1.34|1.35|1.33|1.2|1.16|1.18|1.09|1.1|1|1.05|1.03|1.05|1.09|1.09|0.98|0.9|0.91|0.93|0.99|0.94|0.94|0.94|0.89|0.83|0.89|0.88|0.88|0.95|1|0.99|0.99|0.94|1|0.93|0.91|0.92|0.84|0.81|0.81|0.85|0.8|0.78|0.81|0.81|0.75|0.71|0.71|0.7|0.73|0.71|0.7|0.72|0.72|0.68|0.68|0.72|0.73|0.67|0.73|0.79|0.73|0.63|0.63|0.7|0.66|0.64|0.69|0.73|0.72|0.78|0.76|0.76|0.78|0.82|0.9|0.92|0.97|1|0.96|0.96|0.92|1.06|1.03|1.1|1.09|1.11|0.95|0.98|1.02|0.99|0.95|0.94|0.94|0.9|1|1.1|1.1|1.08|1.04|1.13|1.16|1.18|1.12|1.18|1.23|1.14|1.14|0.96|0.94|0.96|0.95|1.01|0.96|0.94|1.03|1.02|1.02|0.95|1.06|0.96|0.95|0.99|0.79|0.77|0.7|0.7|0.7|0.65|0.68|0.66|0.62|0.61|0.55|0.5|0.52|0.52|0.48|0.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|0.19|0.19|0.19|0.19|0.2|0.21|0.21|0.21|0.2|0.18|0.16|0.15|0.12|0.13|0.14|0.13|0.13|0.14|0.13|0.14|0.14|0.13|0.12|0.11|0.1|0.11|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.07|0.07|0.08|0.08|0.07|0.08|0.07|0.07|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.08|0.1|0.09|0.1|0.08|0.09|0.08|0.08|0.08|0.08|0.09|0.08|0.08|0.09|0.08|0.06|0.08|0.08|0.09|0.09|0.08|0.1|0.11|0.11|0.11|0.11|0.1|0.11|0.13|0.13|0.14|0.14|0.15|0.14|0.12|0.12|0.13|0.13|0.11|0.12|0.12|0.11|0.12|0.1|0.11|0.12|0.11|0.12|0.12|0.12|0.14|0.15|0.14|0.15|0.16|0.13|0.12|0.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|0.24|0.25|0.25|0.23|0.23|0.23|0.25|0.25|0.24|0.24|0.22|0.2|0.2|0.18|0.18|0.16|0.16|0.16|0.18|0.16|0.17|0.17|0.18|0.17|0.17|0.14|0.14|0.13|0.14|0.13|0.14|0.14|0.12|0.11|0.11|0.12|0.12|0.12|0.11|0.11|0.11|0.12|0.11|0.12|0.11|0.12|0.12|0.14|0.13|0.12|0.13|0.13|0.12|0.11|0.1|0.11|0.09|0.09|0.11|0.11|0.12|0.13|0.13|0.11|0.1|0.1|0.11|0.11|0.11|0.11|0.12|0.12|0.13|0.13|0.12|0.13|0.13|0.12|0.13|0.12|0.11|0.12|0.12|0.12|0.13|0.13|0.15|0.15|0.16|0.16|0.15|0.17|0.18|0.19|0.2|0.22|0.24|0.25|0.21|0.22|0.22|0.21|0.21|0.19|0.19|0.18|0.17|0.17|0.15|0.15|0.16|0.17|0.19|0.19|0.18|0.2|0.22|0.24|0.22|0.21|0.2|0.19|0.22|0.24|0.22|0.21|0.19|0.18|0.2|0.21|0.2|0.18|0.17|0.19|0.19|0.18|0.16|0.17|0.16|0.16|0.15|0.14|0.13|0.12|0.1|0.11|0.1|0.11|0.11|0.11|0.1|0.1|0.09|0.1|0.1|0.09|0.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|3.85|3.9|4.05|4|4.54|4.2|4|4.1|3.8|3.9|3.55|3.65|3.75|3.95|3.46|3.52|3.26|3.42|3.29|3.16|3.19|3.26|3.19|2.83|2.96|2.8|2.7|2.57|2.53|2.6|2.53|2.24|2.17|2.17|1.94|1.98|2.11|2.14|2.17|2.24|2.31|2.37|2.34|2.4|2.44|2.47|2.57|2.67|2.7|2.67|2.63|2.63|2.57|2.5|2.57|2.27|2.04|2.34|2.5|2.53|2.6|2.57|2.6|2.63|2.67|2.7|2.67|2.7|2.73|2.8|2.86|2.96|2.96|3|2.86|2.86|2.63|2.8|2.86|2.83|2.53|3|3.26|3.06|3.1|3.39|3.46|3.46|3.46|3.16|3.29|3.29|3.29|3.49|3.46|3.46|3.56|3.59|3.62|3.23|3.32|3.42|3.19|3.19|2.87|2.94|2.76|2.72|2.72|2.74|2.35|2.33|2.39|2.41|2.37|2.52|2.57|2.55|2.65|2.59|2.57|2.37|2.55|2.59|2.57|2.57|2.37|2.46|2.55|2.52|2.33|2.68|2.83|2.7|2.63|2.5|2.46|2.48|2.46|2.44|1.95|1.91|1.91|1.78|1.76|1.69|1.65|1.69|1.62|1.73|1.78|1.65|1.43|1.35|1.3|1.26|1.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|0.56|0.56|0.53|0.52|0.54|0.53|0.51|0.52|0.5|0.49|0.49|0.51|0.5|0.46|0.48|0.46|0.48|0.51|0.47|0.47|0.5|0.51|0.51|0.51|0.47|0.45|0.4|0.41|0.41|0.43|0.42|0.41|0.4|0.35|0.34|0.35|0.36|0.35|0.37|0.35|0.36|0.35|0.35|0.37|0.38|0.38|0.4|0.43|0.44|0.44|0.44|0.44|0.41|0.43|0.44|0.41|0.39|0.46|0.48|0.5|0.5|0.51|0.49|0.5|0.51|0.55|0.53|0.54|0.54|0.54|0.54|0.55|0.52|0.52|0.52|0.5|0.5|0.5|0.45|0.41|0.42|0.42|0.42|0.43|0.44|0.45|0.46|0.47|0.48|0.49|0.5|0.48|0.51|0.51|0.51|0.5|0.5|0.48|0.47|0.47|0.46|0.49|0.49|0.49|0.47|0.5|0.48|0.47|0.43|0.43|0.43|0.43|0.46|0.47|0.45|0.46|0.44|0.45|0.44|0.42|0.41|0.4|0.42|0.42|0.42|0.39|0.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|8.56|8.62|8.69|8.62|8.56|8.56|8.88|8.88|8.81|8.88|8.88|8.81|8.81|8.69|8.5|8.5|8.44|8.38|8.19|8.12|8.25|8.38|8.31|8.5|8.5|8.44|8.25|7.81|7.75|7.75|7.69|7.88|7.88|7.88|7.5|7.31|7.06|6.94|6.94|6.81|6.94|7|6.94|7.12|7.19|7|7.19|7.5|7.44|7.25|7.25|7.19|7|6.94|6.94|6.88|6.88|7|7.06|6.94|6.88|6.88|6.94|6.75|6.75|6.88|6.81|6.88|6.81|6.94|7|7.12|7.06|7|6.62|6.88|6.69|6.62|6.69|6.31|6.25|6.5|6.44|6.38|6.56|6.62|7.06|6.88|6.88|6.88|6.75|6.75|6.75|6.81|6.38|6.5|6.12|6.19|6.12|6.25|6.06|6.19|6.31|6.25|6.12|6.25|6.19|6.25|6.19|6.06|6.12|6|6.25|6.44|6.56|6.31|6.62|6.56|6.44|6.44|6.19|6|6|6.12|6.25|6.38|6.44|6.56|6.62|6.62|6.69|6.69|6.56|6.62|6.88|6.88|6.69|6.75|7.25|7.19|7.19|7.31|7.38|7.44|7.5|7.38|7.56|7.31|7.19|7.25|7.38|7.81|7.5|7|7|7.12|6.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|7.52|7.42|7.23|6.96|6.81|6.88|6.27|6.35|5.98|5.67|5.88|5.88|5.94|5.9|5.4|5.54|5.25|5.46|5.69|5.69|6.08|6|6.33|5.71|5.98|5.65|5.67|5.21|5.81|5.79|6.02|5.75|5.67|5.54|5.38|5.6|5.75|5.4|5.17|4.92|5.06|5.08|5.27|5.6|5.46|5.73|5.77|6.25|5.88|5.67|5.79|5.52|5.56|5.54|5.5|5.46|5.58|5.73|6.38|6.17|6.69|6.83|7.29|6.73|7.15|7.48|7.31|7.4|7.4|7.83|7.92|7.79|7.63|7.58|7.83|7.92|7.23|7.29|7.27|6.92|6.67|6.92|7.56|7.5|8.33|8.79|8.92|8.75|8.96|8.92|9.33|9.63|8.83|9.08|8.75|8.96|8.96|9.04|9.58|9.77|8.88|8.94|8.63|8.5|8.65|8.85|8.73|8.98|9.19|8.71|8.88|8.42|7.83|8.19|8.33|8.23|8.67|8.63|9|9.21|9.56|8.67|9.52|9.67|10.13|10.25|9.02|9.21|9.31|9.52|9.25|9.17|8.92|8.94|8.52|8.92|8.83|8.96|8.79|8.5|8.67|8.63|8.35|8.21|7.94|8.21|8.46|8.31|8.21|8.25|8.17|7.88|7.58|7.58|8|7.06|7.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|0.46|0.5|0.49|0.49|0.46|0.45|0.49|0.47|0.46|0.48|0.45|0.44|0.48|0.42|0.4|0.41|0.39|0.36|0.41|0.37|0.37|0.42|0.41|0.39|0.43|0.38|0.38|0.34|0.36|0.35|0.38|0.41|0.36|0.32|0.28|0.31|0.34|0.34|0.35|0.32|0.32|0.32|0.3|0.31|0.31|0.32|0.32|0.36|0.34|0.33|0.33|0.34|0.31|0.31|0.29|0.28|0.24|0.25|0.27|0.26|0.26|0.27|0.27|0.25|0.23|0.22|0.23|0.25|0.25|0.26|0.26|0.25|0.25|0.28|0.3|0.3|0.26|0.26|0.26|0.26|0.24|0.27|0.31|0.28|0.29|0.32|0.32|0.33|0.35|0.35|0.38|0.36|0.35|0.39|0.36|0.39|0.39|0.43|0.39|0.38|0.38|0.39|0.42|0.41|0.38|0.38|0.38|0.36|0.36|0.35|0.36|0.4|0.4|0.42|0.39|0.41|0.42|0.4|0.42|0.43|0.4|0.43|0.43|0.48|0.49|0.5|0.45|0.44|0.48|0.51|0.5|0.48|0.45|0.5|0.46|0.48|0.46|0.46|0.47|0.45|0.43|0.4|0.42|0.38|0.35|0.35|0.34|0.35|0.35|0.35|0.34|0.35|0.33|0.33|0.32|0.29|0.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|2.19|2.29|2.06|1.99|2.06|2.13|2.11|2.11|2.01|1.71|1.69|1.76||1.37|1.29|1.24|1.21|1.17|1.36|1.24|1.19|1.17|1.14|1|1|0.9|0.77|0.7|0.72|0.75|0.75|0.83|0.72|0.55|0.54|0.62|0.64|0.64|0.6|0.62|0.67|0.62|0.62|0.59|0.57|0.6|0.64|0.64|0.62|0.6|0.59|0.62|0.62|0.64|0.6|0.52|0.49|0.6|0.6|0.62|0.6|0.62|0.62|0.62|0.6|0.6|0.62|0.62|0.65|0.69|0.67|0.64|0.69|0.69|0.64|0.6|0.67|0.69|0.69|0.65|0.52|0.56|0.7|0.7|0.75|0.89|0.95|0.93|0.9|0.89|0.9|0.89|0.92|0.97|0.98|1.09|1.11|1.17|1.22|1.14|1.09|1.12|1.19|1.16|1.09|1.14|1.15|1.19|0.93|0.85|0.92|0.95|0.77|0.9|0.94|0.95|0.9|0.97|1.07|1.07|1.07|1.09|1.23|1.28|1.21|1.16|0.95|1|1.06|1.05|1.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|1.98|1.98|1.98|1.98|1.98|1.88|1.75|1.74|1.79|1.66|1.65|1.69|1.64|1.67|1.66|1.68|1.74|1.74|1.81|1.67|1.63|1.58|1.53|1.43|1.4|1.37|1.31|1.25|1.27|1.24|1.28|1.3|1.24|1.13|1.06|1.12|1.14|1.16|1.26|1.19|1.2|1.15|1.09|1.12|1.24|1.32|1.37|1.39|1.37|1.31|1.31|1.29|1.24|1.2|1.21|1.21|1.24|1.28|1.32|1.34|1.34|1.36|1.36|1.35|1.39|1.47|1.49|1.47|1.47|1.43|1.43|1.41|1.31|1.38|1.39|1.36|1.32|1.32|1.33|1.38|1.33|1.32|1.3|1.34|1.34|1.4|1.47|1.47|1.47|1.46|1.48|1.52|1.5|1.54|1.59|1.6|1.56|1.6|1.5|1.42|1.44|1.47|1.48|1.47|1.45|1.38|1.3|1.22|1.22|1.22|1.12|1.14|1.17|1.2|1.21|1.2|1.21|1.16|1.3|1.3|1.27|1.29|1.3|1.31|1.3|1.3|1.29|1.3|1.36|1.36|1.36|1.31|1.3|1.33|1.35|1.31|1.23|1.25|1.19|1.12|1.06|1.02|1.03|1|0.96|0.94|0.92|0.93|0.94|0.95|0.99|0.9|0.89|0.82|0.8|0.87|0.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.99|2|2.03|1.94|1.94|2.11|1.99|1.92|1.93|1.89|1.9|1.94|1.99|1.99|1.99|1.89|1.96|2.26|2.31|2.21|2.26|2.35|2.51|2.37|2.41|2.62|2.71|2.53|2.59|2.45|2.38|2.43|2.29|2.3|2.01|2.08|2.17|2.22|2.27|2.15|2.12|2.13|2.13|2.12|2.07|2.13|2.12|2.12|2.15|2.15|2.17|2.15|2.13|2.09|2.01|1.94|1.81|1.78|1.89|1.96|1.96|2.1|2.05|1.94|1.95|2.02|2.02|2.02|2|1.98|2.08|2.1|2.05|1.99|1.96|2.08|1.97|1.94|1.94|1.8|1.73|1.72|1.84|1.76|1.83|1.9|1.92|1.9|1.91|1.88|1.9|1.92|1.89|2.03|1.94|2.06|1.97|1.94|1.9|1.85|1.91|1.84|1.99|1.95|2|1.9|1.83|1.95|1.92|1.83|1.81|1.69|1.75|1.67|1.69|1.58|1.62|1.61|1.53|1.44|1.37|1.35|1.4|1.4|1.35|1.37|1.39|1.41|1.42|1.41|1.4|1.39|1.43|1.47|1.43|1.45|1.48|1.52|1.56|1.57|1.53|1.41|1.37|1.4|1.37|1.35|1.36|1.4|1.44|1.42|1.42|1.44|1.37|1.36|1.31|1.19|1.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.35|3.42|3.52|3.44|3.34|3.29|3.36|3.58|3.46|3.65|3.43|3.21|3.08|2.83|2.8|2.9|2.86|2.82|2.92|2.64|2.77|2.76|2.58|2.41|2.46|2.21|2.12|1.95|2.03|2.06|2.05|2.07|1.85|1.8|1.71|1.7|1.85|1.96|1.93|1.85|1.77|1.78|1.69|1.71|1.66|1.74|1.79|1.9|1.83|1.89|1.93|1.82|1.76|1.67|1.63|1.66|1.56|1.67|1.72|1.65|1.66|1.69|1.69|1.57|1.55|1.59|1.68|1.7|1.65|1.64|1.71|1.6|1.58|1.65|1.7|1.71|1.67|1.73|1.74|1.72|1.7|1.75|1.84|1.74|1.78|1.83|1.98|1.97|1.99|1.97|2.01|1.93|1.96|2.05|2.07|2.25|2.22|2.39|2.34|2.28|2.31|2.29|2.47|2.51|2.54|2.41|2.45|2.41|2.35|2.23|2.33|2.28|2.42|2.41|2.3|2.33|2.45|2.43|2.55|2.56|2.39|2.61|2.75|3.12|2.95|2.92|2.72|2.6|2.77|2.86|2.8|2.81|2.68|2.9|2.62|2.72|2.52|2.62|2.52|2.4|2.23|2.11|2.08|2.06|2.01|1.93|1.94|1.97|1.94|1.94|1.81|1.79|1.72|1.76|1.8|1.67|1.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|0.88|0.84|0.9|0.92|0.98|0.93|0.91||0.85|0.85|0.84|0.84|0.92|0.84|0.88|0.9|0.85|0.89|0.89|0.84|0.85|0.81|0.85|0.79|0.79|0.7|0.63|0.56|0.58|0.56|0.55|0.56|0.57|0.5|0.5|0.5|0.5|0.53|0.48|0.46|0.45|0.45|0.44|0.43|0.43|0.42|0.42|0.45|0.46|0.43|0.43|0.42|0.43|0.44|0.41|0.4|0.39|0.37|0.35|0.37|0.35|0.36|0.37|0.37|0.38|0.38|0.38|0.39|0.39|0.38|0.38|0.37|0.38|0.39|0.38|0.37|0.36|0.38|0.38|0.37|0.34|0.34|0.34|0.34|0.36|0.38|0.38|0.4|0.39|0.4|0.4|0.39|0.38|0.4|0.4|0.42|0.42|0.43|0.41|0.39|0.4|0.42|0.42|0.42|0.4|0.41|0.39|0.39|0.38|0.35|0.36|0.33|0.37|0.36|0.33|0.33|0.35|0.34|0.3|0.3|0.29|0.3|0.32|0.31|0.32|0.31|0.3|0.29|0.29|0.29|0.29|0.31|0.32|0.31|0.3|0.29|0.3|0.3|0.3|0.29|0.28|0.28|0.27|0.26|0.26|0.24|0.24|0.24|0.25|0.24|0.25|0.25|0.24|0.22|0.22|0.21|0.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|7.69|7.59|7.81|7.81|8|8.16|7.88|7.72|7.69|7.59|7.53|7.59|7.69|7.72|7.5|7.75|7.62|7.47|7.31|7.25|7.34|7.47|7.5|7.44|7.41|7.59|7.72|7.38|7.72|7.59|7.59|7.69|7.5|7.38|6.84|6.78|6.66|6.88|6.88|6.72|6.59|6.78|6.94|6.97|6.94|6.94|6.97|6.97|6.91|6.69|6.66|6.56|6.34|6.56|6.75|6.81|6.66|6.88|6.5|6.31|6.28|6.38|6.44|6.28|6.09|6|6.03|6.28|6.44|6.53|6.53|6.53|6.53|6.53|6.47|6.34|6.28|6.31|6.34|5.91|5.94|5.75|5.88|6|6.31|6.5|6.5|6.31|6.03|6.06|6.28|6.25|6.25|6.47|6.38|6.59|6.06|5.94|5.84|5.88|5.66|5.75|5.5|5.38|5.25|5.25|5.38|5.44|5.34|5.28|5.09|5.09|5.09|5.25|5.25|5.41|5.59|5.56|5.41|5.75|5.59|5.22|5.31|5.31|5.34|5.56|5.25|5.44|5.66|5.75|5.72|5.75|6.25|6.25|6.16|6.19|6.03|5.97|6.03|5.91|6.12|6.25|6.22|6.19|6.25|6.16|6.09|6.09|5.84|5.94|5.78|5.78|5.78|5.81|5.81|5.78|5.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|9.7|9.94|9.72|9.75|10.02|9.86|9.5|9.8|9.67|9.34|9.55|10|9.42|9.36|9.44|8.97|8.84|9.31|8.78|9.03|9.12|9.36|9.06|9.25|9.25|9.34|8.05|8.12|8.08|7.52|7.83|7.38|7.36|6.55|6.5|6.81|7|7.06|6.72|6.45|6.58|6.41|6.47|6.09|6.41|6.59|6.83|7.05|6.8|7.05|6.94|6.86|6.94|6.81|6.45|6.23|6.76|6.89|6.89|6.84|7|6.88|6.81|6.69|6.75|6.78|6.67|6.81|6.84|6.78|6.72|6.59|6.3|6.42|6.28|6.12|6.41|6.55|6.25|6.03|6.19|6.23|6.3|6.47|6.39|6.49|6.77|6.81|6.74|7|7.12|7.06|7.2|7.23|7.56|7.53|7.06|6.94|7.06|7.45|7.5|7.95|7.88|7.69|7.81|7.84|8.06|7.67|7.44|7.8|7.34|7.2|7.38|7.25|7.34|7.81|7.88|7.61|7.34|7.11|6.94|7.38|7.38|7.25|7.19|7.16|7.17|6.88|7.02|7.11|7.33|7.38|7.81|7.28|7.14|7.23|7.38|7.36|7.38|7.28|6.97|7.09|7|6.73|6.64|6.66|6.91|6.92|6.72|6.92|6.84|6.66|6.78|6.66|6.03|6.23|6.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|6.04|5.93|6.02|5.63|5.56|5.35|5.44|5.3|5.48|5.63|5.22|5.02|5.46|5.19|5.02|5.22|4.83|4.78|4.83|4.48|4.22|4.3|4.39|4.06|4|3.52|3.26|3.13|3.35|3.43|3.33|3.54|3.3|2.93|2.72|2.56|2.37|2.54|2.56|2.41|2.28|2.3|2.31|2.43|2.41|2.52|2.8|3|3.02|2.83|3.04|2.74|2.72|2.59|2.74|2.72|2.72|2.74|2.78|2.93|2.8|3.02|3.19|3.13|3.11|3.31|3.33|3.31|3.44|3.59|3.5|3.33|3.37|3.41|3.7|3.85|3.85|3.87|3.83|3.63|3.44|3.74|3.8|3.56|3.56|3.76|4.15|4|4.09|4.19|4.41|4.46|4.43|4.59|4.57|4.59|4.52|4.81|4.7|4.91|4.78|5.06|5.24|5.19|5.04|5.13|5.13|5.15|5.04|5.15|5.19|5.09|5.17|5.48|5.89|5.98|6.35|6.04|6.41|6.26|5.94|5.48|5.67|5.67|5.76|5.81|5.41|5.33|5.13|5.56|5.83|5.96|5.78|6|5.7|5.7|5.63|5.8|5.5|5.57|5.61|5.69|5.89|5.57|5.44|5.31|5.22|5.46|5.06|5.09|5.07|4.96|4.81|5.04|5.56|5.04|5.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|4.97|5.33|5.61|5|5.33|5.58|5.62|5.61|5.69|5.34|5.34|5.52|5.78|5.84|5.02|4.75|4.75|4.64|4.97|4.97|5.31|5.64|5.12|4.72|4.92|4.86|4.34|4.27|4.94|5.14|5.2|5.17|4.72|4.88|4.44|4.47|4.58|4.73|4.66|4.48|4.72|4.66|4.34|4.78|4.62|4.59|5.06|5.19|5.5|5.73|5.8|5.83|6.03|6.22|6.03|6.02|5.95|5.77|5.89|6|6.2|6.42|6.56|6.08|6.47|6.81|6.94|7.03|7.12|7.08|6.95|6.88|6.5|6.7|6.59|6.28|6.25|6.8|6.86|6.8|6.77|7.03|7.3|7.19|7.28|7.66|7.91|7.95|7.81|7.64|7.91|7.88|8.16|8.09|8.53|8.66|8.72|8.5|8.5|8.72|8.7|8.94|9.09|8.47|8.61|7.75|8.11|8.34|8|8.02|8.03|7.23|7.02|6.98|6.94|6.92|7.16|7.31|7.25|7.12|7.17|7.34|7.67|7.84|8|7.5|7.25|7.14|7|7.12|7.41|7.23|6.95|7.22|6.7|6.61|6.62|7.08|7.39|7.22|7.23|7.03|7.17|6.73|6.61|6.69|6.2|6.28|6.31|6.17|6.12|5.89|5.56|5.61|6|5.56|5.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|9.56|9.59|8.91|8.72|9.16|9.38|9.19|8.84|8.66|8.41|8.38|8.75|8.09|8.62|8|8.09|8.12|8.19|7.5|7.12|7.62|7.5|8.06|7.56|8.75|8.78|7.56|7.16|7.47|7.66|7.59|7.62|7.19|6.66|6.38|6.03|6.31|6.78|7.03|6.97|6.97|7.34|7.5|8.28|8.41|8.28|8.25|8.62|8.75|7.47|8.03|7.62|8.06|8.09|7.84|8.19|8|7.38|7.94|7.62|7.91|8.41|9.12|8.91|9.41|9.62|10.72|10.84|10.66|11.09|11.19|11.06|10.5|10.69|10.88|10.69|10.56|10.53|10.47|10.25|9.41|9.94|10.41|10.09|10.44|10.88|11.38|10.81|10.62|10|10.09|9.78|9.53|9.38|9.31|9.09|9.53|9.44|9.88|10.06|10.66|10.38|9.25|9.62|9.38|10.28|10.25|10|10.44|10.69|11.45|11.36|11.53|11.31|11.41|11.97|12.94|11.81|12.41|12.62|13.06|12.28|12.84|14.38|13.06|12.31|11.12|10.55|11.11|11.06|10.67|10.56|9.45|9.34|9|9.16|9.17|9.39|9.53|9.38|9.19|9.83|9.88|9.62|9.89|9.97|9.66|9.5|9.3|9.14|8.94|8.44|8.27|8.7|8.59|8.2|8.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1.15|1.11|1.07|1.04|1.05|1.07|1.04|1.01|1|1.04|1.05|1|1.01|1.07|1.08|1.07|1.05|1.09|1.05|0.96|0.94|1.01|1.04|0.91|0.94|0.92|0.93|0.86|0.89|0.84|0.81|0.85|0.8|0.78|0.74|0.74|0.76|0.78|0.79|0.73|0.7|0.7|0.69|0.71|0.7|0.67|0.71|0.7|0.73|0.71|0.73|0.71|0.71|0.69|0.7|0.65|0.65|0.66|0.63|0.65|0.67|0.67|0.68|0.65|0.72|0.75|0.72|0.71|0.72|0.74|0.75|0.74|0.73|0.73|0.73|0.77|0.72|0.72|0.74|0.72|0.66|0.68|0.67|0.66|0.68|0.69|0.71|0.71|0.71|0.7|0.7|0.71|0.72|0.72|0.77|0.83|0.77|0.78|0.76|0.73|0.74|0.71|0.74|0.74|0.82|0.77|0.77|0.77|0.78|0.77|0.75|0.7|0.7|0.7|0.7|0.69|0.72|0.74|0.71|0.7|0.66|0.63|0.63|0.63|0.65|0.66|0.64|0.64|0.65|0.67|0.68|0.69|0.68|0.7|0.69|0.76|0.74|0.77|0.76|0.79|0.77|0.74|0.73|0.71|0.68|0.69|0.69|0.7|0.71|0.7|0.72|0.73|0.72|0.68|0.7|0.64|0.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|0.35|0.35|0.35|0.32|0.35|0.34|0.35|0.35|0.37|0.34|0.3|0.3|0.33|0.28|0.27|0.27|0.26|0.29|0.27|0.23|0.24|0.2|0.2|0.18|0.2|0.18|0.2|0.16|0.15|0.14|0.15|0.15|0.14|0.12|0.1|0.1|0.11|0.11|0.1|0.1|0.11|0.1|0.09|0.1|0.1|0.09|0.09|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|25.97|25.44|25.53|24.97|25.19|25.56|25.09|24.66|24.09|24.34|24.34|23.66|24.78|24.16|24.06|23.41|23.34|23.19|22.06|20.84|20.88|20.84|21.06|19.97|20.69|19.88|20.28|18.53|19|18.53|17.84|18.03|17.25|17.06|15.72|15.78|16.41|16.62|16.69|15.62|15|15.06|14.59|14.91|15.06|15.38|15.66|15.91|16.19|16.06|16.44|16.12|15.56|15.38|14.75|14.41|14.47|14.62|15.47|15.59|15.25|15.81|15.91|15.41|14.94|14.19|14.22|14.25|14.19|13.59|13.66|13.62|12.66|12.91|12.72|12.88|12.75|12.81|13.97|13.75|13.41|13.5|13.94|13.5|13.97|14.22|14.5|14.25|14.03|13.75|14.03|14.09|14.22|14.69|14.38|14.84|14.59|14.69|13.88|14.09|14.47|14.78|15.16|15|15.19|15.28|15.44|15.78|15.81|15.47|16.06|15.12|15.44|16.06|16.09|16.25|16.72|16.84|17.28|17.25|16.16|16.44|16.88|17.03|17.59|17.91|16.78|16.66|16.66|17|17.31|16.56|16.16|16.75|16.47|16.62|16.38|16.84|17.19|16.31|16.28|16.09|16.28|15.69|15.28|14.94|14.47|14.72|14.28|13.84|13.69|13.25|13.03|13.5|13.84|12.81|13.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|2.86|2.96|2.94|2.86|2.88|3|2.96|2.89|2.84|2.88|3.02|2.96|3.08|3.1|3.1|3.06|3.02|2.99|2.84|2.81|2.83|2.95|2.87|2.74|2.73|2.55|2.66|2.74|2.95|2.83|2.76|2.88|2.73|2.7|2.41|2.45|2.48|2.55|2.66|2.52|2.41|2.41|2.36|2.44|2.46|2.45|2.44|2.55|2.56|2.5|2.47|2.39|2.38|2.4|2.29|2.22|2.11|2.12|2.31|2.4|2.37|2.42|2.37|2.28|2.17|2.16|2.32|2.27|2.21|2.27|2.27|2.3|2.19|2.19|2.23|2.27|2.22|2.12|2.14|2.1|1.96|1.9|1.96|1.81|1.88|1.96|1.98|2.05|2.1|2.03|2.08|2.03|2.11|2.27|2.3|2.27|2.3|2.39|2.28|2.25|2.2|2.25|2.28|2.32|2.23|2.14|2.14|2.16|2.16|2.13|2.15|2.03|1.96|2|1.99|1.98|2.02|2.02|2.08|2.08|1.99|1.88|1.91|1.89|1.9|1.78|1.7|1.77|1.6|1.66|1.72|1.71|1.7|1.67|1.65|1.63|1.65|1.71|1.72|1.78|1.68|1.65|1.65|1.66|1.65|1.66|1.66|1.69|1.68|1.67|1.7|1.65|1.6|1.58|1.57|1.49|1.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|11.11|10.69|10.72|10.42|10.47|10.94|9.81|9.94|9.78|10.06|9.25|9.31|9.36|8.92|9|9.19|9.17|9.17|9.67|9.44|10|10.28|9.81|9.08|9.33|8.72|8.72|7.94|7.61|7.58|6.67|6.83|7.06|7.11|6.44|6.25|6.17|6.14|6.22|6.28|6.67|6.67|7.11|7.28|6.83|7.11|7.11|7.22|7.53|7.64|8|7.75|8|7.78|7.54|7.56|7.7|8.13|8.19|7.89|7.87|7.61|7.43|7.09|7.3|7.69|8.07|7.91|7.94|7.96|8.15|8.28|8.07|8.3|8.52|8.28|7.93|8.11|8.26|7.67|7.39|7.41|7.48|7.2|7.7|7.89|8.26|7.83|7.93|7.89|8|8.28|8.5|8.52|8.78|9|8.46|8.52|8.41|7.78|7.8|7.96|8.3|8.11|8|7.85|7.72|7.93|7.63|7.44|7.48|7.26|7.24|6.93|6.8|6.93|7.17|6.74|6.35|6.19|6.19|5.72|5.76|5.83|5.81|6.24|5.89|6.09|6.04|6.11|6.13|6.02|5.91|6.33|6.31|6.28|6.07|6.15|6.22|6.11|6.15|6.2|6.33|6.02|5.96|5.94|5.78|6.37|6.22|5.8|5.85|5.74|5.8|5.56|5.22|5.3|5.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|2.54|2.55|2.57|2.51|2.52|2.52|2.43|2.26|2.26|2.32|2.17|2.08|2.13|2.15|2.24|2.15|2.15|2.11|2.24|2.25|2.2|2.3|2.4|2.23|2.21|2.13|2.23|1.99|2.15|2.09|1.99|2.09|1.94|1.9|1.72|1.71|1.81|1.87|1.9|1.82|1.76|1.74|1.73|1.7|1.67|1.62|1.64|1.63|1.65|1.65|1.68|1.69|1.73|1.68|1.63|1.57|1.51|1.55|1.47|1.48|1.49|1.58|1.57|1.49|1.48|1.53|1.61|1.61|1.64|1.62|1.63|1.68|1.67|1.65|1.66|1.73|1.63|1.62|1.61|1.54|1.44|1.47|1.48|1.43|1.43|1.48|1.56|1.55|1.51|1.54|1.6|1.49|1.55|1.65|1.65|1.68|1.66|1.67|1.57|1.54|1.5|1.57|1.68|1.66|1.59|1.54|1.51|1.5|1.46|1.42|1.47|1.33|1.36|1.35|1.32|1.32|1.29|1.34|1.23|1.15|1.11|1.13|1.15|1.13|1.16|1.08|1.1|1.09|1.09|1.14|1.14|1.19|1.18|1.23|1.16|1.17|1.18|1.22|1.24|1.21|1.13|1.12|1.19|1.19|1.19|1.21|1.21|1.22|1.16|1.16|1.18|1.15|1.09|1.08|1.04|1|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|2.08|2.13|2.14|2.11|2.19|2.2|2.13|2.08|2.06|2.13|2.16|2.19|2.15|2.18|2.13|2.19|2.11|2.15|2.03|1.99|2.08|2.15|2.05|2.02|2.07|2.12|2.02|1.97|2.01|1.95|1.94|1.97|1.86|1.79|1.61|1.66|1.75|1.76|1.69|1.69|1.65|1.71|1.71|1.83|1.82|1.82|1.86|1.88|1.92|1.92|1.96|1.87|1.88|1.88|1.82|1.83|1.79|1.81|1.97|2.14|2.09|2.1|2.13|2.03|2.03|2.11|2.13|2.1|2.13|2.2|2.13|2.17|2.02|2.01|1.92|2.01|2.08|2.06|2.16|2.05|2.07|2.03|2.07|2.04|2.12|2.11|2.16|2.2|2.32|2.28|2.39|2.3|2.32|2.44|2.52|2.5|2.51|2.52|2.26|2.34|2.25|2.29|2.35|2.34|2.26|2.2|2.15|2.16|2.15|2.13|2.1|2.02|2.01|2.03|2.08|2.06|2.12|2.13|2.16|1.99|1.93|1.88|1.93|2|2.03|2|1.91|1.88|1.87|1.97|1.97|2|2.04|2.02|1.93|1.96|1.9|1.99|2|1.97|1.94|1.89|1.91|1.83|1.83|1.8|1.78|1.8|1.8|1.8|1.78|1.77|1.73|1.68|1.7|1.61|1.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|0.26|0.26|0.25|0.24|0.25|0.25|0.27|0.36|0.34|0.31|0.31|0.33|0.34|0.33|0.35|0.39|0.38|0.42|0.42|0.38|0.37|0.38|0.39|0.37|0.36|0.37|0.38|0.36|0.35|0.33|0.33|0.32|0.31|0.3|0.25|0.27|0.27|0.27|0.28|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.23|0.24|0.23|0.22|0.23|0.24|0.24|0.23|0.23|0.21|0.2|0.22|0.22|0.22|0.22|0.24|0.23|0.22|0.22|0.22|0.22|0.21|0.22|0.21|0.22|0.21|0.21|0.21|0.2|0.21|0.19|0.18|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.15|0.17|0.17|0.17|0.17|0.19|0.19|0.18|0.19|0.19|0.18|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.16|0.14|0.14|0.14|0.15|0.15|0.15|0.14|0.15|0.15|0.16|0.17|0.16|0.17|0.16|0.15|0.15|0.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|3.73|3.77|3.81|3.62|3.52|3.5|3.6|3.55|3.47|3.38|3.47|3.25|3.44|3.51|3.67|3.69|3.61|3.55|3.61|3.5|3.41|3.49|3.51|3.29|3.55|3.35|3.52|3.07|3.1|3.04|2.97|3.03|2.87|2.88|2.63|2.56|2.64|2.68|2.67|2.6|2.54|2.57|2.59|2.6|2.59|2.6|2.61|2.62|2.7|2.66|2.7|2.7|2.64|2.59|2.51|2.48|2.45|2.57|2.58|2.6|2.57|2.63|2.64|2.59|2.5|2.47|2.49|2.46|2.46|2.42|2.49|2.49|2.4|2.44|2.35|2.43|2.29|2.33|2.28|2.29|2.16|2.17|2.17|2.14|2.15|2.15|2.17|2.13|2.25|2.26|2.3|2.3|2.33|2.36|2.4|2.34|2.22|2.19|2.12|2.16|2.17|2.21|2.32|2.19|2.16|2.17|2.19|2.21|2.29|2.17|2.21|2.13|2.08|2.05|2.08|2.12|2.18|2.2|2.11|2.1|1.97|2|2.09|2.18|2.24|2.25|2.09|2.1|2.21|2.26|2.2|2.29|2.25|2.39|2.39|2.41|2.43|2.46|2.51|2.54|2.46|2.37|2.39|2.26|2.32|2.31|2.28|2.37|2.41|2.42|2.42|2.44|2.36|2.24|2.14|2.09|2.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|0.9|0.9|0.94|0.85|0.8|0.83|0.76|0.75|0.78|0.73|0.72|0.71|0.72|0.72|0.78|0.79|0.77|0.73|0.78|0.7|0.7|0.7|0.69|0.61|0.63|0.62|0.59|0.56|0.55|0.54|0.53|0.52|0.48|0.46|0.39|0.4|0.43|0.43|0.44|0.39|0.4|0.41|0.39|0.39|0.38|0.38|0.39|0.39|0.41|0.41|0.4|0.39|0.37|0.37|0.34|0.32|0.31|0.32|0.32|0.33|0.33|0.34|0.33|0.31|0.3|0.32|0.33|0.33|0.33|0.34|0.33|0.34|0.33|0.33|0.34|0.31|0.3|0.3|0.31|0.3|0.27|0.28|0.27|0.26|0.28|0.3|0.31|0.29|0.29|0.28|0.28|0.29|0.3|0.3|0.29|0.3|0.29|0.3|0.3|0.29|0.3|0.3|0.3|0.29|0.29|0.29|0.28|0.27|0.27|0.25|0.25|0.25|0.25|0.26|0.23|0.25|0.24|0.24|0.25|0.23|0.2|0.2|0.21|0.22|0.22|0.21|0.2|0.2|0.21|0.2|0.21|0.21|0.2|0.21|0.21|0.19|0.19|0.19|0.19|0.18|0.17|0.16|0.17|0.16|0.15|0.15|0.15|0.15|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|1.65|1.57|1.57|1.53|1.58|1.6|1.57|1.47|1.4|1.38|1.39|1.39|1.31|1.27|1.3|1.31|1.3|1.34|1.37|1.31|1.36|1.4|1.41|1.36|1.39|1.31|1.28|1.17|1.18|1.14|1.08|1.17|1.07|1.13|1.05|1.03|1.04|1.1|1.12|1.17|1.19|1.18|1.11|1.11|1.11|1.18|1.16|1.15|1.16|1.17|1.18|1.18|1.17|1.13|1.05|1.07|0.99|1.06|1.06|1.03|1.01|1.02|1.03|0.98|1.03|1.06|1.07|1.09|1.07|1.06|1.01|1.12|1.12|1.09|1.09|1.08|1.03|1.03|1.06|0.99|0.91|0.96|1.02|1.02|1.09|1.06|1.08|1.08|1.1|1.11|1.14|1.23|1.27|1.31|1.31|1.37|1.35|1.24|1.16|1.14|1.13|1.19|1.21|1.24|1.26|1.23|1.21|1.22|1.21|1.21|1.22|1.18|1.14|1.18|1.07|1.02|1.05|1.06|1.07|1.05|0.98|0.97|0.98|1.04|1.03|1|0.93|0.87|0.89|0.93|0.93|0.98|0.99|1.03|0.97|0.96|1.02|1.06|1.09|1.08|1.08|1.03|1.03|1.01|0.99|1|0.99|1.03|1.02|1.03|1.07|1.03|0.94|0.93|0.94|0.87|0.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|1.2|1.22|1.19|1.2|1.23|1.14|1.09|1.07|1.12|1.15|1.1|1.15|1.09|1.08|1.1|1.09|1.09|1.05|1.04|1.05|1.07|1.12|1.03|1.03|1.06|1.08|0.98|1.02|1|1|1.01|0.91|0.88|0.83|0.81|0.85|0.85|0.9|0.81|0.8|0.81|0.78|0.8|0.81|0.81|0.84|0.87|0.89|0.86|0.87|0.85|0.82|0.82|0.82|0.78|0.76|0.8|0.8|0.83|0.81|0.81|0.78|0.73|0.75|0.74|0.76|0.78|0.79|0.79|0.81|0.82|0.81|0.77|0.8|0.8|0.73|0.75|0.77|0.78|0.67|0.7|0.71|0.68|0.74|0.77|0.78|0.79|0.78|0.74|0.81|0.79|0.84|0.88|0.86|0.87|0.82|0.78|0.79|0.8|0.78|0.8|0.83|0.83|0.84|0.82|0.84|0.85|0.84|0.82|0.85|0.81|0.81|0.8|0.77|0.76|0.79|0.83|0.8|0.76|0.73|0.71|0.73|0.75|0.71|0.71|0.67|0.7|0.71|0.72|0.74|0.74|0.72|0.76|0.7|0.69|0.67|0.7|0.68|0.69|0.67|0.64|0.61|0.59|0.62|0.59|0.63|0.62|0.6|0.6|0.59|0.56|0.56|0.56|0.55|0.54|0.54|0.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|0.21|0.22|0.23|0.21|0.21|0.22|0.22|0.22|0.22|0.23|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.19|0.19|0.18|0.19|0.19|0.17|0.18|0.18|0.16|0.16|0.16|0.15|0.15|0.15|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.11|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.1|0.1|0.09|0.09|0.1|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.1|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.1|0.09|0.1|0.1|0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.09|0.1|0.1|0.11|0.11|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|50.56|48.58|51.05|47.59|45.47|45.4|44.2|43.78|41.24|37.99|40.53|40.81|43.49|44.91|44.62|45.61|43.21|43.64|46.88|45.61|46.25|46.46|43.07|44.34|45.33|44.06|42.51|43.07|42.22|41.09|38.27|38.41|36.86|34.6|31.49|32.48|31.92|34.32|31.77|31.21|32.34|32.62|32.9|34.32|35.02|35.3|37|37.56|38.98|39.68|39.96|38.69|38.98|38.98|37.56|36.01|35.59|38.27|37.56|36.86|37|37.99|36.86|35.45|35.73|36.15|36.58|37.85|38.13|39.12|37.28|37.14|36.86|36.86|36.86|35.87|36.15|34.74|34.6|32.2|31.49|31.07|32.06|32.06|32.06|33.33|33.47|33.19|33.61|31.49|32.2|32.2|32.48|34.74|35.73|35.45|34.88|33.61|32.95|31.92|30.97|32.2|31.54|30.79|30.13|29.66|30.32|31.92|31.25|31.07|29.94|27.87|27.49|28.24|28.24|28.06|27.68|27.49|28.24|28.06|26.74|25.14|25.51|26.55|27.68|27.21|26.64|25.8|27.58|27.11|29.14|28.81|28.53|29.47|28.34|27.68|27.11|27.11|26.83|26.27|25.7|25.7|26.27|25.51|25.23|25.42|24.57|25.04|22.69|22.31|22.31|22.78|21.84|21.56|21.09|20.34|21.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|4.51|4.72|4.87|5.01|5.07|5.52|5.16|5.08|5.04|5.08|4.82|4.59|4.93|4.72|4.2|3.89|3.8|4.02|4.04|4.29|4.29|4.58|4.26|3.74|3.96|3.67|3.39|3.13|3.29|3.32|3.39|3.44|3.35|3.09|2.82|2.89|3.12|3.31|3.58|3.58|3.38|3.35|3.08|3.26|3.34|3.64|3.99|4.12|4.07|4.07|4.26|4.04|4.09|3.97|4.12|3.96|3.68|3.7|3.64|3.87|4.04|3.96|4.06|3.9|4.15|4.25|4.35|4.38|4.45|4.46|4.33|4.35|4.33|4.39|4.55|4.54|4.36|4.28|4.45|4.02|4.02|4.16|4.38|4.16|4.25|4.38|4.54|4.62|4.3|4.36|4.68|4.49|4.62|4.62|4.74|5|4.98|5.08|4.93|5.33|5.24|5.39|5.32|5.17|5.27|5.32|5.24|5.52|4.94|4.84|4.94|4.85|4.91|5.06|5.08|4.98|4.94|4.56|4.82|4.88|4.8|5.11|5.26|5.59|5.72|6.02|5.53|5.72|5.88|5.89|5.91|6.17|5.72|5.88|5.49|5.4|5.32|5.63|5.52|5.22|5.24|4.67|5.01|4.85|4.8|4.65|4.45|4.51|4.38|4.33|4.33|3.96|4.04|4.33|4.26|3.84|4.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|3.41|3.34|3.31|3.41|3.44|3.84|3.56|3.31|3.47|3.34|3.28|2.69|3.09|3.25|3.31|3.5|3.44|3.16|3|2.56|2.5|2.5|2.5|2.47|2.09|1.97|1.78|1.62|1.72|1.72|1.75|1.62|1.56|1.31|1.25|1.34|1.41|1.47|1.38|1.34|1.31|1.28|1.28|1.34|1.41|1.38|1.47|1.44|1.41|1.44|1.5|1.5|1.25|1.25|1.25|1.25|1.19|1.25|1.34|1.34|1.38|1.44|1.44|1.44|1.47|1.56|1.53|1.53|1.69|1.69|1.69|1.66|1.69|1.67|1.61|1.55|1.64|1.67|1.64|1.55|1.37|1.52|1.55|1.52|1.61|1.61|1.61|1.58|1.61|1.67|1.82|1.67|1.73|1.88|1.82|1.99|1.96|1.85|1.67|1.67|1.43|1.58|1.67|1.64|1.73|1.37|1.25|1.25|1.16|1.19|1.1|1.1|1.1|1.07|1.1|0.95|0.95|0.95|0.95|1.01|0.95|0.98|1.04|1.1|1.16|1.16|1.02|1.05|1.11|0.88|0.91|0.88|0.88|0.91|0.94|0.96|0.91|0.88|0.91|0.91|0.91|0.88|0.88|0.91|0.91|0.88|0.85|0.85|0.85|0.85|0.82|0.85|0.82|0.88|0.85|0.79|0.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|12.94|12.69|12.5|12.75|12.81|12.38|12.31|12.38|12.5|12.5|12.25|13.12|13.12|12.62|12|12|11.5|11.25|11.62|12.25|12.06|12|12.88|12.5|13.38|13.94|14.12|12.75|12.69|12.25|11.75|12.12|12.19|12.25|11|10.5|10.12|11.19|11.06|11.12|11.19|11.12|11.19|11.44|11.25|10.88|10.81|10.69|10.88|10.56|11|10.94|10.88|10.94|10.69|10.31|10.62|10.5|10.31|9.88|9.69|10|10.38|10.31|10|9.75|9.62|9.56|10.06|10.31|10.5|10.31|10.44|10.62|10.06|9.5|9.56|9.5|9.69|9.56|9.56|9.38|9.5|9.25|8.81|8.94|9.25|9.12|8.75|9.38|9.56|9.38|9.38|9.25|9.31|9.06|8.31|8.38|7.94|8.19|7.81|8|8.44|8.31|8.19|8.38|8.31|8.5|8.25|8.31|7.94|7.88|8|8.12|8.12|8.5|8.62|8.75|8.44|8.62|8.31|7.81|7.88|7.75|7.94|8.25|8.06|8.38|8.94|8.88|9|9.06|8.75|8.69|8.75|8.94|8.38|8.81|9.06|9.19|9|9.19|9.56|9.31|9.5|9.75|9.56|9.25|9.12|9|9|9|8.81|8.62|9|9.19|8.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|0.61|0.61|0.61|0.58|0.59|0.6|0.59|0.58|0.56|0.55|0.57|0.54|0.54|0.56|0.58|0.58|0.57|0.59|0.58|0.57|0.58|0.57|0.63|0.61|0.59|0.56|0.58|0.53|0.54|0.53|0.53|0.55|0.5|0.48|0.45|0.44|0.46|0.48|0.51|0.48|0.47|0.49|0.47|0.48|0.47|0.47|0.49|0.5|0.51|0.5|0.51|0.48|0.48|0.47|0.45|0.44|0.45|0.45|0.44|0.45|0.45|0.47|0.49|0.45|0.45|0.47|0.47|0.47|0.46|0.49|0.5|0.51|0.51|0.5|0.51|0.5|0.48|0.5|0.48|0.47|0.44|0.44|0.44|0.45|0.45|0.46|0.48|0.47|0.48|0.47|0.46|0.48|0.47|0.49|0.5|0.49|0.5|0.5|0.5|0.5|0.48|0.49|0.51|0.5|0.49|0.49|0.49|0.49|0.47|0.45|0.46|0.41|0.41|0.42|0.42|0.42|0.46|0.45|0.43|0.41|0.39|0.39|0.41|0.4|0.42|0.44|0.42|0.41|0.42|0.42|0.39|0.41|0.41|0.42|0.41|0.43|0.43|0.46|0.46|0.44|0.44|0.41|0.41|0.38|0.4|0.39|0.38|0.39|0.38|0.37|0.37|0.38|0.37|0.37|0.36|0.34|0.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|5.98|6.06|6.15|5.6|5.53|5.74|5.71|5.26|4.96|4.81|4.67|4.58|4.85|4.78|4.71|4.73|4.59|4.49|4.99|4.88|4.9|5.04|4.74|4.29|4.32|4|4.01|3.59|3.61|3.48|3.44|3.53|3.29|3.17|2.75|2.68|2.76|2.93|2.76|2.86|2.81|2.99|2.98|3.18|3.07|3.11|3.4|3.46|3.65|3.55|3.65|3.66|3.65|3.57|3.5|3.28|3.25|3.35|3.35|3.28|3.06|3.19|3.26|3.08|3.05|3.22|3.23|3.16|3.22|3.24|3.47|3.43|3.38|3.37|3.33|3.32|3.04|3.28|3.3|3.08|2.85|3|3.16|2.95|3.21|3.28|3.35|3.38|3.4|3.28|3.29|3.33|3.46|3.57|3.69|3.89|3.75|3.59|3.32|3.19|3.1|3.17|3.26|3.16|3.32|3.23|3.37|3.47|3.42|3.26|3.24|2.99|3.1|3.22|3.19|3.02|3.1|3.18|2.93|2.93|2.88|2.58|2.58|2.54|2.54|2.62|2.47|2.45|2.49|2.7|2.71|2.7|2.76|2.77|2.58|2.59|2.56|2.72|2.69|2.69|2.74|2.57|2.6|2.51|2.6|2.57|2.56|2.66|2.51|2.49|2.53|2.45|2.38|2.4|2.43|2.26|2.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|4.8|4.81|4.83|4.83|4.76|4.74|4.56|4.48|4.39|4.43|4.33|4.15|4.31|4.22|4.09|3.98|4.13|4.2|3.96|3.96|4.04|4.26|4.33|3.87|3.98|3.96|3.67|3.26|3.24|3.31|3.19|3.28|3.24|3.11|2.69|2.91|3.09|3.22|3.09|2.81|2.89|2.67|2.81|2.98|3.02|3.15|3.24|3.35|3.33|3.07|3.19|3.11|3.09|3|3.19|3.06|3|2.98|3|3|3.2|3.28|3.35|3.11|3.22|3.35|3.56|3.43|3.41|3.37|3.5|3.35|3.39|3.52|3.28|3.15|3.11|3.15|3.24|3.07|2.83|2.93|3.04|2.81|3.02|3.06|3.17|3.13|3.13|3.17|3.28|3.3|2.98|3.26|3.3|3.24|3.09|3.11|3.19|3.26|2.98|3.06|3.2|3.3|3.2|3.19|3.13|3.19|2.74|2.78|2.59|2.48|2.56|2.57|2.61|2.67|2.65|2.65|2.61|2.67|2.52|2.52|2.59|2.61|2.59|2.69|2.67|2.72|2.78|2.81|2.85|2.89|2.91|2.83|2.91|2.85|2.85|2.96|3|2.94|2.87|2.93|2.98|2.87|3|2.87|2.96|3|2.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|4.33|4.38|3.95|4.06|4.38|4.27|4.06|4.22|4.44|4.22|4.38|4.82|4.92|4.92|4.55|4.17|4.33|4.55|4.27|4.33|4.55|5.25|5.03|4.76|5.03|5.57|4.44|4.38|4.65|4.49|4.49|4.92|4.98|3.79|3.84|3.95|4.27|4.65|4.55|4.49|4.65|5.14|5.14|5.41|5.41|5.95|6.39|6.82|6.44|6.06|6.44|6.11|6.44|6.33|5.74|5.74|5.52|5.52|5.84|6.17|6.39|6.76|7.03|6.17|7.2|7.74|8.44|8.12|8.17|8.55|8.82|8.71|8.87|8.66|8.82|9.52|8.28|8.39|8.28|8.23|7.63|8.66|9.52|9.79|10.71|11.53|11.8|11.2|10.66|9.9|9.85|9.09|8.93|9.25|9.47|9.58|9.63|10.34|9.74|9.36|9.47|9.52|9.36|10.66|10.17|9.9|10.12|8.93|8.87|8.55|9.47|7.68|7.79|8.59|8.59|8.48|9.06|8.91|10.61|10.71|10.1|10.21|11.15|11.29|10.57|10.89|9.78|9.24|9.74|9.88|9.38|9.09|8.62|8.37|8.8|7.83|7.83|7.43|6.96|7.14|6.93|6.82|7.22|7.14|7.03|6.93|6.78|6.93|6.57|6.06|6.2|6.02|5.68|5.65|5.94|5.24|5.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|2.45|2.45|2.49|2.33|2.8|2.67|2.64|2.59|2.58|2.55|2.54|2.78|2.62|2.45|2.52|2.37|2.26|2.26|2.29|2.23|2.17|2.11|2.07|2.02|2.1|2.04|2.11|2.01|1.86|1.83|1.74|1.77|1.7|1.66|1.51|1.47|1.48|1.54|1.42|1.54|1.45|1.54|1.56|1.65|1.68|1.63|1.69|1.77|1.79|1.81|1.83|1.83|1.79|1.83|1.74|1.72|1.72|1.86|1.79|1.95|1.95|2.02|2.05|1.93|1.91|2.02|2.15|2.21|2.18|2.12|1.97|1.91|1.9|1.97|1.95|1.76|1.77|1.79|1.81|1.7|1.62|1.69|1.76|1.8|1.88|1.87|1.9|1.87|2.02|1.91|1.93|1.9|1.89|1.89|1.97|2.06|2.05|2.06|2.09|2.23|2.11|2.14|2.33|1.98|1.97|2.02|2.18|2.02|2.01|2.02|2.21|2.12|1.95|2.16|2.22|2.45|2.51|2.53|2.6|2.69|2.54|2.41|2.58|2.84|2.87|2.7|2.66|2.62|2.65|2.73|2.77|2.55|2.47|2.57|2.41|2.26|2.33|2.36|2.3|2.25|2.21|2.11|2.26|2.2|2.29|2.35|2.27|2.35|2.35|2.29|2.33|2.22|2.26|2.11|1.96|1.82|1.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|4.89|4.77|4.77|4.55|4.59|4.7|4.48|4.53|4.44|4.56|4.77|4.78|4.83|4.62|4.53|4.56|4.48|4.69|4.73|4.28|4.48|4.91|4.55|3.98|4.33|4.25|4.02|3.67|3.73|3.72|3.66|3.75|3.52|3.16|3.02|3.09|3.2|3.36|3.27|3.28|3.16|3.09|3.02|3.08|3.02|3.02|3.09|3.22|3.17|3.2|3.22|3.17|3.11|3.06|2.88|2.83|2.8|2.72|2.88|3.14|3.08|3|2.95|2.91|2.97|3.12|3.47|3.28|3.41|3.28|3.25|3.3|3.14|3.12|3.19|2.84|2.8|2.69|2.78|2.67|2.56|2.73|2.8|2.69|2.75|3.03|3.16|3.17|3.17|3.12|3.2|3.23|3.06|3.09|3|2.75|2.66|2.73|2.78|2.8|2.67|2.8|3.06|2.81|2.69|2.84|2.8|2.83|2.94|2.62|2.78|2.75|2.5|2.61|2.69|2.45|2.64|2.67|2.88|2.59|2.25|2.28|2.38|2.38|2.53|2.73|2.66|2.75|2.75|2.88|3.05|2.8|2.94|3|3.06|2.84|2.72|2.88|2.92|2.67|2.38|2.45|2.42|2.36|2.28|2.19|2.17|2.28|2.28|2.25|2.31|2.28|2.17|2.14|1.98|1.94|2.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|0.94|0.98|1.01|0.97|0.91|0.89|0.89|0.89|0.93|0.89|0.85|0.83|0.87|0.84|0.89|0.91|0.91|0.94|0.89|0.84|0.72|0.74|0.75|0.73|0.73|0.77|0.7|0.62|0.65|0.67|0.63|0.58|0.57|0.57|0.57|0.58|0.56|0.57|0.56|0.57|0.57|0.55|0.55|0.56|0.57|0.56|0.56|0.56|0.56|0.57|0.53|0.53|0.52|0.53|0.53|0.52|0.52|0.53|0.51|0.53|0.53|0.54|0.51|0.49|0.48|0.5|0.53|0.53|0.55|0.54|0.54|0.54|0.54|0.54|0.53|0.52|0.49|0.47|0.45|0.45|0.43|0.44|0.46|0.46|0.48|0.49|0.49|0.49|0.47|0.44|0.45|0.45|0.46|0.46|0.46|0.45|0.47|0.47|0.46|0.47|0.41|0.42|0.41|0.45|0.44|0.45|0.47|0.44|0.43|0.43|0.41|0.38|0.39|0.4|0.4|0.41|0.41|0.43|0.42|0.4|0.4|0.4|0.4|0.41|0.42|0.45|0.44|0.43|0.44|0.45|0.44|0.43|0.43|0.44|0.44|0.42|0.41|0.41|0.42|0.41|0.41|0.39|0.39|0.37|0.37|0.36|0.36|0.37|0.35|0.36|0.36|0.35|0.34|0.34|0.34|0.31|0.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|3.06|2.94|2.77|2.72|2.77|2.77|2.75|2.91|2.5|2.48|2.41|2.38|2.44|2.39|2.34|2.47|2.33|2.39|2.39|2.36|2.31|2.42|2.53|2.44|2.47|2.14|2.06|1.88|1.81|1.73|1.62|1.62|1.69|1.56|1.5|1.5|1.5|1.53|1.56|1.56|1.58|1.59|1.59|1.66|1.62|1.66|1.72|1.7|1.73|1.77|1.7|1.7|1.73|1.73|1.75|1.72|1.69|1.7|1.83|1.77|1.88|1.88|1.88|1.83|1.78|1.84|1.86|1.88|1.89|1.95|1.94|1.94|1.94|1.98|1.91|1.8|1.78|1.73|1.77|1.8|1.67|1.81|1.8|1.72|1.69|1.75|1.81|1.77|1.81|1.81|1.88|1.95|1.98|2.08|2.08|1.97|1.92|1.91|1.95|1.88|1.94|2.03|2.02|2.05|2.02|2.05|2.05|1.98|1.91|1.89|1.86|1.81|1.81|1.8|1.69|1.69|1.69|1.73|1.69|1.72|1.67|1.56|1.58|1.64|1.61|1.61|1.59|1.64|1.64|1.62|1.67|1.64|1.72|1.81|1.92|1.94|1.89|1.89|1.98|1.98|1.97|1.89|2.06|2|1.92|1.83|1.72|1.8|1.84|1.8|1.77|1.75|1.8|1.7|1.69|1.69|1.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|2.4|2.43|2.45|2.41|2.28|2.35|2.17|2.18|2.14|2.16|2.13|2.14|2.31|2.18|2.2|2.1|2.1|2.19|2.19|2.24|2.27|2.26|2.35|2.27|2.46|2.16|2.06|1.92|1.9|1.85|1.75|1.75|1.75|1.78|1.78|1.73|1.71|1.71|1.69|1.67|1.71|1.73|1.66|1.73|1.68|1.71|1.76|1.83|1.81|1.76|1.83|1.89|1.86|1.79|1.69|1.69|1.77|1.93|1.94|1.9|1.84|1.79|1.77|1.77|1.81|1.85|1.89|1.89|2|1.92|1.92|2.04|2.03|1.94|1.84|1.78|1.64|1.68|1.54|1.5|1.46|1.5|1.57|1.61|1.63|1.65|1.67|1.66|1.69|1.68|1.74|1.74|1.7|1.76|1.8|1.83|1.72|1.68|1.69|1.63|1.65|1.67|1.66|1.66|1.72|1.64|1.64|1.71|1.56|1.53|1.53|1.55|1.54|1.55|1.52|1.53|1.63|1.59|1.53|1.55|1.55|1.4|1.45|1.49|1.49|1.49|1.46|1.49|1.48|1.61|1.53|1.55|1.54|1.57|1.51|1.53|1.51|1.53|1.56|1.61|1.6|1.6|1.59|1.55|1.55|1.52|1.52|1.52|1.47|1.42|1.48|1.43|1.4|1.31|1.31|1.28|1.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|1.21|1.19|1.19|1.05|1.14|1.17|1.12|1.1|1.09|1.11|0.95|0.92|1.04|1.01|0.94|0.91|0.87|0.88|0.9|0.84|0.81|0.81|0.81|0.77|0.75|0.72|0.66|0.59|0.55|0.55|0.55|0.56|0.5|0.42|0.39|0.42|0.44|0.45|0.4|0.4|0.39|0.4|0.39|0.39|0.36|0.39|0.39|0.39|0.38|0.38|0.37|0.36|0.37|0.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|6.27|6.38|6.44|6.33|6.36|6.51|5.9|5.53|5.79|5.96|5.82|5.57|5.9|6.08|5.97|5.83|5.94|6.02|5.99|5.79|5.85|6.13|6|5.83|5.88|5.76|5.8|5.34|5.29|5.23|4.97|5.31|4.91|4.82|4.26|4.34|4.32|4.48|4.77|4.54|4.29|4.32|4.18|4.28|4.2|4.2|4.38|4.45|4.48|4.43|4.17|4.21|4.28|4.17|4.09|4.12|3.86|4.14|4.32|4.38|4.31|4.37|4.45|4.15|4.12|4.11|4.14|3.98|4.06|4.03|4.11|4.09|4.09|3.92|3.87|3.88|3.77|3.56|3.53|3.32|3.13|3.14|3.12|3.04|3.19|3.43|3.46|3.49|3.52|3.43|3.54|3.34|3.29|3.49|3.53|3.47|3.37|3.35|3.38|3.3|3.36|3.43|3.55|3.55|3.57|3.63|3.61|3.58|3.37|3.34|3.07|3.02|3.09|3.15|3.13|3.08|3.23|3.26|3.26|3.24|3.08|2.99|2.89|2.89|2.9|3.05|2.89|2.96|2.99|3.06|3.33|3.41|3.3|3.33|3.07|3.03|2.96|3.06|3.09|3.06|2.97|2.85|2.84|2.88|2.92|2.82|2.79|2.86|2.83|2.86|2.84|2.76|2.72|2.72|2.75|2.56|2.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|2.95|2.98|2.87|2.8|2.73|2.84|2.6|2.63|2.62|2.77|2.77|2.77|2.81|2.76|2.66|2.7|2.73|2.78|2.84|2.73|2.84|2.91|2.88|2.87|2.73|2.77|2.77|2.61|2.6|2.64|2.56|2.61|2.54|2.47|2.27|2.28|2.44|2.48|2.56|2.53|2.58|2.48|2.49|2.55|2.53|2.59|2.61|2.69|2.72|2.77|2.81|2.78|2.71|2.7|2.6|2.69|2.73|2.66|2.78|3.11|3.09|3.06|3.03|2.81|2.84|2.88|2.98|2.81|2.84|2.84|2.95|2.97|2.95|2.91|2.81|2.8|2.61|2.51|2.52|2.48|2.4|2.49|2.47|2.48|2.64|2.82|2.87|2.9|2.94|2.83|2.91|2.82|2.85|2.97|3.02|3.09|3.01|2.99|2.91|2.91|2.96|2.99|3.05|3.06|3.09|3.17|3.03|3.09|3.16|3.09|3.03|2.92|2.94|2.98|2.96|2.98|3.13|3.23|3.3|3.12|3.12|2.98|3.03|3|2.94|3.01|2.93|2.56|2.59|2.66|2.56|2.66|2.56|2.5|2.41|2.4|2.42|2.45|2.48|2.38|2.39|2.32|2.28|2.18|2.16|2.16|2.2|2.22|2.15|2.12|2.14|2.14|2.15|2.17|2.19|2.07|2.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|4.57|4.48|4.55|4.46|4.43|4.47|4.23|4.09|4.06|4.08|4.25|4.15|4.09|4.09|4.2|4.37|4.2|4.21|4.36|4.07|4.24|4.4|4.4|4.4|4.34|4.24|4.25|3.95|3.91|3.97|3.8|3.9|3.73|3.75|3.41|3.41|3.55|3.63|3.79|3.52|3.41|3.52|3.51|3.54|3.29|3.35|3.4|3.48|3.59|3.59|3.65|3.52|3.5|3.55|3.39|3.41|3.2|3.38|3.45|3.52|3.28|3.45|3.5|3.27|3.28|3.3|3.32|3.3|3.41|3.42|3.5|3.58|3.33|3.3|3.43|3.45|3.44|3.36|3.36|3.19|2.94|3.05|3.09|3.02|3.03|3.03|3.01|3.05|3.05|3.16|3.16|3.06|3.08|3.24|3.19|3.32|3.43|3.35|3.36|3.29|3.29|3.31|3.54|3.56|3.43|3.48|3.48|3.55|3.42|3.45|3.47|3.25|3.27|3.27|3.08|2.98|3.05|3.12|3.19|3.02|2.81|2.82|3|2.85|2.88|2.91|2.81|2.88|2.9|3.1|3.03|2.92|2.88|3.14|2.98|2.95|2.77|2.85|2.91|2.9|2.9|2.72|2.77|2.56|2.52|2.51|2.48|2.5|2.48|2.34|2.38|2.38|2.31|2.19|2.2|2.04|2.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|0.84|0.85|0.82|0.81|0.82|0.82|0.77|0.79|0.8|0.83|0.85|0.87|0.85|0.84|0.83|0.77|0.78|0.83|0.85|0.87|0.91|0.98|1.01|0.94|0.97|0.92|0.88|0.84|0.83|0.81|0.84|0.83|0.79|0.77|0.74|0.74|0.8|0.83|0.78|0.76|0.76|0.75|0.74|0.86|0.85|0.81|0.84|0.85|0.86|0.85|0.88|0.85|0.85|0.81|0.78|0.72|0.7|0.7|0.69|0.69|0.72|0.72|0.72|0.7|0.68|0.73|0.84|0.77|0.79|0.78|0.78|0.77|0.76|0.79|0.75|0.71|0.7|0.67|0.66|0.65|0.64|0.64|0.63|0.67|0.7|0.71|0.72|0.75|0.7|0.7|0.7|0.72|0.74|0.73|0.7|0.69|0.71|0.72|0.72|0.7|0.69|0.7|0.71|0.7|0.72|0.72|0.73|0.7|0.67|0.69|0.69|0.65|0.66|0.65|0.64|0.64|0.63|0.66|0.65|0.64|0.64|0.62|0.63|0.66|0.63|0.59|0.56|0.58|0.6|0.6|0.63|0.6|0.62|0.62|0.62|0.6|0.58|0.57|0.53|0.55|0.54|0.5|0.52|0.5|0.5|0.48|0.48|0.47|0.45|0.46|0.46|0.43|0.43|0.4|0.41|0.41|0.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|2.8|2.91|2.97|2.86|2.84|2.71|2.83|2.79|2.87|2.93|2.94|2.88|2.93|3.01|3.02|3.09|3.07|2.96|3|2.63|2.69|2.69|2.69|2.59|2.52|2.4|2.48|2.36|2.35|2.34|2.21|2.26|2.24|2.2|2.1|2.12|2.15|2.22|2.25|2.27|2.3|2.25|2.14|2.14|2.14|2.17|2.29|2.33|2.31|2.28|2.19|2.17|2.15|2.12|2.13|2.12|1.93|2.09|2.06|2.12|1.94|2.15|2.15|2.19|2.16|2.02|1.79|1.79|1.83|1.83|1.81|1.75|1.75|1.82|1.73|1.68|1.67|1.69|1.71|1.7|1.66|1.67|1.68|1.66|1.7|1.72|1.77|1.77|1.78|1.74|1.76|1.74|1.79|1.84|1.84|1.9|1.84|1.81|1.8|1.88|1.91|1.94|2|1.95|1.96|1.95|1.97|2.02|2.03|1.95|1.92|2.02|2.02|2.06|2.05|1.98|2|2.04|2.05|1.77|1.72|1.73|1.74|1.81|1.88|1.97|2.02|2.05|1.99|2.04|1.98|1.88|1.88|1.95|1.95|1.91|1.91|1.97|1.95|1.98|1.88|1.86|1.91|1.91|1.88|1.88|1.88|1.94|1.8|1.77|1.8|1.81|1.8|1.73|1.7|1.69|1.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|8.38|8.33|8.38|8.18|8.18|8.43|8.02|8.07|8.12|8.53|8.43|8.53|8.12|8.12|8.12|8.02|7.77|7.87|7.62|7.92|7.92|7.87|8.28|8.18|8.23|8.38|8.43|7.97|8.07|8.07|8.02|8.33|8.02|8.28|7.41|7.31|7.36|7.52|7.62|7.52|7.46|7.36|7.41|7.72|7.82|7.72|7.87|7.72|8.18|7.92|7.97|7.82|7.82|7.72|7.72|7.62|7.72|7.67|7.62|7.46|7.57|7.67|7.62|7.41|7.31|7.52|7.36|7.41|7.16|7.46|7.62|7.82|7.97|7.97|8.02|8.12|7.72|7.72|7.57|7.67|7.77|7.82|7.82|7.82|8.18|7.87|8.38|8.73|8.63|7.92|7.97|7.87|7.82|7.92|7.92|7.68|7.48|7.52|7.38|7.62|7.48|7.45|7.45|7.31|7.04|7.14|7.18|7.38|7.11|6.84|6.91|6.91|7.04|7.55|7.65|7.68|7.75|7.79|7.62|7.79|7.62|7.04|6.94|7.04|7.21|7.21|6.87|7.31|7.28|7.31|7.31|7.14|7.18|7.48|7.35|7.62|7.35|7.35|7.55|7.65|7.72|7.96|8.02|7.75|7.85|7.89|7.92|7.79|7.52|7.62|7.65|7.52|7.62|7.85|7.99|7.58|7.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|3.21|3.25|3.28|3.22|3.21|3.08|3.08|3.1|2.74|2.72|2.6|2.74|2.85|2.76|2.76|2.91|2.85|2.99|3.38|2.94|2.92|2.92|2.85|2.64|2.58|2.62|2.6|2.35|2.29|2.17|1.96|1.97|1.88|1.82|1.65|1.73|1.79|2.11|2.04|2|2.03|2.08|2.07|2.15|2.25|2.24|2.43|2.44|2.42|2.33|2.33|2.42|2.49|2.51|2.49|2.48|2.6|2.64|2.53|2.49|2.51|2.56|2.51|2.52|2.55|2.56|2.56|2.56|2.66|2.81|2.85|2.89|2.91|2.83|2.71|2.66|2.48|2.31|2.35|2.35|2.33|2.32|2.49|2.5|2.56|2.56|2.57|2.58|2.58|2.43|2.55|2.58|2.69|2.74|2.78|2.83|2.77|2.78|2.64|2.62|2.57|2.58|2.57|2.42|2.32|2.4|2.42|2.49|2.51|2.42|2.23|2.15|2.16|2.22|2.15|2.13|2.24|2.22|2.19|2.18|2.14|2.05|2|1.99|1.99|2.13|2.07|2.1|2.06|2.22|2.39|2.4|2.39|2.47|2.58|2.31|2.2|2.17|2.17|2.16|2.13|2.13|2.19|2.17|2.24|2.26|2.2|2.19|2.1|2.11|2.14|2.21|2.11|2.09|2.16|2.15|2.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|0.37|0.37|0.37|0.35|0.34|0.33|0.32|0.3|0.29|0.31|0.32|0.32|0.33|0.33|0.33|0.32|0.32|0.33|0.34|0.34|0.34|0.35|0.37|0.34|0.32|0.32|0.3|0.28|0.28|0.29|0.29|0.25|0.26|0.24|0.23|0.24|0.25|0.25|0.26|0.26|0.26|0.25|0.24|0.26|0.3|0.31|0.29|0.28|0.27|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.25|0.25|0.25|0.23|0.24|0.26|0.26|0.24|0.27|0.21|0.2|0.19|0.19|0.19|0.19|0.18|0.18|0.19|0.19|0.18|0.18|0.19|0.19|0.2|0.2|0.2|0.2|0.23|0.22|0.19|0.2|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.19|0.19|0.21|0.2|0.22|0.24|0.25|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.23|0.23|0.23|0.22|0.24|0.25|0.25|0.24|0.24|0.24|0.24|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.21|0.2|0.19|0.18|0.18|0.17|0.17|0.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|5.32|5.32|5.33|5|4.87|5|4.89|5|4.49|4.5|4.25|4.57|5.06|4.83|4.92|5|4.78|4.74|5.12|4.92|5.25|5.33|5.36|4.69|4.94|4.82|4.71|4.28|4.19|4.08|3.92|4.12|4.19|4.19|3.93|3.72|3.72|3.85|3.68|3.64|3.67|3.79|3.56|3.83|4.08|4.26|4.49|4.69|5.22|5.35|5.69|6.04|6.11|6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|2.42|2.48|2.49|2.45|2.51|2.37|2.3|2.2|2.05|2.05|2.06|2.05|1.99|1.96|1.94|1.96|1.96|2.03|1.96|1.82|1.85|1.81|1.83|1.73|1.77|1.75|1.72|1.66|1.67|1.54|1.48|1.46|1.44|1.32|1.23|1.27|1.3|1.36|1.36|1.29|1.27|1.33|1.38|1.46|1.49|1.57|1.59|1.61|1.63|1.57|1.64|1.65|1.61|1.57|1.55|1.54|1.55|1.61|1.63|1.61|1.52|1.54|1.46|1.41|1.37|1.38|1.46|1.48|1.51|1.52|1.58|1.57|1.56|1.67|1.75|1.75|1.74|1.74|1.69|1.58|1.52|1.53|1.65|1.7|1.72|1.77|1.75|1.69|1.61|1.54|1.63|1.68|1.67|1.73|1.73|1.73|1.62|1.59|1.58|1.61|1.6|1.68|1.7|1.51|1.51|1.58|1.56|1.5|1.51|1.48|1.47|1.42|1.39|1.37|1.37|1.36|1.41|1.37|1.38|1.32|1.31|1.3|1.3|1.28|1.26|1.23|1.24|1.3|1.28|1.33|1.35|1.41|1.4|1.53|1.4|1.37|1.33|1.28|1.24|1.2|1.23|1.25|1.26|1.27|1.26|1.25|1.23|1.23|1.06|1.02|1.01|1.02|1.01|0.95|0.93|0.93|0.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|3.55|3.64|3.64|3.5|3.23|3.28|3.05|3.08|3.06|3.02|3|2.73|2.91|2.97|3.09|3.2|3.25|3.12|3.42|3|2.97|3.08|2.77|2.62|2.52|2.33|2.28|2.16|2.17|2.11|2|1.94|1.83|1.88|1.62|1.7|1.72|1.86|1.83|1.78|1.72|1.66|1.69|1.73|1.7|1.72|1.72|1.73|1.75|1.75|1.83|1.75|1.69|1.72|1.66|1.58|1.56|1.59|1.45|1.42|1.45|1.45|1.45|1.38|1.38|1.41|1.41|1.39|1.41|1.38|1.41|1.39|1.42|1.38|1.39|1.34|1.31|1.3|1.3|1.3|1.33|1.38|1.42|1.33|1.41|1.47|1.5|1.5|1.48|1.47|1.53|1.45|1.47|1.48|1.5|1.56|1.55|1.58|1.58|1.56|1.59|1.64|1.62|1.58|1.56|1.58|1.53|1.61|1.55|1.53|1.39|1.41|1.36|1.3|1.3|1.34|1.27|1.27|1.27|1.3|1.22|1.23|1.27|1.27|1.27|1.34|1.31|1.28|1.27|1.28|1.27|1.28|1.28|1.39|1.41|1.3|1.28|1.31|1.3|1.3|1.25|1.28|1.3|1.33|1.31|1.3|1.19|1.19|1.22|1.25|1.25|1.25|1.16|1.08|1.11|1.06|1.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|21.38|21.25|21.38|21.38|21.5|21.5|20.5|20.25|20|20.5|20.12|20.25|20.75|20.12|19.62|19.25|19|19.75|19.25|18.88|18.75|19.12|19.25|18.75|18.75|19.75|19.25|18.38|18.25|18.12|18|18.75|17.88|17.88|17.12|16.62|16.38|16.75|17.75|17.25|17|16.88|17|17.12|17.5|17.62|17.75|17.88|17.62|17.38|17.62|18|17.62|17.5|17.5|17.5|17.38|18|17.5|16.75|16.5|16.62|16.75|16.75|17.38|17.62|17.12|17|16.88|16.75|17.38|17.62|17.5|17.88|16.62|16.5|16.25|17.25|17.5|17.25|16.75|16.88|16.38|16.5|16.88|18|18.12|17.62|17.5|17|17.62|18.12|18.25|18.62|18.5|18.5|18.25|18|18.25|18|17.12|17.12|18|18.12|17.25|17.12|17.25|17.62|17.5|16.88|16.75|17.12|16.12|16.5|16.88|16.38|17.12|17.25|16.62|16.75|16.62|15.5|15.88|16.38|16.5|17.25|16.62|16.88|17.25|17.75|17.62|18|18|18.62|18.38|18.12|18.12|18.5|18.5|18.25|19|19.12|19.12|20.38|21|21|21.62|20.38|19|19.62|18.88|18.88|18.88|19.12|19.12|18.25|18.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|1.43|1.41|1.42|1.36|1.25|1.26|1.27|1.24|1.23|1.25|1.24|1.24|1.27|1.21|1.23|1.2|1.25|1.28|1.32|1.3|1.3|1.39|1.34|1.26|1.28|1.29|1.29|1.23|1.17|1.19|1.18|1.18|1.12|1.08|1.02|1.05|1.05|1.11|1.1|1.05|1.07|1.09|1.07|1.09|1.06|1.09|1.09|1.12|1.14|1.15|1.17|1.16|1.18|1.16|1.12|1.13|1.09|1.14|1.11|1.1|1.1|1.13|1.06|1.04|1.02|1.04|1.05|1.02|1.02|1.02|1.01|0.98|0.95|0.97|0.97|0.95|0.92|0.95|0.95|0.98|0.93|0.95|0.88|0.88|0.91|0.95|0.94|0.95|0.97|0.96|1.03|1.04|1.05|1.09|1.06|1.07|1.08|1.09|1.1|1.02|1.05|1.11|1.14|1.09|1.04|1|1.02|1.08|1.01|1.03|0.98|0.91|0.9|0.91|0.91|0.91|0.95|0.94|0.93|0.88|0.86|0.82|0.87|0.86|0.9|0.88|0.86|0.91|0.91|0.98|0.98|1.02|1.01|1.04|1.07|0.96|0.96|1|0.95|0.96|0.94|0.93|0.99|0.98|0.98|0.89|0.84|0.88|0.9|0.91|0.92|0.94|0.9|0.77|0.77|0.78|0.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|3.56|3.58|3.63|3.51|3.56|3.49|3.33|3.37|3.37|3.4|3.4|3.53|3.53|3.54|3.49|3.4|3.46|3.7|3.73|3.63|3.65|3.56|3.41|3.28|3.31|3.28|3.12|3.02|2.94|2.89|2.89|2.94|2.91|2.87|2.65|2.65|2.65|2.6|2.59|2.59|2.59|2.59|2.6|2.69|2.65|2.79|2.82|2.82|2.87|2.89|2.92|2.89|2.92|3.01|3.01|2.99|3.04|3.16|3.16|3.09|3.09|2.97|2.96|2.89|2.86|2.87|2.92|2.92|2.97|3.11|3.16|3.21|3.22|3.28|3.28|3.04|2.94|2.87|2.8|2.79|2.67|2.69|2.86|2.91|2.94|3.04|3.04|3.02|2.92|2.91|2.97|2.97|2.92|2.92|2.96|2.96|2.94|2.96|2.89|2.82|2.84|2.92|3.02|3.06|2.89|2.92|2.96|2.96|2.69|2.69|2.65|2.65|2.69|2.72|2.72|2.69|2.86|2.86|2.82|2.82|2.82|2.69|2.75|2.82|2.86|3.02|3.02|3.02|3.16|3.22|3.36|3.39|3.39|3.26|3.16|3.22|3.22|3.26|3.36|3.46|3.54|3.53|3.53|3.43|3.36|3.36|3.33|3.33|3.36|3.09|2.92|2.92|2.86|2.69|2.69|2.69|2.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|1.71|1.7|1.65|1.64|1.64|1.67|1.69|1.81|1.83|1.78|1.8|1.75|1.6|1.61|1.61|1.63|1.59|1.56|1.66|1.55|1.53|1.5|1.58|1.44|1.54|1.4|1.33|1.33|1.27|1.2|1.18|1.15|1.12|1.04|1.05|1.15|1.19|1.27|1.3|1.29|1.25|1.2|1.15|1.2|1.23|1.25|1.28|1.33|1.4|1.3|1.27|1.44|1.3|1.33|1.24|1.25|1.24|1.16|1.2|1.2|1.18|1.09|1.04|0.99|1.02|1.05|1|1.05|1.04|0.95|0.98|1.04|1.04|1.01|1.07|1.1|1.04|1.02|1.04|1.07|1.02|1.02|1.15|1.13|1.06|1.07|1.11|1.06|1.05|1.01|1.06|1.05|1.06|1.07|1.07|1.08|1.1|1.12|1.16|1.15|1.2|1.16|1.24|1.17|1.2|1.09|1.11|1.12|1.12|1.07|1.07|1.05|1.15|1.19|1.16|1.3|1.3|1.14|1.28|1.25|1.06|1.05|1.02|0.99|1|1.05|0.95|0.94|0.94|0.96|0.97|0.99|0.97|0.9|0.88|0.78|0.73|0.81|0.83|0.8|0.71|0.71|0.7|0.69|0.61|0.58|0.58|0.57|0.55|0.5|0.5|0.48|0.48|0.46|0.46|0.46|0.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|4.37|4.21|3.88|3.92|4.26|4.29|4.05|3.94|4.07|4.11|4.18|4.45|4.29|4.32|4.15|4.07|4.18|4.32|3.88|3.89|4.02|3.73|4.3|3.97|4.35|4.43|3.86|3.7|3.61|3.78|3.62|3.67|3.54|3.19|3.14|3.11|3.27|3.51|3.67|3.76|3.89|3.94|3.72|4.07|3.94|3.86|3.91|4.07|4.22|4|4.13|4.03|4.13|4.15|3.73|3.68|3.59|3.7|4.08|4.26|4.69|4.7|4.96|4.8|4.92|4.64|5.15|5|5.32|5.61|5.46|5.51|5.08|5.05|5.37|5.24|4.91|5.15|5.19|5.27|4.61|4.81|5.11|4.92|5.07|5.45|5.92|5.75|5.53|5.62|5.78|5.07|4.75|4.8|4.67|4.62|4.78|4.62|4.86|5.1|5.38|5.21|5.08|5.43|5.53|5.89|6.03|6.08|6.32|6|6.03|5.88|5.96|6.38|6.48|6.73|7.31|6.8|7.43|7.67|7.56|6.89|6.64|7.24|7.24|7.04|6.8|6.62|6.73|6.78|6.77|6.42|5.84|5.51|5.51|5.48|5.5|5.5|5.34|5.34|5.21|5.91|5.88|5.72|6.07|6.05|5.88|6.32|5.97|5.65|5.54|5.32|5.05|5.42|5.34|5.15|5.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|10.88|11|11.12|10.94|10.94|10.81|10.38|9.81|9.56|9.88|9.94|9.88|9.94|10.19|10.25|9.94|9.81|9.5|9.19|9|9.06|9.25|9.5|9.44|9.5|10.06|10.25|9.94|10|9.69|9.75|10.06|9.56|9.69|8.81|8.44|8.62|9|9.12|9.06|8.62|8.62|8.59|8.91|8.81|9.12|9.22|9.38|9.47|9.19|9.53|9.34|9|8.97|8.88|8.69|8.66|8.75|8.56|8.5|8.09|8.38|8.47|8.06|7.88|7.94|8.12|8.09|8.06|8.12|8.12|8.19|8.09|8.09|8.03|8.06|7.66|7.59|7.62|7.44|6.94|6.88|7|6.75|7.34|7.44|7.53|7.34|7.38|7.19|7.38|7.25|7.16|7.16|7.31|7.47|6.97|7.03|6.84|7.06|6.69|6.97|6.94|7.03|6.81|6.88|6.59|6.69|6.5|5.94|5.81|5.72|5.69|5.81|6.12|6.03|6.06|6.16|6.25|6.31|6.22|5.44|5.41|5.5|5.62|5.75|5.38|5.88|6.12|6.22|6.16|6|5.97|6.19|6.06|6.06|6.06|5.91|6|5.88|6.03|6.44|6.44|6.38|6.47|6.5|6.47|6.38|6.19|6.19|6.16|6.16|6.03|5.91|6.06|6.03|5.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|29.49|30.51|31.02|28.98|31.36|29.15|31.7|31.53|32.39|32.22|33.41|28.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|2.79|2.88|2.92|2.9|2.97|3.15|3.15|3.17|3.18|3.06|2.98|2.87|3.07|2.86|2.74|2.62|2.42|2.52|2.56|2.57|2.67|2.78|2.71|2.54|2.53|2.35|2.32|2.16|2.21|2.15|2.18|2.2|2.11|2.08|1.83|1.86|1.87|1.85|1.9|1.84|1.8|1.92|1.86|1.87|1.95|2|2.02|2.02|2.01|2|1.95|1.92|1.85|1.71|1.76|1.8|1.78|1.79|1.87|1.86|1.87|1.87|1.98|1.98|2|2.1|2.16|2.17|2.15|2.33|2.35|2.28|2.26|2.39|2.37|2.3|2.35|2.34|2.34|2.25|2.15|2.23|2.31|2.33|2.27|2.42|2.46|2.49|2.5|2.53|2.69|2.77|2.73|2.91|3.02|2.99|2.99|2.96|2.78|2.74|2.77|2.8|2.95|2.86|2.9|2.84|2.92|2.74|2.91|2.82|2.85|2.59|2.61|2.55|2.49|2.52|2.62|2.6|2.49|2.57|2.56|2.65|2.83|3.02|3|2.94|2.78|2.86|2.95|3.05|2.9|2.9|2.88|2.9|2.92|2.89|2.62|2.67|2.67|2.49|2.48|2.35|2.42|2.27|2.27|2.22|2.26|2.27|2.14|2.1|2.09|2.01|1.97|2.02|2.03|1.92|2.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|6.56|6.66|6.72|6.53|6.44|6.19|6.28|6.56|6.77|6.64|6.56|6.34|6.61|6.12|6.09|6.09|5.75|5.45|5.62|5.27|5.56|5.41|5.22|4.84|5.03|4.64|4.41|4.23|4.58|4.58|4.36|4.28|4|3.94|3.56|3.5|3.47|3.69|3.62|3.67|3.66|3.73|3.34|4.09|4.08|4.12|4.36|4.67|4.8|4.72|4.88|4.8|4.48|4.47|4.34|4.25|4.22|4.09|4.16|4.41|4.44|4.25|4.23|4.17|4.28|4.56|4.44|4.69|4.75|4.84|4.5|4.12|4.27|4.14|4.67|4.47|4.56|4.62|4.61|4.88|4.73|4.92|4.95|4.88|5|5.19|5.69|5.7|5.89|5.95|5.97|6.06|6.44|6.69|7.14|7.16|6.94|6.7|6.28|6.36|5.83|5.92|5.89|6.03|5.89|5.78|5.44|5|4.36|4.3|4.39|4.36|4.25|4.12|4.25|3.91|3.88|3.94|3.94|3.53|3.34|3.25|3.38|3.72|3.61|3.72|3.7|3.66|3.75|3.91|3.88|3.89|4.11|4.2|4.19|4.19|4.08|4.33|4.31|4.31|4.58|4.08|4.19|4|3.8|3.84|3.88|4|3.8|3.78|3.75|3.69|3.59|3.66|3.59|3.56|3.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|4.95|5.09|5.02|4.83|4.72|4.6|4.37|4.4|4.21|4.23|3.94|3.94|4.15|4.11|4.42|4.27|4.17|4.65|4.56|4.24|4.34|4.34|4.31|3.99|3.94|3.91|3.79|3.62|3.65|3.59|3.39|3.41|3.2|3.09|2.85|2.84|2.92|3.02|3.16|3.02|2.91|3.01|2.89|2.94|2.93|2.89|2.91|3.01|3.01|2.89|3|2.86|2.88|2.83|2.77|2.73|2.75|2.69|2.7|2.6|2.45|2.42|2.45|2.31|2.36|2.45|2.36|2.34|2.36|2.41|2.5|2.51|2.34|2.38|2.45|2.41|2.54|2.63|2.62|2.52|2.5|2.62|2.62|2.55|2.59|2.59|2.7|2.82|2.73|2.66|2.72|2.72|2.72|2.77|2.77|2.9|2.88|2.94|2.78|2.88|2.9|2.78|2.95|2.98|2.84|2.73|2.77|2.72|2.63|2.62|2.72|2.48|2.48|2.45|2.43|2.42|2.46|2.31|2.25|2.06|2.07|1.97|2.18|2.25|2.27|2.31|2.31|2.32|2.37|2.33|2.39|2.48|2.38|2.53|2.45|2.43|2.37|2.48|2.48|2.41|2.49|2.38|2.35|2.29|2.23|2.17|2.1|2.04|1.99|1.95|1.97|1.89|1.8|1.72|1.73|1.65|1.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|0.07|0.07|0.07|0.07|0.08|0.09|0.08|0.07|0.08|0.08|0.07|0.08|0.08|0.07|0.06|0.07|0.07|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.06|0.06|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.05|0.06|0.06|0.06|0.05|0.06|0.06|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.07|0.08|0.07|0.07|0.08|0.08|0.08|0.08|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.07|0.09|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.14|0.14|0.14|0.14|0.13|0.12|0.12|0.12|0.13|0.13|0.13|0.14|0.11|0.12|0.11|0.11|0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|||||||||||||0.09|0.1|0.09|0.09|0.09|0.09|0.1|0.09|0.08|0.09|0.07|0.07|0.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|261|/equities/deere---co|SnP500/R1000GROWTH|5.85|5.98|6.17|5.5|5.42|5.62|5.83|5.54|5.77|5.4|5.29|5.46|5.67|5.52|4.92|4.75|4.87|5|5|4.65|4.75|5.1|4.83|4.42|4.83|4.79|4.25|3.9|4.27|4.56|4.54|4.62|4.12|4|3.73|3.85|3.81|3.9|3.79|4|4|4.17|4.4|4.42|4.31|4.23|4.83|4.96|4.98|4.96|5.85|5.67|5.48|5.46|5.21|5.25|5.31|5.29|5.37|5.31|5.67|5.69|5.85|5.65|5.71|5.83|5.92|5.92|6.12|6.21|6.08|6.04|6.06|5.83|5.98|5.54|5.83|6|6.1|6|5.92|6.21|6.19|6.15|6.29|6.5|6.58|6.35|6.33|6.27|6.75|6.67|6.58|6.5|6.58|6.75|6.96|7.1|7.19|7.12|7.15|7.27|7.6|7.35|7.65|7.73|7.65|7.48|7.42|7.44|7.42|7|7.25|7.27|7.04|7|7.21|7.25|7.56|7.96|7.35|7.27|7.94|8.08|7.77|7.48|7.02|6.83|6.98|7.06|6.96|6.92|6.71|6.67|6.5|6|5.96|6.15|6.17|6.21|6.25|5.9|5.87|5.87|5.44|5.48|5.23|5.44|5.42|5.17|5.25|5.12|5.06|4.92|5.04|4.87|5.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|5.08|5|5|4.96|5|5.13|4.96|5.08|5.13|5.08|5.08|5.04|5|5|4.79|4.71|4.63|4.5|4.42|4.58|4.63|4.96|4.83|4.79|4.71|4.83|4.92|4.63|4.54|4.58|4.54|4.67|4.54|4.75|4.5|4.38|4.29|4.38|4.25|4.33|4.25|4|4.17|4.25|4.29|4.21|4.38|4.46|4.54|4.42|4.42|4.38|4.33|4.25|4.21|4.17|4.13|4.17|4|4|3.96|4|3.96|3.88|3.75|3.88|3.92|3.92|3.96|4.04|4.17|4.25|4.38|4.25|4.08|3.96|3.88|3.75|3.63|3.63|3.75|3.67|3.92|3.79|4.08|3.96|3.96|3.96|3.88|3.83|3.92|4|3.92|3.96|4|3.92|3.71|3.71|3.75|3.75|3.67|3.75|3.83|3.75|3.71|3.83|3.63|3.79|3.67|3.58|3.5|3.67|3.67|3.79|3.75|3.67|3.88|3.75|3.5|3.63|3.67|3.25|3.29|3.33|3.54|3.63|3.54|3.54|3.54|3.54|3.54|3.63|3.54|3.67|3.67|3.67|3.63|3.83|3.83|3.79|3.75|3.79|3.75|3.88|3.96|4|4.04|3.96|3.88|3.79|3.75|3.96|3.83|3.83|3.75|3.67|3.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|2.45|2.45|2.43|2.3|2.33|2.34|2.39|2.35|2.34|2.29|2.46|2.39|2.5|2.63|2.56|2.52|2.53|2.51|2.48|2.45|2.41|2.39|2.45|2.25|2.34|2.06|1.83|1.84|1.88|1.92|2.01|1.95|1.85|1.59|1.59|1.59|1.78|1.82|1.82|1.76|1.73|1.84|1.76|1.84|1.76|1.85|1.83|2.08|2.09|1.97|2.05|2.03|1.9|1.99|2.04|1.84|1.82|1.9|2.13|2.24|2.34|2.45|2.46|2.34|2.29|2.42|2.76|2.68|2.66|2.65|2.56|2.44|2.41|2.47|2.47|2.43|2.23|2.24|2.28|2.28|2.14|2.3|2.3|2.23|2.31|2.43|2.52|2.51|2.38|2.31|2.44|2.18|2.29|2.35|2.44|2.42|2.46|2.49|2.52|2.49|2.47|2.51|2.52|2.5|2.5|2.51|2.54|2.57|2.61|2.41|2.43|2.3|2.23|2.33|2.34|2.33|2.44|2.51|2.65|2.53|2.45|2.32|2.28|2.33|2.39|2.34|2.36|2.27|2.36|2.34|2.03|2.13|2.17|2.18|2.13|2.09|1.92|1.97|1.97|2.03|1.84|1.77|1.79|1.74|1.72|1.61|1.58|1.57|1.52|1.43|1.43|1.42|1.4|1.44|1.51|1.46|1.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|13.88|13.88|14.12|14.38|14.38|14.88|14.38|13.88|13.88|14.12|14|14|14|13.88|13.12|13.12|12.62|13.12|13.62|13.5|13.62|13.38|13.12|12.75|13|13|12.62|12.25|12.25|12.25|12.5|12.62|12.38|12.25|11.5|11.12|11.12|11.62|11.75|11.62|11.62|11.75|11.5|12.12|12.25|12.25|12.38|12.38|12.38|12|12.25|11.88|11.62|11.62|11.62|11.5|11.62|12.5|11.75|11.5|11.62|11.38|11.38|11.12|11.12|11.25|11.38|11.38|11.25|12.38|12.75|12.5|12.12|12.12|11.62|11.5|11.12|11.25|11.25|11.12|11|11.25|11.88|11.5|11.62|11.75|11.62|11.5|11.5|11.25|11.12|11.25|11.25|11.38|11.75|11.38|11.75|11.38|11.25|11.5|11.25|11.5|11.38|11.38|11.25|11.5|11.25|11.38|11.38|11.5|11.38|11.12|11.25|11.25|11.5|11.12|11.38|11.25|11.25|11.25|11|10.62|11.25|11.25|11.38|11.62|11.5|11.62|11.75|11.88|11.88|11.75|11.88|12|12.88|13|12.62|12.5|12.5|12.5|12.62|13|12.88|13.12|13.12|13.25|13.25|13|13.25|13.12|12.88|13.12|13.12|13.12|13.25|12.62|12.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|9.92|9.6|9.66|9.76|9.71|9.82|9.66|9.5|9.82|10.14|10.08|9.92|9.98|9.82|9.92|9.71|9.28|9.07|8.96|9.07|9.12|9.23|9.44|9.02|9.23|9.6|9.55|9.23|9.55|9.6|9.5|9.87|9.71|9.76|9.34|9.23|9.02|9.12|9.28|9.5|9.07|8.91|8.75|9.5|9.44|9.39|9.55|9.98|10.19|9.92|9.92|9.82|9.66|9.66|9.71|9.82|9.87|9.82|9.44|9.28|9.12|8.86|9.34|9.18|8.86|8.75|8.8|8.75|9.07|9.02|9.18|9.44|9.44|9.39|8.96|9.12|8.54|8.48|8.59|8.59|8.43|8.27|8.32|8.27|8.54|8.43|9.02|8.86|8.75|8.43|8.64|8.38|8.11|8.32|8.43|8.11|7.63|7.68|7.68|7.95|7.68|7.84|8|7.79|7.63|7.68|7.52|7.63|7.58|7.04|6.99|7.1|7.04|7.36|7.36|7.36|7.68|7.84|7.74|7.84|7.74|7.04|6.78|6.78|6.88|7.04|6.99|7.1|7.52|7.52|7.58|7.52|7.47|7.68|7.42|7.52|7.36|7.63|7.31|7.31|7.47|7.68|7.84|8|7.95|8|8|7.95|7.58|7.47|7.36|7.42|7.79|7.95|7.95|7.79|7.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|7981|/equities/du-pont|SnP500/R1000VALUE|5.156|5.1404|4.9688|4.922|5.0312|5.0936|4.9532|4.9064|5.0468|5.0312|4.8128|4.9532|5.1716|5|4.4306|4.4462|4.3994|4.5398|4.6334|4.649|4.727|5.1872|5.3432|4.7582|5|4.9064|4.6334|4.3526|4.4618|4.4618|4.4306|4.4462|4.2434|4.1654|3.83|3.752|3.7363|3.7363|3.8456|4.1186|4.0718|4.0718|3.8768|4.0484|4.0016|4.1654|4.2746|4.4462|4.5866|4.3682|4.415|4.3214|4.4462|4.3214|4.0874|4.0562|4.0874|4.0562|4.415|4.4618|4.5554|4.4618|4.4774|4.4462|4.4462|4.571|4.6022|4.6802|4.727|4.844|4.9844|4.8596|4.5086|4.8596|4.8596|5|4.5086|4.6178|4.7972|4.8596|4.6334|4.8752|4.9376|4.9064|5.1716|5.4992|5.3276|5.8034|5.6162|5.6162|5.7098|5.8346|6.3261|6.5445|6.5445|6.7629|6.5445|6.0686|5.8034|6.0218|5.9126|6.1778|6.1622|6.0686|5.897|6.2402|6.1466|6.0842|6.2402|6.053|6.0218|5.468|5.6162|5.6006|5.6006|5.1092|5.3432|5.234|5.1872|5.0936|4.7582|4.5866|4.9688|5.1248|5.2496|5.234|4.9532|4.9064|5.156|5.4212|5.4212|5.5538|5.6162|5.8346|5.5148|5.4992|5.5304|5.7722|6.1154|5.8658|5.2964|5.4056|5.468|5.3432|5.234|5.234|5.1716|5.1716|5.0156|4.8596|5.078|4.727|4.5086|4.5242|4.5242|4.259|4.337|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1.15|1.21|1.2|1.2|1.26|1.33|1.36|1.3|1.34|1.28|1.21|1.02|1.06|1.06|1.16|1.12|1.07|1.16|1.15|1.07|1.12|1.16|1.06|1.04|1.03|0.98|0.97|0.91|0.98|0.96|0.9|0.91|0.84|0.85|0.71|0.75|0.8|0.77|0.77|0.74|0.74|0.71|0.7|0.76|0.73|0.73|0.72|0.77|0.77|0.74|0.68|0.76|0.78|0.79|0.8|0.77|0.74|0.84|0.85|0.85|0.8|0.86|0.91|0.9|0.89|0.88|0.8|0.78|0.81|0.75|0.7|0.73|0.8|0.71|0.85|0.87|0.91|0.92|0.9|0.88|0.88|0.94|0.95|0.99|1.04|1.02|1.01|1.05|1.03|1.01|1.07|1.12|1.16|1.2|1.21|1.4|1.42|1.41|1.41|1.43|1.35|1.33|1.4|1.28|1.15|1.11|1.09|1.06|1|1.03|1|1.04|1.09|1.21|1.22|1.27|1.3|1.31|1.15|1.21|1.19|1.06|1.11|1.02|1.03|1.15|1.11|1.19|1.21|1.22|1.3|1.69|1.68|1.79|1.68|1.69|1.52|1.53|1.49|1.53|1.54|1.43|1.58|1.42|1.31|1.28|1.27|1.34|1.25|1.24|1.24|1.21|1.2|1.18|1.23|1.02|1.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|2.89|2.84|2.86|2.79|2.88|3.06|2.93|2.81|2.65|2.56|2.64|2.81|2.86|2.88|2.67|2.56|2.48|2.45|2.56|2.57|2.61|2.79|2.85|2.69|2.94|2.6|2.51|2.33|2.53|2.63|2.47|2.38|2.33|2.04|1.92|1.92|1.9|2.06|2.06|2.04|2.1|2.2|2.25|2.36|2.42|2.38|2.44|2.5|2.49|2.45|2.42|2.42|2.54|2.51|2.38|2.31|2.26|2.35|2.39|2.4|2.42|2.42|2.44|2.35|2.46|2.51|2.66|2.64|2.69|2.71|2.65|2.5|2.42|2.6|2.54|2.56|2.63|2.69|2.54|2.55|2.39|2.43|2.46|2.47|2.52|2.6|2.69|2.75|2.83|2.86|2.92|2.83|2.94|3.19|3.22|3.23|3.43|2.92|2.93|3.08|3.06|3.21|3.2|3.3|3.26|3.2|2.93|2.93|2.85|2.68|2.66|2.41|2.42|2.47|2.42|2.3|2.3|2.33|2.38|2.39|2.39|2.16|2.39|2.42|2.45|2.5|2.55|2.46|2.3|2.4|2.48|2.69|2.67|2.85|2.75|2.65|2.52|2.65|2.48|2.49|2.5|2.48|2.4|2.23|2.22|2.27|2.08|2.05|2.03|2.09|2.07|1.92|1.9|1.95|1.91|1.69|1.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|1.75|1.7|1.8|1.89|1.89|1.84|1.86|1.88|1.91|1.81|1.87|1.98|1.98|1.85|1.75|1.76|1.78|1.76|1.73|1.59|1.62|1.6|1.65|1.53|1.54|1.52|1.52|1.44|1.44|1.52|1.53|1.51|1.41|1.37|1.27|1.3|1.35|1.33|1.27|1.21|1.22|1.2|1.23|1.23|1.23|1.23|1.27|1.15|1.18|1.16|1.16|1.11|1.16|1.04|1.02|1.05|1.02|1|1.02|1.05|1.09|1.12|1.06|1.04|1.05|1.02|1.03|1.06|1.02|1.06|1.07|1.06|1.07|1.12|1.08|1.13|1.13|1.15|1.16|1.2|1.04|1.09|1.12|1.18|1.28|1.38|1.38|1.37|1.36|1.32|1.37|1.32|1.33|1.37|1.41|1.43|1.35|1.33|1.35|1.39|1.41|1.38|1.41|1.37|1.32|1.3|1.35|1.37|1.45|1.19|1.13|1.16|1.16|1.18|1.2|1.22|1.28|1.28|1.31|1.28|1.21|1.18|1.26|1.3|1.31|1.34|1.27|1.3|1.4|1.47|1.48|1.48|1.48|1.48|1.43|1.45|1.41|1.37|1.4|1.45|1.38|1.38|1.28|1.24|1.25|1.41|1.38|1.34|1.32|1.28|1.25|1.31|1.21|1.19|1.22|1.11|1.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|9.22|9.16|9.62|9.59|9.59|9.56|9.09|8.94|9.03|9.09|8.88|8.97|8.78|8.88|8.78|9|8.84|8.75|8.38|8.31|8.38|8.38|8.75|8.47|8.47|8.47|8.94|8.31|8.75|8.62|8.44|8.84|8.47|8.75|7.97|7.75|7.44|7.91|7.88|7.59|7.56|7.72|7.91|8.12|8|7.81|7.94|8.03|8.34|8.12|8.06|7.88|7.97|7.97|8.09|7.81|7.91|7.75|7.53|7.16|7.09|7.41|7.19|7.12|7.19|7.19|7.19|7.38|7.31|7.28|7.28|7.5|7.5|7.47|7.25|7.19|6.88|6.84|6.78|6.69|6.91|6.88|6.81|6.56|6.88|6.72|6.88|6.75|6.75|6.56|6.62|6.41|6.12|6.44|6.69|6.88|6.34|6.38|6.31|6.47|6.19|6.19|6.44|6.34|6.25|6.19|6.31|6.34|6.25|6|6.06|5.84|5.81|5.97|6.06|6.06|6.12|6.28|6.41|6.66|6.59|6.19|6.12|6.16|6.25|6.22|5.94|6.06|5.91|6.03|6.06|6.06|6.38|6.47|6.31|6.44|6.31|6.12|6.22|6.31|6.28|6.34|6.41|6.41|6.47|6.47|6.72|6.81|6.28|6.47|6.5|6.25|6.34|6.16|6.22|6|6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|3.8|3.83|3.81|4.02|3.97|4.11|3.8|3.8|3.79|3.86|3.97|3.9|3.9|3.7|3.59|3.66|3.61|3.54|3.65|3.64|3.75|3.85|3.78|3.65|3.8|3.56|3.46|3.28|3.38|3.55|3.3|3.23|3.25|2.99|3.02|2.91|3.42|3.5|3.69|3.54|3.49|3.7|3.52|3.73|3.84|3.77|3.69|3.68|3.93|3.92|4.04|3.9|3.71|3.62|3.55|3.4|3.37|3.34|3.59|3.7|3.67|3.61|3.57|3.36|3.3|3.34|3.5|3.49|3.49|3.46|3.48|3.28|3.23|3.21|3.38|3.3|3.11|3|3.09|3.08|2.92|3.12|3.15|3.1|3.27|3.45|3.36|3.31|3.43|3.52|3.69|3.67|3.65|3.96|4.07|4.09|4.08|4.04|3.88|3.95|3.92|4.04|4.21|4.2|4.1|4.02|4.02|4.03|3.94|3.9|4.05|3.93|3.89|3.81|3.82|3.91|4|4.12|3.94|3.8|3.7|3.48|3.68|3.75|3.69|3.59|3.52|3.21|3.16|3.2|3.25|3.3|3.27|3.4|3.09|3.17|3.3|3.4|3.59|3.55|3.38|3.38|3.3|3.12|3.2|3.1|3.16|3.27|3.22|3.15|3.14|3.1|3.09|3.07|3.2|3.06|3.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|4.83|4.93|4.9|4.97|5.07|5.3|5.25|5.16|5.23|5.04|4.99|4.91|4.96|4.98|5.04|5.1|5.01|5.19|4.98|4.78|4.95|5.02|5.23|4.86|4.92|4.44|4.57|4.19|4.34|4.55|4.21|4.44|4.04|3.89|3.66|3.58|3.64|3.81|3.86|3.69|3.66|3.68|3.52|3.68|3.64|3.73|3.7|3.8|3.96|3.93|3.86|3.83|3.76|3.72|3.76|3.64|3.5|3.61|3.56|3.42|3.5|3.62|3.61|3.55|3.58|3.67|3.78|3.73|3.72|3.66|3.64|3.64|3.65|3.59|3.58|3.33|3.45|3.51|3.47|3.45|3.33|3.27|3.23|3.32|3.57|3.64|3.81|3.65|3.61|3.6|3.58|3.59|3.72|3.85|3.91|4.08|4.07|3.95|3.8|3.83|3.89|3.72|3.75|3.93|3.64|3.66|3.57|3.73|3.46|3.45|3.27|3.05|3.09|3.09|3.09|3.11|3.24|3.22|3.03|3.07|3.04|2.98|3.17|3.23|3.27|3.1|2.86|2.86|2.87|2.94|2.99|3.08|3.15|3.24|3.09|3.17|3.16|3.29|3.37|3.33|3.23|3.17|3.22|3.02|3.03|3.06|2.95|3.06|3.01|2.93|2.92|2.79|2.71|2.7|2.65|2.53|2.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|15.25|14.88|15.38|15.5|15.38|16.25|15.62|15.5|15.62|15.5|15.62|15.62|15.5|15.25|14.88|14.75|14.75|15.62|15.25|15.12|15|14.75|15|14.5|15|15.25|15|14.25|14.5|14.5|14.12|15.12|14.38|14.25|12.88|12.62|12.75|13.12|13|13.12|13.12|13|12.88|12.75|13.75|13.62|13.75|13.75|13.75|13.5|13.62|13.62|13.25|13.38|13.12|13.12|13.25|14|13.88|13.12|13.12|13|13.25|12.75|12.62|13|12.62|12.75|12.75|12.75|13.5|13.75|13.62|13.5|12.62|12.62|11.62|12|12.38|11.75|12|12|12.25|12.5|13.38|13.38|13.25|13.12|12.88|12.38|12.75|12.5|12.25|12.5|12.5|12.38|11.62|12.38|11.88|12|11.38|11.5|11.75|11.75|11.75|12.12|12|12.25|12|11.5|12.12|11.75|11.38|11.38|11.88|11.88|12.12|12|12.12|11.75|11.88|10.75|11.62|11.62|11.75|12|11.62|12.12|12|12|12|11.88|11.5|12|12.25|12.38|12.88|12.62|12.88|12.62|12.38|12.75|13|13|13.5|13.5|13.62|13.38|12.88|13.38|13.88|13.25|13.38|13|12.62|13|12.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|1.21|1.19|1.1|1.09|1.05|1.09|1.09|1.1|1.08|1.09|1.07|1.02|1.01|0.99|0.97|1.02|1.03|1.01|0.98|0.98|0.98|0.97|0.96|1.04|1.13|1.04|0.95|1|1|0.97|1|0.99|0.89|0.82|0.84|0.9|0.93|0.93|0.96|0.95|0.96|0.95|0.98|1.08|1.1|1.15|1.2|1.27|1.39|1.33|1.45|1.46|1.45|1.45|1.44|1.29|1.28|1.21|1.32|1.37|1.36|1.42|1.43|1.43|1.48|1.55|1.44|1.29|1.31|1.32|1.36|1.32|1.32|1.21|1.18|1.13|1.13|1.11|1.06|1.07|1.1|1.15|1.14|1.2|1.24|1.3|1.32|1.25|1.17|1.13|1.15|1.15|1.21|1.23|1.27|1.26|1.22|1.22|1.17|1.13|1.12|1.15|1.26|1.27|1.28|1.28|1.29|1.25|1.28|1.24|1.19|1.16|1.16|1.26|1.29|1.27|1.3|1.3|1.38|1.36|1.34|1.24|1.3|1.32|1.33|1.3|1.25|1.34|1.34|1.28|1.22|1.21|1.2|1.18|1.1|1.08|1.02|0.98|0.98|0.97|0.97|0.91|0.9|0.87|0.87|0.87|0.83|0.83|0.77|0.74|0.75|0.7|0.75|0.75|0.71|0.64|0.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|1.49|1.49|1.51|1.45|1.39|1.41|1.42|1.34|1.36|1.35|1.34|1.36|1.31|1.3|1.29|1.24|1.19|1.25|1.3|1.26|1.27|1.24|1.2|1.18|1.07|1.02|0.95|0.91|0.9|0.88|0.92|0.89|0.85|0.85|0.81|0.79|0.79|0.77|0.77|0.77|0.76|0.72|0.73|0.72|0.73|0.75|0.76|0.79|0.8|0.79|0.74|0.73|0.73|0.74|0.75|0.69|0.69|0.73|0.74|0.73|0.72|0.77|0.69|0.67|0.63|0.63|0.56|0.56|0.54|0.56|0.55|0.57|0.56|0.55|0.55|0.55|0.57|0.55|0.56|0.56|0.55|0.56|0.56|0.56|0.58|0.58|0.58|0.61|0.59|0.61|0.61|0.6|0.61|0.61|0.61|0.64|0.6|0.58|0.58|0.59|0.61|0.6|0.57|0.51|0.52|0.51|0.51|0.51|0.51|0.5|0.51|0.49|0.51|0.51|0.51|0.51|0.51|0.5|0.51|0.51|0.49|0.5|0.54|0.55|0.57|0.57|0.57|0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.54|0.55|0.55|0.56|0.57|0.56|0.55|0.54|0.54|0.56|0.57|0.53|0.53|0.52|0.51|0.53|0.53|0.54|0.45|0.42|0.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|12.88|12.38|12.5|12.38|12.38|12.88|12.62|12.75|13|12.88|12.62|13|12.75|12.38|12.12|11.88|12.12|11.75|11.5|11.62|12.25|12.12|12.5|11.5|11.88|11.75|11.38|10.75|10.88|10.5|10.38|11|10.62|11.38|10.5|10.12|9.88|9.88|9.88|9.88|10.12|9.88|9.88|10|10.25|10.38|11|10.88|10.88|10.62|10.5|10.38|10.12|10|10.38|10.5|10.62|10.12|9.38|9.38|9.38|9.5|9.5|9|9|9|9.12|9|9|9.12|9.25|9.12|9.62|9.5|8.88|8.5|8.25|8.25|8.12|8.25|8.25|8.38|8.38|8.25|8.62|9.25|9.12|9|8.88|8.5|8.75|8.88|8.88|9|9.5|9|8.62|8.75|9|8.88|8.88|8.75|9.12|9|9.12|9.12|9|9.12|9|8.5|8.62|8.75|8.75|8.5|8.62|8.62|8.88|8.5|8|8.25|8.38|7.75|7.88|8|8.25|8.38|8.38|8.25|8.12|8.25|8.62|8.5|8.38|8.62|8.62|8.88|8.88|9.25|9.25|9|9.12|9.12|9.5|9.25|9.5|9.62|9.5|9.62|9.5|9|8.88|9.25|9.38|8.88|9.12|8.88|8.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|3.94|3.86|3.73|3.78|3.88|3.86|3.72|3.69|3.75|3.7|3.75|3.84|3.81|3.8|3.72|3.5|3.53|3.66|3.48|3.55|3.59|3.67|3.81|3.7|3.94|3.84|3.66|3.48|3.48|3.52|3.69|3.61|3.55|3.42|3.17|3.28|3.25|3.31|3.36|3.36|3.39|3.42|3.41|3.52|3.48|3.5|3.55|3.62|3.62|3.53|3.59|3.53|3.56|3.59|3.53|3.59|3.62|3.52|3.59|3.58|3.61|3.62|3.83|3.75|3.75|3.78|3.91|3.84|3.86|3.91|4.09|4.06|3.95|3.81|3.77|3.8|3.77|3.77|3.81|3.89|3.75|3.89|4.2|4.02|4.12|4.28|4.39|4.38|4.38|4.34|4.28|4.3|4.2|4.34|4.42|4.2|4.19|4.05|4.02|4.03|4.25|4.3|4.22|4.23|4.23|4.26|4.34|4.3|4.38|4.31|4.5|4.41|4.46|4.67|4.86|4.76|5|4.84|5.07|5.05|5.14|4.92|5.01|5.49|5.48|5.17|4.95|4.76|4.88|4.91|4.69|4.56|4.39|4.28|4.39|4.49|4.38|4.51|4.52|4.36|4.4|4.41|4.39|4.26|4.31|4.27|4.22|4.18|4.07|4|4.02|3.77|3.73|3.79|3.73|3.54|3.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|9.75|9.5|9.83|9.67|9.5|9.5|9.33|9.83|9.58|9|8.83|8.75|8.92|8.92|9|8.75|9|9|9|9.25|10|8.67|8.58|8.5|9|8.42|8.33|8.08|8|7.67|7.42|7.42|7.42|7.42|7.46|7.33|7.33|7.17|6.88|6.79|6.83|6.83|6.83|6.83|6.83|6.96|6.83|6.88|6.83|6.83|6.83|6.83|6.75|6.75|6.75|6.71|6.67|6.58|6.63|6.67|6.96|7.42|7.08|7|6.67|6.63|6.67|6.42|6.67|6.71|6.92|7|6.96|7|6.83|6.71|6.71|6.79|6.38|6.29|6.17|6.67|6.54|6.38|6.42|6.63|6.92|7.13|7.04|6.63|7.17|7.33|7.58|7.38|7.29|6.83|6.71|6.67|6.88|6.96|7.33|7.96|7.67|7.67|7.67|7.67|7.54|7.79|7.71|7.67|7.5|7.25|7.46|7.75|7.25|7.25|6.92|6.88|7.08|6.75|6.54|6.5|6.92|7.46|7|6.46|6.5|6.42|6.67|6.54|6.04|6.13|5.92|6.08|5.96|6.17|6.08|6.46|6.63|6.54|6.67|7.04|6.83|6.42|6.46|6.21|6.38|6.25|5.96|5.92|5.88|5.92|5.88|5.75|5.79|5.96|5.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|9.53|9.75|10.16|9.88|9.69|10.34|10.16|9.72|10.03|10.19|9.92|9.83|10.23|9.56|9.28|9.25|9.03|9.09|8.92|8.64|8.41|8.34|8.28|7.48|7.72|7.22|6.84|6.17|5.88|6.17|6.44|6.77|6.59|5.88|5.33|5.38|5.77|5.94|6.06|5.94|5.52|5.66|5.52|5.84|5.28|5.41|5.59|5.81|5.72|6|6.66|6.91|6.88|6.62|6.3|6.03|5.78|5.81|6.44|6.47|6.39|7.38|7.67|7.05|7.38|7.55|7.81|8|7.75|7.12|7.23|7.42|7.45|7.53|7.89|8.22|7.97|7.75|7.42|7.12|6.09|6.53|6.62|6.61|7.48|7.83|7.8|7.89|7.25|7.61|7.95|7.62|7.86|8.25|8.33|8.75|8.52|8.56|8.36|7.78|7.42|7.91|8.45|8.22|7.62|7.41|7.02|6.94|6.44|5.73|5.53|5.17|5.34|5.47|5.34|5.56|5.58|5.28|5.67|5.31|5.31|4.97|5.19|5.52|5.66|5.81|5.53|4.69|4.66|4.7|4.78|4.56|4.26|4.68|4.33|3.78|3.58|3.66|3.49|3.33|3.34|3.06|3.1|2.81|2.7|2.91|2.88|2.97|2.7|2.79|2.88|2.73|2.58|2.59|2.92|2.82|3.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|0.99|0.99|1.03|1.05|0.97|0.95|0.95|0.96|0.89|0.88|0.85|0.85|0.82|0.8|0.8|0.81|0.8|0.8|0.83|0.85|0.86|0.86|0.85|0.85|0.85|0.8|0.75|0.72|0.72|0.72|0.71|0.71|0.69|0.69|0.69|0.69|0.69|0.69|0.68|0.69|0.69|0.68|0.69|0.69|0.7|0.7|0.7|0.72|0.72|0.71|0.72|0.72|0.72|0.72|0.71|0.71|0.71|0.72|0.72|0.71|0.74|0.72|0.67|0.67|0.65|0.65|0.65|0.65|0.65|0.65|0.64|0.64|0.64|0.63|0.63|0.63|0.63|0.64|0.63|0.62|0.63|0.66|0.66|0.66|0.65|0.64|0.64|0.62|0.61|0.61|0.61|0.61|0.61|0.62|0.62|0.62|0.62|0.62|0.61|0.61|0.6|0.6|0.6|0.6|0.59|0.59|0.59|0.59|0.58|0.57|0.57|0.56|0.57|0.57|0.57|0.58|0.58|0.58|0.56|0.55|0.53|0.52|0.51|0.5|0.49|0.48|0.48|0.48|0.48|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.47|0.47|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.49|0.49|0.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|1.81|2|2|1.98|2.07|2.2|2.2|2.15|1.96|1.78|1.76|1.8|1.78|1.8|1.8|1.72|1.74|1.78|1.74|1.69|1.65|1.72|1.76|1.83|1.63|1.54|1.46|1.39|1.44|1.46|1.43|1.43|1.37|1.43|1.31|1.39|1.57|1.7|1.67|1.63|1.63|1.61|1.61|1.61|1.65|1.74|1.78|1.81|1.87|1.87|1.89|1.87|1.89|1.93|1.89|1.93|1.67|1.74|1.78|1.93|2|2.04|2.04|2.15|2.04|2.04|2.11|2.15|1.89|1.89|1.89|1.89|2.04|2.04|2.04|2.15|2.15|2.04|2.04|2.06|2.04|2.19|2.15|2.19|2.11|2.22|2.19|2.19|2.3|2.19|2.19|2.22|2.26|2.41|2.52|2.59|2.59|2.52|2.52|2.56|2.48|2.48|2.41|2.3|2.3|2.41|2.1|2.12|2.17|2.2|2.25|2.25|2.2|2.15|2.2|2.15|2.2|2.37|2.42|2.42|2.4|2.12|2.59|2.62|2.54|2.64|2.64|2.49|2.69|2.64|2.59|2.27|2.22|2.42|2.35|2.37|2.47|2.3|2.2|2.27|2|1.85|1.93|1.78|1.63|1.56|1.56|1.6|1.56|1.56|1.58|1.51|1.51|1.48|1.48|1.38|1.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|10.31|10|10|10.06|10.75|10.56|10.62|11.44|11.44|11.38|11.44|11.38|12.19|11.75|9.75|9.62|10.44|10.44|10.62|10.62|10.94|11|11.25|10.56|11.56|10.19|9.38|8.56|9.25|9.06|9.44|8.5|8|8.06|7|6.25|6.75|7.5|7.81|7.88|8.44|8.06|8.25|8.5|8.44|8.75|9|9.5|9.5|9.38|9.94|10.19|10.62|10|9.88|9.88|9.88|9.94|11|11.44|12.06|12.81|13.44|13.19|13.56|14.31|15|15.25|15.56|14.38|15|14.69|15.06|15.5|15.88|14.38|13.38|14.44|14.81|15.12|13.56|15.38|17.75|17.94|18.94|19.19|21.88|18.44|18.19|16.38|17.25|16.94|17.56|17.94|17.75|18.06|17.12|18.69|19.5|19.75|20.75|20.75|21.12|22|22|22.25|24.94|24.19|24.38|25.88|25.81|22.88|24.06|25.44|25.81|27.62|28.19|28.12|29.88|31.12|30.12|29.38|30.88|35.06|34.69|33.56|32.38|31.62|33.06|30.12|28.38|26.94|25.44|26.69|24.06|24.31|23.38|24.75|24.5|24.44|23.31|20.12|20.41|20.22|18.47|17.88|16.19|16.62|15.62|13.75|14.09|13.47|12.81|13.88|14.22|13.12|14.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|7.75|8.15|7.91|7.77|7.96|8.18|7.75|7.8|7.85|7.8|7.75|7.58|7.53|7.23|6.99|7.1|7.1|6.82|6.93|6.39|6.72|6.61|6.99|6.88|7.04|7.37|7.04|6.74|6.8|6.8|6.5|6.34|5.98|5.96|5.39|5.31|5.5|5.74|5.74|5.58|5.33|5.31|5.36|5.25|5.2|5.5|5.77|5.71|5.96|5.9|5.71|5.9|5.71|5.63|5.85|5.69|5.42|5.42|5.44|5.09|5.2|5.47|5.44|5.2|5.09|5.42|5.55|5.69|5.77|5.98|6.01|5.8|5.8|5.77|5.66|5.61|5.63|5.42|5.5|5.63|5.61|5.63|5.9|5.96|6.34|6.34|6.63|6.72|6.72|6.77|6.66|6.77|7.01|7.42|6.96|6.5|6.55|6.85|6.85|6.96|6.88|7.07|7.42|7.31|7.58|7.53|7.07|6.82|6.82|6.42|6.55|6.45|6.34|6.58|6.55|6.47|6.88|6.8|6.69|6.47|5.85|6.04|6.12|6.12|6.63|6.23|5.88|5.42|5.52|5.85|5.82|5.8|5.85|5.93|5.47|5.5|5.42|5.85|5.8|5.71|5.47|5.47|5.69|5.36|5.33|5.17|5.09|5.25|5.2|5.09|5.2|5.2|5.09|4.87|4.77|4.85|5.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|8.75|8.22|8.44|8.56|7.69|7.44|6.91|6.84|6.81|6.47|5.97|5.88|5.97|6.44|6.47|6.28|6.09|6.12|6.66|6.62|6.5|6.97|6.59|6.09|6.25|6.31|6.69|6.28|5.75|4.94|4.78|4.88|4.75|4.94|4.31|4.25|4.66|5.06|4.56|4.53|4.72|4.59|4.44|4.53|4.53|4.66|4.88|4.97|5.09|4.88|4.34|4.34|4.31|4.34|4.34|4.34|4.19|4.25|4.16|4.16|4.19|4.28|4.31|4.44|4.44|4.66|4.5|4.47|4.62|4.66|4.81|4.38|4.31|4.34|4.47|4.53|4.72|4.84|4.84|4.88|4.78|4.94|5.06|5|5.03|5.38|5.5|5.75|5.56|5.62|6.25|6.16|6.25|6.72|6.44|6.38|6.19|6.25|6.34|6.25|6.09|6|6.72|6.28|6.56|6.44|6.56|6.53|6.12|6.09|5.97|6.16|6.22|6.25|6.09|6.16|6.25|6.25|6.25|6.22|5.78|5.88|5.91|6|5.94|6.31|6|6.06|6.22|6.25|6.66|6.22|6.22|6.56|6.5|6.59|6.56|6.84|6.78|7.09|6.94|6.84|7.16|6.5|6.34|6.53|6.34|6.44|6.5|6.5|6.5|6.56|6.41|6|5.94|5.91|5.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|2.45|2.53|2.51|2.51|2.53|2.59|2.47|2.55|2.55|2.46|2.45|2.28|2.43|2.5|2.44|2.51|2.37|2.11|2.1|2|2|1.96|2.04|2|1.97|1.82|1.82|1.7|1.63|1.71|1.66|1.81|1.74|1.61|1.41|1.38|1.42|1.52|1.52|1.45|1.4|1.48|1.44|1.43|1.38|1.43|1.46|1.51|1.51|1.42|1.41|1.36|1.34|1.35|1.3|1.26|1.23|1.31|1.2|1.09|1.13|1.14|1.15|1.08|1.08|1.15|1.05|1.08|1.13|1.15|1.19|1.05|1.03|1.05|1.04|1.02|1.09|1.15|1.18|1.27|1.2|1.24|1.26|1.27|1.26|1.29|1.32|1.32|1.36|1.41|1.4|1.4|1.45|1.51|1.48|1.47|1.48|1.45|1.45|1.48|1.41|1.34|1.52|1.42|1.41|1.38|1.45|1.57|1.41|1.33|1.23|1.22|1.25|1.27|1.24|1.19|1.25|1.27|1.3|1.27|1.2|1.22|1.29|1.41|1.41|1.52|1.53|1.62|1.62|1.65|1.75|1.74|1.78|1.86|1.89|1.84|1.74|1.74|1.76|1.76|1.76|1.63|1.78|1.67|1.58|1.56|1.51|1.49|1.54|1.54|1.59|1.45|1.45|1.46|1.56|1.46|1.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|0.27|0.25|0.26|0.24|0.24|0.23|0.23|0.21|0.2|0.17|0.17|0.17|0.17|0.16|0.15|0.15|0.16|0.16|0.17|0.17|0.16|0.17|0.17|0.16|0.17|0.17|0.16|0.13|0.13|0.12|0.12|0.11|0.11|0.11|0.1|0.1|0.11|0.11|0.11|0.09|0.09|0.09|0.09|0.08|0.09|0.08|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.07|0.07|0.07|0.06|0.06|0.06|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.08|0.08|0.09|0.09|0.1|0.09|0.1|0.09|0.1|0.09|0.08|0.08|0.09|0.09|0.1|0.11|0.12|0.13|0.13|0.12|0.13|0.13|0.13|0.14|0.13|0.13|0.13|0.11|0.1|0.1|0.09|0.09|0.1|0.1|0.1|0.1|0.09|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.07|0.07|0.06|0.06|0.05|0.05|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|5.34|5.41|5.77|5.17|5.33|5.28|5.2|5.27|5.14|4.91|4.59|4.42|4.42|4.06|4.12|4.05|4.06|3.81|4.17|3.7|3.72|3.94|4.31|4.09|4.38|4.17|4.47|4.03|4.12|3.95|4.25|4.38|3.88|3.72|3.42|3.28|3.69|3.89|3.83|3.84|3.45|3.56|3.56|3.33|3.2|3.22|3.19|3.3|3.55|3.59|3.64|3.67|3.11|3.06|3.02|2.84|2.59|2.69|2.88|3.06|3|3.25|3.25|2.84|2.81|2.92|3.06|3.12|3.3|3.22|3.02|2.92|2.98|3.12|3.25|3.28|3.02|3.03|3.17|2.91|2.67|3.03|3.16|2.86|3.03|3.36|3.34|3.5|3.59|3.33|3.61|3.58|3.95|4.06|4.08|4.17|4.14|4|4.09|4.08|4.03|4.25|4.27|4.19|3.83|3.97|4.28|4.22|4.36|4.25|4.22|3.92|4.14|4.14|4.3|4.48|4.88|4.78|5.25|4.89|4.7|4.75|4.92|5.05|5.42|4.88|4.52|4.12|3.77|4.05|4.12|4.29|4.36|4.54|4.3|4.48|4.48|4.5|4.51|4.61|4.5|4.5|4.72|4.33|4.16|4.17|4.09|4.27|4.06|3.95|4|3.88|3.77|3.98|4.27|3.99|4.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|8193|/equities/general-electric|SnP500/R1000VALUE|16.9|16.82|16.82|16.32|16.42|17.4|17.4|16.3|16.46|16.1|15.96|15.04|15.42|15.48|15.2|15.68|14.84|15.02|14.68|14.18|14.5|14.52|14.72|13.76|13.66|12.78|13.18|12.3|12.16|12.14|11.94|12.52|11.62|11.21|10.25|10.31|10.53|10.79|11.11|10.55|10.17|9.99|9.69|9.93|9.71|9.91|10.03|10.03|10.45|10.27|10.41|10.23|10.29|10.29|9.85|9.61|9.49|9.65|10.07|9.83|9.61|10.09|10.01|9.45|8.97|9.23|9.19|9.29|9.39|9.55|9.59|9.63|9.13|9.05|8.85|8.69|8.61|8.93|9.09|8.99|8.35|8.33|8.77|8.89|9.07|9.17|9.31|9.61|9.77|9.57|9.91|10.15|9.69|10.23|10.35|10.61|10.57|10.53|10.47|10.35|10.21|10.45|10.97|10.55|10.65|10.75|10.47|10.71|10.73|10.41|10.69|10.13|9.83|9.93|9.81|9.71|9.77|10.13|9.91|9.73|9.29|9.17|9.47|9.91|9.97|9.33|8.73|8.67|8.37|8.61|8.57|8.61|8.59|8.73|8.59|8.67|8.73|9.07|9.23|9.03|8.97|8.65|8.87|8.61|8.55|8.29|8.03|7.97|8.11|7.93|7.95|7.53|7.51|7.35|7.53|7.17|7.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|263|/equities/general-mills|SnP500/R1000VALUE|3.22|3.28|3.41|3.09|3.01|3.1|3.05|3.08|2.91|2.87|2.87|2.8|3.03|3.04|3.05|3.02|3.09|3.02|3.12|3.05|3.05|3.41|3.31|3.19|3.2|2.97|2.98|2.79|2.82|2.86|2.78|2.86|2.79|2.81|2.5|2.56|2.69|2.84|2.76|2.66|2.56|2.62|2.62|2.62|2.49|2.49|2.56|2.55|2.59|2.56|2.49|2.48|2.55|2.44|2.4|2.34|2.32|2.29|2.36|2.34|2.23|2.16|2.15|2.09|2.11|2.14|2.24|2.3|2.39|2.3|2.29|2.31|2.23|2.2|2.29|2.37|2.23|2.18|2.28|2.25|2.22|2.12|2.15|2.11|2.11|2.06|2.15|2.2|2.23|2.11|2.2|2.12|2.25|2.4|2.41|2.43|2.32|2.16|2.12|2.16|2.11|2.16|2.16|2.18|2.15|2.1|2.02|2.19|2.07|1.83|1.82|1.7|1.74|1.73|1.8|1.83|1.84|1.84|1.7|1.7|1.62|1.52|1.54|1.53|1.51|1.53|1.5|1.58|1.55|1.66|1.7|1.7|1.73|1.76|1.75|1.77|1.75|1.82|1.91|1.83|1.75|1.63|1.66|1.67|1.7|1.73|1.67|1.65|1.69|1.74|1.74|1.71|1.57|1.45|1.4|1.46|1.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|7.9|8.57|8.84|8.62|8.64|8.59|8.42|8.27|8.74|8.25|8.22|8.07|8.54|8.79|8.94|8.89|8.47|9.09|8.64|8.79|8.49|8.52|8.57|7.6|8.1|7.19|7.51|7.11|7.6|7.43|7.23|7.28|7.14|6.91|6.12|6.05|6.44|6.89|6.94|7.11|7.01|6.99|6.44|6.89|6.89|6.94|6.99|7.28|7.21|7.36|7.28|7.01|7.11|7.11|6.59|6.69|6.44|6.54|6.59|6.42|6.44|6.49|6.59|5.93|6.02|6.12|6.17|6.12|6.15|6.15|6.52|6.59|6.54|6.67|6.59|5.98|5.85|5.9|5.9|5.88|5.78|6.27|6.37|6.35|6.47|6.69|6.69|6.54|6.72|6.4|6.64|6.35|6.42|6.86|6.96|6.91|6.86|6.81|6.69|6.32|6.27|6.37|6.79|6.77|6.72|6.91|6.67|6.27|6.17|5.8|5.48|5.36|5.33|5.63|5.65|5.63|5.6|5.6|5.26|5.23|5.28|5.6|5.48|5.53|5.9|5.48|5.46|5.28|5.19|5.43|5.7|5.73|5.38|5.53|5.38|5.23|5.04|5.01|5.16|5.38|5.23|5.01|5.14|5.19|4.72|4.74|4.64|4.62|4.52|4.52|4.47|4.52|3.95|3.95|3.98|4.05|4.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|1.11|1.18|1.15|1.05|1.05|1.09|1.06|1.02|1|0.94|0.96|1.05|1.06|1.04|0.97|1|1.02|1.07|1.07|1.05|1.06|1.08|1.04|1.02|1.06|1.05|1|0.92|0.93|0.92|0.92|0.9|0.88|0.85|0.82|0.87|0.88|0.9|0.87|0.86|0.84|0.84|0.83|0.88|0.93|0.93|0.93|0.96|0.93|0.95|0.93|0.94|0.96|0.88|0.88|0.81|0.84|0.85|0.87|0.91|0.91|0.89|0.91|0.93|0.89|0.94|0.97|0.98|0.99|1|1|1|0.99|1|1.01|1|1.01|1|1|0.98|0.96|0.97|0.93|0.93|0.92|0.92|0.93|0.9|0.95|0.94|0.95|0.95|0.97|1.03|1|0.98|0.97|0.94|0.91|0.89|0.89|0.84|0.88|0.87|0.86|0.91|0.91|0.92|0.86|0.84|0.77|0.76|0.78|0.77|0.75|0.8|0.8|0.79|0.82|0.71|0.69|0.7|0.71|0.7|0.66|0.68|0.63|0.64|0.65|0.68|0.68|0.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|14.38|14|14.38|14.38|15|15.62|15.69|15|14.5|16.81|16.5|15.81|17.75|17.88|17.5|17.5|15.75|16.12|17|16|16.12|15.62|16|14.69|14.94|13.62|13.56|12.5|12.75|13.12|12.81|13.31|12.75|12.19|11|11|11.62|11.81|12.81|12.38|12.19|11.88|11.75|12|11.44|11.19|11.5|11.81|11.88|11.56|11.5|10.62|10.56|11|10.69|10.75|10.06|10.75|9.62|9.56|9.75|9.69|9.75|9.38|9.06|9.56|9.5|9.44|9.56|9.25|9.31|9.5|9.12|8.88|9.12|8.94|8.25|8.5|8.75|8.94|8.88|8.88|9.19|9.31|9.31|9.5|9.94|9.94|9.75|9.31|9.38|9.44|9.5|9.88|9.75|9|8.88|9.25|8.94|8.62|9.19|9.38|9.62|9.19|9.19|9.88|9.88|9.94|9.25|9.25|9.19|8.94|8.94|9|8.88|8.62|8.81|8.75|8.69|8.12|7.88|7.88|8.19|8.31|8.69|9|8.94|8.56|8.62|8.19|8.12|7.94|8|8.25|8.12|8.12|7.94|8.06|8.06|8.06|7.69|7.44|7.69|7.31|6.69|6.56|6.56|6.5|6.5|6.38|6.12|6|6|5.94|5.81|5.94|6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|1.15|1.16|1.2|1.18|1.19|1.28|1.27|1.24|1.26|1.22|1.2|1.18|1.21|1.29|1.3|1.27|1.21|1.3|1.25|1.25|1.19|1.12|1.17|1.2|1.13|1.08|1.05|0.99|0.99|0.98|0.99|0.99|0.98|0.88|0.82|0.83|0.82|0.82|0.84|0.81|0.86|0.91|0.94|0.92|0.89|0.88|0.95|0.96|1.03|1.03|1.07|1.07|1.07|1.03|1.01|1.06|1|1.05|1.11|1.16|1.14|1.16|1.13|1.1|1.09|1.12|1.19|1.14|1.14|1.18|1.19|1.14|1.08|1.12|1.12|1.16|1.09|1.06|1.02|1.01|0.92|0.99|1.04|1.02|1.04|1.08|1.09|1.14|1.08|1.07|1.1|1.09|1.09|1.15|1.11|1.07|1.05|1.07|1.1|1.09|1.05|1.06|0.98|0.98|1.02|1.04|0.97|0.94|0.99|1.01|1.06|1|0.99|0.98|1.03|1|1.02|0.94|0.93|0.95|0.93|0.93|0.98|0.98|0.98|1.05|0.96|0.99|0.98|1.01|1.05|1.12|0.94|1.04|0.96|0.9|0.93|0.9|0.95|0.93|0.91|0.89|0.88|0.84|0.83|0.8|0.84|0.88|0.84|0.78|0.76|0.75|0.73|0.75|0.73|0.71|0.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|8.44|8.5|7.56|7.59|8.44|8.91|8.53|8.69|8.97|8.44|8.47|9.34|9.78|9.47|8.84|9.06|8.5|8.94|7.81|7.25|7.5|7.59|7.94|7.19|7.66|7.56|6.5|6.06|6.41|6.47|6.38|6.62|6.34|5.72|5.88|5.94|6.31|6.53|6.03|6.5|6.59|7.06|6.91|7.31|7.19|7.69|8.5|9.19|8.97|8.69|9.03|9.12|9.44|8.97|8.44|8.88|8.88|8.5|9.81|10.06|10.38|11.22|12.59|11.47|12.09|12.22|13.03|13.25|13.88|14.31|14.88|14|12.91|13.06|14.03|14.25|13.22|12.53|13.41|12.81|11.5|12.5|14.03|14.31|15.06|16.56|17.06|16.59|16.62|16.12|15.91|15.19|14.41|14.94|14.81|14.22|14.94|15.25|15.66|15.72|16.34|16.56|16.19|17.19|17.97|18.59|18.84|17.38|18.53|18.19|19.06|17.81|18|18.91|18.38|19.06|20.06|18.97|20.59|21.25|21|19.06|19.98|21.05|20.81|19.81|17.66|16.81|18|18.02|17.25|16.98|16.02|16.88|16.14|15.56|14.77|15.56|15.55|14.98|14.41|14.69|14.66|13.81|14.08|14.23|13.72|13.56|13.34|12.73|12.73|12.36|12.27|12.25|11.84|11.48|12.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|1.08|0.97|0.89|0.87|0.89|0.92||0.84|0.79|0.74|0.75|0.74|0.74|0.67|0.64|0.69|0.65|0.66|0.74|0.78|0.8|0.72|0.63|0.56|0.58|0.51|0.5|0.47|0.41|0.4|0.4|0.4|0.39|0.38|0.33|0.36|0.36|0.39|0.34|0.32|0.32|0.31|0.31|0.31|0.29|0.29|0.32|0.35|0.33|0.32|0.33|0.28|0.26|0.25|0.24|0.24|0.24|0.25|0.25|0.25|0.24|0.24|0.25|0.25|0.24|0.24|0.25|0.26|0.27|0.27|0.26|0.26|0.25|0.25|0.24|0.24|0.24|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.23|0.24|0.24|0.23|0.26|0.27|0.27|0.29|0.29|0.29|0.28|0.28|0.26|0.28|0.26|0.27|0.27|0.25|0.25|0.25|0.22|0.21|0.22|0.23|0.2|0.2|0.2|0.19|0.16|0.14|0.15|0.14|0.15|0.15|0.16|0.16|0.15|0.14|0.16|0.16|0.14|0.14|0.14|0.14|0.13|0.14|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.15|0.14|0.13|0.13|0.12|0.12|0.1|0.1|0.1|0.1|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.08|0.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|3.29|3.32|3.2|3.07|3.32|3.27|3.57|3.87|3.8|3.84|4|4.23|4.03|3.78|3.57|3.43|3.59|3.57|3.13|3.23|3.29|3.43|3.84|3.41|3.59|3.62|3.09|3.02|3.16|3.2|2.95|3.11|3.16|2.72|2.63|2.59|2.93|2.61|2.84|3.02|2.93|3.27|3.16|3.29|3.18|3.45|3.91|4.14|4.3|4|4.44|4.51|4.69|4.69|4.6|4.48|3.96|4.1|4.99|5.26|5.35|5.29|5.56|5.4|5.88|5.88|6.73|6.48|6.48|6.82|6.77|7.16|7.02|6.8|7.41|6.98|7.09|6.68|7.09|6.57|5.83|6.54|7.44|7.32|7.99|8.05|8.95|8.92|8.37|8.03|7.96|7.87|7.66|8.05|7.55|7.46|7.48|7.87|8.37|8.42|8.65|8.15|7.87|8.88|9.24|8.97|8.42|8.15|7.73|8.15|8.24|7.71|7.71|7.96|8.01|8.08|8.56|8.51|9.54|9.47|9.38|8.65|8.76|9.52|9.4|8.42|8.05|7.53|7.92|7.92|7.77|7.78|7.18|7.47|7.05|6.96|6.59|6.54|6.46|6.61|6.27|6.3|6.06|5.77|5.94|5.74|5.54|5.77|5.49|5.19|5.16|5|4.87|4.94|4.63|4.44|4.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|2.35|2.34|2.35|2.39|2.27|2.08|2.07|2.11|2.25|2.23|2.3|2.22|2.19|2.26|2.35|2.42|2.39|2.35|2.29|2.13|2.07|2.05|2.05|2.03|2.02|2.03|2.05|2.01|2.01|2.01|1.92|1.85|1.83|1.81|1.73|1.75|1.76|1.74|1.77|1.69|1.73|1.7|1.68|1.73|1.7|1.69|1.74|1.77|1.76|1.67|1.71|1.67|1.67|1.61|1.58|1.52|1.44|1.44|1.45|1.46|1.49|1.53|1.54|1.42|1.4|1.49|1.5|1.5|1.45|1.43|1.48|1.52|1.52|1.58|1.58|1.55|1.54|1.51|1.55|1.44|1.35|1.42|1.4|1.44|1.48|1.53|1.55|1.45|1.4|1.34|1.46|1.45|1.5|1.6|1.55|1.62|1.68|1.58|1.51|1.49|1.4|1.48|1.45|1.49|1.41|1.45|1.35|1.38|1.32|1.21|1.19|1.03|0.98|0.98|0.99|0.98|1.01|0.98|1.03|0.93|0.92|0.93|0.97|0.95|0.98|1.01|0.96|1.02|1.01|1.04|1.03|1.03|1.05|1.06|1.07|1.06|1.05|1.06|1.07|1.05|1.03|1.05|1.02|1.02|0.98|0.97|0.93|0.98|0.99|0.96|0.96|0.94|0.92|0.9|0.87|0.85|0.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|8.25|8|7.12|7.12|7.83|7.87|7.62|7.83|8.58|8.17|8.12|8.96|8.71|9.5|8.33|8.21|8.5|9.25|8.92|9.5|9.42|9.92|10.62|9.58|9.79|9.17|8.58|8.42|8.33|7.79|7.92|7.79|7.12|6.42|5.5|5.46|5.58|5.71|6.04|6.25|6.04|6.25|6.25|7.25|6.87|6.87|6.96|7.33|7.08|6.54|6.67|6.29|6.58|6|5.87|5.87|5.42|5.46|5.75|6.42|6.58|6.87|7.21|6.92|7.33|7.46|8.04|8.46|8.79|9.33|8.96|8.92|9.5|8.79|8.29|8.29|7.75|8.08|8.58|8.75|7.87|8.42|9.04|9.17|9.62|10.62|11.5|11.37|10.67|10.79|10.67|10.42|9.08|9.92|9.5|9.21|9.46|9.5|10.29|10.58|11|10.71|10.46|10.79|10.96|12.17|12.12|11.67|12.33|11.5|12.29|11.67|11.79|12.54|12.21|13.67|14.58|13.67|14.25|14.83|15|15|14.62|16.62|17.29|16.21|13.75|13.21|13.46|13.62|12.87|12.12|11.33|10.87|10.71|10.67|10.17|10.83|10.35|10.31|9.92|10.27|9.67|9.5|9.58|9.31|8.87|9.1|8.69|8.08|7.6|7.23|7.12|7.73|7.75|7.4|7.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|0.46|0.45|0.46|0.41|0.42|0.44|0.39|0.41|0.42|0.43|0.43|0.44|0.44|0.44|0.44|0.45|0.45|0.45|0.44|0.44|0.45|0.46|0.39|0.37|0.38|0.33|0.32|0.31|0.32|0.3|0.32|0.3|0.28|0.29|0.3|0.3|0.28|0.29|0.3|0.3|0.31|0.3|0.3|0.33|0.34|0.32|0.32|0.33|0.35|0.37|0.38|0.36|0.34|0.35|0.3|0.3|0.29|0.29|0.27|0.26|0.27|0.27|0.28|0.27|0.28|0.28|0.29|0.28|0.29|0.3|0.29|0.26|0.26|0.26|0.25|0.25|0.23|0.25|0.25|0.24|0.24|0.24|0.25|0.26|0.26|0.26|0.28|0.29|0.29|0.29|0.3|0.29|0.3|0.29|0.29|0.29|0.29|0.29|0.27|0.27|0.26|0.25|0.26|0.25|0.26|0.26|0.26|0.25|0.26|0.26|0.27|0.24|0.25|0.27|0.26|0.25|0.25|0.25|0.24|0.24|0.24|0.23|0.26|0.26|0.27|0.27|0.28|0.29|0.3|0.3|0.3|0.29|0.28|0.3|0.28|0.26|0.26|0.27|0.25|0.25|0.24|0.24|0.24|0.23|0.23|0.22|0.21|0.22|0.23|0.23|0.24|0.24|0.24|0.24|0.23|0.23|0.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|10.71|11.36|11.41|10.33|10.4|10.49|10.29|9.97|9.95|9.5|9.68|10.2|10.69|10.33|10.51|10.24|10.44|10.58|10.67|10.06|9.86|9.86|9.99|9.34|9.3|8.6|8.98|8.29|8.67|8.09|8|8.38|7.48|7.01|6.02|6.33|6.58|6.87|6.58|5.91|6|6.29|6.11|6.67|6.56|6.78|6.92|7.21|7.1|6.76|6.85|6.94|7.01|6.83|6.47|6.33|6.11|6.69|6.87|6.81|6.72|6.83|6.56|6.04|6.18|6.27|6.45|6.67|6.85|6.85|6.38|6.18|6.04|6.11|6.33|6.11|6.15|6.11|6.13|5.88|5.84|5.95|6.09|6.11|6.56|6.65|6.78|6.96|6.89|6.89|7.39|7.59|7.52|7.79|7.5|8.15|7.21|7.25|6.89|6.81|6.54|6.51|6.76|6.72|6.72|6.51|6.29|6.06|5.97|5.77|5.64|5.37|5.55|6.02|5.97|5.73|5.82|5.61|5.7|6.04|5.84|5.41|5.52|5.88|6.02|6.18|5.91|6.15|6.4|6.24|5.64|5.1|5.21|5.52|5.41|4.94|4.54|4.6|4.78|4.85|4.85|4.67|4.4|4.24|4.11|3.8|3.75|3.77|3.77|3.68|3.82|3.68|3.41|3.26|3.23|3.23|3.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|2.18|2.26|2.31|2.32|2.27|2.42|2.38|2.41|2.39|2.35|2.23|2.13|2.27|2.17|2.07|2.15|2.12|2.1|2.12|1.95|1.97|1.99|1.96|1.76|1.83|1.7|1.76|1.48|1.52|1.47|1.48|1.51|1.39|1.27|1.12|1.15|1.18|1.29|1.32|1.22|1.16|1.21|1.13|1.16|1.18|1.24|1.27|1.23|1.23|1.26|1.24|1.27|1.22|1.19|1.13|1.14|1.07|1.1|1.21|1.22|1.16|1.23|1.27|1.12|1.11|1.18|1.12|1.12|1.15|1.16|1.16|1.15|1.14|1.24|1.29|1.3|1.2|1.22|1.28|1.21|1.12|1.18|1.24|1.21|1.27|1.29|1.34|1.38|1.35|1.26|1.31|1.28|1.31|1.39|1.36|1.46|1.48|1.5|1.44|1.46|1.4|1.39|1.46|1.37|1.38|1.32|1.28|1.24|1.19|1.18|1.24|1.21|1.2|1.25|1.17|1.15|1.16|1.22|1.25|1.25|1.25|1.26|1.3|1.28|1.32|1.23|1.14|1.04|1.08|1.1|1.13|1.12|1.04|1.04|0.98|1|1.01|1.04|1.07|1.07|1.07|1.03|1.04|0.95|0.92|0.9|0.87|0.91|0.92|0.87|0.86|0.8|0.8|0.81|0.81|0.76|0.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|20.49|20.83|20.49|18.96|19.31|18.4|17.92|17.57|17.71|16.39|16.88|16.09|18.54|18.91|18.75|18.54|17.4|18.28|17.81|17.08|16.41|16.72|17.08|15.83|16.67|15.89|15.89|13.75|13.7|12.92|12.61|13.44|12.66|11.88|10.83|10.42|11.04|11.51|10.83|9.95|10.16|10.16|9.79|10|9.27|9.79|10.31|10.42|10.73|10.78|10.68|11.04|10.63|10.42|9.79|9.06|8.7|9.64|10.21|10.63|10.11|9.79|9.9|8.96|9.41|9.86|9.72|10.14|10.24|9.72|9.48|9.9|9.79|10.11|10.11|10.42|10.07|10.21|10.42|9.69|8.82|8.75|9.17|8.89|9.38|9.97|10.8|11.11|10.9|10.7|11.01|10.83|11.29|12.08|11.88|12.61|12.57|12.54|12.29|10.73|10.59|11.01|11.95|11.42|11.15|11.53|10.9|9.86|9.55|9.58|9.51|9.76|10.07|10.35|10.17|10.12|10.26|9.34|9.9|9.62|8.86|8.23|8.47|8.87|8.96|8.89|8.14|7.71|7.81|7.95|8.13|8.51|7.87|8.27|7.8|7.74|7.4|7.9|7.88|7.95|7.66|7.19|7.21|6.98|6.42|6.39|6.08|6.46|6.13|5.94|5.82|5.7|5.7|5.66|5.54|5.04|5.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|2.16|2.02|2|1.89|1.89|1.89|1.93|1.93|1.93|1.91|1.93|1.95|1.93|1.95|1.95|1.95|1.94|2|1.97|2.03|2.2|1.89|1.95|1.89|1.95|1.83|1.98|1.85|1.73|1.71|1.73|1.77|1.85|1.62|1.58|1.58|1.62|1.59|1.66|1.52|1.45|1.45|1.5|1.56|1.54|1.61|1.63|1.63|1.57|1.61|1.63|1.72|1.79|1.84|1.75|1.73|1.56|1.61|1.61|1.7|1.73|1.82|1.79|1.73|1.77|1.89|1.91|1.89|1.88|1.93|2|2.23|2.05|2.02|1.96|1.93|1.7|1.63|1.61|1.63|1.63|1.66|1.66|1.65|1.66|1.75|1.66|1.64|1.63|1.63|1.68|1.66|1.71|1.71|1.71|1.64|1.65|1.69|1.68|1.56|1.58|1.63|1.57|1.43|1.43|1.37|1.36|1.29|1.29|1.27|1.26|1.23|1.25|1.26|1.26|1.25|1.29|1.29|1.32|1.32|1.19|1.14|1.29|1.32|1.31|1.32|1.32|1.32|1.34|1.34|1.36|1.37|1.46|1.46|1.46|1.46|1.41|1.29|1.32|1.4|1.4|1.39|1.38|1.38|1.38|1.33|1.21|1.21|1.17|1.14|1.08|1.08|1.04|1.01|1.01|1.04|1.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|8.58|9.37|9.58|9.79|9.33|9.5|8.87|8.37|8|8.17|8.37|8.29|8.92|9.08|9.21|9.58|9.42|9.71|8.92|8.25|8.42|8.58|8.87|7.96|8.37|8.25|8.08|8|8.08|7.71|7.83|8.25|8|8.17|7.17|7|7.67|7.83|7.17|7.25|7.21|7.12|6.71|6.92|6.54|6.92|6.75|6.71|7|6.25|6|6.04|6.12|6.17|6.08|5.92|6|6.08|6.08|5.87|6.08|6.33|6.5|6.29|6.33|6.42|6.5|6.29|6.67|6.67|6.83|6.79|6.79|6.67|6.87|6.79|6.67|6.37|6.42|6.42|6.46|6.58|6.33|6.37|6.42|6.25|6.37|6.29|6.37|6.25|6.71|6.67|6.71|6.87|7|7.25|7.29|7.17|7.04|6.67|7|7.04|7.29|7.12|6.92|6.87|7.29|6.71|6.42|6.46|6.62|6.33|6.5|7|7.12|7.17|7.29|7.37|7.58|7.54|7.08|6.67|7.33|6.96|6.79|6.87|6.58|6.83|6.92|7.54|7.58|7.75|7.54|8|7.62|7.92|7.87|8.42|8.46|8.67|7.83|7.08|7.29|7.12|7.33|6.75|7.12|7.42|7.21|7.5|7.5|7.04|7.29|6.5|6.5|6.33|6.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|1.31|1.28|1.34|1.36|1.3|1.3|1.38|1.39|1.4|1.28|1.25|1.35|1.34|1.27|1.23|1.25|1.24|1.31|1.26|1.19|1.23|1.21|1.2|1.13|1.15|1.04|1.1|1.01|1.02|0.98|0.97|0.99|0.91|0.91|0.9|0.88|0.86|0.91|0.9|0.89|0.88|0.94|0.9|0.89|0.89|0.89|0.88|0.89|0.85|0.84|0.81|0.81|0.82|0.83|0.8|0.77|0.8|0.81|0.83|0.83|0.84|0.84|0.84|0.85|0.86|0.86|0.91|0.86|0.87|0.89|0.91|0.91|0.89|0.89|0.89|0.87|0.88|0.89|0.87|0.88|0.8|0.88|0.92|0.92|0.92|0.93|0.96|0.93|0.91|0.93|0.95|0.97|0.98|0.99|1.02|1.03|1.04|0.98|0.95|0.92|0.94|0.96|0.98|0.98|0.97|0.91|0.93|0.91|0.91|0.87|0.88|0.85|0.79|0.79|0.79|0.8|0.8|0.8|0.79|0.79|0.78|0.79|0.84|0.83|0.86|0.85|0.85|0.84|0.88|0.86|0.87|0.87|0.84|0.91|0.86|0.85|0.83|0.85|0.85|0.85|0.83|0.8|0.77|0.71|0.72|0.73|0.72|0.71|0.73|0.7|0.69|0.68|0.68|0.67|0.66|0.66|0.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|2.24|2.41|2.42|2.39|2.42|2.48|2.54|2.42|2.41|2.27|2.23|2.27|2.3|2.22|2.1|2.08|2.04|2.02|2.05|2.07|2.19|2.32|2.08|2.08|2.32|2.21|2.06|1.93|1.96|2.17|2.19|2.3|2.28|2.15|1.97|1.98|2.04|2.24|2.22|2.13|2.1|2.11|2.11|2.33|2.37|2.39|2.48|2.66|2.71|2.61|2.52|2.5|2.5|2.47|2.47|2.46|2.45|2.55|2.71|2.79|2.83|2.85|2.86|2.74|2.91|3.01|3.01|3.07|3.19|3.15|3.13|3.03|2.87|2.99|3.09|3.17|3.09|3.14|3.09|3.03|3.12|3.09|3.23|3.17|3.17|3.26|3.21|3.2|3.19|3.15|3.21|3.32|3.43|3.62|3.64|3.79|3.91|3.94|3.92|3.88|3.83|4.1|4.24|4.22|4.19|4.04|3.92|3.88|3.89|3.86|3.84|3.82|3.78|3.71|3.7|3.74|3.82|4.02|3.98|4|4|4.02|4.14|4.14|4.14|4.08|3.7|3.7|3.89|3.59|3.58|3.43|3.41|3.53|3.12|3.18|3.24|3.3|3.3|3.4|3.27|3.15|3.15|3.02|3.03|3.09|2.84|2.86|2.8|2.85|2.88|2.59|2.51|2.53|2.53|2.61|2.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|12.79|13.12|13.12|13.28|13.16|14.3|14.14|13.31|13.06|13.03|12.2|12.57|12.85|12.45|11.92|11.21|10.69|10.91|11.43|11.25|11.25|11.65|12.35|11.46|11.98|10.94|10.72|9.74|10.04|10.47|10.47|10.84|10.2|10.32|9.15|8.63|8.6|9.3|8.81|9.24|9|8.75|8.6|8.53|8.63|8.63|8.6|9.06|9.34|8.84|9.18|8.84|9|8.66|8.26|8.29|8.23|8.5|8.75|8.23|8.5|8.87|9.43|8.78|8.93|9.3|9.64|9.83|9.8|10.29|10.29|10.04|9.8|9.98|9.86|9.46|9.24|9.67|9.86|9.86|9.52|10.04|10.88|10.41|10.91|11.52|11.71|11.86|11.74|11.8|11.95|11.03|11.06|11.86|11.77|11.89|11.83|11.52|11.18|11.4|11|11.43|11.74|11.98|12.02|11.92|12.23|12.32|12.23|11.52|11.43|10.23|10.32|10.84|10.38|10.32|10.51|10.54|10.51|10.72|10.51|10.44|11.4|11.12|10.32|10.47|9.58|9.67|10.23|10.32|9.8|10.01|9.74|10.29|9.95|9.98|9.92|10.38|10.69|10.44|10.35|9.86|9.92|9.4|9.4|9.27|8.78|9.12|8.5|8.44|8.56|8.26|8.32|8.1|8.5|7.76|7.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|1.44|1.45|1.46|1.49|1.47|1.46|1.3|1.3|1.31|1.31|1.31|1.35|1.37|1.31|1.34|1.33|1.35|1.35|1.32|1.19|1.16|1.15|1.11|1.08|1.11|1.1|1.07|1.01|1.06|1.05|1|0.98|0.97|0.92|0.85|0.88|0.85|0.81|0.8|0.8|0.81|0.77|0.77|0.79|0.81|0.83|0.79|0.83|0.81|0.79|0.78|0.78|0.77|0.78|0.78|0.71|0.72|0.76|0.76|0.74|0.76|0.82|0.84|0.87|0.86|0.88|0.91|0.9|0.9|0.89|0.9|0.87|0.85|0.88|0.83|0.81|0.8|0.83|0.84|0.86|0.84|0.85|0.86|0.84|0.86|0.88|0.9|0.95|0.97|0.98|0.97|0.95|0.98|0.98|1.01|1.03|1.03|1.02|1|0.99|0.97|1|1.02|0.97|0.95|0.92|0.88|0.88|0.89|0.88|0.88|0.85|0.86|0.89|0.87|0.86|0.89|0.85|0.86|0.87|0.87|0.87|0.9|0.91|0.93|0.94|0.94|0.99|1.02|1.01|1.01|1|1.01|0.99|0.97|0.94|0.89|0.83|0.86|0.88|0.88|0.95|0.92|0.89|0.86|0.85|0.84|0.85|0.83|0.82|0.81|0.81|0.77|0.75|0.75|0.76|0.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|0.6|0.6|0.61|0.6|0.67|0.65|0.67|0.72|0.71|0.65|0.68|0.72|0.72|0.7|0.72|0.57|0.61|0.67|0.77|0.74|0.68|0.85|0.68|0.57|0.67|0.61|0.55|0.53|0.53|0.53|0.55|0.51|0.53|0.45|0.47|0.5|0.5|0.5|0.55|0.59|0.65|0.72|0.7|0.74|0.75|0.69|0.69|0.7|0.68|0.69|0.72|0.74|0.75|0.69|0.65|0.62|0.7|0.67|0.72|0.74|0.72|0.78|0.81|0.7|0.75|0.85|0.91|0.96|0.97|0.94|0.98|1.02|0.99|1|1|0.97|0.89|0.95|1.03|0.91|0.93|0.94|1.01|1.04|1.13|1.16|1.2|1.2|1.24|1.22|1.24|1.16|1.14|1.22|1.33|1.31|1.28|1.32|1.36|1.43|1.35|1.4|1.38|1.26|1.28|1.29|1.29|1.15|1.08|1.13|1.16|1.02|1.05|0.99|1.01|1.07|1.12|1.12|1.22|1.24|1.21|1.14|1.18|1.2|1.21|1.27|1.16|1.22|1.29|1.02|1.05|0.99|0.98|1|1.04|1|1.02|1.01|0.93|0.78|0.72|0.7|0.63|0.6|0.54|0.54|0.51|0.5|0.51|0.49|0.49|0.5|0.49|0.5|0.48|0.45|0.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|0.47|0.46|0.48|0.46|0.44|0.4|0.35|0.35|0.31|0.31|0.31|0.32|0.31|0.31|0.29|0.3|0.31|0.32|0.33|0.3|0.31|0.3|0.24|0.22|0.22|0.19|0.21|0.19|0.18|0.17|0.15|0.15|0.15|0.15|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.13|0.14|0.14|0.15|0.15|0.16|0.15|0.14|0.14|0.14|0.14|0.14|0.12|0.12|0.13|0.14|0.13|0.15|0.16|0.16|0.15|0.15|0.16|0.17|0.18|0.16|0.15|0.15|0.14|0.15|0.14|0.13|0.15|0.11|0.11|0.1|0.1|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.09|0.09|0.1|0.1|0.1|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.09|0.08|0.08|0.09|0.08|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.07|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.07|0.06|0.07|0.07|0.06|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.07|0.09|0.07|0.07|0.08|0.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|1.48|1.58|1.6|1.67|1.76|1.77|1.76|1.79|1.65|1.59|1.64|1.65|1.7|1.45|1.47|1.52|1.52|1.55|1.56|1.52|1.56|1.48|1.5|1.22|1.25|1.18|1.21|1.18|1.17|1.16|1.12|1.17|1.1|1.02|0.93|0.9|0.9|0.88|0.86|0.89|0.84|0.81|0.81|0.76|0.87|0.93|0.94|0.94|0.96|0.96|0.99|0.97|0.97|0.97|0.96|0.96|0.97|0.95|0.98|0.97|1|1.03|1.02|1|0.99|1|1.02|0.98|1.02|0.96|1.02|1.06|0.98|1.05|1.08|1.1|1.05|1.05|1.04|1.01|0.96|1|1.08|1.1|1.11|1.23|1.21|1.23|1.25|1.27|1.31|1.26|1.27|1.27|1.28|1.22|1.23|1.22|1.16|1.15|1.24|1.32|1.35|1.3|1.32|1.31|1.33|1.27|1.26|1.24|1.32|1.34|1.36|1.36|1.32|1.29|1.39|1.34|1.27|1.26|1.16|1.2|1.28|1.28|1.23|1.18|1.08|1.18|1.28|1.33|1.32|1.34|1.21|1.24|1.23|1.18|1.11|1.16|1.17|1.08|1.04|1.01|1.05|0.91|0.91|0.91|0.9|0.9|0.91|0.91|0.9|0.86|0.84|0.87|0.89|0.77|0.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|0.28|0.29|0.29|0.3|0.31|0.31|0.3|0.31|0.32|0.28|0.27|0.27|0.28|0.27|0.27|0.26|0.28|0.28|0.27|0.28|0.28|0.3|0.27|0.25|0.22|0.21|0.23|0.22|0.22|0.21|0.2|0.19|0.18|0.17|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.17|0.16|0.17|0.17|0.16|0.15|0.15|0.16|0.16|0.17|0.17|0.19|0.19|0.18|0.18|0.19|0.2|0.2|0.2|0.2|0.21|0.21|0.18|0.19|0.18|0.17|0.17|0.16|0.16|0.15|0.14|0.15|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.16|0.16|0.15|0.16|0.15|0.16|0.15|0.14|0.15|0.16|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.12|0.13|0.13|0.12|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.13|0.12|0.12|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.11|0.11|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.08|0.08|0.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|3.23|3.31|3.33|3.39|3.44|3.25|3.38|3.47|3.34|3.25|3.28|3.31|3.48|3.41|3.33|3.33|3.38|3.34|3.38|3.39|3.39|3.47|3.52|3.38|3.48|3.73|3.56|3.44|3.44|3.25|3.27|3.39|3.33|3.23|2.98|3.03|3.16|3.12|3.12|3.12|3.17|2.97|2.92|3.03|3|3.11|2.94|3.09|3.25|3.25|3.3|3.16|2.95|2.88|2.86|2.89|2.83|2.81|2.81|2.98|3.08|3|2.89|2.81|2.83|2.78|2.81|2.7|2.84|2.8|2.86|2.88|3.02|3|2.95|2.83|2.69|2.55|2.5|2.48|2.22|2.38|2.39|2.39|2.41|2.45|2.5|2.48|2.5|2.48|2.52|2.47|2.7|2.88|2.86|2.75|2.7|2.66|2.5|2.66|2.64|2.56|2.8|2.91|2.97|2.97|2.97|3.03|2.94|2.8|2.75|2.69|2.7|2.77|2.73|2.69|2.75|2.59|2.53|2.33|2.3|2.27|2.25|2.28|2.31|2.31|2.33|2.34|2.39|2.27|2.39|2.42|2.47|2.55|2.5|2.48|2.48|2.56|2.56|2.62|2.55|2.53|2.62|2.62|2.62|2.59|2.48|2.45|2.41|2.45|2.5|2.28|2.31|2.22|2.22|2.12|2.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|3.19|3.16|2.81|2.75|2.72|2.78|2.72|2.72|2.81|2.78|2.81|2.91|2.88|2.84|2.78|2.88|2.91|3.03|2.97|2.97|2.97|3.03|2.75|2.62|2.72|2.69|2.53|2.25|2.25|2.28|2.22|2.19|2.22|2.12|2.09|2.06|1.97|1.97|1.88|1.84|1.88|1.88|1.81|1.81|1.78|1.88|1.81|1.91|1.94|1.94|1.97|1.94|2|1.97|2|1.94|1.91|2.12|2.06|2.12|2.19|2.22|2.19|2.22|2.25|2.25|2.25|2.28|2.31|2.31|2.19|2.19|2.12|2.09|1.97|1.94|1.91|1.94|1.97|1.91|1.84|1.91|1.88|1.97|2|2.06|2.09|2.09|2.06|2|2.09|2.09|2.06|2.16|2.19|2.19|2.09|2.12|2.09|2.06|2.12|2.12|2.12|2.16|2.28|2.34|2.34|2.41|2.31|2.25|2.22|2.19|2.16|2.16|2.06|2.06|2.09|2.16|2.16|2.12|2.06|1.91|1.97|1.97|1.97|2.03|2|2|2|2.03|2.06|2.03|2.03|2.09|2.06|2.09|2.09|2.16|2.19|2.19|2.22|2.22|2.31|2.38|2.34|2.34|2.34|2.31|2.06|2.03|2.03|1.97|1.97|1.91|1.88|1.84|1.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|4.17|4.19|4.23|4.19|4.14|4.17|4|4.12|4.15|4.19|4.31|4.52|4.46|4.46|4.35|4.4|4.16|4.15|4.37|4.12|4.29|4.48|4.74|4.39|4.53|3.92|3.67|3.47|3.64|3.8|3.84|3.8|3.74|3.59|3.37|3.42|3.49|3.52|3.52|3.39|3.51|3.59|3.56|3.6|3.54|3.55|3.52|3.73|3.8|3.67|3.7|3.75|3.81|3.67|3.53|3.67|3.61|3.54|3.56|3.61|3.59|3.72|3.81|3.71|3.71|3.81|3.87|3.78|3.83|3.92|3.91|3.91|3.56|3.53|3.45|3.51|3.33|3.47|3.53|3.61|3.4|3.68|3.72|3.71|3.73|3.92|4.07|4.14|4.28|4.14|4.17|4.17|4.08|4.17|4.14|4.12|4.01|3.97|3.73|3.73|3.69|3.78|3.76|3.61|3.71|3.74|3.89|3.76|3.77|3.7|3.72|3.59|3.47|3.4|3.41|3.39|3.29|3.34|3.14|3.04|2.96|3.03|2.94|2.89|3.05|3.05|2.94|2.88|2.97|3.03|3.11|3.24|2.91|3.17|2.94|3.11|3.06|3.04|3.03|2.88|2.88|2.76|2.83|2.81|2.83|2.75|2.69|2.59|2.65|2.61|2.64|2.62|2.41|2.43|2.3|2.3|2.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|2.37|2.53|2.61|2.46|2.47|2.4|2.24|2.27|2.34|2.25|2.37|2.31|2.36|2.47|2.46|2.5|2.27|2.42|2.44|2.41|2.51|2.75|2.81|2.73|2.78|2.7|2.9|2.66|2.51|2.48|2.52|2.5|2.44|2.36|2.2|2.27|2.27|2.26|2.31|2.29|2.1|2.09|1.95|1.92|1.91|1.86|1.97|1.95|2.02|1.9|1.92|1.84|1.83|1.83|1.84|1.76|1.77|1.75|1.72|1.68|1.66|1.64|1.6|1.56|1.55|1.59|1.62|1.65|1.66|1.59|1.57|1.62|1.5|1.48|1.48|1.37|1.37|1.37|1.35|1.28|1.22|1.27|1.36|1.35|1.34|1.43|1.43|1.44|1.46|1.48|1.52|1.49|1.49|1.5|1.56|1.55|1.45|1.55|1.48|1.58|1.59|1.62|1.73|1.67|1.64|1.63|1.59|1.64|1.64|1.58|1.55|1.54|1.47|1.26|1.25|1.27|1.31|1.37|1.36|1.38|1.24|1.27|1.32|1.37|1.38|1.35|1.3|1.26|1.35|1.35|1.28|1.33|1.32|1.36|1.33|1.33|1.32|1.36|1.47|1.41|1.44|1.41|1.48|1.38|1.31|1.27|1.23|1.23|1.23|1.14|1.11|1.12|1.04|1|0.95|0.95|0.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|9.8|10.72|11.01|10.92|10.66|11.54|11.69|11.78|10.75|10.45|9.42|9.03|9.48|9|8.74|9.12|9.09|8.8|8.86|8.33|9.09|8.83|9.21|8.33|9|8.56|8.56|7.88|8.24|7.53|7.09|7.35|6.23|5.55|5.61|5.88|6.23|6.32|6.08|5.67|5.67|5.61|4.9|5.7|5.85|6.08|6.32|6.91|7.41|7.12|7.5|7.68|7.03|7.09|7.03|7.03|6.76|6.79|7.68|7.85|8.06|8.12|8.38|7.44|8.56|8.98|9.71|9.33|9.36|9.33|9.42|9.48|9.48|9.83|9.51|9.21|9.54|9.8|9.74|9.12|9.15|9.48|10.01|9.15|9.71|10.04|10.57|10.84|11.19|10.51|10.6|10.75|10.27|10.75|11.1|11.46|11.99|11.99|12.19|12.28|12.52|12.78|13.52|13.85|12.7|12.75|12.93|12.16|11.96|11.43|10.98|10.51|10.86|10.81|10.54|11.87|11.99|11.57|12.28|12.64|12.46|11.63|12.46|12.28|12.52|12.81|12.28|12.16|12.37|12.05|11.63|10.69|10.24|10.89|10.13|10.24|9.83|10.27|10.27|10.63|10.27|9.54|9.51|9.15|8.95|8.86|8.83|8.44|8.12|7.44|7.79|7.56|6.88|7.41|7.5|7.17|7.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|1.23|1.21|1.2|1.21|1.21|1.18|1.16|1.2|1.22|1.1|1.11|1.1|1.13|1.09|1.07|1.11|1.13|1.22|1.16|1.07|1.07|1.04|1.13|1.02|0.96|0.91|0.87|0.85|0.85|0.79|0.81|0.82|0.79|0.82|0.7|0.69|0.77|0.84|0.77|0.75|0.74|0.71|0.67|0.69|0.67|0.67|0.69|0.69|0.69|0.67|0.69|0.71|0.7|0.73|0.67|0.66|0.67|0.73|0.81|0.92|0.92|0.91|0.91|0.86|0.9|0.9|0.92|0.92|0.96|1.01|0.98|1.02|0.88|0.8|0.79|0.83|0.79|0.78|0.79|0.77|0.73|0.77|0.81|0.84|0.85|0.89|0.8|0.84|0.79|0.79|0.83|0.8|0.98|0.93|0.85|0.83|0.78|0.77|0.75|0.76|0.76|0.76|0.72|0.72|0.7|0.71|0.71|0.67|0.6|0.62|0.58|0.57|0.57|0.54|0.53|0.51|0.51|0.52|0.51|0.5|0.5|0.51|0.51|0.51|0.51|0.55|0.53|0.52|0.53|0.52|0.51|0.52|0.52|0.53|0.53|0.53|0.53|0.56|0.56|0.48|0.46|0.49|0.49|0.45|0.44|0.44|0.46|0.46|0.47|0.49|0.46|0.47|0.49|0.49|0.46|0.46|0.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|7961|/equities/lennar|SnP500/R1000VALUE|3.49|3.68|3.86|3.94|3.6|3.55|3.62|3.64|3.45|3.45|3.66|3.64|4.01|3.75|4.09|3.84|3.79|3.58|3.79|3.57|3.14|2.88|3.01|2.8|3.03|2.66|2.49|2.23|2.25|2.25|2.15|2.12|2.21|2.12|1.6|1.75|1.78|1.73|1.65|1.69|1.58|1.73|1.76|1.75|1.76|1.78|1.78|1.95|2.02|1.88|1.91|1.73|1.63|1.69|1.47|1.49|1.47|1.45|1.62|1.58|1.56|1.73|1.8|1.82|1.88|1.93|1.89|1.78|1.97|1.99|2.1|2.04|1.93|2.04|2.01|1.75|1.76|1.84|2.06|1.82|1.73|1.97|2.04|2.08|2.04|2.21|2.4|2.21|2.41|2.28|2.49|2.54|2.66|2.73|2.82|2.93|2.92|3.18|2.88|2.84|2.93|2.88|3.05|3.19|3.34|3.51|3.38|3.81|3.36|2.93|3.08|2.9|3.05|3.23|3.29|3.36|3.12|2.99|3.31|3.25|3.19|2.67|2.79|2.88|2.92|2.99|2.64|2.41|2.51|2.41|2.51|2.4|2.01|2.29|2.19|2.29|2.17|2.25|2.38|2.41|2.43|2.34|2.36|2.09|2.06|1.94|1.83|1.82|1.69|1.78|1.62|1.64|1.5|1.38|1.37|1.26|1.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|6.19|6.28|6.44|6.03|6.05|6.52|6.03|6.12|5.78|5.88|5.8|5.66|5.62|5.47|5.59|5.72|5.81|5.88|6.03|5.86|5.75|5.64|5.53|5.53|5.48|5.28|5.16|4.73|4.81|4.95|4.83|4.88|4.97|4.42|4.31|4.62|4.66|4.88|4.77|4.59|4.72|4.72|4.77|4.98|5.09|5.25|5.34|5.41|5.56|5.34|5.22|5|5|5|4.98|4.97|5.09|5.28|5.17|4.91|5.11|5.31|5.22|5.02|5.09|5.06|5.08|5|5.11|5.22|5.44|5.45|5.28|5.25|5.09|5|4.88|4.83|4.78|4.73|4.53|4.58|4.66|4.69|4.8|4.97|5.16|5.19|5.28|5.17|5.31|5.25|5.12|5.44|5.58|5.47|5.56|5.5|5|5.25|5.2|5.28|5.33|5.28|5.25|5.41|5.3|5.53|5.28|4.88|4.84|4.75|4.75|4.88|4.94|4.91|5.03|4.97|5.03|4.98|4.84|4.69|4.84|4.7|4.91|5.03|5|4.95|4.91|4.95|5.17|5.23|5.16|5.25|5.31|5.27|5.25|5.53|5.59|5.5|5.34|5.53|5.42|5.25|5.22|5.2|5.22|5.27|5|4.84|4.8|4.61|4.55|4.5|4.61|4.38|4.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|1.79|1.81|1.9|1.82|1.81|1.84|1.82|1.77|1.66|1.63|1.69|1.66|1.71|1.68|1.59|1.49|1.45|1.5|1.58|1.52|1.57|1.64|1.77|1.54|1.61|1.49|1.65|1.34|1.31|1.3|1.22|1.22|1.09|1.02|0.92|0.96|1|1.02|1.01|0.98|0.97|0.95|0.95|0.97|0.96|0.97|1|1.01|1.06|1.05|1.08|1.1|1.06|1.03|1.01|0.98|0.96|0.96|0.94|0.89|0.89|0.91|0.94|0.92|0.93|0.98|0.99|0.99|0.99|1.02|1.01|1.02|0.97|0.98|1|0.97|0.96|0.99|0.98|0.94|0.88|0.91|0.94|0.95|0.97|1.01|1.04|1.07|1.05|1.04|1.09|1.11|1.1|1.18|1.18|1.16|1.12|1.11|1.06|0.97|0.98|0.98|1.07|1.06|1.06|0.95|0.92|0.96|0.92|0.92|0.93|0.84|0.82|0.84|0.84|0.85|0.88|0.89|0.92|0.95|0.95|0.87|0.95|0.99|0.93|0.94|0.85|0.87|0.86|0.92|0.93|0.93|0.91|0.99|0.94|0.94|0.86|0.87|0.9|0.93|0.85|0.85|0.86|0.82|0.85|0.81|0.82|0.8|0.8|0.79|0.78|0.78|0.79|0.72|0.75|0.71|0.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|0.72|0.71|0.72|0.7|0.68|0.71|0.61|0.59|0.59|0.59|0.6|0.58|0.62|0.64|0.65|0.63|0.6|0.65|0.69|0.6|0.53|0.6|0.57|0.49|0.51|0.45|0.45|0.39|0.39|0.42|0.38|0.38|0.36|0.35|0.28|0.29|0.29|0.3|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.28|0.29|0.29|0.29|0.27|0.27|0.27|0.26|0.26|0.27|0.26|0.26|0.28|0.24|0.24|0.25|0.27|0.26|0.24|0.23|0.23|0.24|0.25|0.24|0.22|0.24|0.22|0.21|0.22|0.22|0.25|0.25|0.25|0.24|0.24|0.24|0.25|0.25|0.26|0.26|0.28|0.29|0.31|0.31|0.31|0.32|0.35|0.34|0.35|0.33|0.32|0.3|0.32|0.32|0.32|0.33|0.35|0.33|0.33|0.32|0.31|0.31|0.32|0.29|0.29|0.3|0.27|0.26|0.26|0.25|0.25|0.26|0.26|0.24|0.25|0.23|0.23|0.26|0.27|0.27|0.25|0.25|0.25|0.27|0.28|0.28|0.27|0.29|0.29|0.26|0.27|0.27|0.28|0.29|0.29|0.29|0.28|0.27|0.24|0.22|0.23|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.18|0.18|0.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1.19|1.2|1.19|1.17|1.19|1.19|1.2|1.2|1.22|1.2|1.17|1.23|1.27|1.17|1.14|1.15|1.15|1.15|1.14|1.2|1.12|1.15|1.15|1.1|1.1|1.09|1.1|0.99|0.99|0.95|0.95|0.97|0.94|0.95|0.87|0.87|0.92|0.91|0.91|0.91|0.92|0.92|0.91|0.94|0.95|0.95|0.99|0.95|0.99|0.99|0.99|1.02|1.02|1.02|1.02|0.94|0.91|0.91|0.92|0.94|0.91|0.87|0.91|0.91|0.91|0.91|0.89|0.91|0.91|0.89|0.95|0.99|1.02|1|0.94|0.89|0.89|0.92|0.89|0.89|0.82|0.91|0.91|0.89|0.95|0.97|0.97|0.97|0.97|0.94|0.97|0.99|1.02|0.99|1.02|1.02|1.02|1|1.02|1|1.02|1.05|1.05|1.1|1.12|1.1|1.12|1.12|1.1|1.09|1.07|1.07|1.07|1|1.02|1.04|1.05|1.04|0.99|1|1.05|1.02|1.09|1.14|1.15|1|1.04|1.09|1.12|1.1|1.1|1.1|1.09|1.12|1.1|1.1|1.1|1.14|1.25|1.2|1.2|1.19|1.19|1.2|1.17|1.15|1.14|1.1|1.09|1.1|1.09|1.05|1.1|1.04|1.02|1.05|1.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|1.34|1.34|1.36|1.4|1.38|1.29|1.24|1.25|1.21|1.2|1.19|1.2|1.2|1.2|1.21|1.18|1.2|1.26|1.25|1.16|1.19|1.19|1.15|1.07|1.09|1.06|1.04|0.95|0.91|0.88|0.88|0.86|0.85|0.85|0.86|0.89|0.9|0.9|0.89|0.91|0.91|0.91|0.91|0.94|0.93|0.95|0.93|0.94|0.94|0.96|0.96|0.94|0.94|0.91|0.94|0.9|0.82|0.89|0.8|0.79|0.82|0.84|0.81|0.8|0.89|0.93|0.96|1|0.93|0.91|0.89|0.88|0.88|0.89|0.89|0.88|0.87|0.84|0.84|0.8|0.79|0.82|0.84|0.81|0.8|0.81|0.78|0.76|0.78|0.75|0.79|0.8|0.82|0.84|0.84|0.8|0.81|0.79|0.72|0.72|0.72|0.78|0.8|0.79|0.81|0.79|0.76|0.79|0.78|0.78|0.8|0.76|0.78|0.79|0.81|0.82|0.89|0.82|0.81|0.79|0.78|0.71|0.72|0.72|0.74|0.74|0.72|0.73|0.73|0.75|0.72|0.71|0.72|0.77|0.81|0.76|0.69|0.67|0.69|0.65|0.63|0.64|0.64|0.64|0.62|0.62|0.61|0.6|0.62|0.62|0.64|0.64|0.6|0.55|0.52|0.5|0.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|5.75|5.78|5.75|5.47|5.91|5.91|5.66|5.66|5.69|5.18|5.18|5.22|5.28|5.56|5.31|5.03|4.49|4.8|4.74|4.9|5.03|5.09|5.03|4.77|5.34|5.12|4.55|4.52|4.61|4.68|4.87|4.87|5.15|4.93|4.17|4.27|4.49|4.58|4.61|4.65|4.65|4.71|4.68|5.03|5.37|5.56|6.01|6.29|6.32|6.23|5.85|5.69|5.88|6.04|6.01|5.63|5.88|5.97|6.29|5.94|6.01|6.04|6.61|6.51|6.86|7.27|7.55|7.74|7.62|8.06|7.49|7.55|7.02|7.87|7.49|7.08|7.05|6.95|7.3|6.57|6.45|6.99|7.4|7.3|7.3|7.62|7.3|7.62|7.9|7.36|7.55|6.92|7.24|7.55|7.74|7.74|7.78|8.25|8.22|8.16|8.09|8.6|8.72|8.53|8.47|8.31|8.72|8.34|7.84|7.84|7.08|6.99|6.95|6.95|6.89|6.07|6.23|6.29|6.48|6.48|5.94|5.63|5.88|5.66|6.07|5.94|5.59|5.53|5.56|5.69|5.56|5.56|5.37|5.82|5.72|5.75|5.72|5.85|6.04|6.29|6.13|5.53|5.69|5.25|4.96|4.87|4.8|4.84|4.68|4.71|4.8|4.52|4.49|4.71|4.2|4.3|4.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|3.46|3.42|3.4|3.46|3.63|3.71|3.68|3.34|3.17|3.25|3.32|3.44|3.43|3.44|3.44|3.44|3.5|3.48|3.55|3.58|3.43|3.55|3.5|3.38|3.54|3.13|3.25|3.09|3.15|3.08|3|3.07|2.9|2.81|2.5|2.63|2.72|2.76|2.58|2.63|2.5|2.71|2.75|2.78|2.8|2.78|2.8|2.77|2.92|2.85|2.94|2.9|2.93|2.83|2.83|2.71|2.72|2.65|2.76|2.69|2.6|2.61|2.58|2.56|2.63|2.71|2.75|2.77|2.81|2.96|2.94|3.02|2.96|2.92|2.9|2.96|2.83|2.88|3|2.81|2.85|2.88|2.89|2.85|2.94|3|3.01|2.9|2.92|3.02|3.19|3.23|3.2|3.38|3.38|3.33|3.17|3|2.92|2.99|2.95|3.09|3.27|3.06|3.17|3.04|3.17|2.98|2.86|2.83|2.77|2.66|2.63|2.67|2.54|2.6|2.81|2.79|2.85|2.85|2.68|2.46|2.36|2.58|2.56|2.65|2.59|2.68|2.69|2.81|2.85|2.83|2.84|2.86|2.83|2.81|2.78|2.85|2.84|2.85|2.81|2.76|2.8|2.64|2.6|2.55|2.54|2.48|2.5|2.42|2.36|2.4|2.34|2.33|2.34|2.32|2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|7.17|7.36|7.36|6.59|6.92|7.11|6.65|6.29|6.54|6.26|6.07|6.02|6.32|6.84|6.23|5.82|5.66|5.63|5.88|5.41|5.48|5.53|5.48|5.31|5.38|4.9|4.44|4.04|4.19|4.23|4.39|4.17|3.82|3.85|3.57|3.41|3.43|3.86|3.78|3.67|3.54|3.61|3.41|3.42|3.41|3.56|3.78|3.68|3.76|3.79|3.86|3.63|3.6|3.75|3.68|3.6|3.19|3.24|3.54|3.82|3.79|3.85|3.93|4.02|4.04|4.05|4.06|4.15|4.39|4.26|4.26|4.19|4.15|4.2|4.33|4.23|4.17|4.12|4.01|3.87|3.85|3.76|3.72|3.71|3.71|3.85|3.96|4.01|3.98|3.97|3.94|4.01|4.15|4.41|4.46|4.53|4.63|4.42|4.33|4.12|4.33|4.33|4.57|4.41|4.22|4.23|4.23|4.05|4.04|4.05|3.79|3.47|3.41|3.45|3.28|3.23|3.23|3.27|3.31|3.35|3.3|3.34|3.43|3.71|3.74|3.57|3.45|3.43|3.35|3.47|3.52|3.5|3.39|3.68|3.49|3.27|3.12|3.19|3.3|3.41|3.56|3.3|3.24|3.06|3.05|2.98|2.86|2.99|3.04|2.9|2.82|2.61|2.75|2.38|2.39|2.38|2.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|3.11|3.11|3.28|3.28|3.62|3.69|3.62|3.79|3.72|4.23|3.99|3.72|4.1|3.99|4.54|4.47|4.74|4.57|7.68|7.58|7.27|8.29|6.45|5.67|5.91|4.98|4.54|3.93|3.93|3.65|3.75|3.79|3.72|3.48|3.65|3.35|3.62|3.93|4.33|4.13|3.99|4.37|4.03|4.64|4.57|4.4|5.05|5.32|5.32|5.05|5.05|4.57|4.64|4.54|4.4|4.61|3.82|4.3|4.4|3.93|3.72|3.93|3.62|3.52|3.38|3.28|3|3.11|3.35|3.28|2.94|2.66|2.42|2.39|2.53|2.15|2.08|2.12|2.25|1.98|1.74|1.95|2.01|2.12|2.12|2.18|2.25|2.42|2.29|2.12|2.18|2.18|2.22|2.39|2.56|2.36|2.46|2.49|2.32|2.18|2.29|2.39|2.46|2.53|2.46|2.39|2.39|2.32|2.7|2.66|2.8|2.59|2.42|2.49|2.63|2.73|2.76|2.83|2.83|2.9|2.73|2.83|3.11|3|4.3|4.23|3.31|3.52|3.75|3.72|3.62|3.99|3.65|3.93|3.69|3.31|3.41|3.04|3.07|3.11|3.07|2.66|2.53|2.22|2.18|2.18|2.15|2.29|2.29|2.29|2.29|2.18|2.12|1.95|1.95|1.81|2.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|0.89|0.88|0.9|0.85|0.82|0.88|0.89|0.84|0.79|0.78|0.79|0.81|0.88|0.87|0.83|0.86|0.88|1|0.96|0.94|0.94|0.97|0.97|0.88|0.91|0.86|0.86|0.82|0.81|0.79|0.7|0.7|0.65|0.62|0.62|0.65|0.64|0.64|0.63|0.61|0.63|0.61|0.61|0.62|0.62|0.65|0.68|0.69|0.69|0.67|0.64|0.62|0.6|0.57|0.57|0.57|0.61|0.61|0.59|0.59|0.6|0.61|0.61|0.6|0.57|0.59|0.61|0.59|0.6|0.62|0.63|0.57|0.56|0.56|0.58|0.56|0.62|0.57|0.57|0.55|0.52|0.52|0.54|0.53|0.54|0.55|0.57|0.59|0.6|0.59|0.59|0.58|0.58|0.62|0.61|0.68|0.65|0.63|0.63|0.62|0.62|0.64|0.69|0.63|0.6|0.62|0.63|0.62|0.63|0.61|0.59|0.62|0.58|0.54|0.54|0.55|0.55|0.55|0.57|0.6|0.61|0.5|0.57|0.6|0.62|0.62|0.58|0.59|0.61|0.62|0.65|0.6|0.63|0.66|0.65|0.69|1.02|0.86|0.82|0.84|0.79|0.81|0.82|0.77|0.79|0.8|0.81|0.84|0.88|0.79|0.83|0.8|0.8|0.92|0.8|0.81|0.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|7857|/equities/medtronic|SnP500/R1000VALUE|0.67|0.77|0.76|0.79|0.83|0.84|0.8|0.77|0.76|0.76|0.8|0.84|0.85|0.86|0.84|0.85|0.83|0.83|0.81|0.77|0.75|0.7|0.69|0.7|0.7|0.69|0.68|0.63|0.67|0.63|0.6|0.69|0.64|0.61|0.56|0.55|0.61|0.65|0.68|0.64|0.72|0.73|0.71|0.71|0.68|0.68|0.72|0.68|0.71|0.66|0.67|0.6|0.61|0.57|0.55|0.54|0.56|0.58|0.59|0.57|0.56|0.6|0.57|0.57|0.56|0.58|0.6|0.6|0.62|0.62|0.62|0.62|0.63|0.56|0.56|0.52|0.53|0.53|0.54|0.54|0.52|0.54|0.58|0.52|0.52|0.53|0.51|0.52|0.53|0.52|0.56|0.55|0.52|0.54|0.57|0.62|0.59|0.64|0.62|0.6|0.61|0.62|0.63|0.63|0.63|0.63|0.56|0.54|0.54|0.55|0.58|0.52|0.51|0.51|0.6|0.58|0.65|0.65|0.65|0.62|0.63|0.64|0.7|0.68|0.74|0.77|0.7|0.69|0.67|0.68|0.72|0.7|0.69|0.72|0.72|0.67|0.64|0.62|0.62|0.68|0.61|0.57|0.6|0.56|0.53|0.53|0.53|0.54|0.54|0.48|0.47|0.47|0.48|0.47|0.47|0.47|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|8.38|7.62|7.56|7.56|7.75|7.38|6.69|6.56|6.81|6.94|6.75|6.69|6.75|6.25|6.12|6.25|5.88|6.31|6.56|6.81|6.75|7.31|6.62|5.31|5.5|5.38|5.69|5.69|5.69|5.44|5.69|6|6.5|5.81|6|5.31|5.25|5.31|5.25|5.38|5.38|5.44|5.44|5.5|5.5|5.56|5.88|6.38|6.25|6.06|6.38|6|5.38|5.62|5.5|5.12|5|5.06|5.19|5.25|5|5|5.19|5.06|5.12|5.19|5.19|5.25|5.25|5.44|5.75|5.88|6|5.31|5.31|5.38|5.5|5.31|5.38|5.44|5.38|5.69|5.88|6|6.31|6.5|6.5|6.62|6.69|6.75|6.81|7.06|7|6.88|6.94|7.25|7.19|6.75|6.81|6.88|6.81|6.94|7.38|7.44|7.5|7.38|7.38|7.69|7|7|7.06|6.69|7|7.5|7.62|7.69|7.88|7.62|8.12|8.12|8.12|8.31|9.56|9.94|9.94|9.12|9.81|9.31|9.5|9.75|10.19|9.62|9.5|9.5|8.94|9|8.75|9.25|9.44|8.25|7.94|7.81|7.88|7.12|6.75|6.94|7.19|7.38|6.88|6.62|6.5|6.69|6|5.88|5.69|5.5|5.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|10.44|10.82|11.2|11.03|10.26|11.7|11.25|11.28|11.23|11.48|10.03|9.72|9.55|8.81|8.86|8.71|8.5|8.48|8.88|8.69|8.63|8.88|9.15|8.5|8.67|8.15|8.2|7.41|7.53|7.84|7.84|8.04|7.2|6.64|6.16|6.41|6.75|7.03|6.76|6.26|6.12|6.13|5.99|6.08|5.88|5.98|6.24|6.47|6.41|6.34|6.54|6.5|6.25|6.01|5.64|5.7|5.12|5.45|5.37|5.41|5.37|5.68|5.91|5.56|5.42|5.52|5.88|5.92|6.13|6.21|6.8|6.59|6.48|6.95|7.15|7.13|6.72|6.8|6.95|6.59|6.24|6.21|6.8|6.33|6.62|6.68|6.99|6.69|6.8|6.8|7.09|6.87|6.92|7.42|7.37|7.66|7.98|8.76|8.16|7.87|7.62|7.85|8.58|7.94|7.97|7.32|7.1|7|6.66|6.26|6.4|6.19|6.81|7.03|6.57|6.73|6.69|6.87|7.36|7.36|6.99|7.33|7.64|8.36|8.06|7.64|7.01|6.59|6.95|7.08|6.78|6.67|6.34|6.83|5.98|6.08|5.8|6.26|6.06|5.6|5.38|5.42|5.71|5.4|5.22|4.98|4.82|5|4.77|4.82|4.79|4.7|4.53|4.7|4.72|4.38|4.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|2.52|2.55|2.28|2.16|2.19|2.23|2.17|2.09|2.06|2.08|1.88|1.97|2.03|1.95|1.92|1.79|1.77|1.79|1.84|1.84|1.75|1.7|1.55|1.47|1.27|1.18|1.09|1.02|1.05|1.03|1|1|0.94|0.89|0.81|0.81|0.83|0.83|0.86|0.84|0.85|0.83|0.83|0.81|0.83|0.91|0.95|0.95|0.94|0.94|0.97|0.95|0.96|0.95|0.94|0.92|0.84|0.86|0.94|0.94|0.91|0.94|0.97|0.94|0.9|0.95|0.91|0.92|0.95|1.02|1|0.96|0.95|0.97|0.97|1.06|0.98|0.99|0.98|0.92|0.92|0.96|0.96|0.95|0.98|1.05|1.06|1.09|1.07|1.08|1.09|1.06|1.09|1.12|1.09|1.16|1.1|1.08|1|1.05|0.98|1.02|1.07|0.98|0.97|0.98|0.9|0.89|0.82|0.88|0.84|0.88|0.93|0.81|0.85|0.81|0.81|0.77|0.76|0.75|0.75|0.73|0.81|0.77|0.75|0.76|0.75|0.76|0.73|0.71|0.75|0.75|0.7|0.73|0.77|0.74|0.73|0.66|0.67|0.71|0.69|0.69|0.69|0.66|0.63|0.62|0.62|0.65|0.61|0.57|0.57|0.57|0.55|0.53|0.55|0.52|0.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|21.01|20.23|19.49|19.49|20.28|20.72|21.11|21.94|22.62|22.08|22.52|21.5|22.87|22.87|21.5|20.28|19.05|18.86|18.71|16.51|17|17.39|17.34|15.63|16.81|17.64|16.37|14.71|15.44|17|17.78|17.44|16.22|15|13.05|13.58|12.65|13.92|12.46|12.07|12.8|11.97|11.24|12.41|12.75|13.05|13.53|13.68|13.73|13.48|14.66|14.76|14.07|13.73|13.14|12.56|11.48|12.46|13.68|13.97|14.27|14.36|14.85|14.22|14.76|15.83|16.86|17.25|17.34|17.44|18.22|19.05|18.96|18.76|18.37|18.47|17.98|23.84|25.41|22.96|20.13|23.65|24.14|22.38|24.97|26.87|30.49|27.7|26.19|26.09|26.77|25.6|25.75|23.65|23.31|24.92|24.48|23.84|24.53|26.77|26.29|26.33|24.14|24.23|25.89|24.67|23.7|23.65|22.38|18.27|18.37|18.27|18.37|18.32|19.35|18.27|17.54|17.54|18.27|18.76|18.81|19.64|21.5|21.4|21.3|19.89|18.62|20.86|21.35|22.67|21.16|21.06|21.64|21.99|21.99|19.74|19.15|19.35|18.42|18.37|17.59|18.42|17.88|16.71|16.86|16.07|14.76|15.88|15.73|14.95|14.9|13.88|12.21|13.24|14.07|12.56|13.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|2.3|2.32|2.35|2.34|2.35|2.42|2.35|2.3|2.35|2.38|2.37|2.3|2.34|2.32|2.27|2.18|2.12|2.12|2.12|2.11|2.22|2.29|2.32|2.27|2.32|2.24|2.29|2.12|2.12|2.16|2.14|2.19|2.17|2.23|2.06|2.02|2.02|2.09|2.05|2.05|2.02|1.98|1.94|2.02|1.98|2.01|2.08|2.08|2.09|2.03|2.02|1.98|1.94|1.92|1.91|1.91|1.91|1.91|1.87|1.84|1.81|1.82|1.86|1.77|1.8|1.8|1.84|1.85|1.84|1.83|1.8|1.84|1.84|1.98|1.88|1.83|1.73|1.75|1.77|1.69|1.69|1.66|1.73|1.66|1.84|1.91|1.96|1.91|1.87|1.84|1.86|1.8|1.82|1.88|1.89|1.84|1.73|1.77|1.72|1.8|1.69|1.73|1.77|1.7|1.69|1.68|1.65|1.66|1.62|1.52|1.53|1.55|1.59|1.58|1.59|1.6|1.63|1.63|1.64|1.65|1.62|1.46|1.52|1.59|1.62|1.66|1.63|1.65|1.66|1.67|1.69|1.66|1.66|1.7|1.68|1.72|1.68|1.7|1.7|1.69|1.69|1.74|1.74|1.75|1.76|1.73|1.73|1.7|1.65|1.67|1.68|1.68|1.65|1.63|1.69|1.65|1.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2.7|2.63|2.65|2.68|2.63|2.65|2.6|2.43|2.48|2.43|2.43|2.6|2.68|2.53|2.48|2.43|2.41|2.38|2.36|2.41|2.43|2.48|2.48|2.31|2.53|2.63|2.58|2.46|2.38|2.43|2.46|2.43|2.36|2.43|2.16|2.09|2.11|2.26|2.26|2.21|2.16|2.14|2.14|2.19|2.11|2.14|2.16|2.21|2.23|2.16|2.28|2.21|2.21|2.19|2.16|2.16|2.19|2.21|2.16|2.06|2.11|2.11|2.11|2.14|2.19|2.23|2.16|2.19|2.11|2.16|2.19|2.16|2.31|2.33|2.19|2.19|2.19|2.16|2.19|2.11|2.11|2.11|2.19|2.11|2.26|2.21|2.28|2.14|2.16|2.23|2.23|2.23|2.21|2.26|2.28|2.33|2.16|2.09|2.04|2.19|2.04|2.09|2.11|2.21|2.21|2.19|2.21|2.28|2.23|2.11|2.19|2.23|2.09|2.19|2.14|2.23|2.31|2.31|2.33|2.33|2.19|2.04|2.06|2.09|2.16|2.19|2.14|2.23|2.41|2.43|2.38|2.31|2.31|2.36|2.36|2.43|2.36|2.36|2.43|2.41|2.48|2.6|2.7|2.73|2.7|2.7|2.6|2.7|2.63|2.53|2.55|2.55|2.58|2.63|2.58|2.78|2.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|1.86|1.82|1.79|1.82|1.66|1.64|1.43|1.42|1.42|1.4|1.38|1.39|1.37|1.4|1.42|1.42|1.42|1.41|1.39|1.35|1.36|1.43|1.43|1.28|1.29|1.31|1.22|1.11|1.09|1.11|1.12|1.12|1.07|1.01|0.89|0.92|0.96|0.98|0.98|0.9|0.89|0.88|0.87|0.89|0.9|0.91|0.92|0.9|0.93|0.89|0.91|0.87|0.83|0.84|0.8|0.8|0.82|0.93|0.87|0.84|0.85|0.88|0.88|0.9|0.92|0.93|0.92|0.86|0.82|0.84|0.85|0.86|0.88|1.02|1.05|1.09|1.04|1|0.96|0.93|0.93|0.96|0.93|0.93|0.93|0.96|0.91|0.94|0.94|0.93|0.97|0.93|0.91|0.97|0.92|0.88|0.9|0.9|0.88|0.83|0.81|0.82|0.82|0.77|0.76|0.81|0.8|0.77|0.73|0.72|0.68|0.65|0.63|0.63|0.6|0.58|0.6|0.61|0.65|0.6|0.57|0.55|0.64|0.64|0.64|0.64|0.61|0.61|0.66|0.69|0.7|0.68|0.72|0.71|0.69|0.69|0.64|0.71|0.72|0.69|0.7|0.63|0.58|0.52|0.51|0.5|0.49|0.49|0.5|0.52|0.53|0.54|0.51|0.52|0.52|0.51|0.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|6.42|6.31|6.22|6.06|6.15|6.21|6|6.1|6.18|6.21|5.87|5.92|6.19|6.11|6.08|5.97|5.97|6.24|6.43|6.61|6.19|6.54|6.56|6.24|7.15|6.53|6.37|6.22|6|5.87|5.86|6.11|5.85|5.35|5.03|4.83|5.04|5.12|4.81|5|5.17|4.93|4.51|4.62|4.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|1.47|1.51|1.49|1.38|1.34|1.26|1.24|1.24|1.24|1.23|1.24|1.26|1.26|1.26|1.25|1.24|1.27|1.28|1.31|1.31|1.33|1.34|1.3|1.24|1.27|1.19|1.19|1.08|1.1|1.08|1.03|1.01|0.99|0.94|0.92|0.94|0.95|0.94|0.94|0.94|1.01|1.02|1.03|1.05|1.08|1.1|1.1|1.1|1.11|1.1|1.1|1.09|1.1|1.12|1.12|1.06|1.06|1.07|1.04|1.03|1.03|1.02|1|1.01|1.01|1.02|1.02|1.02|1.03|1.04|1.03|1.05|1.04|1.05|1.01|0.97|0.97|0.97|0.97|0.94|0.91|0.92|0.93|0.95|0.99|1|1.03|1.03|1.03|1.03|1.06|1.08|1.12|1.12|1.11|1.11|1.11|1.11|1.08|1.09|1.1|1.1|1.06|1.03|1.05|1.03|1.01|0.99|1|0.98|0.99|0.99|0.99|0.99|1.01|1|1.02|1.01|0.93|0.93|0.92|0.9|0.97|0.99|0.99|0.99|0.99|0.99|1.03|1.06|0.97|0.96|0.94|0.97|0.97|0.98|0.97|0.97|0.98|0.97|0.98|0.98|0.99|0.95|0.92|0.92|0.92|0.93|0.92|0.92|0.94|0.94|0.96|0.87|0.85|0.81|0.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|10.02|11.19|11.38|10.89|11.26|11.66|10.89|11.04|11.09|11.11|11.04|11.49|11.79|11.15|11.4|11.36|10.74|10.94|10.39|9.41|9.53|9.3|10.87|11.19|11.25|9.45|9.68|9.17|9.3|8.88|9.15|9.34|8.35|7.98|7.9|7.52|8.01|8.07|8.01|7.47|7.03|7.14|7.73|7.71|7.45|7.48|7.62|7.69|7.98|7.28|7.28|7.33|6.9|7.18|6.99|6.41|6.01|6.95|6.92|7.12|6.84|7.56|7.43|7.14|6.69|7.75|7.92|7.9|7.9|7.6|7.37|7.81|8.32|7.65|6.95|6.71|6.56|6.43|5.76|5.82|5.22|5.07|5.65|5.46|6.16|6.69|6.9|7.01|6.95|6.8|6.5|6.69|6.92|6.95|7.26|7.92|7.58|7.52|7.75|7.3|7.3|7.48|7.88|7.79|7.16|7.43|7.41|7.14|6.9|7.2|7.96|7.62|7.98|8.07|8.22|8.47|9.22|9.03|9.09|8.92|9.03|8.11|8.81|9.19|8.69|8.92|7.82|7.07|7.07|7.09|6.71|6.94|6.84|7.22|6.67|6.71|6.6|6.92|6.82|6.99|7.09|7.01|7.22|6.75|6.35|6.29|6.46|6.6|6.61|6.63|6.61|6.07|5.73|5.99|6.43|6.1|6.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|1.6|1.64|1.63|1.54|1.57|1.55|1.48|1.46|1.44|1.42|1.46|1.43|1.39|1.35|1.3|1.27|1.24|1.17|1.17|1.15|1.17|1.2|1.27|1.07|1.05|1.06|1.02|0.95|0.92|0.9|0.88|0.89|0.9|0.81|0.73|0.74|0.77|0.77|0.74|0.78|0.79|0.77|0.76|0.78|0.77|0.92|0.92|0.95|1|0.96|0.97|1|0.98|0.94|0.91|0.91|0.95|1.01|1|1.06|1.06|1.15|1.19|1.11|1.14|1.22|1.24|1.22|1.28|1.24|1.32|1.25|1.12|1.12|1.17|1.1|1.14|1.2|1.2|1.15|1.06|1.08|1.24|1.32|1.37|1.45|1.48|1.49|1.41|1.49|1.59|1.59|1.65|1.7|1.61|1.69|1.65|1.66|1.61|1.57|1.56|1.56|1.66|1.63|1.63|1.57|1.44|1.38|1.4|1.37|1.45|1.43|1.43|1.43|1.43|1.49|1.52|1.45|1.46|1.45|1.38|1.32|1.35|1.42|1.46|1.51|1.32|1.25|1.23|1.26|1.29|1.26|1.29|1.27|1.23|1.25|1.16|1.27|1.3|1.28|1.23|1.2|1.22|1.14|1.01|1|0.95|0.97|0.96|0.95|0.97|0.97|0.9|0.82|0.78|0.74|0.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|9.47|9.35|9.11|8.81|9.11|9.11|9.35|9.47|9.35|9.23|9.59|10.01|10.31|10.01|9.47|9.23|9.11|9.71|9.05|8.81|9.17|9.47|10.55|10.01|10.55|10.73|9.35|9.05|9.29|9.47|9.35|9.53|10.13|9.29|8.39|8.21|8.27|8.51|8.57|8.63|8.63|9.05|8.99|9.23|9.35|9.65|9.77|9.83|9.65|9.29|9.71|9.83|9.77|9.83|9.77|9.71|9.05|9.41|10.43|10.37|10.37|10.55|10.79|10.73|10.91|11.27|11.51|11.45|11.33|11.57|11.81|12.29|11.81|11.75|11.93|11.87|11.39|11.51|11.99|12.23|11.03|11.99|12.47|12.53|12.83|13.43|14.21|13.73|13.13|13.49|13.97|14.09|14.21|14.39|14.51|14.87|13.31|13.91|14.39|13.43|13.79|14.45|14.15|14.21|14.21|14.75|14.57|14.39|14.87|13.61|14.27|14.15|14.21|14.99|14.57|15.11|15.83|15.29|16.55|16.67|16.79|15.83|17.15|17.93|17.15|16.01|14.93|14.87|15.17|15.29|15.65|14.27|13.61|13.79|13.55|13.37|13.19|13.73|13.01|12.65|12.65|13.25|13.73|13.13|13.37|12.95|12.95|13.13|12.41|12.71|11.93|11.33|10.37|10.97|11.39|10.13|10.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2.75|2.59|2.62|2.59|2.78|2.88|2.75|2.97|2.84|2.78|2.78|2.62|2.78|2.5|2.66|2.41|2.31|2.28|2.16|2.06|2.06|2.22|2.38|2.19|2.16|1.94|1.81|2|2.09|2.12|2.12|2.19|2.16|1.97|1.88|1.97|1.97|1.97|2.03|2|2|2|1.97|2.09|1.97|1.97|1.97|1.97|1.97|1.91|1.81|1.88|1.88|1.84|1.88|1.88|1.88|1.91|1.84|1.84|1.88|1.88|1.97|2.16|2.12|2.34|2.22|2.19|2.16|2.16|2.12|2.06|2.06|2.06|2.06|2|1.91|1.91|1.91|1.84|1.91|1.94|1.84|1.84|1.91|1.91|1.91|1.88|1.91|1.88|1.88|1.84|1.84|1.84|1.75|1.81|1.97|2.03|2|2|1.97|1.97|2.03|2|1.97|2|2.09|2.12|2.12|2.31|2.31|2.31|2.34|2.25|2.22|2.16|2.25|2.19|2.25|2.36|2.33|2.38|2.42|2.55|2.59|2.52|2.44|2.44|2.48|2.34|2.25|2.19|2.22|2.2|2.16|2.08|2.02|2.09|2.17|2.25|2.23|1.97|1.94|1.84|1.69|1.69|1.66|1.64|1.56|1.58|1.55|1.5|1.47|1.52|1.45|1.47|1.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|13858|/equities/oneok|SnP500/R1000VALUE|2.76|2.65|2.69|2.72|2.76|2.85|2.78|2.75|2.74|2.71|2.69|3.09|2.98|2.95|2.91|2.97|2.76|2.82|2.94|3.01|3.13|3.13|3.01|3.05|3.23|3.01|2.85|2.79|2.9|2.89|2.98|2.85|2.94|2.75|2.8|2.67|2.69|2.89|2.95|2.9|3.2|2.89|2.93|3.06|3.19|3.17|3.23|3.26|3.23|3.08|3.11|3.05|3.04|3.05|2.94|2.91|2.93|2.91|3.09|2.98|2.93|3.05|3.06|3.12|3.11|3.08|3.02|3.09|3.12|3.2|3.19|3.2|3.23|3.15|3.32|3.26|3.23|3.28|3.3|3.26|3.15|3.41|3.61|3.56|3.65|3.84|4.24|3.79|3.71|3.75|3.64|3.53|3.3|3.45|3.5|3.42|3.31|3.57|3.67|3.67|3.6|3.57|3.6|3.83|3.95|3.97|3.73|3.87|3.95|3.72|3.71|3.78|3.82|4.13|4.27|4.13|4.34|4.34|4.19|4.1|4.2|3.93|4.51|4.56|4.65|4.64|4.09|4.38|4.57|4.6|4.31|4.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|5.48|5.36|5.31|5.26|5.58|5.46|5.33|5.28|5.04|4.96|4.99|4.69|4.94|4.42|4.22|4.15|3.93|4.15|4.35|4.22|4.42|4.42|4.44|3.85|4.12|4.05|3.88|3.63|3.83|3.8|3.7|3.73|3.51|3.04|2.99|3.06|3.14|3.09|3.01|3.06|3.09|3.14|3.14|3.31|3.41|3.36|3.61|3.85|3.7|3.93|3.95|4|3.85|3.7|3.78|3.56|3.43|3.58|3.8|3.63|3.41|3.78|3.98|4|4|4.05|4.52|4.44|4.52|4.17|4.22|4.44|3.88|4.07|3.85|3.85|3.83|3.8|3.95|3.61|3.61|3.98|4.05|4.13|4.33|4.35|4.46|4.44|4.35|4.43|4.44|4.58|4.69|4.79|4.64|4.89|4.87|4.77|4.79|4.61|4.56|4.72|4.44|4.54|4.38|4.26|4.31|4.58|4.28|4.03|4.08|3.75|3.77|3.79|3.9|3.92|4.1|4.18|4.18|4.33|4.25|4.21|4.15|4.21|4.35|4.31|3.88|3.51|3.75|3.69|3.75|3.61|3.7|3.87|3.69|3.69|3.7|3.82|3.95|4.07|4.08|3.92|3.88|3.54|3.39|3.31|3.36|3.37|3.49|3.36|3.34|3.26|3.16|3.29|3.42|3.34|3.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|1.29|1.26|1.25|1.25|1.25|1.26|1.27|1.27|1.27|1.27|1.21|1.17|1.13|1.1|1.04|1.07|1.07|1.04|1.31|1.31|1.32|1.32|1.31|1.26|1.27|1.31|1.32|1.24|1.2|1.18|1.17|1.13|0.95|0.95|0.92|0.92|0.95|0.96|0.95|0.88|0.85|0.85|0.89|0.87|0.89|0.92|0.87|0.87|0.84|0.81|0.78|0.76|0.77|0.74|0.77|0.79|0.8|0.82|0.81|0.82|0.83|0.91|0.96|0.98|0.91|0.86|0.85|0.82|0.88|0.91|0.93|0.94|0.94|0.99|0.98|0.83|0.87|0.88|0.9|0.91|0.83|0.94|0.95|0.99|1.01|1.03|1.05|1.05|1.05|1.03|1.02|1.01|1.02|1.12|1.07|1.07|1.05|0.96|0.96|0.94|0.95|0.94|1.02|1.03|1.04|1.04|1.1|1.07|0.99|0.96|0.95|0.88|0.88|0.98|0.91|0.89|0.94|0.87|0.82|0.81|0.79|0.78|0.79|0.79|0.82|0.81|0.81|0.81|0.81|0.8|0.81|0.79|0.79|0.86|0.79|0.83|0.77|0.8|0.81|0.81|0.79|0.79|0.78|0.73|0.71|0.72|0.67|0.68|0.69|0.69|0.68|0.65|0.65|0.65|0.66|0.65|0.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|7.25|7.41|7.78|7.47|7.19|8.06|7.81|7.97|7.81|7.94|7.19|7.03|7.16|6.94|7.06|6.97|7|7.31|7.41|6.59|6.59|6.75|6.75|6.25|6.91|6|6.09|5.47|5.72|5.72|5.38|5.16|5|4.44|3.81|3.97|4.28|4.28|4.44|4.22|4.03|4.06|4.16|4.34|4.28|4.38|4.41|4.47|4.44|4.31|4.25|4.28|4.31|4.19|4.19|3.88|4.03|3.62|4.28|4.31|4.44|4.53|4.75|4.36|4.38|4.64|4.94|4.95|5.11|5.11|5.22|5.39|5.22|5.16|5.11|4.78|4.7|4.52|4.75|4.47|4.25|4.22|4.3|4.2|4.47|4.5|4.83|4.72|4.62|4.72|4.62|4.69|4.94|5.16|4.98|5.28|5.41|5.22|5|5|4.73|4.84|5.17|5.23|5.12|4.95|4.8|4.83|4.81|4.75|4.72|4.31|4.25|4.38|4.53|4.7|4.91|4.91|5.41|5.19|5|5.06|5.42|5.95|5.91|5.59|5.23|4.91|4.97|5.19|5.17|5.31|5.16|5.34|4.91|4.44|4.23|4.41|4.41|4.31|4.31|3.81|3.81|3.83|3.72|3.7|3.66|3.7|3.77|3.67|3.61|3.61|3.56|3.48|3.48|3.28|3.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|1.53|1.5|1.48|1.44|1.48|1.52|1.39|1.39|1.41|1.41|1.38|1.38|1.42|1.36|1.36|1.38|1.37|1.45|1.45|1.38|1.39|1.44|1.47|1.41|1.38|1.51|1.55|1.43|1.37|1.31|1.25|1.22|1.23|1.18|1.07|1.06|1.1|1.15|1.16|1.07|1.08|1.07|1.06|1.1|1.04|1.06|1.06|1.1|1.1|1.1|1.16|1.13|1.08|1.04|1.01|1.05|1.02|1.01|1.1|1.13|1.1|1.13|1.1|1.06|1.02|1.06|1.05|1.02|1.04|1.04|1|1.01|0.97|0.94|0.95|0.9|0.88|0.88|0.9|0.85|0.81|0.81|0.84|0.88|0.91|0.94|0.94|0.92|0.93|0.92|0.97|0.95|0.93|0.96|0.97|1.02|1.06|1.04|0.96|1|1.01|1.07|1.03|1|1.03|1.07|1.06|1.05|1.05|1|0.99|0.97|0.94|0.96|1|0.97|0.98|1.04|1.05|1.02|0.95|0.9|0.95|0.98|0.96|0.94|0.89|0.87|0.86|0.9|0.93|0.93|0.91|0.95|0.85|0.85|0.81|0.84|0.83|0.84|0.85|0.79|0.81|0.8|0.8|0.81|0.81|0.84|0.85|0.81|0.83|0.81|0.77|0.75|0.79|0.74|0.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|15.25|15.31|15.31|15.38|15.06|15.81|15.25|14.94|15|15.12|14.88|15.12|14.94|14.5|14.06|13.88|13.75|13.69|14|13.69|13.5|13.75|13.81|13.5|14|13.81|13.94|13.56|13.56|13.5|12.88|13.75|13.31|13.5|12.25|11.75|11.62|12.06|12.06|11.88|11.69|11.5|11.69|11.75|12.25|12.19|12.19|11.81|11.88|11.62|11.5|11.06|11|10.88|10.88|10.81|10.62|11|11.25|10.75|10.62|10.94|10.75|10.25|10.19|10.44|10.5|10.31|10.31|10.31|11|10.69|10.81|11.44|10.56|10.69|10.56|10.75|10.69|10.56|11.06|11|11.06|11.12|11.38|11.75|11.75|11.38|11.31|10.75|11.06|11|10.44|11|11.31|11|10.44|10.44|10.25|10.38|10|10.12|10.44|10.44|10.25|10.44|10.38|10.5|10.38|10.56|10.31|10.56|10.5|10.69|10.38|10.25|10.62|10.69|10.44|10.5|10.25|10|10.06|10|10.12|10.12|10.5|10.62|10.69|10.69|10.69|10.94|10.75|11.38|11.44|11.81|11.5|11.44|11.75|11.69|11.62|11.94|12.19|12.12|12.19|12.12|11.94|12.12|11.94|11.88|11.88|11.88|11.75|11.69|11.75|11.38|11.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|25.62|24.38|24.75|25|24.75|25.5|24.75|23|23.88|23.75|24.5|25.88|25.62|25.38|24.38|24.12|23.88|22.88|22.38|23.12|23.38|22.38|23.38|22.62|22.88|24.62|24.12|22.75|22.75|23|23.12|23.12|22.75|23.12|20.12|19.75|19.5|20.38|20.5|20.62|20.38|19.62|20.5|20.5|20.75|20.38|21|21.12|21.25|20.25|21.38|21.25|21|20.75|20.75|20.12|20|20.75|19.62|18.88|18.38|18.25|18.5|19.12|19.12|19|19.38|19.38|18.75|18.75|19|19.25|19.12|18.62|18|17.25|17.38|17.5|17.62|16.88|17|17|17|16.75|17.12|17.62|17.62|17.12|16.88|17.38|17.12|17.12|17|17.5|17.5|17.5|16.5|16.62|16.25|16.25|15.38|15.75|16.75|16.62|16.62|16.5|16.62|16.62|16.5|16.25|16.38|16.12|15.5|16.12|16.75|16.88|17.88|17.5|17.75|18.12|17.38|15.62|16|15.88|16.12|16.88|16.38|16.62|17.62|18|17.62|17|17.75|17.5|17.62|18|17.88|17.75|17.75|17.88|18|18.88|19|18.88|18.75|19.25|19.38|18.88|18|18.25|17.75|17.75|18|17.12|17.5|17.88|16.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|9.09|8.69|8.72|8.66|8.72|8.97|9.03|9.12|8.53|8.41|8.06|8.03|8.47|8.34|7.91|7.72|7.88|8.69|8.78|8.56|8.81|8.81|8.62|||||||6.84|6.72|6.59|6.28|5.84|5.56|5.62|5.66|5.72|5.53|5.62|5.81|5.75|5.81|5.91|5.47|5.72|6.22|6.38|6.47|6.47|6.84|7.06|6.88|6.72|6.59|6.41|6.41|6.53|6.5|6.34|6.31|6.31|6.31|5.84|5.69|5.69|5.78|5.81|5.78|5.94|6.03|6.06|6.03|5.94|5.91|5.56|5.31|5.16|5.03|4.5|4.38|4.44|4.5|4.66|4.75|4.88|5|5.09|5.06|4.91|5.09|5.06|4.88|5.09|5.09|5.06|4.91|4.88|4.66|4.75|4.72|4.84|4.84|4.5|4.44|4.34|4.25|4.25|4.28|4.16|4.09|4|3.94|3.94|3.72|3.75|3.97|4.09|3.94|3.69|3.66|3.44|3.5|3.56|3.56|3.56|3.59|3.56|3.53|3.53|3.56|3.5|3.47|3.59|3.59|3.59|3.59|3.69|3.62|3.41|3.44|3.41|3.53|3.41|3.34|3.12|3.09|3.19|3.16|3.09|3.09|2.97|2.91|2.72|2.78|2.66|2.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|3.77|3.84|3.88|3.98|3.7|3.7|3.54|3.38|3.41|3.41|3.41|3.28|3.41|3.57|3.23|3.28|3.09|3.09|3.22|3.11|3.11|3.17|3.34|3.01|3.07|2.63|2.59|2.5|2.56|2.47|2.48|2.54|2.41|2.44|2.11|2.03|2.23|2.19|2.02|2.06|2.08|1.98|1.92|1.91|1.94|2.08|2.12|2.11|2.11|2.13|2.05|2|2.02|2.01|1.96|1.97|1.96|1.88|1.96|1.97|1.98|2.15|2.09|2.03|2.16|2.27|2.36|2.38|2.42|2.52|2.52|2.48|2.5|2.55|2.56|2.39|2.3|2.43|2.44|2.52|2.47|2.64|2.7|2.81|2.87|2.84|2.91|2.85|2.78|2.75|2.84|2.72|2.94|2.88|2.95|3.09|3.03|3.2|3.33|3.14|3.19|3.25|3.41|3.52|3.56|3.3|3.39|3.2|3.12|3.03|3.16|2.55|2.64|2.71|2.66|2.62|2.64|2.4|2.55|2.25|2.14|2.16|2.24|2.19|2.36|2.3|2.28|2.27|2.27|2.19|2.23|2.28|2.29|2.34|2.27|2.26|2.17|2.27|2.26|2.27|2.23|2.13|2.13|2.02|1.9|1.94|1.95|1.98|1.94|1.89|1.83|1.77|1.87|1.95|1.8|1.74|1.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|5.19|5.28|5.48|5.42|5.48|5.48|5.45|5.31|5.31|5.33|5.19|5.25|5.19|5.02|4.87|4.81|4.84|4.81|5.02|4.9|4.9|4.9|4.93|4.84|4.9|4.93|4.76|4.55|4.7|4.61|4.52|4.55|4.67|4.67|4.32|4.29|4.18|4.38|4.2|4.12|4.06|4.15|4.12|4.38|4.32|4.58|4.58|4.61|4.55|4.52|4.52|4.49|4.32|4.29|4.35|4.32|4.35|4.2|4.35|4.03|4|3.94|3.94|3.91|3.94|4|3.97|4|3.97|3.97|4.06|4.23|4.12|4.09|3.91|3.74|3.71|3.71|3.65|3.54|3.65|3.68|3.71|3.74|3.86|3.94|3.89|3.86|3.91|3.8|3.91|3.89|3.83|4|4.09|3.94|3.83|3.91|3.89|3.89|3.91|3.89|3.91|3.83|3.77|3.86|3.89|4|3.89|3.83|4.15|3.86|3.77|3.8|3.77|3.74|3.77|3.83|3.62|3.8|3.8|3.51|3.62|3.77|3.83|3.97|4|4.06|4.09|4.09|3.91|3.83|4|4.2|4.29|4.38|4.41|4.41|4.38|4.35|4.47|4.58|4.44|4.44|4.35|4.55|4.58|4.58|4.47|4.67|4.58|4.49|4.41|4.35|4.41|4.29|4.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|0.21|0.22|0.23|0.23|0.24|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.19|0.17|0.17|0.18|0.17|0.22|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.18|0.17|0.17|0.18|0.18|0.17|0.18|0.18|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.16|0.16|0.17|0.16|0.15|0.14|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.16|0.17|0.16|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.17|0.17|0.17|0.16|0.17|0.17|0.2|0.2|0.2|0.2|0.18|0.18|0.15|0.16|0.16|0.16|0.15|0.16|0.17|0.15|0.14|0.14|0.13|0.12|0.12|0.11|0.11|0.1|0.1|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.09|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.08|0.07|0.07|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.06|0.06|0.06|0.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|7.58|7.46|7.75|7.71|7.75|8.04|8.04|8|8.04|7.96|7.83|7.79|7.92|7.83|7.75|7.54|7.33|7.33|7.29|7.29|7.63|7.58|7.58|7.5|7.63|7.5|7.71|7.21|7.38|7.08|7.04|7.29|7.46|7.58|7|6.75|6.63|6.88|6.67|6.63|6.5|6.63|6.58|6.67|6.5|6.58|7.13|7.17|7.25|7|7.08|6.83|6.67|6.58|6.63|6.5|6.54|6.5|6.63|6.46|6.38|6.33|6.42|6.04|6.13|6.21|6|5.92|6.13|6.25|6.33|6.63|6.63|6.67|6.25|6.21|5.71|5.71|5.75|5.71|5.71|5.79|5.92|5.67|6.17|6.17|6.33|6.13|6|5.92|6.13|6.13|6.04|6.42|6.38|6.08|5.88|6.13|5.96|6.04|5.71|5.96|5.92|5.96|5.92|6.08|6.08|6.08|6.25|5.83|6.17|6.04|6.04|6.25|6.29|6.25|6.08|5.96|5.71|5.75|5.75|5.5|5.5|5.88|5.92|6.08|5.79|5.79|6|6.17|6.17|5.96|6.08|6.33|6.33|6.42|6.58|6.5|6.5|6.38|6.58|6.67|6.83|6.88|6.96|6.96|6.79|6.67|6.58|6.71|6.67|6.92|6.79|6.58|6.63|6.33|6.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|16|16.38|15.88|15.38|15.12|16.12|15.5|16|16.38|16.25|16.5|16.62|16.75|15.38|16.5|15.25|14.75|14.5|14.5|14.38|14.25|14.38|14.5|13.88|14.62|15|15|14.62||14.75|13.5|13.5|13.5|13|12.25|12.5|13|13.25|12.5|12.75|12.75|12.75|12.75|12.5|12.25|12.5|12.5|12.75|12.25|12.25|12.75|12.5|12.5|12.5|12.75|11.5|11.25|11.5|11.75|12|12.25|12|12.75|13|11.5|11.5|11.75|11.5|11.75|11.75|12.25|11.75|11.75|11.75|11.75|12|12|12.5|12.5|11.75|12.25|10.75|10.75|10.75|10.75|12.25|11.75|12|11.5|10.5|11.25|11|11|11.25|11.38|11.25|11.5|11.5|11.25|11.5|11.75|12.25|13.25|13.75|14|13.75|13.75|12.5|12.25|12|13|13.5|13.5|13.5|13.5|13.75|13.75|13|12.75|12.5|12|12.75|12.75|14.38|14.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|3.7|3.58|3.75|3.5|3.35|3.05|2.87|2.84|2.73|2.54|2.63|2.69|2.92|2.28|2.42|1.99|2.05|2.03|1.84|1.78|1.77|1.57|1.74|1.48|1.5|1.25|1.07|0.93|0.96|0.83|0.85|0.78|0.74|0.68|0.61|0.6|0.58|0.56|0.49|0.5|0.49|0.5|0.5|0.54|0.5|0.52|0.5|0.52|0.5|0.48|0.49|0.5|0.49|0.47|0.47|0.45|0.47|0.44|0.45|0.4|0.42|0.45|0.48|0.45|0.45|0.47|0.48|0.46|0.48|0.45|0.46|0.43|0.43|0.42|0.41|0.38|0.33|0.39|0.43|0.37|0.35|0.35|0.39|0.4|0.43|0.44|0.47|0.49|0.49|0.48|0.51|0.47|0.48|0.53|0.53|0.52|0.51|0.5|0.5|0.49|0.48|0.5|0.49|0.46|0.48|0.49|0.49|0.53|0.54|0.47|0.45|0.44|0.43|0.45|0.42|0.39|0.4|0.37|0.41|0.41|0.38|0.39|0.39|0.4|0.41|0.42|0.37|0.39|0.41|0.4|0.41|0.4|0.38|0.45|0.46|0.38|0.35|0.34|0.35|0.33|0.35|0.34|0.31|0.27|0.25|0.26|0.25|0.25|0.24|0.23|0.22|0.22|0.21|0.18|0.18|0.17|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|32533|/equities/pvh|SnP500/R1000VALUE|2.23|2.02|2.2|2.3|2.15|2.05|1.95|1.99|2.05|1.93|1.85|1.85|1.9|1.99|1.95|2.05|1.88|2.01|1.95|1.69|1.71|1.77|1.8|1.75|1.74|1.54|1.51|1.48|1.52|1.51|1.44|1.4|1.34|1.26|1.26|1.34|1.43|1.52|1.48|1.5|1.48|1.48|1.49|1.57|1.6|1.64|1.62|1.66|1.73|1.59|1.6|1.54|1.49|1.51|1.4|1.29|1.34|1.48|1.5|1.52|1.39|1.43|1.46|1.52|1.52|1.57|1.57|1.6|1.64|1.64|1.65|1.62|1.59|1.7|1.65|1.54|1.4|1.36|1.38|1.43|1.34|1.35|1.34|1.4|1.49|1.5|1.51|1.52|1.51|1.51|1.52|1.54|1.62|1.74|1.59|1.57|1.51|1.3|1.34|1.36|1.4|1.38|1.41|1.38|1.38|1.43|1.44|1.31|1.3|1.3|1.34|1.35|1.26|1.32|1.21|1.12|1.16|1.2|1.09|1.09|1.1|1.09|1.05|1.07|1.09|1.1|1.18|1.18|1.26|1.31|1.24|1.24|1.25|1.19|1.2|1.18|1.24|1.27|1.32|1.35|1.39|1.3|1.3|1.27|1.16|1.16|1.15|1.15|1.15|1.2|1.27|1.25|1.26|1.25|1.27|1.24|1.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|13.75|16.25|13.75|15|16.25|16.25|17.5|20|16.25|16.25|16.25|18.75|20|18.75|18.75|18.75|16.25|20|15|15|15|15|15|16.25|17.5|18.75|18.75|18.75|18.75|17.5|16.25|17.5|17.5|17.5|13.75|13.75|15|16.25|16.25|16.25|17.5|17.5|18.75|18.75|16.25|16.25|16.25|18.75|16.25|15|16.25|16.25|17.5|18.75|18.75|17.5|15|13.75|13.75|15|15|15|15|15|15|16.25|18.75|17.5|16.25|15|16.25|16.25|16.25|16.25|18.75|18.75|15|12.5|10|10|8.75|11.25|11.25|12.5|12.5|13.75|13.75|13.75|13.75|15|12.5|13.75|13.75|13.75|13.75|16.25|16.25|18.75|20|21.25|20|22.5|17.5|16.25|17.5|17.5|13.75|13.75|15|15|15|13.75|15|16.25|16.25|13.75|17.5|16.25|18.75|18.75|18.75|18.75|22.5|21.25|21.25|20|17.5|18.75|20|17.5|18.75|16.25|15|16.25|15|13.75|16.25|11.25|11.25|12.5|11.25|11.25|12.5|11.25|10|7.5|7.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|8235|/equities/united-tech|SnP500/R1000VALUE|2.56|2.48|2.55|2.51|2.4|2.46|2.51|2.39|2.33|2.3|2.25|2.2|2.23|2.22|2.09|2.12|2.05|1.98|2.09|1.99|2.05|2.14|2.07|1.97|2.09|1.92|1.86|1.73|1.79|1.79|1.78|1.85|1.74|1.68|1.47|1.47|1.53|1.55|1.51|1.44|1.35|1.39|1.31|1.35|1.31|1.39|1.47|1.48|1.47|1.37|1.45|1.42|1.35|1.35|1.3|1.19|1.2|1.23|1.32|1.34|1.32|1.32|1.47|1.41|1.45|1.59|1.54|1.54|1.6|1.57|1.59|1.57|1.53|1.58|1.63|1.67|1.67|1.6|1.68|1.68|1.53|1.52|1.63|1.6|1.73|1.86|1.92|1.9|1.87|1.81|1.83|1.9|2.01|2.05|2.06|2.09|2.1|2.13|2.15|2.17|2.13|2.18|2.17|2.12|2.06|2.1|2.06|2.06|2.05|1.98|2.06|1.96|1.94|2.11|2.04|2.03|2.15|2.21|2.26|2.17|2.16|2.1|2.2|2.26|2.19|2.28|2.03|1.84|1.84|1.85|1.94|1.96|1.9|1.94|1.83|1.84|1.82|1.87|1.82|1.81|1.79|1.74|1.8|1.64|1.6|1.58|1.59|1.59|1.63|1.58|1.56|1.49|1.44|1.5|1.53|1.42|1.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|2.62|2.55|2.67|2.69|2.76|2.62|2.62|2.51|2.42|2.42|2.42|2.44|2.44|2.42|2.44|2.49|2.51|2.51|2.51|2.53|2.62|2.69|2.62|2.49|2.53|2.49|2.35|2.37|2.37|2.32|2.21|2.21|2.16|2.35|2.16|2.05|2.05|2.05|2.02|1.93|1.98|2|2|2.12|2.19|2.23|2.23|2.26|2.28|2.28|2.3|2.35|2.37|2.37|2.44|2.46|2.37|2.39|2.37|2.49|2.49|2.44|2.39|2.39|2.42|2.46|2.67|2.58|2.53|2.62|2.65|2.62|2.6|2.62|2.55|2.35|2.62|2.6|2.58|2.51|2.46|2.46|2.37|2.42|2.62|2.69|2.69|2.67|2.67|2.69|2.72|2.72|2.72|2.69|2.67|2.62|2.67|2.67|2.65|2.64|2.58|2.55|2.58|2.53|2.55|2.58|2.53|2.46|2.36|2.35|2.37|2.35|2.37|2.36|2.32|2.39|2.44|2.3|2.37|2.39|2.37|2.26|2.37|2.37|2.35|2.35|2.39|2.39|2.37|2.37|2.3|2.3|2.26|2.26|2.23|2.23|2.23|2.26|2.26|2.16|2.09|1.98|1.91|1.84|1.79|1.84|1.84|1.77|1.73|1.77|1.77|1.79|1.82|1.82|1.84|1.77|1.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|0.23|0.22|0.22|0.22|0.22|0.23|0.24|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.17|0.17|0.16|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.16|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.15|0.15|0.16|0.18|0.18|0.19|0.19|0.19|0.19|0.18|0.18|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.18|0.17|0.17|0.16|0.16|0.15|0.14|0.14|0.15|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.14|0.15|0.15|0.16|0.16|0.15|0.16|0.17|0.18|0.17|0.14|0.15|0.15|0.14|0.13|0.13|0.13|0.13|0.13|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.11|0.11|0.11|0.1|0.11|0.1|0.1|0.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|4.85|4.92|5.02|4.85|4.87|4.91|4.69|4.58|4.86|4.68|4.35|4.3|4.37|4.14|4.07|4.2|4.13|4.14|4.05|3.86|3.99|4.16|4.22|3.86|4.12|3.77|4.05|3.75|3.77|3.72|3.7|3.83|3.47|3.32|2.98|3.09|3.17|3.22|3.26|3.1|2.93|2.9|2.85|2.87|2.75|2.73|2.98|3.13|3.26|2.97|2.9|2.61|2.59|2.67|2.65|2.6|2.52|2.65|2.74|2.84|3.04|3.02|2.99|2.96|2.78|2.95|3.14|3.08|3.17|3.15|2.91|2.77|2.71|2.7|2.84|2.92|2.97|2.87|2.83|3.08|2.41|2.89|3.15|3.02|3.26|3.45|3.49|3.55|3.5|3.25|3.26|3.46|3.58|3.57|3.9|4.12|4.05|3.89|3.88|4.04|3.98|3.83|4.1|3.75|3.75|3.52|3.49|3.49|3.45|3.51|3.56|3.52|3.45|3.65|3.59|3.58|3.9|3.87|4.12|4.16|3.67|3.86|3.99|3.99|3.89|4.01|3.69|3.05|3.05|3.31|3.16|3.04|3.28|3.22|2.97|2.89|2.86|2.99|2.87|2.93|2.86|2.85|2.85|2.7|2.83|2.55|2.49|2.66|2.55|2.56|2.43|2.32|2.44|2.43|2.41|2.19|2.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|5.47|5.83|5.84|5.5|5.48|5.62|5.03|5.02|4.7|4.69|4.59|4.56|4.69|4.66|4.7|4.7|4.61|4.98|4.76|4.4|4.28|4.39|4.48|4.09|4.12|4.01|4.06|3.66|3.73|3.64|3.58|3.59|3.31|3.17|2.94|3.05|3.14|3.19|3.17|3.01|3.04|3.23|3.12|3.17|3.18|3.28|3.45|3.41|3.33|3.21|3.25|3.2|3.13|3.09|3.12|3.05|3.01|2.96|3.1|3.11|3.09|3.09|3.07|2.97|2.95|3.03|3.23|3.24|3.23|3.34|3.38|3.36|3.18|3.16|3.22|3.11|2.95|2.94|3.02|2.83|2.79|2.85|2.88|2.88|2.91|3.07|3.08|3.13|3.15|3.09|3.15|3.16|3.17|3.3|3.2|3.41|3.5|3.2|3.03|2.88|2.84|2.95|2.97|2.93|2.77|2.75|2.86|2.84|2.88|2.73|2.59|2.51|2.52|2.64|2.69|2.62|2.7|2.63|2.75|2.63|2.56|2.41|2.44|2.6|2.61|2.63|2.48|2.39|2.39|2.43|2.43|2.44|2.43|2.49|2.45|2.34|2.22|2.33|2.2|2.3|2.1|2.02|2.05|2.02|1.94|1.9|1.88|1.97|1.88|1.84|1.9|1.93|1.76|1.75|1.73|1.77|1.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|10.56|10.69|9.69|9.62|10.44|10.66|10.62|10.94|11.25|10.84|11.47|12.56|12.41|12.62|11.66|11.62|11.06|11|9.62|9.78|9.5|9.88|10.38|9.25|10.5|10.78|9.34|8.88|9.12|9.31|9.09|9.75|9.16|8.5|8.53|8.78|8.94|9.88|9.16|9.69|8.94|9.72|9.59|10.25|10.25|10.94|11.72|12.19|12.25|11.5|11.75|11.38|11.69|11.44|10.62|10.72|10.66|10.78|11.97|12.22|12|12.62|13.5|11.81|12.69|12.78|13.97|13.62|14.09|14.38|14.16|13.88|13|13.22|14.06|14.31|13.69|13.12|13.97|14|12.66|13.19|14.5|14.59|15.56|16.69|17.06|16.94|16.88|16.75|16.34|15.23|15.29|15.79|15.33|15.67|16.33|16.63|16.92|17.13|16.54|16.38|16.29|16.15|16.19|16.94|16.79|16.33|16.67|17.13|18.25|17.71|17.04|17.79|17.56|18.42|19.35|17.98|19.25|20.06|20.13|18.67|19.42|21.65|21.04|20.35|18.96|18.02|18.13|18.31|16.72|16.65|15.97|16.58|16.36|15.56|14.79|15.25|15|14.49|14.21|14.11|13.94|13.14|13.06|13.07|12.58|12.89|12.86|12.25|12.32|11.96|11.61|11.85|11.71|11.53|11.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|1.95|2.05|2.02|2.02|2.05|2.03|1.98|1.95|1.84|1.81|2|1.83|1.81|1.74|1.77|1.82|1.65|1.73|1.77|1.55|1.62|1.65|1.67|1.56|1.73|1.74|1.68|1.5|1.64|1.56|1.62|1.62|1.55|1.24|1.17|1.24|1.31|1.42|1.42|1.45|1.4|1.45|1.45|1.41|1.4|1.48|1.6|1.73|1.75|1.81|1.87|1.89|1.83|1.81|1.84|1.8|1.66|1.67|1.7|1.69|1.69|1.66|1.62|1.53|1.55|1.74|1.7|1.66|1.53|1.55|1.57|1.65|1.65|1.61|1.43|1.42|1.48|1.62|1.77|1.67|1.56|1.54|1.59|1.69|1.73|1.86|1.98|2.01|1.97|1.91|2.09|2.12|2.1|2.24|2.15|2.38|2.27|2.16|2.04|2.17|2.04|1.98|2.15|2.04|1.87|1.91|1.94|2.05|2|2.27|1.96|2|2.07|2.05|1.89|1.91|1.89|1.81|1.95|1.8|1.7|1.66|1.72|1.73|1.69|1.77|1.66|1.72|1.62|1.7|1.66|1.58|1.62|1.75|1.67|1.67|1.52|1.55|1.44|1.44|1.45|1.34|1.34|1.22|1.13|1.12|1.09|1.09|1.12|1.05|1.02|1.02|0.98|1.02|1|0.95|0.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|1.12|1.22|1.08|1|0.95|0.92|0.92|0.92|0.92|0.84|0.83|0.82|0.84|0.92|0.92|0.92|0.89|0.94|0.94|0.87|0.86|0.93|0.87|0.81|0.77|0.69|0.69|0.63|0.62|0.6|0.57|0.59|0.59|0.58|0.53|0.5|0.5|0.52|0.49|0.48|0.45|0.45|0.42|0.45|0.48|0.48|0.51|0.51|0.52|0.47|0.49|0.46|0.43|0.45|0.43|0.42|0.43|0.39|0.41|0.4|0.39|0.39|0.41|0.39|0.39|0.43|0.46|0.46|0.48|0.46|0.47|0.45|0.44|0.43|0.41|0.41|0.39|0.39|0.39|0.38|0.35|0.38|0.39|0.38|0.41|0.43|0.43|0.42|0.42|0.43|0.41|0.42|0.43|0.47|0.49|0.47|0.44|0.44|0.45|0.45|0.44|0.45|0.49|0.48|0.49|0.47|0.45|0.46|0.47|0.45|0.45|0.43|0.42|0.44|0.41|0.4|0.41|0.36|0.37|0.37|0.36|0.36|0.4|0.42|0.4|0.4|0.4|0.39|0.4|0.39|0.39|0.38|0.4|0.4|0.41|0.42|0.37|0.4|0.37|0.36|0.35|0.35|0.35|0.32|0.3|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.28|0.3|0.29|0.27|0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|9.04|9.38|9.5|10.38|10.42|10.17|10|9.79|8.67|9.17|8.75|8.79|8.21|9.33|9|8.75|8.25|8.88|8.71|8.88|9.04|9|9.08|8.79|8.42|7.83|7.46|7.21|7.29|7.5|7.79|7.83|7.92|7.33|6.88|6.79|6.96|7.92|8.17|7.67|7.71|8.08|7.5|7.5|7.58|7.58|7.71|7.92|7.96|7.38|7.04|6.63|6.63|6.54|6.25|6.17|5.96|5.75|6.04|6.13|6.08|6.13|6.13|6.08|6.42|6.58|7.04|6.83|7|6.63|7.08|6.38|6.25|6.38|6.5|6.54|6.42|6.25|6.58|6.63|6.25|6.29|6.54|6.58|6.75|6.83|7.33|7.83|7.92|8.25|8.29|8.13|8.54|8.96|8.92|8.96|9.42|9.46|8.83|8.79|8.67|8.83|8.71|7.96|8|7.96|8|7.13|7.33|7.33|7.13|6.58|6.5|6.71|6.88|6.83|7.17|7.13|6.58|6.67|6.38|6.21|6.67|7.25|7.5|7.33|7.33|7.33|7.38|7.46|7.63|7.96|7.96|8.83|8.33|8.25|7.79|8|8.21|8.38|8.54|7.83|8|7.5|7.54|7.42|7.42|7.38|7.13|7.08|7.58|6.54|6.54|6.67|6.67|6.92|6.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|7956|/equities/southern-co|SnP500/R1000VALUE|7.81|7.81|7.81|7.94|8|8.12|7.94|7.75|7.75|7.88|8.12|8.06|8.12|7.94|7.81|7.75|7.69|7.56|7.44|7.56|7.62|7.75|7.62|7.44|7.69|7.75|7.62|7.25|7.31|7.19|7.19|7.19|7.19|7.25|6.69|6.44|6.44|6.62|6.5|6.31|6.25|6.06|6.06|6.19|6.06|6.25|6.31|6.38|6.5|6.44|6.75|6.62|6.62|6.62|6.25|6.19|6.12|6.19|6.06|5.81|5.88|6|6.06|6.12|6.06|6.12|6|6.06|6.12|6.19|6.31|6.44|6.38|6.25|5.88|5.88|5.88|5.81|6|5.62|5.94|5.81|5.88|5.75|6|6.12|6.06|5.94|5.94|6.06|6.12|6.06|5.94|6.06|6.19|6|5.62|5.81|5.75|5.75|5.56|5.69|6.06|6.06|5.94|6.12|6.06|6.06|6.12|5.75|5.81|5.69|5.69|5.81|5.81|6|6.12|6.06|6.19|6.19|6.12|5.62|5.69|5.56|5.69|5.88|5.81|5.94|6.25|6.06|6.06|5.94|5.75|6|6.06|6.12|6.06|6|6|6.12|6.12|6.5|6.5|6.62|6.69|6.75|6.62|6.56|6.31|6.38|6.44|6.25|6|6|6.31|6.12|5.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|1.07|1.1|1.14|1.13|1.14|1.19|1.15|1.09|1.11|1.11|1.05|0.99|1.01|0.94|0.93|0.95|0.96|1|1.02|0.95|0.99|0.94|0.96|0.87|0.92|0.9|0.93|0.84|0.82|0.84|0.88|0.92|0.81|0.75|0.66|0.67|0.69|0.7|0.71|0.74|0.71|0.7|0.68|0.68|0.63|0.61|0.62|0.67|0.65|0.63|0.61|0.6|0.63|0.65|0.62|0.61|0.6|0.61|0.57|0.57|0.56|0.6|0.56|0.51|0.51|0.5|0.51|0.5|0.48|0.49|0.51|0.56|0.55|0.55|0.5|0.48|0.47|0.46|0.48|0.48|0.43|0.51|0.52|0.51|0.51|0.58|0.58|0.6|0.55|0.58|0.66|0.67|0.75|0.78|0.74|0.79|0.8|0.85|0.75|0.68|0.67|0.71|0.72|0.75|0.73|0.7|0.72|0.7|0.65|0.61|0.58|0.53|0.57|0.6|0.56|0.51|0.49|0.48|0.51|0.5|0.46|0.45|0.49|0.47|0.47|0.47|0.43|0.42|0.45|0.46|0.46|0.38|0.4|0.4|0.37|0.37|0.39|0.39|0.39|0.41|0.38|0.34|0.33|0.28|0.28|0.28|0.27|0.28|0.26|0.22|0.23|0.22|0.18|0.18|0.17|0.17|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|7.13|8.04|8.33|8.13|7.58|7.67|7.67|7.42|7.5|7.83|7.58|7.08|7.42|8.5|8.17|8.5|8.21|8.29|8.92|7.58|7.67|7.75|7.58|7.25|7.38|6.63|6.08|6|6.08|5.88|5.75|5.71|5.63|5|4.63|4.67|4.5|5|4.63|4.58|4.67|4.71|4.88|4.75|4.38|4.46|4.83|5.17|5.21|5.21|5.13|5.33|5.25|5.21|5|5|5|5.08|5.38|5.42|5.46|5.5|5.58|5.46|5.25|5.54|5.83|5.54|5.67|5.83|5.88|5.63|5.63|5.58|5.58|5.42|5.38|5.25|5.58|5.58|5.5|5.54|5.58|5.71|5.71|5.67|5.92|5.58|5.88|5.58|5.96|6.13|6.08|6.08|6.29|6.54|6.67|6.5|6.17|6.75|6.08|6.42|6.83|6.83|7|6.71|6.21|6.13|6.42|6.17|6.5|6.17|6|6.08|5.96|6.08|6.08|6.13|5.75|5.75|5.79|5.75|5.71|6.25|6|5.71|5.67|5.75|5.75|5.92|6|5.67|5.83|6.17|6.17|5.92|5.92|6|6.33|6.33|6.25|6.08|5.96|5.83|5.67|5.83|5.67|5.54|5.25|5.17|5.67|4.92|5.04|4.83|4.85|4.92|4.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|7967|/equities/state-street|SnP500/R1000VALUE|1.07|1.06|1.06|1.06|1.04|1.01|0.91|0.88|0.88|0.83|0.82|0.84|0.84|0.84|0.86|0.87|0.87|0.84|0.87|0.88|0.89|0.91|0.85|0.77|0.77|0.75|0.74|0.71|0.7|0.7|0.66|0.6|0.57|0.54|0.52|0.53|0.53|0.55|0.56|0.53|0.56|0.56|0.56|0.54|0.52|0.55|0.59|0.59|0.59|0.58|0.57|0.57|0.58|0.55|0.54|0.53|0.55|0.55|0.55|0.55|0.55|0.55|0.53|0.49|0.48|0.48|0.48|0.48|0.48|0.47|0.47|0.48|0.49|0.48|0.47|0.46|0.46|0.46|0.45|0.43|0.41|0.41|0.4|0.4|0.44|0.44|0.45|0.45|0.46|0.46|0.46|0.46|0.46|0.45|0.48|0.45|0.41|0.39|0.37|0.36|0.35|0.36|0.36|0.36|0.36|0.34|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.33|0.33|0.32|0.32|0.32|0.3|0.32|0.32|0.31|0.31|0.31|0.32|0.34|0.34|0.32|0.31|0.31|0.31|0.3|0.3|0.29|0.28|0.29|0.29|0.28|0.27|0.29|0.28|0.27|0.27|0.25|0.25|0.25|0.23|0.24|0.23|0.23|0.21|0.2|0.2|0.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|0.39|0.44|0.45|0.41|0.38|0.35|0.37|0.37|0.38|0.34|0.31|0.31|0.35|0.35|0.3|0.34|0.29|0.34|0.37|0.36|0.35|0.33|0.29|0.29|0.31|0.3|0.28|0.27|0.28|0.28|0.26|0.26|0.24|0.22|0.2|0.22|0.21|0.22|0.22|0.19|0.2|0.19|0.19|0.19|0.19|0.2|0.2|0.21|0.21|0.22|0.22|0.22|0.21|0.2|0.2|0.19|0.18|0.19|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.22|0.19|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.18|0.19|0.2|0.21|0.17|0.16|0.18|0.18|0.17|0.17|0.17|0.18|0.2|0.2|0.19|0.21|0.2|0.23|0.23|0.22|0.22|0.21|0.21|0.21|0.22|0.21|0.21|0.25|0.22|0.2|0.21|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.2|0.2|0.2|0.21|0.22|0.22|0.2|0.17|0.2|0.21|0.2|0.2|0.17|0.16|0.16|0.18|0.18|0.16|0.16|0.15|0.14|0.14|0.13|0.14|0.14|0.14|0.13|0.13|0.13|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1.09|1.13|1.21|1.23|1.27|1.23|1.23|1.21|1.22|1.23|1.29|1.23|1.3|1.27|1.23|1.2|1.17|1.24|1.24|1.2|1.18|1.09|1.11|1.03|1.05|1|1.08|0.95|0.9|0.89|0.89|0.88|0.84|0.79|0.73|0.73|0.75|0.79|0.77|0.68|0.69|0.68|0.69|0.68|0.71|0.71|0.7|0.71|0.71|0.68|0.66|0.65|0.65|0.62|0.63|0.62|0.59|0.59|0.59|0.61|0.62|0.64|0.61|0.6|0.6|0.62|0.62|0.62|0.62|0.61|0.63|0.62|0.62|0.65|0.64|0.6|0.59|0.58|0.57|0.55|0.55|0.54|0.54|0.52|0.54|0.58|0.56|0.55|0.57|0.54|0.55|0.56|0.57|0.6|0.58|0.62|0.59|0.57|0.59|0.55|0.53|0.55|0.57|0.58|0.55|0.52|0.51|0.52|0.52|0.51|0.48|0.47|0.5|0.52|0.49|0.46|0.43|0.45|0.43|0.42|0.41|0.39|0.42|0.42|0.41|0.42|0.39|0.37|0.37|0.38|0.38|0.38|0.39|0.39|0.36|0.37|0.34|0.34|0.33|0.31|0.3|0.3|0.29|0.29|0.27|0.26|0.27|0.26|0.26|0.25|0.26|0.25|0.23|0.23|0.22|0.23|0.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|2.91|2.85|2.78|2.76|2.57|2.63|2.48|2.44|2.43|2.32|2.27|2.23|2.22|2.11|2.3|2.37|2.46|2.39|2.58|2.42|2.51|2.48|2.51|2.32|2.43|2.08|2.18|1.95|2.01|1.97|1.85|1.92|1.73|1.66|1.47|1.47|1.49|1.57|1.63|1.56|1.51|1.52|1.52|1.49|1.47|1.42|1.44|1.47|1.56|1.46|1.42|1.46|1.41|1.42|1.41|1.41|1.39|1.34|1.27|1.17|1.17|1.21|1.2|1.15|1.12|1.16|1.25|1.14|1.13|1.11|1.14|1.14|1.12|1.12|1.18|1.18|1.2|1.22|1.25|1.16|1.12|1.12|1.16|1.12|1.14|1.16|1.17|1.18|1.17|1.14|1.22|1.19|1.17|1.15|1.18|1.24|1.28|1.26|1.25|1.26|1.22|1.25|1.29|1.22|1.17|1.19|1.17|1.16|1.08|1.04|0.97|0.93|0.92|0.94|0.95|0.98|1|1|0.91|0.92|0.86|0.86|0.88|0.9|0.93|0.92|0.92|0.89|0.92|0.98|0.99|1.02|1.03|1.1|1.04|0.99|1.04|1.05|1.01|1.02|1.03|0.99|1.04|0.96|0.94|0.93|0.92|0.97|0.93|0.91|0.91|0.89|0.88|0.81|0.77|0.8|0.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|3.3|3.41|3.42|3.27|3.22|3.23|3.44|3.38|3.47|3.12|3|3.2|3.31|3.14|2.97|3.02|3.06|3.17|3.17|3.3|3.33|3.39|3.36|3.27|3.31|3.23|3.11|3.03|2.88|2.84|2.73|2.66|2.62|2.58|2.5|2.34|2.23|2.19|2.23|2.3|2.33|2.38|2.25|2.48|2.41|2.66|2.8|2.92|2.75|2.81|3|2.98|2.97|2.95|2.77|2.64|2.66|2.64|2.77|2.81|2.86|3.05|3.06|3.05|3.08|3.39|3.33|3.22|3.17|3.09|3.36|3.31|3.16|3.14|3.14|3.23|3.31|3.38|3.45|3.45|3.3|3.41|3.44|3.34|3.67|3.81|3.94|3.94|3.92|3.91|4.2|4.17|4.25|4.31|4.47|4.69|4.56|4.72|4.69|4.45|4.47|4.58|4.55|4.44|4.31|4.31|4.17|4.3|3.66|3.62|3.62|3.59|3.61|3.81|3.62|3.77|3.83|3.84|3.78|3.91|3.61|3.41|3.72|3.97|3.59|3.56|3.47|3.31|3.2|3.34|3.52|3.56|3.56|3.41|3.28|3.39|3.31|3.52|3.47|3.48|3.5|3.31|3.47|3.36|3.17|3.11|2.97|3.02|3.03|3.06|2.91|2.88|2.91|2.83|2.73|2.81|2.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|2.01|1.98|2.06|2.1|2.03|2.05|2.24|1.99|2.13|2.01|1.78|1.74|1.73|1.6|1.35|1.42|1.44|1.49|1.49|1.49|1.56|1.67|1.69|1.57|1.61|1.43|1.43|1.37|1.23|1.24|1.23|1.25|1.27|1.15|1.08|1.08|1.09|1.22|1.27|1.25|1.27|1.28|1.27|1.28|1.32|1.34|1.32|1.36|1.31|1.32|1.39|1.5|1.47|1.47|1.56|1.45|1.36|1.45|1.56|1.62|1.55|1.83|1.89|1.77|1.79|1.89|1.87|1.83|1.92|1.82|1.99|2.1|2.02|2.27|2.24|2.11|1.96|2.02|2.09|1.87|1.71|1.73|1.95|1.96|2.14|2.05|2.17|2.32|2.28|2.33|2.44|2.36|2.52|2.53|2.69|2.52|2.67|2.81|2.79|2.9|2.94|3.16|3.31|3.14|3.11|2.97|3|3.01|3.03|3|2.87|2.61|2.64|2.7|2.92|2.96|2.59|2.72|2.7|2.56|2.58|2.63|2.78|2.91|3.03|3.23|2.83|2.94|3.13|3.08|3.29|3.18|3.23|3.37|3.14|3.04|3.03|3.23|2.98|2.92|2.66|2.41|2.37|2.37|2.37|2.3|2.22|2.52|2.22|2.19|2.24|2.22|2.06|2.19|2.15|2.02|2.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|0.43|0.42|0.4|0.39|0.4|0.39|0.37|0.37|0.36|0.34|0.32|0.32|0.33|0.33|0.33|0.34|0.33|0.35|0.36|0.34|0.35|0.31|0.31|0.29|0.27|0.26|0.27|0.24|0.24|0.25|0.24|0.24|0.22|0.2|0.18|0.19|0.19|0.22|0.21|0.19|0.19|0.19|0.18|0.17|0.17|0.17|0.17|0.16|0.16|0.15|0.15|0.14|0.14|0.13|0.12|0.12|0.11|0.12|0.12|0.12|0.11|0.12|0.11|0.12|0.12|0.12|0.13|0.12|0.12|0.12|0.14|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.13|0.12|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.12|0.12|0.11|0.12|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.11|0.12|0.12|0.11|0.1|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.07|0.07|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.06|0.05|0.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|8.55|8.64|8.75|8.16|8.27|8.17|8.16|7.89|7.08|7.2|7.22|7.06|7.48|7.31|7.64|7.59|7.31|7.64|7.91|7.48|7.59|7.91|8.16|7.44|7.39|6.8|6.33|5.95|5.98|6.09|5.5|5.55|5.34|5.23|4.81|4.84|4.81|4.91|4.78|4.53|4.62|4.48|4.62|4.89|5.06|5.25|5.55|5.77|5.88|5.75|5.89|6.08|6.28|6.16|6.06|5.78|5.86|6.12|6.28|6.25|6.31|6.42|6.23|6.17|6.17|6.09|6.11|6.12|6.11|6|6.28|6.56|6.59|6.58|6.52|6.25|6.12|5.84|5.84|5.81|5.69|5.62|5.58|5.5|5.58|5.86|6|6.03|6.11|5.7|5.78|6.02|5.64|5.91|6.23|6.27|6.06|5.83|5.72|5.41|5.48|5.62|5.61|5.23|4.97|5.02|5.03|5.48|5.28|5.03|4.78|4.8|4.81|4.98|4.84|4.7|4.83|4.81|4.83|4.8|4.66|4.58|4.53|4.47|4.53|4.62|4.45|4.38|4.47|4.81|4.92|4.86|4.78|4.98|4.98|4.81|4.75|4.59|4.61|4.48|4.53|4.52|4.53|4.44|4.55|4.56|4.42|4.42|4.42|4.44|4.48|4.72|4.36|4.3|4.42|4.38|4.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|2.98|2.75|2.73|2.22|2.2|2.18|2.18|2.18|2.18|2.18|2.18|2.15|2.15|2.18|2.15|2.13|2.13|2.15|2.18|2.13|2.11|2.11|2.06|2.06|2.06|2.04|2.06|2.06|2.06|2.09|2.09|2.06|2.04|2.06|2.06|2.11|2.18|2.18|2.15|2.18|2.11|2.06|2.06|2.09|2.09|2.09|2.04|2.06|2.11|2.09|2.06|2.09|2.11|2.09|2.13|2.13|2.02|2.02|1.93|1.89|1.89|1.89|1.89|1.89|1.91|1.93|1.93|1.89|1.89|1.86|1.86|1.86|1.86|1.91|1.98|1.98|1.95|1.95|1.95|1.95|1.91|1.98|2|2.04|2.09|2.11|2.09|2.04|1.98|1.95|1.98|2.02|2.09|2.09|2.11|2.13|2.11|2.11|2.13|2.15|2.15|2.18|2.11|2.09|2.02|2|1.95|1.91|1.91|1.89|1.89|1.89|1.86|1.86|1.89|1.89|1.89|1.86|1.86|1.89|1.91|1.95|2.06|2.06|2.06|2.06|2.04|2.04|2.11|2.11|2.09|2.04|2.02|2|2|2|1.98|1.95|1.95|1.93|1.91|1.91|1.86|1.82|1.78|1.75|1.75|1.75|1.73|1.71|1.69|1.67|1.67|1.67|1.64|1.64|1.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|0.61|0.66|0.69|0.71|0.7|0.75|0.77|0.74|0.7|0.61|0.58|0.6|0.56|0.52|0.52|0.5|0.5|0.46|0.51|0.51|0.5|0.48|0.51|0.52|0.46|0.46|0.41|0.39|0.38|0.39|0.39|0.38|0.34|0.34|0.35|0.37|0.38|0.39|0.4|0.37|0.39|0.41|0.4|0.41|0.43|0.42|0.41|0.4|0.41|0.39|0.42|0.42|0.42|0.39|0.38|0.32|0.32|0.32|0.32|0.28|0.29|0.3|0.27|0.28|0.28|0.28|0.29|0.29|0.3|0.31|0.3|0.31|0.32|0.26|0.27|0.27|0.28|0.28|0.28|0.27|0.25|0.25|0.28|0.31|0.34|0.34|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.37|0.38|0.35|0.35|0.34|0.34|0.33|0.33|0.33|0.33|0.34|0.35|0.34|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.39|0.36|0.36|0.36|0.36|0.36|0.34|0.34|0.34|0.34|0.33|0.34|0.35|0.34|0.36|0.36|0.37|0.35|0.36|0.36|0.35|0.34|0.3|0.29|0.29|0.3|0.28|0.26|0.23|0.22|0.23|0.21|0.22|0.24|0.21|0.22|0.18|0.18|0.18|0.17|0.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|0.92|0.92|0.9|0.88|0.87|0.87|0.86|0.85|0.85|0.85|0.87|0.88|0.88|0.9|0.9|0.9|0.8|0.78|0.78|0.78|0.78|0.77|0.76|0.73|0.74|0.73|0.71|0.68|0.68|0.67|0.64|0.63|0.62|0.62|0.59|0.59|0.6|0.6|0.59|0.59|0.59|0.59|0.59|0.59|0.59|0.62|0.63|0.64|0.63|0.62|0.63|0.61|0.62|0.62|0.62|0.62|0.62|0.64|0.63|0.63|0.63|0.64|0.64|0.64|0.64|0.67|0.67|0.68|0.68|0.68|0.67|0.67|0.66|0.67|0.67|0.66|0.66|0.67|0.65|0.62|0.62|0.62|0.61|0.6|0.61|0.64|0.64|0.63|0.63|0.62|0.64|0.63|0.62|0.64|0.65|0.65|0.64|0.63|0.6|0.61|0.6|0.64|0.64|0.65|0.65|0.65|0.65|0.61|0.57|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.62|0.61|0.59|0.59|0.59|0.58|0.59|0.59|0.57|0.6|0.6|0.59|0.58|0.59|0.59|0.6|0.62|0.63|0.63|0.64|0.65|0.65|0.65|0.66|0.65|0.64|0.66|0.66|0.66|0.68|0.68|0.68|0.62|0.62|0.62|0.63|0.62|0.6|0.59|0.59|0.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|32535|/equities/udr|SnP500/R1000VALUE|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.67|3.58|3.54|3.54|3.54|3.58|3.63||3.58|3.67|3.58|3.5||3.42|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.5|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.38|3.33|3.33|3.33|3.33|3.33|3.29|3.29|3.29|3.25|3.25|3.25|3.21|3.21|3.21|3.17|3.08|3.08|3.04|3.04|3|3|2.96|2.88|2.83|2.83|2.83|2.79|2.79|2.79|2.79|2.75|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.67|2.67|2.67|2.67|2.63|2.67|2.67|2.63|2.58|2.58|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.63|2.63|2.63|2.63|2.67|2.63|2.63|2.63|2.63|2.63|2.63|2.67|2.67|2.67|2.67|2.63|2.58||||2.58|2.58|2.54|2.54|2.5|2.5|2.46||2.46||2.46|2.46||2.46|2.42|2.38|2.38|2.29|2.29|2.29|2.13|2.13|2.13|2.13|2.17|2.17|2.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|6.41|6.19|5.78|5.72|5.97|6.22|6.12|6.45|6.31|5.94|5.81|6.16|6.41|6.72|5.88|5.62|5.56|5.69|5.38|5.25|5.56|5.62|5.98|5.64|6.17|5.94|5.66|5.09|5.3|5.05|5.38|4.97|4.72|4.12|3.72|3.91|3.86|3.89|3.88|4.09|4.03|4.22|4.22|4.62|4.44|4.44|4.8|5.02|4.98|4.56|4.67|4.75|4.97|4.91|4.58|4.47|4.34|4.22|4.7|4.59|4.95|5.16|5.95|5.59|5.78|5.94|6.5|6.59|6.84|7.09|6.97|6.83|6.47|6.59|6.91|6.31|6.06|6.12|6.23|6.12|5.66|6.22|6.2|6.31|6.61|7.42|7.81|7.48|7.78|7.73|7.31|7.12|6.91|7.09|6.97|6.84|6.7|6.73|6.97|7.39|7.47|7.5|7.33|8.44|8.81|9.31|9.09|8.38|9.16|8.53|8.44|8.12|8.12|8.72|8.75|8.94|9.78|8.84|9.75|9.97|10.06|9.84|9.97|11.41|11.06|9.8|8.91|8.48|8.67|7.94|7.53|7.47|7.12|6.92|5.97|6.11|6|6.16|6.16|5.94|5.81|5.91|6.27|5.61|5.5|5.38|5.08|5.48|5.44|5.34|5.25|4.75|4.84|4.73|4.8|4.56|4.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|2.59|2.43|2.53|2.49|2.44|2.32|2.34|2.4|2.33|2.26|2|1.85|1.86|1.96|2|1.99|1.82|1.76|1.93|1.75|1.8|2.02|1.85|1.63|1.7|1.67|1.54|1.39|1.42|1.43|1.31|1.39|1.29|1.11|1.08|0.99|1.14|1.08|1.07|1.04|1.09|1.11|1.07|1.06|1.19|1.2|1.31|1.36|1.36|1.36|1.35|1.27|1.11|1.09|1.09|1.07|1.07|1.08|1.07|1.02|1.06|1.1|1.07|1.07|1.04|1.13|1.13|1.16|1.19|1.23|1.39|1.14|1.12|1.13|1.19|1.21|1.04|0.96|0.97|0.8|0.76|0.88|0.85|0.82|0.84|0.94|1.03|1.04|1.07|1.02|1.07|1.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|1.65|1.62|1.63|1.6|1.66|1.52|1.49|1.5|1.26|1.18|1.2|1.17|1.15|1.14|1.17|1.06|1.1|1.17|1.2|1.21|1.23|1.21|1.14|1.13|1.15|1.03|0.96|0.87|0.87|0.84|0.82|0.81|0.81|0.79|0.72|0.73|0.72|0.74|0.67|0.67|0.69|0.65|0.64|0.64|0.65|0.62|0.62|0.6|0.61|0.58|0.57|0.54|0.53|0.53|0.52|0.5|0.49|0.46|0.46|0.48|0.51|0.53|0.55|0.5|0.54|0.59|0.6|0.6|0.62|0.61|0.66|0.62|0.6|0.63|0.63|0.61|0.59|0.59|0.59|0.56|0.53|0.55|0.54|0.53|0.58|0.59|0.57|0.56|0.57|0.53|0.52|0.52|0.51|0.51|0.53|0.53|0.52|0.52|0.52|0.51|0.48|0.52|0.54|0.55|0.52|0.54|0.5|0.5|0.48|0.49|0.44|0.42|0.41|0.42|0.42|0.41|0.41|0.4|0.4|0.4|0.39|0.39|0.4|0.42|0.43|0.41|0.4|0.4|0.4|0.47|0.47|0.46|0.47|0.42|0.42|0.41|0.42|0.41|0.41|0.41|0.41|0.38|0.39|0.35|0.36|0.33|0.35|0.34|0.34|0.34|0.37|0.31|0.3|0.29|0.29|0.29|0.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|0.21|0.22|0.22|0.22|0.2|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.23|0.2|0.21|0.2|0.21|0.22|0.21|0.19|0.19|0.16|0.17|0.15|0.15|0.15|0.15|0.16|0.14|0.11|0.12|0.12|0.13|0.1|0.13|0.15|0.15|0.16|0.16|0.17|0.17|0.15|0.15|0.16|0.16|0.16|0.18|0.18|0.19|0.22|0.2|0.19|0.19|0.19|0.19|0.17|0.18|0.2|0.19|0.19|0.21|0.23|0.2|0.2|0.21|0.19|0.17|0.15|0.16|0.17|0.16|0.19|0.15|0.15|0.12|0.11|0.12|0.1|0.09|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.1|0.08|0.08|0.08|0.08|0.09|0.08|0.08|0.09|0.08|0.08|0.07|0.07|0.08|0.09|0.07|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.05|0.04|0.04|0.04|0.04|0.05|0.05|0.05|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.05|0.05|0.05|0.06|0.06|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|0.91|0.9|0.88|0.84|0.89|0.95|0.9|0.9|0.91|0.95|0.83|0.82|0.83|0.82|0.82|0.87|0.86|0.77|0.78|0.76|0.78|0.78|0.78|0.78|0.76|0.78|0.73|0.7|0.75|0.74|0.71|0.67|0.67|0.66|0.62|0.64|0.65|0.64|0.64|0.64|0.64|0.66|0.63|0.63|0.64|0.66|0.68|0.73|0.67|0.67|0.66|0.66|0.64|0.65|0.64|0.6|0.53|0.54|0.61|0.65|0.62|0.64|0.63|0.6|0.57|0.55|0.55|0.55|0.56|0.56|0.6|0.54|0.55|0.58|0.62|0.62|0.55|0.5|0.5|0.48|0.43|0.48|0.54|0.58|0.62|0.65|0.68|0.71|0.75|0.79|0.74|0.68|0.73|0.73|0.72|0.76|0.81|0.82|0.83|0.84|0.75|0.72|0.78|0.79|0.75|0.66|0.64|0.62|0.63|0.58|0.64|0.65|0.66|0.67|0.74|0.65|0.68|0.71|0.75|0.75|0.71|0.7|0.78|0.83|0.81|0.81|0.81|0.84|0.87|0.92|0.95|0.96|1|1.05|0.96|0.98|0.95|0.98|1|1.03|0.96|0.95|0.99|0.96|0.95|0.95|0.87|0.88|0.89|0.86|0.93|0.92|0.88|0.96|0.78|0.73|0.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|5.14|5.15|5.18|5.19|5.21|5.14|5.11|5.17|5.03|5.02|4.94|4.94|4.81|4.56|4.5|4.5|4.43|4.52|4.67|4.52|4.52|4.37|4.17|4|3.94|3.83|3.84|3.76|3.69|3.73|3.56|3.46|3.46|3.33|3.37|3.4|3.48|3.44|3.35|3.37|3.43|3.71|3.7|3.54|3.6|3.61|3.56|3.9|3.85|3.58|3.94|4.03|4.1|4.1|4.1|4.02|3.73|3.37|3.42|3.56|3.61|3.87|4.04|4.42|4.42|4.5|4.5|4.48|4.44|4.31|4.28|4.27|4.27|4.31|4.31|4.15|4.21|4.18|4.08|3.96|3.84|3.97|3.94|3.84|3.75|3.98|3.93|3.91|3.95|4.04|4.33|4.4|4.27|4.46|4.15|4|3.99|3.95|4.02|4.04|3.97|3.84|3.77|3.77|3.75|3.72|3.67|3.73|3.44|3.39|3.44|3.36|3.44|3.43|3.48|3.37|3.48|3.42|3.48|3.42|3.4|3.35|3.54|3.54|3.54|3.67|3.54|3.53|3.75|3.79|3.45|3.4|3.58|3.73|3.54|3.21|3.14|3.27|3.35|3.12|3.08|3.08|2.99|3.08|2.93|2.99|2.94|2.81|2.77|2.75|2.75|2.69|2.71|2.7|2.69|2.69|2.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|4.02|3.94|4|3.96|3.96|3.94|3.85|3.79|3.85|3.75|3.83|3.81|3.85|3.85|3.79|3.77|3.63|3.63|3.58|3.54|3.52|3.67|3.88|4.04|4.06|4.15|4.08|3.85|3.88|3.83|3.73|3.98|3.83|4.04|3.71|3.38|3.52|3.56|3.54|3.54|3.42|3.42|3.47|3.47|3.44|3.51|3.53|3.5|3.57|3.54|3.58|3.35|3.33|3.36|3.4|3.42|3.35|3.38|3.31|3.19|3.18|3.15|3.11|3|2.93|2.97|3.03|3.01|2.99|2.97|3.06|3.04|3.14|3.14|3.06|2.94|2.86|2.89|2.92|2.81|2.78|2.75|2.83|2.75|2.85|2.89|2.94|2.9|2.88|2.76|2.78|2.75|2.74|2.88|2.79|2.88|2.67|2.64|2.56|2.54|2.46|2.5|2.56|2.51|2.5|2.53|2.47|2.49|2.43|2.31|2.36|2.28|2.26|2.35|2.44|2.56|2.58|2.53|2.46|2.53|2.5|2.25|2.25|2.39|2.35|2.39|2.33|2.51|2.53|2.56|2.58|2.6|2.58|2.6|2.61|2.63|2.68|2.69|2.61|2.57|2.69|2.82|2.81|2.78|2.79|2.89|2.9|2.86|2.81|2.78|2.72|2.65|2.71|2.64|2.68|2.71|2.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|1.15|1.18|1.18|1.13|1.14|1.04|0.99|0.99|0.99|0.98|1|1.03|1.09|1.08|1.03|1.01|0.99|0.99|1.04|1.06|1.13|1.18|1.16|1.06|1.06|0.97|1|0.91|0.91|0.9|0.86|0.86|0.89|0.83|0.8|0.8|0.75|0.76|0.76|0.77|0.79|0.82|0.78|0.74|0.8|0.8|0.84|0.89|0.92|0.94|0.95|0.93|0.99|0.94|0.88|0.9|0.94|0.88|0.91|0.93|0.93|0.97|0.98|0.95|0.99|1|0.99|1|1|1.07|1.07|1.08|1.06|1.04|0.98|0.99|1.02|1.01|1.04|1|1.04|1.01|1.09|1.11|1.11|1.16|1.22|1.16|1.19|1.15|1.2|1.24|1.25|1.3|1.32|1.33|1.25|1.23|1.19|1.17|1.18|1.21|1.19|1.23|1.24|1.27|1.23|1.26|1.29|1.27|1.24|1.2|1.19|1.21|1.2|1.21|1.26|1.24|1.19|1.2|1.24|1.06|1.05|1.02|1.04|1.06|0.99|1|1|1.03|1.03|1.01|0.99|1.05|1.07|1.05|1.04|1.06|1.07|1.04|1.02|1.04|1.01|0.99|1.01|1.04|1|1.02|0.99|0.99|0.98|1|1.02|0.95|0.95|0.95|0.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|10.08|10.5|10.42|10.5|10|10|10|10|10|9.75|9.83|9.08|8.83|8.75|8.92|8.75|8.75|8.67|8.83|8.75|8.83|9|8.75|8.33|8.67|8.5|8.17|8|8|7.83|8|8|7.83|7.83|7.17|7.33|7.5|7.5|7.5|7.42|7.42|7.33|7.17|7.5|7.33|7.5|7.67|7.67|7.5|7.5|7.33|7.5|7.5|7.5|7.33|7.33|7.33|7.67|7.5|7.17|7.33|7.5|7.83|7.67|7.5|7.5|7.67|7.83|7.33|7.33|7.67|7.5|7.5|7.5|7.5|7.17|7.17|7.17|7.17|7.17|7.17|7.5|7.5|7.67|7.67|7.83|8|8|8|8|8.17|8.17|8.33|8.33|8.33|7.67|7.5|7.5|7.5|8|8|8.17|8.17|8.17|8|8.17|7.83|7.67|7.5|7.33|7.33|7.5|7.67|7.67|7.67|7.5|7.5|7.5|7.67|7.67|7.33|7|7.5|7.67|7.67|7.67||7.67|7.83|7.83|7.67|7.67|7.67|7.67|7.67|7.83|7.83|7.83|8|8.33|8.33|8.17|8.17|8.17|8.5|7.83|7.83|8|8|7.83|7.5|7.33|7.17|7|6.5|6.17|6.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|8117|/equities/western-digital|SnP500/R1000VALUE|4.31|4.38|4.44|4.25|4.31|4.69|4.56|4.69|4.5|4.5|3.94|3.44|3.5|3.19|2.31|2.38|2.12|2.06|2.5|2.5|2.44|3.06|2.81|2.31|2.38|2.06|1.94|1.88|1.88|2.19|2.31|2.06|2.31|1.88|2|2.12|2|2.06|2.5|2.5|2.62|2.75|2.5|3|3.19|3|2.69|2.88|3.19|2.88|3.62|3.62|3.5|3.44|3.38|4.06|3.81|3.88|3.88|4.06|4|4.19|3.88|3.62|3.62|3.81|3.31|3.5|3.62|3.62|4|3.69|4|3.88|3.88|4.12|4.31|4.19|4.19|4.31|3.56|3.44|3.62|3.69|3.88|4.62|4.56|4.31|4.62|4.81|4.88|4.94|5.12|5.62|5.75|6.12|6.69|5.62|5.75|5.25|5.31|5.5|5.62|6.25|6.62|6.06|4.94|4.75|5|5.06|4.62|4.88|4.81|5.25|5.06|6|5.94|5.38|5.44|5|5.5|5.25|5.94|6.31|6.44|6.94|6.25|6|7.31|6.75|6.88|6.44|5.75|7.19|6.38|5.44|4.75|4.75|3.94|3.62|3|2.81|2.81|2.5|2.19|2.12|1.88|2|2.06|2.19|2.19|1.88|1.75|1.88|1.81|1.88|1.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|9.4|9.37|9.52|9.55|9.4|9.34|9.49|9.25|9.34|9.03|8.94|9.21|9.86|9.4|8.88|8.84|8.69|8.81|9.25|8.94|9|8.84|9.34|8.11|8.75|8.41|8.01|7.09|7.24|7.33|7.24|7.8|6.93|7.21|6.07|6.07|6.01|6.29|5.79|5.86|5.95|5.79|5.82|5.89|5.95|6.26|6.63|6.84|6.96|6.84|7.09|6.66|6.5|6.59|6.53|6.53|6.29|6.44|6.59|6.04|6.19|6.29|6.5|6.38|6.44|6.9|7.15|7.24|7.21|7.55|7.58|7.49|6.81|6.41|6.9|6.53|6.13|6.38|6.84|6.75|6.56|6.72|7.49|7.77|7.67|8.29|8.47|8.32|8.11|8.17|8.57|8.63|8.57|9.09|9.03|8.69|8.66|8.72|8.44|8.63|8.57|8.75|9.55|9.18|8.97|8.81|9.58|9.65|9.03|8.91|8.78|8.81|8.69|9.06|8.57|8.32|8.07|8.47|8.32|8.57|8.01|7.77|8.17|8.35|8.23|8.38|8.26|8.23|8.44|8.69|8.84|8.29|8.54|9|8.97|8.97|8.72|9.12|9.37|9.21|9.03|9|9.06|8.72|8.23|8.23|8.2|8.66|8.47|8.26|8.04|7.86|7.43|7.43|7.18|6.96|7.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|24.06|23.25|25|24.88|25.31|25|23.5|21.62|22.5|23.12|22.44|21.12|21.38|21.94|21.88|23.12|22.88|22.69|23.06|21.69|22|21.5|21.25|19.62|21.12|18.38|19.88|18.44|18.5|18|18.38|18.69|17.75|17.38|16|15|15.75|16.25|16.31|15.75|14.94|15.38|14.5|14.94|14|14.12|14.12|14.5|15.19|14.44|15|14.38|14.25|13.56|12.56|13.12|12.62|12.81|12.25|11.81|12.44|12.5|12.88|12.25|12.62|12.69|12.69|13.31|13.25|13.44|13.31|12.62|11.62|11.56|12.44|12.25|11.81|12.06|13.38|12.5|11.81|11.31|12.62|12.25|12.62|13.12|13.38|12.94|12.44|12.69|13.25|13.38|13.75|13.81|14|14.38|15|14|13.44|13.12|12.12|13.06|13.38|14.06|13.69|13.44|12.75|12.25|12.25|11.06|11.38|10.75|9.94|9.88|9.56|9.5|10|10.12|9.69|9.56|9.12|9.62|9.88|9.94|10.31|10.31|9.62|9.38|10|10.75|11.31|10.94|10.56|11.19|10.5|10.94|10.12|10.88|10.94|10.88|10.94|10.06|10.44|9.44|10.38|9.56|9.25|9.31|9.25|9.38|9.44|9.06|8.75|8.81|8.25|7.94|7.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|2.99|3.05|3.11|2.86|2.98|2.93|2.79|2.76|2.81|2.82|2.59|2.65|2.59|2.53|2.31|2.21|2.11|2.13|2.3|2.42|2.57|2.69|2.67|2.43|2.45|2.42|2.28|2.3|2.18|2.33|2.11|2.18|2.11|1.97|1.79|1.85|1.92|1.96|1.92|2.02|2.13|2.06|2.08|2.06|1.96|2.19|2.48|2.7|2.7|2.72|2.62|2.69|2.86|2.79|2.7|2.84|2.62|2.65|3.16|3.4|3.74|3.78|3.86|3.66|3.54|3.5|3.73|3.88|4.05|3.57|3.78|3.78|3.76|3.78|4|3.61|3.78|3.81|3.42|3.45|3.2|3.9|4.22|4.13|4.34|4.44|4.66|4.08|3.93|3.81|4.12|4.12|3.66|3.86|3.71|3.78|3.88|4.18|4.44|4.41|4.58|4.7|4.54|4.7|4.63|4.92|4.83|4.63|4.9|5.02|5.36|5.32|5.55|6.11|6.07|6.26|6.33|5.78|6.33|6.6|5.97|5.72|5.82|6.53|6.26|6.02|5.53|5.39|5.51|5.7|5.8|5.78|5.65|5.6|5.55|5.24|5.31|5.05|4.93|4.93|4.64|4.81|4.75|4.2|4.22|4.3|4.1|4.51|4.32|4.12|4.25|3.86|3.79|4.17|4.18|3.91|4.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|5.91|5.97|5.94|6.16|6.45|6.58|6.31|6.39|6.67|6.44|6.22|6|6.11|6.2|6.69|6.83|6.36|6.78|6.88|6.75|6.73|6.94|6.86|6.09|6.31|5.56|5.77|5.28|5.28|5.44|5.52|5.69|5.28|4.81|4.61|4.47|4.45|4.5|4.52|4.53|4.72|4.7|4.28|4.5|4.75|4.88|4.94|5|5|5.02|5.05|4.95|4.97|4.91|4.92|4.62|4.7|4.69|4.73|4.7|4.69|4.53|4.55|4.53|4.58|4.73|4.64|4.72|4.84|4.95|4.94|4.88|4.8|4.91|4.84|4.84|4.78|4.83|4.81|4.77|4.62|4.66|4.94|4.78|4.98|5.08|5.23|5.23|5.17|5.09|5.02|4.98|5.05|5.25|5.34|5.45|5.38|5.53|5.44|5.27|5.09|5.19|5.23|5.41|5.44|5.08|4.8|4.67|4.44|4.38|4.38|4.31|4.23|4.33|4.33|4.33|4.39|4.33|4.31|4.41|4.47|4.22|4.52|4.48|4.69|4.53|4.44|4.47|4.56|4.58|4.5|4.36|4.44|4.47|4.16|4.2|4.23|4.41|4.3|4.42|4.56|3.97|3.97|4|3.83|3.8|3.48|3.42|3.58|3.66|3.75|3.34|3.16|3.19|3.31|3.72|3.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|18|18.11|18.44|17.45|17.78|18.06|17.12|16.69|16.19|16.47|15.53|17.56|18.44|16.85|16.41|16.63|16.36|16.19|16.96|16.74|16.41|17.12|16.91|16.58|16.58|16.08|15.59|14.71|14.65|15.2|15.09|15.31|14.16|13.39|12.84|12.02|12.95|13.78|13.78|13.94|13.78|13.56|13.89|14.38|13.45|13.72|14.22|15.42|15.15|15.15|16.91|17.12|16.85|16.25|16.58|15.75|15.37|15.48|16.63|15.97|16.8|17.4|17.67|17.18|16.91|17.73|17.78|17.95|17.78|16.74|17.29|17.56|17.23|17.29|17.84|17.89|17.29|17.34|18.66|19.05|18.28|20.09|21.19|20.58|20.97|21.08|20.97|21.74|21.46|21.79|22.83|23|22.67|23.49|24.04|24.37|25.36|23.71|24.81|25.52|25.3|26.02|27.94|26.29|25.41|24.81|24.64|25.91|24.86|24.1|25.58|24.59|24.59|25.47|24.59|25.03|25.58|27.17|26.4|27|25.36|26.29|27.22|28.49|29.15|28.54|27.22|27.83|28.54|28.82|29.47|30.68|28.32|28.21|26.79|26.57|25.74|27.11|27.22|26.46|25.63|25.03|26.24|25.03|25.03|24.1|24.48|24.64|25.19|25.25|24.92|23.22|21.9|22.89|23.6|22.01|22.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|3.03|2.94|2.94|2.94|3.09|3.16|3.16|3.31|3.12|3.06|3.09|3.19|3.22|3.25|3.25|3.28|3.06|3.41|3.44|3.38|3.38|3.53|3.59|3.56|3.75|3.84|3.66|3.38|3.28|3.16|3.16|3.16|3.16|3.09|2.91|2.97|2.94|2.91|2.78|2.72|2.7|2.66|2.66|2.84|2.91|2.91|2.97|3.02|3.06|2.97|2.91|2.88|2.97|2.78|2.69|2.62|2.66|2.75|2.81|2.91|3.06|3.12|3.12|3.25|3.38|3.56|3.62|3.47|3.34|3.28|3.25|3.19|3.19|3.22|3.03|2.97|2.91|2.94|3|2.91|2.75|2.88|2.69|2.56|2.56|3|3.15|3.19|3.21|3.21|3.23|3.21|3.23|3.21|3.25|3.23|3.23|3.23|3.27|3.31|3.29|3.23|3.23|3.08|3.08|2.96|2.92|2.92|2.94|2.92|2.92|2.88|2.85|2.79|2.69|2.69|2.69|2.67|2.6|2.46|2.4|2.23|2.31|2.33|2.33|2.19|2.1|2.1|2.15|2.25|2.21|2.15|2.15|2.13|2.08|2.08|2|2.02|2.1|2|1.98|1.98|2|2|1.96|2.02|2.06|2.04|1.92|1.92|1.96|2|2.06|2.04|2.02|1.9|1.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|2.72|2.75|2.91|2.78|2.86|2.91|2.78|2.48|2.47|2.52|2.52|2.53|2.5|2.39|2.42|2.5|2.56|2.66|2.5|2.31|2.38|2.3|2.41|2.69|2.52|2.53|2.64|2|1.94|2.11|2|1.95|1.92|1.75|1.66|1.61|1.73|1.94|2.17|2.09|1.97|2|1.97|2.02|2.03|1.97|2.17|2.34|2.31|2.2|2.2|2.23|2.2|2.12|2.04|2.02|1.84|1.89|2.2|2.36|2.3|2.37|2.17|2.14|2.19|2.28|2.38|2.39|2.36|2.34|2.42|2.33|2.33|2.2|2.08|1.97|1.78|1.64|1.69|1.66|1.5|1.56|1.62|1.63|1.66|1.73|1.81|1.94|1.91|1.87|1.73|1.7|1.76|1.78|1.73|1.82|1.91|1.98|2|1.95|2.02|1.98|1.94|1.76|1.64|1.61|1.59|1.62|1.56|1.45|1.38|1.22|1.27|1.28|1.29|1.37|1.4|1.29|1.4|1.2|1.2|1.19|1.25|1.33|1.32|1.32|1.25|1.29|1.22|1.25|1.31|1.28|1.23|1.34|1.28|1.2|1.12|1.06|1.09|1|0.95|0.95|0.94|0.84|0.88|0.88|0.83|0.83|0.81|0.8|0.8|0.81|0.8|0.73|0.75|0.77|0.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|5.06|5.38|5.19|4.75|5.22|5.38|5.22|5|4.64|4.69|4.66|4.67|4.41|3.83|3.56|3.64|3.59|3.8|4.34|3.89|3.97|3.94|3.88|3.25|3.12|2.66|2.86|2.62|2.66|2.68|2.67|2.59|2.55|2.16|2.03|2.08|2.13|2.23|2.05|1.92|1.77|1.88|1.88|1.79|1.77|1.94|1.96|2.03|2.07|1.84|1.84|1.8|1.77|1.75|1.72|1.59|1.62|1.73|1.95|1.98|2.02|2.2|2.2|2.16|2.07|2.12|2.19|2.16|2.12|1.95|2.09|2.14|2.21|2.22|2.1|2.03|1.95|1.95|2.07|1.99|1.9|1.96|2.1|2|2.22|2.26|2.3|2.21|2.3|2.3|2.23|2.28|2.27|2.32|2.48|2.73|2.69|2.79|2.45|2.45|2.41|2.41|2.58|2.55|2.43|2.33|2.32|2.61|2.57|2.45|2.38|2.35|2.51|2.68|2.63|2.75|2.93|2.92|2.95|3.2|3.17|3.03|3.38|3.55|3.59|3.47|2.98|2.88|3.13|3.01|3.14|3.1|3.02|3.47|3.11|2.94|2.69|2.84|2.9|2.75|2.69|2.45|2.45|2.41|2.09|2.34|2.25|2.3|2.24|2.2|2.29|2.12|2.02|2.16|2.23|2.09|2.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|1.74|1.87|1.88|1.85|1.88|1.92|1.97|1.88|1.87|1.76|1.73|1.76|1.79|1.72|1.63|1.61|1.58|1.57|1.59|1.6|1.7|1.8|1.61|1.61|1.8|1.71|1.59|1.5|1.52|1.68|1.7|1.79|1.77|1.67|1.53|1.54|1.58|1.74|1.72|1.65|1.63|1.64|1.64|1.81|1.84|1.86|1.92|2.06|2.11|2.02|1.96|1.94|1.94|1.92|1.91|1.91|1.9|1.98|2.1|2.17|2.19|2.21|2.22|2.13|2.26|2.33|2.33|2.38|2.48|2.44|2.43|2.35|2.23|2.32|2.4|2.46|2.39|2.44|2.4|2.35|2.42|2.39|2.5|2.46|2.46|2.53|2.49|2.48|2.48|2.45|2.49|2.57|2.66|2.81|2.83|2.94|3.03|3.05|3.04|3.01|2.97|3.18|3.29|3.28|3.25|3.13|3.04|3.01|3.02|3|2.98|2.96|2.93|2.88|2.87|2.9|2.96|3.12|3.09|3.1|3.1|3.12|3.21|3.21|3.21|3.16|2.87|2.87|3.02|2.79|2.78|2.66|2.65|2.74|2.42|2.47|2.51|2.56|2.56|2.64|2.53|2.44|2.44|2.34|2.35|2.39|2.2|2.22|2.17|2.21|2.23|2.01|1.95|1.97|1.97|2.03|2.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|5.84|6.16|6.12|6.22|6|5.81|5.81|5.94|5.25|5.31|5.53|5.31|5.31|5.09|4.75|4.59|4.5|4.5|4.91|4.94|4.91|5.06|5.28|5.25|5.12|4.81|4.44|4.03|4.09|4.22|4.25|4.34|4.12|3.62|3.34|3.28|3.47|3.56|3.06|3.5|3.62|3.78|3.62|3.38|3.5|3.62|3.84|4|4.25|4.12|3.94|4.03|4.19|4.06|4.38|4.75|4.72|4.69|5.06|5.06|5.06|5.03|5.22|5.34|5.5|5.75|5.88|5.69|5.84|5.53|5.38|5.12|4.75|5.12|5.5|5.56|5.88|5.81|5.5|4.84|4.72|5.09|5.16|5.34|5.88|6.31|6|5.75|6.16|6.22|6.25|6.44|6.53|6.41|6.5|6.5|6.56|6.41|6.62|6.53|6.31|6.5|6.91|6.94|6.41|6|5.94|5.91|6|5.94|5.5|5.31|5.75|5.94|5.69|5.31|5.78|4.5|4.03|4.03|4.03|4.09|4.03|4.16|3.81|3.66|3.56|3.59|3.59|3.75|3.75|3.72|3.78|3.94|3.78|3.81|3.78|3.91|3.81|3.75|3.78|3.69|3.62|3.19|2.91|2.81|2.84|2.91|2.94|2.94|3|2.84|2.81|2.75|2.72|3.06|3.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|0.49|0.5|0.51|0.49|0.46|0.49|0.48|0.48|0.48|0.48|0.43|0.47|0.51|0.52|0.56|0.42|0.42|0.42|0.42|0.42|0.43|0.43|0.35|0.32|0.34|0.3|0.31|0.32|0.32|0.31|0.27|0.24|0.25|0.24|0.23|0.27|0.27|0.28|0.27|0.27|0.27|0.24|0.24|0.24|0.24|0.25|0.25|0.25|0.26|0.26|0.27|0.27|0.27|0.28|0.28|0.28|0.27|0.29|0.27|0.29|0.3|0.31|0.33|0.33|0.33|0.32|0.31|0.32|0.31|0.33|0.35|0.32|0.34|0.33|0.29|0.28|0.28|0.29|0.29|0.31|0.31|0.34|0.32|0.31|0.33|0.35|0.37|0.36|0.38|0.38|0.4|0.4|0.41|0.41|0.4|0.4|0.39|0.41|0.41|0.42|0.42|0.41|0.43|0.48|0.48|0.51|0.45|0.44|0.44|0.45|0.43|0.42|0.4|0.47|0.45|0.47|0.48|0.5|0.57|0.59|0.51|0.49|0.56|0.59|0.65|0.64|0.65|0.68|0.69|0.72|0.74|0.74|0.74|0.8|0.73|0.7|0.71|0.71|0.7|0.72|0.7|0.66|0.64|0.58|0.58|0.54|0.57|0.59|0.56|0.58|0.58|0.61|0.55|0.53|0.56|0.56|0.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|0.25|0.25|0.23|0.22|0.22|0.21|0.2|0.2|0.2|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.2|0.2|0.2|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.18|0.18|0.18|0.19|0.2|0.19|0.19|0.2|0.2|0.19|0.19|0.19|0.18|0.18|0.19|0.18|0.17|0.2|0.22|0.22|0.22|0.23|0.21|0.21|0.2|0.21|0.2|0.2|0.2|0.2|0.2|0.21|0.22|0.2|0.23|0.2|0.18|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.18|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.14|0.15|0.15|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|5.77|5.92|5.92|5.63|5.7|5.77|5.48|5.1|5|4.62|4.62|4.79|4.67|4.71|4.02|4.09|4.16|4.42|4.59|4.38|4.62|4.81|4.42|4.42|4.47|4.5|3.99|3.99|3.99|4.02|3.75|4.04|4.04|3.63|3.56|3.66|3.75|3.8|3.85|3.9|3.97|4.04|3.7|3.94|4.62|4.67|4.62|4.69|4.95|4.95|5.07|5.31|5.24|5.05|4.71|4.23|4.23|4.67|4.62|4.81|4.71|4.81|4.81|5.07|5.34|5.89|6.06|5.94|6.16|5.94|6.16|6.57|5.92|5.48|5.87|5.77|5.58|5.68|5.77|5.92|5.34|5.43|6.73|6.78|7.02|7.5|7.5|7.84|7.77|8.03|8.18|8.9|7.6|7.21|7.21|7.21|7.21|7.79|7.84|8.08|7.84|7.7|7.96|7.94|8.46|8.68|8.66|9.31|9.72|9.76|9.33|8.9|8.66|8.46|9.33|10.1|10.39|10.77|11.69|11.74|11.37|11.37|12.75|12.96|13.08|13.08|10|9.81|10.1|9.28|9.96|8.27|8.42|8.61|8.51|8.46|7.7|8.18|8.27|8.32|8.49|8.9|8.75|7.6|7.36|7.21|6.83|7|6.93|7.21|7.31|7.33|6.42|6.54|5.87|5.77|5.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|0.53|0.53|0.54|0.55|0.55|0.56|0.57|0.58|0.57|0.57|0.6|0.61|0.63|0.64|0.57|0.55|0.53|0.54|0.53|0.53|0.54|0.54|0.56|0.51|0.55|0.57|0.5|0.5|0.53|0.54|0.5|0.51|0.49|0.44|0.4|0.44|0.45|0.5|0.5|0.48|0.49|0.51|0.51|0.53|0.53|0.54|0.56|0.61|0.58|0.58|0.57|0.54|0.55|0.55|0.51|0.54|0.53|0.57|0.65|0.61|0.62|0.63|0.62|0.57|0.61|0.64|0.67|0.64|0.65|0.7|0.72|0.68|0.64|0.67|0.67|0.66|0.63|0.65|0.64|0.63|0.57|0.6|0.65|0.65|0.68|0.69|0.69|0.71|0.7|0.7|0.67|0.67|0.67|0.71|0.71|0.73|0.74|0.74|0.76|0.72|0.76|0.74|0.78|0.77|0.81|0.81|0.71|0.71|0.72|0.72|0.66|0.66|0.66|0.68|0.69|0.68|0.69|0.67|0.68|0.69|0.68|0.68|0.73|0.75|0.76|0.71|0.66|0.67|0.69|0.68|0.7|0.64|0.63|0.64|0.63|0.59|0.55|0.57|0.56|0.52|0.54|0.56|0.54|0.59|0.56|0.53|0.54|0.54|0.54|0.47|0.48|0.47|0.46|0.48|0.45|0.42|0.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|2.51|2.55|2.57|2.55|2.58|2.44|2.37|2.29|2.18|2.11|2.15|2.26|2.22|2.15|2.11|2.08|1.97|2.04|2.15|2.15|2.15|2.33|2.18|1.93|1.89|1.93|1.89|1.82|1.86|1.86|1.82|1.82|1.82|1.64|1.6|1.6|1.68|1.71|1.71|1.71|1.71|1.68|1.68|1.71|1.75|1.82|1.75|1.75|1.75|1.64|1.71|1.53|1.49|1.49|1.42|1.38|1.35|1.42|1.49|1.49|1.46|1.53|1.49|1.49|1.46|1.42|1.6|1.6|1.46|1.46|1.49|1.42|1.38|1.42|1.42|1.38|1.38|1.35|1.35|1.35|1.27|1.38|1.49|1.53|1.53|1.53|1.6|1.49|1.49|1.49|1.6|1.64|1.68|1.82|1.86|1.78|1.64|1.71|1.78|1.82|1.86|1.89|1.93|1.97|1.78|1.78|1.78|1.6|1.64|1.57|1.6|1.64|1.68|1.71|1.75|1.68|1.68|1.68|1.75|1.75|1.78|1.71|2.04|2.11|2|2.08|1.93|2|2.18|1.93|1.86|1.93|1.89|1.97|1.38|1.42|1.27|1.31|1.35|1.35|1.35|1.42|1.46|1.31|1.31|1.31|1.35|1.38|1.35|1.35|1.31|1.27|1.24|1.27|1.24|1.24|1.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|8.22|7.89|7.56|7.5|7.72|7.89|8|7.89|7.06|7|7|5.83|5.89|5.67|5.33|5.56|5.11|5.72|6.28|5.72|5.67|5.83|4.44|3.61|3.72|3.61|3.44|3.89|4|3.72|4.11|4.11|3.44|3.61|2.56|2.72|3.28|3.44|3.11|3|3.17|3.17|3.06|3.28|3.33|3.11|3.33|3.39|3.5|2.78|2.56|2.72|2.78|2.83|2.83|2.78|2.61|3.11|3.17|3.33|3.5|3.72|3.67|3.22|3.22|3.22|3.39|3.44|3.44|3.17|3.56|3.67|3.78|3.83|3.67|3.83|3.61|3.44|3.28|3.28|3.33|3.44|3.56|3.61|3.83|4.17|4.39|5|5.17|5.33|5.56|5.5|5.89|6.89|6.28|5.94|6.22|6.22|6|6.06|5.89|5.78|6.22|6.33|6|6.11|5.72|5.61|5.56|5.5|5.61|5.06|5.72|5.67|5.94|5.61|6|5.89|6.56|6.39|6.56|6|6.28|6.72|6.28|5.33|5.17|5.61|5.11|5.72|5.61|5.44|5.06|5.67|5.44|4.89|4.44|4.89|4.56|4.33|3.83|4|4.22|4.06|4.11|4.11|3.89|4.22|4.22|3.72|3.22|3.56|3.67|3.78|3.67|3.78|4.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|4.19|4.17|4.39|4.12|4.23|4.38|4.47|4.84|4.41|4.03|4.16|4.19|4.2|4.12|4.03|4.06|4.12|4.03|4.19|4|3.95|4.03|3.94|3.38|3.62|3.19|3.02|3.03|3.02|2.95|2.98|2.91|2.5|2.75|2.45|2.56|2.53|2.61|2.64|2.59|2.56|2.97|2.69|2.91|2.69|2.72|2.88|3.19|3.12|3.2|3.2|3.05|3.25|2.72|2.52|2.5|2.72|3.06|3.11|3.42|3.47|3.48|3.62|3.59|3.61|3.56|3.59|3.34|3.31|3.77|3.88|4|4.06|3.88|3.77|3.56|3.75|3.97|3.92|3.69|3.28|3.97|3.84|3.77|4.14|4.41|4.41|4.52|4.62|4.56|4.89|4.95|5.53|5.97|6|6.47|5.95|6.19|6.11|5.88|5.73|5.67|6.22|6.47|6.38|6.08|5.76|5.38|5.53|5.41|5.66|5.75|5.53|5.4|5.12|5.17|5.23|4.55|5.11|5.22|4.81|4.41|4.78|5.26|4.81|4.33|3.94|3.97|4.22|4.19|3.92|4.02|3.81|3.72|3.31|2.73|2.38|2.35|2.45|2.38|2.32|2.31|2.63|2.3|2.44|2.05|2.01|2.01|1.88|1.75|1.5|1.48|1.36|1.45|1.41|1.28|1.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|0.67|0.7|0.7|0.7|0.7|0.67|0.65|0.67|0.64|0.64|0.64|0.64|0.62|0.62|0.54|0.56|0.56|0.51|0.51|0.54|0.56|0.56|0.54|0.56|0.59|0.51|0.54|0.51|0.56|0.54|0.62|0.59|0.56|0.49|0.44|0.46|0.49|0.51|0.49|0.49|0.54|0.49|0.44|0.46|0.46|0.49|0.46|0.51|0.49|0.49|0.51|0.51|0.51|0.49|0.49|0.49|0.51|0.51|0.51|0.51|0.49|0.51|0.54|0.51|0.51|0.54|0.56|0.54|0.54|0.54|0.51|0.54|0.51|0.54|0.54|0.54|0.54|0.54|0.51|0.51|0.49|0.49|0.58|0.58|0.6|0.62|0.6|0.62|0.58|0.62|0.64|0.69|0.64|0.64|0.69|0.69|0.66|0.69|0.64|0.69|0.66|0.71|0.78|0.82|0.8|0.73|0.69|0.69|0.66|0.66|0.62|0.63|0.68|0.68|0.68|0.7|0.63|0.63|0.68|0.7|0.7|0.65|0.74|0.78|0.82|0.68|0.61|0.61|0.63|0.57|0.44|0.46|0.44|0.46|0.49|0.46|0.44|0.46|0.48|0.44|0.42|0.4|0.4|0.4|0.38|0.38|0.42|0.42|0.46|0.42|0.42|0.4|0.38|0.34|0.34|0.36|0.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|6.47|6.11|6.14|6.64|7|7.06|6.94|6.58|6.69|6.58|6.31|6.17|6.39|6.44|5.75|5.36|5.47|5.58|5.67|5.72|5.78|5.94|6.25|5.72|6.17|5.72|5.58|5.17|5.39|5.56|5.44|5.47|5.33|5.11|4.42|4.42|4.5|4.81|4.83|4.61|4.64|4.44|4.5|4.72|4.67|4.78|4.97|5.19|5.11|5.06|5.25|4.92|5.36|5.25|5.25|5.11|4.75|4.64|4.81|4.78|4.72|5.28|5.39|5.31|5.39|5.64|5.83|5.92|5.97|5.67|6.08|5.64|5.36|5.58|5.64|5.75|5.56|5.33|5.64|5.72|5.47|5.94|6.25|5.97|6.11|6.69|6.86|6.86|6.94|6.92|6.94|6.89|7.06|7.5|7.56|7.44|7.5|7.17|7.17|7.42|7.53|7.64|8.08|8|8|8.03|8.33|8.22|8.31|8.03|8.19|7.42|7.67|7.92|7.61|7.42|7.58|7.44|7.28|7.25|6.89|6.97|7.14|7.67|7.83|7.92|7.08|7.22|7.22|7.28|7.44|7.56|7.75|7.94|7.97|7.75|7.75|8.42|8.39|8.17|7.94|7.75|7.56|7.19|7.42|7.64|7.69|7.67|7.33|7.61|7.75|7.06|6.94|6.97|7.08|6.72|6.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|5.4|5.38|5.4|5.58|5.44|5.48|5.75|5.77|5.71|5.4|5.44|5.67|5.73|5.19|4.98|4.98|4.92|4.9|4.79|4.67|4.58|4.52|4.54|4.13|4.02|3.92|4.17|3.81|3.83|3.88|3.67|3.75|3.27|3.21|2.75|3|3.08|3.21|3.1|3.1|3.15|3.17|2.92|2.92|3.17|3.27|3.38|3.38|3.27|3.27|3.4|3.52|3.25|3.31|3.21|2.9|2.67|2.83|3.04|2.73|2.73|3.17|2.94|2.83|3.06|3.13|3.29|3.23|3.31|3.21|3|3.42|3.5|3.71|3.83|3.69|3.75|3.6|3.58|3.33|3.08|3.75|3.83|3.93|3.69|3.78|4.15|4.24|4.22|3.99|4.01|3.49|3.75|3.78|3.72|3.9|4|4.06|3.97|3.92|3.82|3.94|4.25|3.69|3.43|3.29|3.39|3.39|3.04|2.74|2.46|2.42|2.39|2.29|2.51|2.46|2.39|2.39|2.47|2.44|2.64|2.4|2.76|2.74|2.6|2.46|2.39|2.44|2.37|2.29|2.22|2.22|2.1|2.38|2.06|1.91|1.91|1.99|1.86|1.94|1.88|1.67|1.59|1.37|1.4|1.38|1.35|1.42|1.42|1.42|1.28|1.24|1.24|1.33|1.28|1.24|1.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|1.63|1.61|1.56|1.57|1.56|1.64|1.67|1.64|1.53|1.5|1.39|1.42|1.39|1.33|1.28|1.28|1.28|1.28|1.28|1.31|1.36|1.39|1.22|1.17|1.17|1.11|1.08|1.08|1.11|1.08|1.03|0.89|0.89|0.92|0.89|0.89|0.92|0.97|0.97|0.97|0.94|0.94|0.92|0.94|1|1|1.03|1.06|1.08|1.11|1.11|1.11|1.11|1.11|1.11|0.97|0.97|1.03|1.03|1.06|1.08|1.25|1.25|1.22|1.28|1.14|1.03|0.94|0.92|0.92|1.06|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.06|1.03|1.11|1.11|1.25|1.33|1.36|1.5|1.36|1.44|1.58|1.75|1.81|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.86|1.86|1.86|1.81|1.83|1.85|1.89|1.89|1.89|1.94|2.06|2.14|2.14|2.14|2.14|2.11|1.94|1.94|1.92|1.94|2.18|2.22|2.22|2.17|2.17|2.19|2.17|2.11|2.11|2.03|2|1.97|1.69|1.61|1.5|1.44|1.28|1.28|1.28|1.28|1.25|1.25|1.25|1.25|1.22|1.22|1.22|1.22|1.22|1.22|1.22|1.22|1.22|1.22|1.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|1.85|1.92|1.98|1.98|1.98|2.01|1.92|1.98|2.01|1.71|1.75|1.76|1.69|1.59|1.48|1.57|1.5|1.59|1.62||1.71|1.87|1.69|1.68|1.55|1.25|1.27|1.36|1.38|1.34|1.32|1.29|1.23|1.23|1.22|1.32|1.38|1.5|1.55|1.57|1.57|1.62|1.6|1.68|1.68|1.75|1.69|1.62|1.64|1.68|1.73|1.69|1.69|1.69|1.66|1.66|1.69|1.69|1.66|1.66|1.75|1.8|1.69|1.73|1.75|1.85|1.96|1.94|1.78|1.83|1.83|1.73|1.71|1.55|1.69|1.69|1.76|1.75|1.76|1.73|1.76|1.83|1.8|1.85|1.94|2.05|2.12|2.17|2.26|2.03|2.01|2.15|2.12|2.33|2.47|2.43|2.45|2.43|2.45|2.47|2.5|2.65|2.79|2.66|2.49|2.45|2.45|2.31|2.36|2.26|2.19|2.17|2.17|2.27|2.24|2.19|2.4|2.33|2.33|2.2|2.06|1.82|2.03|2.06|2.1|1.8|1.83|1.87|1.83|1.78|1.87|1.87|1.69|1.98|1.9|1.85|1.69|1.78|1.87|1.92|1.83|1.9|1.85|1.9|1.92|1.94|2.1|2.12|2.01|2.06|2.2|2.19|2.06|1.98|1.95|1.88|1.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|0.34|0.33|0.34|0.34|0.37|0.34|0.36|0.37|0.34|0.27|0.27|0.26|0.26|0.25|0.24|0.24|0.24|0.23|0.23|0.24|0.24|0.26|0.21|0.19|0.19|0.18|0.17|0.17|0.18|0.19|0.17|0.19|0.19|0.17|0.16|0.17|0.18|0.2|0.2|0.19|0.19|0.21|0.18|0.18|0.2|0.21|0.22|0.23|0.22|0.22|0.24|0.21|0.2|0.2|0.2|0.19|0.18|0.19|0.22|0.22|0.19|0.19|0.19|0.18|0.21|0.27|0.27|0.28|0.29|0.31|0.32|0.32|0.39|0.39|0.39|0.37|0.37|0.37|0.39|0.37|0.37|0.39|0.38|0.38|0.39|0.39|0.39|0.42|0.37|0.36|0.38|0.37|0.39|0.39|0.41|0.41|0.43|0.39|0.35|0.35|0.39|0.37|0.35|0.32|0.35|0.33|0.34|0.29|0.31|0.3|0.31|0.31|0.32|0.34|0.35|0.37|0.37|0.38|0.39|0.41|0.35|0.37|0.41|0.43|0.45|0.44|0.43|0.42|0.47|0.43|0.48|0.49|0.44|0.45|0.41|0.41|0.37|0.39|0.37|0.29|0.25|0.26|0.26|0.26|0.24|0.22|0.22|0.23|0.22|0.23|0.24|0.24|0.24|0.26|0.23|0.23|0.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|17.5|17|16|16.06|17.38|17.38|17.25|17.5|17.88|16.5|17|17.56|17.81|17.81|16.62|17.25|15.25|16.88|17.56|17.12|16.62|15.56|15.12|13.5|15|15|14.31|13|13.81|13.81|13.44|13.06|12.19|12.38|11|11.81|11.75|12.38|11.25|10.88|11.5|10.56|10.06|10.62|10.88|11.19|10.81|10.88|10.75|10.75|10.19|9.69|9.75|9.75|9.81|9.5|9|9.62|9.75|9.88|10.75|11.88|11.62|11.62|11.62|12.12|11.12|11.12|10.62|10.75|10.25|10.25|10.25|10.75|10.81|10.81|10.81|10.81|10.69|10.62|10.62|10.88|10.94|11.19|11.25|11.44|11.56|12.12|12.31|12.44|12.38|11.88|12.25|11.38|10.5|9.94|10.38|10.56|10.56|10.5|10.56|10.69|10.69|10.88|10.94|11.31|10|10|9.81|9.75|9.75|9.69|9.94|9.94|9.5|9.5|9.56|9.5|9.5|9.44|9.31|9.25|9.25|9.19|9.19|9.44|9.38|9.38|9.75|9.88|9.69|9.62|9.62|9.56|8.75|8.75|8.75|8.75|8.75|8.56|8.5|8.38|8.69|8.69|8.69|8.69|8.5|8.5|8.44|8.31|8|7.81|7.75|7.88|7.88|7.88|7.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|2.61|2.72|2.72|2.61|2.42|2.42||2.42|2.39|2.39|2.39|2.4|2.35|2.35|2.35|2.35|2.35|2.35|2.36|2.36|2.18|2.17|2.11|2.11|2.1|2.1|2.08|2.08||2.08|2.06|2.06|2.03|2.03|2.03|2.08|2.14|2.19||2.28|2.39|2.36|2.36|2.42|2.47|2.53|2.56|2.56|2.56|2.56|2.56|2.64|2.61|2.61|2.64|2.61|2.67|2.64|2.67|2.69|2.68|2.67|2.67|2.64|2.61|2.64|2.64|2.64|2.61|2.64|2.67|2.67|2.67|2.67|2.69|2.67|2.64||2.58|2.56|2.53|2.5|2.53|2.5|2.44|2.56|2.64|2.72|2.83|2.89|2.97|2.94|2.86|2.83|2.83|2.92|2.94|2.97|3.03|3.03|3|3.03|3.03|3.06|3|3.03|3.06|3.14|3.11|3.14|3.14|3.22|3.33|3.33|3.39|3.28|3.19|3.03|3.17|3.17|3.22|3.33|3.5|3.53|3.69|3.72|3.89|3.56|3.58|3.81|3.94|3.89|3.69|4.11|4.06|3.83|3.67|3.58|3.53|3.44|3.03|2.78|2.81|2.61|2.56|2.58|2.64|2.72|2.72|2.53|2.44|2.03|2.03|2.03|1.92|1.89|1.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|3.72|3.74|3.97|3.57|3.64|3.61|3.58|3.54|3.51|3.39|3.26|3.37|3.44|3.42|3.28|3.11|3.21|3.31|3.32|3.26|3.15|3.15|3.28|3.22|3.25|2.9|2.97|2.72|2.79|2.83|2.74|2.81|2.81|2.67|2.58|2.78|2.78|2.72|2.67|2.79|2.67|2.56|2.56|2.64|2.65|2.64|2.72|2.85|2.82|2.72|2.74|2.68|2.87|2.89|2.85|2.67|2.75|2.81|2.94|3.03|3.11|3.06|3|3.22|3.26|3.29|3.33|3.21|3.24|3.22|3.11|3.1|2.78|2.96|3.08|2.97|2.89|2.92|3|3|2.96|3.1|3.17|3.11|3.14|3.12|3.31|3.28|3.33|3.25|3.25|3.57|3.65|3.67|3.6|3.65|3.78|3.81|3.81|3.74|3.78|3.72|3.86|3.99|3.85|3.68|3.75|3.71|3.65|3.51|3.58|3.69|3.67|3.65|3.58|3.53|3.58|3.42|3.17|3.22|3.07|3.06|3.1|3.15|3.37|3.39|3.11|2.97|2.97|3.08|3.07|3.08|3.19|3.22|3.11|3.18|3.19|3.33|3.37|3.32|3.31|3.26|3.4|3.32|3.04|3.08|3.11|3.12|3.07|3|2.89|2.82|2.81|2.71|2.69|2.6|2.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|0.8|0.81|0.79|0.78|0.77|0.78|0.76|0.78|0.79|0.83|0.85|0.88|0.86|0.83|0.8|0.77|0.78|0.83|0.85|0.86|0.9|0.92|0.95|0.87|0.9|0.85|0.82|0.78|0.77|0.77|0.76|0.77|0.74|0.74|0.71|0.71|0.74|0.77|0.72|0.71|0.72|0.72|0.69|0.79|0.8|0.76|0.8|0.81|0.81|0.81|0.83|0.8|0.8|0.78|0.75|0.71|0.69|0.69|0.67|0.67|0.69|0.72|0.71|0.69|0.66|0.76|0.81|0.77|0.76|0.78|0.78|0.77|0.77|0.77|0.74|0.67|0.66|0.66|0.65|0.63|0.62|0.65|0.66|0.69|0.71|0.74|0.75|0.74|0.72|0.7|0.71|0.72|0.73|0.71|0.69|0.69|0.68|0.69|0.69|0.66|0.67|0.71|0.7|0.7|0.7|0.72|0.7|0.68|0.67|0.68|0.66|0.61|0.61|0.6|0.6|0.61|0.63|0.63|0.63|0.63|0.64|0.61|0.64|0.63|0.61|0.58|0.57|0.6|0.59|0.61|0.62|0.6|0.62|0.61|0.59|0.56|0.54|0.54|0.5|0.5|0.51|0.48|0.48|0.49|0.48|0.47|0.46|0.45|0.42|0.42|0.42|0.41|0.4|0.37|0.38|0.38|0.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|23.61|24.79|23.66|22.84|22.94|23|23.05|22.79|21.25|21.46|22.17|21.76|20.69|20.33|20.53|20.84|21.76|22.17|21.97|22.17|22.12|20.12|19.4|20.94|19.4|18.68|17.14|17.76|18.48|18.89|19.2|17.55|16.17|14.99|15.81|16.01|16.99|16.53|16.01|15.86|16.12|15.91|16.99|17.35|18.48|18.89|19.81|20.74|21.2|20.69|19.76|18.89|18.79|18.63|17.5|17.04|18.48|18.84|19.5|19.61|19.92|19.86|19.61|19.35|19.56|19.81|19.81|19.66|19.66|19.5|19.61|19.3|19.25|19.92|18.94|17.66|17.35|17.97|15.71|13.86|14.12|14.01|14.17|14.68|15.09|16.07|15.5|15.81|15.3|14.68|15.66|15.96|16.17|15.96|16.48|15.86|15.81|15.3|15.04|18.97|19.12|19.12|21.13|19.26|18.33|18.69|18.97|19.41|16.67|15.96|16.67|15.81|16.53|17.54|17.25|16.82|18.04|17.9|18.97|17.9|17.25|17.97|21.06|21.42|21.13|18.11|18.47|18.76|18.9|19.62|18.69|16.03|16.6|19.12|19.98|16.03|15.6|15.74|14.66|14.95|15.67|15.24|15.24|14.09|13.73|14.37|13.8|14.59|12.94|12.58|13.08|11.5|11.07|11|11.36|11.14|11.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|3.5|3.38|3.41|3.2|3.17|3.39|3.33|3.44|3.38|3.27|3.25|3.23|3.28|3.23|3.12|3|3.05|3.25|3.17|3.06|3.19|3.23|3.3|3.16|3.14|3.12|3.28|2.95|3.16|3.22|3.02|3.02|2.92|2.67|2.5|2.47|2.5|2.48|2.56|2.56|2.55|2.58|2.52|2.44|2.27|2.23|2.25|2.23|2.17|2.19|2.22|2.27|2.17|2.17|2.03|2|1.91|2.38|2.66|3.06|3.28|3.23|3.38|2.39|2.22|2.23|2.33|2.27|2.31|2.25|2.38|2.38|2.33|2.3|2.44|2.62|2.34|2.36|2.36|2.19|2.02|2.02|2.12|2.06|2.2|2.34|2.41|2.5|2.58|2.52|2.56|2.56|2.61|2.62|2.59|2.73|2.75|2.72|2.48|2.5|2.31|2.33|2.53|2.31|2.23|2.11|2.02|1.89|1.91|1.77|1.77|1.66|1.66|1.72|1.77|1.83|1.95|1.91|1.94|1.89|1.89|1.89|2|1.84|1.8|1.89|1.78|1.81|1.81|1.86|1.86|1.88|1.88|1.91|1.84|1.75|1.72|1.7|1.7|1.69|1.62|1.55|1.62|1.59|1.49|1.45|1.45|1.49|1.55|1.56|1.53|1.52|1.45|1.41|1.34|1.33|1.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|0.39|0.38|0.39|0.39|0.4|0.42|0.41|0.39|0.4|0.41|0.39|0.4|0.4|0.4|0.38|0.38|0.37|0.39|0.35|0.35|0.39|0.4|0.41|0.4|0.36|0.33|0.31|0.34|0.34|0.32|0.32|0.31|0.3|0.28|0.28|0.28|0.3|0.33|0.34|0.34|0.33|0.34|0.34|0.34|0.35|0.35|0.39|0.4|0.4|0.38|0.37|0.39|0.37|0.35|0.35|0.34|0.35|0.35|0.38|0.4|0.45|0.46|0.44|0.45|0.45|0.47|0.48|0.49|0.49|0.5|0.45|0.44|0.44|0.44|0.46|0.44|0.46|0.5|0.52|0.52|0.5|0.54|0.53|0.53|0.53|0.63|0.64|0.65|0.63|0.61|0.64|0.63|0.64|0.64|0.64|0.65|0.63|0.66|0.63|0.62|0.61|0.64|0.64|0.57|0.58|0.59|0.58|0.56|0.54|0.51|0.46|0.43|0.43|0.44|0.43|0.43|0.44|0.44|0.43|0.43|0.44|0.44|0.44|0.46|0.49|0.47|0.48|0.47|0.48|0.52|0.49|0.48|0.47|0.49|0.47|0.45|0.46|0.5|0.49|0.48|0.46|0.45|0.43|0.43|0.36|0.36|0.36|0.35|0.37|0.38|0.37|0.35|0.34|0.34|0.34|0.35|0.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.16|0.16||0.17|0.17|0.17||0.17|0.17|0.17|0.13|0.13|0.13||0.13|0.13|0.13|0.13|0.13|0.13|0.13|||0.13|0.13||0.13|0.13|0.13|0.13|0.13|0.13|0.13||0.13|0.13||0.13|0.13|0.13||0.13||0.12|0.12|0.11|||0.14|0.14|||0.14||0.14|0.14|0.15|0.15||0.15|0.15|0.15|||0.16|0.17|0.16|0.17|0.16|||0.17|0.17|0.16|0.16|0.16|0.15|0.16|0.16||0.16|0.16||0.16||0.16|0.16|0.16|0.17|||0.17|||0.17||0.17||0.18|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|14.38|14.31|14.38|14.31|14.31|13.75|13.75|13.25|13.38|13.25|12.62|12.94|13.38|12.62|11.75|11.19|11.19|11.69|11.56|11.44|12.38|12.94|12.62|11.56|11.38|11.31|10.62|10.12|10.5|10.5|10|10.5|9.5|9|8.06|8|8.25|8.62|9.06|9.38|9.62|9.75|9.5|9.25|9.62|9.94|10.06|10.06|10.81|10.81|11.19|10.44|10|9.81|9.56|9.44|9.5|9.56|9.56|9.94|10|10.44|10.88|10.56|11.44|12.06|12|11.75|11.69|11.75|12.12|11.56|11.31|11.44|11.31|11.5|11.38|10.94|10.81|10.75|10.38|11.25|11.31|11.31|11.25|11.62|11.62|11.88|11.81|11.69|12.31|11.19|11.69|12.81|12.62|13|12.25|12.25|12.56|12.88|12.94|12.94|12.81|12.5|12.38|12.5|12|12|11.56|11.19|11.31|9.88|10.31|10.44|10.38|10.19|10.38|9.94|10.06|9.62|9|9.19|9.88|10.25|10.06|9.94|9.69|9.19|9.44|9.69|9.88|10.25|10.25|10|10.44|9.31|10|10.44|10.94|10|9.88|9.56|9.38|9.25|9.56|9.38|9|9.19|8.81|8.5|8.56|8.19|7.75|8.25|7.81|7.75|8.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|8.81|9.11|9.11|8.81|8.44|8.77|8.37|8.22|8.55|8.12|8.05|8.02|8.84|8.52|8.3|8.63|7.69|7.22|7.37|7.15|7.04|7.62|7.98|6.47|6.69|6.51|6.4|5.43|5.68|5.93|5.64|5.68|5.64|5.68|4.89|4.89|4.67|4.92|4.82|4.82|4.89|4.6|4.42|4.64|4.38|4.85|5.18|5.64|5.75|5.54|5.64|5.07|5.07|5.14|4.85|4.89|5.1|5.25|5|5|5.07|5.23|5.13|4.96|4.99|5.34|5.41|5.48|5.58|5.55|5.69|5.37|4.71|4.96|5.2|5.37|5.23|5.13|5.51|5.37|5.02|5.13|5.65|5.72|5.72|6.32|6.53|6.32|6.46|6.39|6.7|7.08|7.54|7.85|7.71|7.68|7.54|8.03|7.61|7.75|7.89|8.17|8.24|8.31|8.1|8.1|8.2|8.27|7.68|7.36|7.15|6.77|6.56|6.74|6.54|6.61|6.81|6.78|6.64|6.44|6.47|6.64|7.45|7.25|6.98|6.4|6.34|6.64|6.47|6.84|6.91|6.61|6.57|7.01|7.32|7.42|7.39|7.62|7.66|7.39|7.28|7.52|7.52|6.91|6.84|6.81|6.57|6.61|6.44|6.37|6.3|6.13|6.1|6|5.86|5.08|5.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|1.98|2.19|2.31|2.22|2.06|2.04|1.83|1.69|1.74|1.76|1.76|1.67|1.74|1.63|1.35|1.33|1.33|1.41|1.31|1.33|1.31|1.41|1.35|1.37|1.22|1.37|1.2|1.15|1.15|1.19|1.02|1.15|1.04|0.89|0.96|0.96|1.04|1.13|1.17|1.2|1.19|1.31|1.3|1.3|1.39|1.37|1.26|1.43|1.52|1.57|1.61|1.54|1.56|1.56|1.54|1.37|1.35|1.5|1.54|1.61|1.43|1.56|1.5|1.37|1.41|1.5|1.44|1.41|1.35|1.41|1.44|1.46|1.5|1.54|1.65|1.63|1.67|1.76|1.78|1.83|1.72|1.98|2.17|2.33|2.37|2.39|2.41|2.44|2.44|2.41|2.46|2.52|2.48|2.41|2.54|2.91|2.98|3.11|3.06|3.19|3.02|2.78|2.98|3.19|3.11|3.02|3.17|3.19|3.26|2.93|2.96|3.02|3.11|3.26|3.54|3.69|3.07|2.8|2.98|2.8|2.96|2.28|2.3|2.41|2.26|2.22|2.3|2.43|2.52|2.52|2.65|2.5|2.3|2.17|1.85|1.76|1.57|1.59|1.78|1.74|1.72|1.8|1.83|1.74|1.7|1.63|1.69|1.8|1.89|1.89|1.93|2.02|2.04|1.91|1.81|1.69|1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|13.38|13.06|12.94|12.88|13.12|13.31|13.44|13.38|13.19|12.94|12.62|12.75|12.56|12.25|12.06|12|11.88|11.81|11.94|12.38|12.31|12.12|12|11.56|11.56|12.19|12.25|11.5|11.75|11.31|11.38|11.5|11.5|11.62|10.75|9.81|9.81|10.5|10.31|10.69|10.62|10.25|10.25|10.44|10.5|10.88|10.88|11.12|11.06|11|10.88|10.62|10.81|10.81|10.56|10.38|10.44|10.19|10.12|10|9.81|9.81|9.81|9.69|9.06|9|9.25|9.31|9.31|9.5|9.56|9.94|9.62|9.56|9.31|9.38|9.38|9.31|9|9.06|9|9|9.06|8.62|9.25|9.25|9.25|9.19|8.69|8.5|8.69|8.75|8.81|9.12|9.06|8.88|8.31|9|8.69|8.5|8.44|8.62|8.5|8.56|8.31|8.5|8.56|8.69|8.38|8.25|8.56|8.44|8.31|8.38|8.81|8.44|8.5|8.5|8.69|8.44|8.56|7.62|7.94|8.62|8.44|9.12|8.5|8.12|8.62|8.69|8.75|8.5|8.62|8.81|8.81|8.94|8.75|9.06|9|9.12|9.31|9.44|9.44|9.19|9.31|9.62|9.5|9.38|9.25|9.69|9.5|9.19|9.19|8.94|9|8.62|8.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|6.02|6.07|5.85|5.78|6.12|6.44|6.07|6.34|6.15|6.1|6.07|6.07|5.93|5.78|5.58|5.78|5.93|6.07|6.1|5.58|5.58|5.53|5.39|5.04|5.19|5.22|5.22|4.7|4.75|4.55|4.21|4.09|4.06|3.7|3.53|3.43|3.8|4.02|3.92|3.82|3.8|3.82|3.67|3.82|3.72|3.72|3.7|3.82|4.04|4.09|3.94|4.06|4.06|3.87|3.72|3.87|3.82|3.84|3.84|3.84|3.92|3.92|3.97|3.72|3.97|3.97|4.29|4.19|3.99|4.11|4.06|4.16|4.29|4.41|4.02|3.65|3.77|3.87|3.82|3.67|3.77|3.55|3.67|3.87|4.09|4.19|4.06|4.19|4.26|4.24|4.11|4.09|4.38|4.26|4.7|4.7|4.75|4.63|4.6|4.41|4.41|4.38|4.6|4.53|4.29|3.97|3.6|3.62|3.72|3.33|3.38|3.38|3.55|3.55|3.62|3.54|3.72|3.77|3.89|3.84|3.87|4.02|4.06|4.03|4.03|3.77|3.71|3.7|3.81|3.76|3.71|3.7|3.72|3.78|3.53|3.44|3.34|3.55|3.53|3.38|3.45|3.42|3.22|3.11|2.95|2.85|2.93|3.01|2.85|2.84|2.77|2.64|2.66|2.64|2.57|2.4|2.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|39220|/equities/wr-berkley-corp|R1000VALUE|0.41|0.39|0.38|0.38|0.38|0.4|0.37|0.37|0.37|0.35|0.37|0.38|0.38|0.38|0.37|0.37|0.37|0.38|0.38|0.38|0.38|0.39|0.4|0.38|0.42|0.44|0.45|0.43|0.42|0.37|0.33|0.33|0.33|0.35|0.33|0.36|0.38|0.38|0.42|0.43|0.43|0.42|0.39|0.39|0.39|0.39|0.37|0.4|0.45|0.46|0.46|0.45|0.46|0.45|0.45|0.47|0.47|0.48|0.46|0.47|0.45|0.46|0.49|0.5|0.43|0.44|0.41|0.41|0.42|0.46|0.47|0.46|0.47|0.47|0.44|0.44|0.44|0.43|0.44|0.44|0.45|0.45|0.49|0.52|0.54|0.56|0.56|0.56|0.56|0.55|0.58|0.55|0.51|0.51|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.46|0.46|0.46|0.45|0.42|0.42|0.41|0.43|0.4|0.38|0.34|0.35|0.33|0.32|0.36|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.4|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.42|0.4|0.41|0.4|0.4|0.38|0.38|0.37|0.39|0.36|0.35|0.35|0.34|0.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|3.62|3.82|3.78|3.67|3.83|4|3.89|4.06|3.7|3.53|3.48|3.21|3.18|3.18|3.08|3.16|2.91|2.86|2.72|2.49|2.44|2.54|2.56|2.54|2.61|2.38|2.35|2.11|2.16|2.18|1.88|1.89|1.84|1.7|1.56|1.64|1.63|1.74|1.79|1.84|1.76|1.65|1.45|1.53|1.38|1.39|1.4|1.51|1.56|1.48|1.51|1.42|1.33|1.27|1.22|1.19|1.13|1.18|1.3|1.3|1.32|1.38|1.37|1.38|1.43|1.52|1.63|1.52|1.51|1.51|1.63|1.55|1.52|1.56|1.62|1.55|1.45|1.45|1.5|1.33|1.27|1.3|1.29|1.25|1.26|1.34|1.48|1.44|1.43|1.3|1.37|1.39|1.47|1.49|1.59|1.56|1.56|1.56|1.36|1.34|1.39|1.32|1.35|1.19|1.03|1.01|1.02|1.02|1.01|0.94|0.94|0.84|0.83|0.82|0.78|0.8|0.84|0.74|0.79|0.79|0.79|0.8|0.88|0.93|0.91|0.86|0.84|0.84|0.87|0.85|0.93|0.82|0.81|0.83|0.79|0.78|0.7|0.68|0.68|0.64|0.62|0.6|0.61|0.59|0.56|0.54|0.49|0.48|0.5|0.43|0.42|0.43|0.38|0.38|0.36|0.38|0.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|3.02|2.96|3.21|3.02|3.02|2.99|2.77|2.62|2.59|2.65|2.55|2.61|2.54|2.42|2.57|2.56|2.57|2.56|2.6|2.55|2.51|2.5|2.43|2.33|2.35|2.24|2.14|1.9|2|2.08|2.02|2.08|1.91|1.81|1.8|1.87|1.88|1.91|1.9|1.74|1.76|1.67|1.62|1.73|1.66|1.7|1.68|1.7|1.73|1.7|1.7|1.67|1.63|1.49|1.5|1.51|1.47|1.51|1.55|1.54|1.57|1.62|1.68|1.58|1.51|1.69|1.71|1.7|1.71|1.69|1.65|1.6|1.64|1.63|1.63|1.6|1.59|1.58|1.51|1.41|1.32|1.35|1.38|1.36|1.36|1.42|1.45|1.45|1.41|1.42|1.45|1.48|1.45|1.37|1.36|1.36|1.32|1.32|1.23|1.23|1.23|1.25|1.28|1.21|1.23|1.22|1.22|1.22|1.19|1.16|1.12|1.11|1.11|1.05|1.09|1.13|1.14|1.1|1.1|1.09|1.1|1.1|1.17|1.21|1.21|1.23|1.2|1.21|1.24|1.27|1.24|1.21|1.21|1.19|1.21|1.2|1.18|1.2|1.18|1.19|1.15|1.13|1.15|1.09|1.05|1.07|1.07|1.13|1.02|1.05|1.06|1.06|0.97|0.95|0.95|0.94|0.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|1.5|1.52|1.55|1.57|1.59|1.59|1.43|1.42|1.41|1.38|1.37|1.4|1.45|1.38|1.38|1.38|1.32|1.37|1.33|1.33|1.28|1.33|1.33|1.31|1.32|1.22|1.18|1.15|1.16|1.13|1.08|1.1|1.08|1|1.02|1.04|1.02|1.01|1.02|1.01|1.02|1.04|1.02|1.01|1.02|1.02|0.99|1|1.02|0.97|1|0.93|0.92|0.92|0.92|0.91|0.93|0.92|0.92|0.93|0.91|0.91|0.97|0.97|0.95|0.96|0.95|0.97|0.97|0.99|0.97|0.96|0.96|0.95|0.99|0.92|0.95|0.92|0.96|0.91|0.9|0.88|0.88|0.87|0.87|0.88|0.91|1|0.96|0.86|0.88|0.84|9.73|10.04|9.52|9.57|8.91|9.27|9.93|9.42|9.37|8.83|8.93|9.6|10.04|10.24|10.34|9.93|10.42|10.39|10.34|9.86|9.83|10.39|10.55|10.6|10.96|11.06|11.57|11.26|11.52|10.91|12.31|12.19|12.11|11.16|10.04|10.04|10.24|10.19|9.93|10.04|9.81|10.62|9.6|9.37|8.78|9.52|9.45|8.99|8.52|8.4|8.04|7.86|7.73|7.53|7.4|7.27|6.81|6.5|6.35|6.71|6.81|6.73|6.94|6.73|7.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|2.59|2.8|2.83|2.64|2.81|2.73|2.49|2.55|2.73|2.7|2.78|2.56|2.58|2.64|2.27|2.28|2.24|2.24|2.39|2.31|2.3|2.42|2.52|2.52|2.64|2.59|2.7|2.49|2.66|2.61|2.55|2.5|2.52|2.17|2.11|2.1|2.1|2.13|2.11|2.16|2.25|2.38|2.24|2.31|2.3|2.58|2.83|2.98|2.73|2.76|2.97|2.98|3.04|2.67|2.75|2.98|3.23|3.42|3.63|3.63|3.98|3.67|3.6|3.6|3.77|3.74|3.82|3.71|3.95|3.98|4.02|4.01|3.98|4.01|3.95|3.98|3.98|4.07|4.23|4.02|4.04|4.19|4.27|4.26|4.12|4.29|4.38|4.44|4.36|4.38|4.57|4.52|4.6|4.75|4.86|4.78|4.66|4.85|4.86|4.91|4.91|5.28|5.41|5.65|5.25|5.16|4.97|5|4.72|4.54|4.47|4.47|4.38|4.61|4.41|4.21|4.07|4.04|4.16|4.13|4.16|4.07|4.41|4.36|4.23|4.29|3.98|3.79|3.91|4.21|4.07|3.82|3.88|4.01|3.96|3.84|3.73|3.93|3.95|3.95|3.84|3.76|3.87|3.68|3.62|3.39|3.36|3.46|3.51|3.53|3.67|3.82|3.48|3.34|3.34|3.28|3.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|6.66|7.04|7.04|7.44|7.63|7.91|7.54|7.66|7.98|7.98|7.91|8.1|6.91|7.19|6.63|6.44|6.63|7|7.04|6.78|6.94|6.94|6.97|6.75|7.1|6.91|6.44|5.97|5.78|6.03|6.22|5.97|5.75|5.4|5.28|5.72|5.87|5.78|6.28|6.38|6.41|6.44|6.41|6.72|6.63|6.47|6.63|7.26|7.35|7.44|7.44|6.82|6.63|7.26|6.94|5.78|5.65|5.78|5.81|5.81|5.78|6.19|6.6|6.3|6.39|6.55|6.91|6.91|6.97|7.12|7.04|7.12|7.37|7.06|7.12|6.64|6.74|6.51|6.45|6.39|5.7|6.07|6.3|6.16|6.41|6.64|6.8|6.7|7.1|7.27|7.87|7.04|6.66|6.37|6.8|7.2|7.31|7.71|7.58|7.1|7.2|7.37|7.18|7.68|8|7.87|8.02|7.79|7.66|7.96|7.2|6.07|6.32|6.57|6.2|6.24|6.57|5.95|6.37|6.51|6.41|6.03|6.66|7.08|7.54|4.75|4.38|4.42|4.77|4.96|4.61|4.59|4.27|4.67|4.75|4.1|3.98|4.04|4.02|3.98|4.36|3.94|3.77|3.71|3.41|3.41|3.25|3.33|3.25|2.97|2.97|3.06|2.62|2.78|2.85|2.66|2.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|39146|/equities/ugi|R1000VALUE|2.31|2.28|2.29|2.26|2.31|2.43|2.42|2.51|2.65|2.61|2.63|2.67|2.44|2.43|2.24|2.26|2.31|2.28|2.33|2.42|2.46|2.44|2.47|2.38|2.46|2.38|2.35|2.14|2.18|2.21|2.28|2.32|2.25|2.17|2|2.11|2.13|2.31|2.24|2.22|2.28|2.26|2.5|2.53|2.31|2.5|2.64|2.51|2.61|2.61|2.69|2.67|2.51|2.58|2.49|2.4|2.29|2.29|2.35|2.5|2.64|2.68|2.81|2.74|2.74|2.92|2.9|2.89|2.92|2.97|2.94|2.96|2.96|2.97|2.99|3.19|2.97|3.03|3.07|2.83|2.72|2.78|3.03|3.25|3.33|3.25|3.21|3.25|3.32|3.1|2.89|2.78|2.78|2.81|2.82|2.89|2.94|2.9|2.92|3.03|3.01|3.11|3.17|3.35|3.39|3.44|3.25|3.36|3.51|3.64|3.75|3.39|3.44|3.46|3.36|3.31|3.69|3.69|3.61|3.78|3.97|3.44|3.81|3.97|3.94|3.78|3.42|3.51|3.46|3.47|3.19|3.21|3.33|3.14|2.93|2.86|2.89|3.04|3|2.86|2.9|3.04|3.06|2.83|2.89|2.81|2.9|2.96|2.93|2.61|2.58|2.69|2.67|2.63|2.63|2.6|2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|1.84|1.87|1.89|1.77|1.78|1.67|1.64|1.7|1.65|1.63|1.65|1.68|1.7|1.68|1.6|1.55|1.54|1.71|1.74|1.72|1.75|1.77|1.79|1.64|1.65|1.61|1.55|1.4|1.4|1.43|1.39|1.38|1.33|1.3|1.25|1.32|1.34|1.39|1.41|1.41|1.4|1.39|1.33|1.34|1.39|1.4|1.43|1.46|1.46|1.43|1.45|1.39|1.35|1.27|1.25|1.25|1.3|1.27|1.32|1.34|1.34|1.37|1.39|1.35|1.37|1.43|1.43|1.46|1.48|1.55|1.59|1.61|1.62|1.59|1.62|1.64|1.57|1.43|1.42|1.42|1.4|1.43|1.43|1.46|1.56|1.56|1.55|1.5|1.49|1.34|1.35|1.25|1.3|1.34|1.35|1.34|1.3|1.2|1.18|1.18|1.19|1.23|1.24|1.25|1.28|1.25|1.21|1.16|1.13|1.12|1.1|1.1|1.17|1.19|1.19|1.18|1.18|1.18|1.18|1.17|1.15|1.12|1.18|1.18|1.18|1.19|1.2|1.19|1.21|1.2|1.2|1.21|1.24|1.26|1.26|1.26|1.25|1.27|1.3|1.23|1.15|1.13|1.12|1.17|1.13|1.16|1.12|1.11|1.06|1.06|1.06|1.06|1.04|0.98|0.97|0.93|0.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|0.1|0.1|0.11|0.09|0.1|0.11|0.12|0.1|0.11|0.09|0.07|0.08|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.09|0.08|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.06|0.06|0.05|0.05|0.06|0.04|0.04|0.04|0.04|0.04|0.03|0.04|0.03|0.03|0.03|0.04|0.04|0.03|0.03|0.04|0.04|0.04|0.04|0.04|0.05|0.04|0.04|0.04|0.05|0.05|0.06|0.06|0.07|0.07|0.07|0.09|0.08|0.09|0.09|0.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|39170|/equities/arrow-electronics|R1000VALUE|10.75|11.19|11.5|10.38|9.38|10.19|9.69|9.56|9.31|7.81|8.12|8.81|8.88|9.19|9.62|8.56|8.06|8.12|9|6.81|7|7.06|6.69|6.94|6.94|6.81|6.75|6|6.62|6.69|6.88|6.94|6.06|5.19|4.81|5.44|5.62|5.69|5|4.94|5|4.88|4.88|5.06|5.5|6|6|6|6.19|5.88|6.56|6.75|6.25|6.38|6.12|5.12|4.94|5.12|4.75|5.38|6.31|6.38|6.88|5.94|6.19|6.44|8|7.38|7|6.25|6.12|6.38|6.56|6.44|7|6.88|6.94|6.31|7.06|7|6.75|6.44|7.25|6.88|7.06|8.12|7.69|8.38|8.94|8.25|8.62|9.19|8.56|9.44|9.75|10.25|11.44|11|10.44|10.19|10.44|11.62|12|10.31|9.81|10.19|9.88|8.88|9|9|9.12|9.12|9.38|9.25|8.94|9.25|9.88|9.19|10.22|10.47|10.44|10.72|13|12.88|11.84|11.66|9.81|8.72|9.12|9.25|9.5|8.03|7.5|8.06|7.44|7.44|7.38|7.44|6.81|6.72|6.75|6.72|6.12|5.69|5.31|4.78|4.88|4.94|4.38|4.62|4.81|4.91|4.66|4.91|5|4.75|5.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|5.5|5.51|5.54|5.54|5.41|5.74|5.64|5.35|5.01|4.65|4.71|4.83|4.79|4.72|4.77|4.65|4.67|4.73|4.7|4.2|4.37|4.44|4.36|4.17|4.11|3.8|4.15|3.77|3.67|3.6|3.48|3.48|3.33|3.11|3.04|3.04|3.08|3.41|3.44|3.3|3.29|3.32|3.23|3.24|3.22|3.21|3.26|3.44|3.42|3.36|3.25|2.92|2.92|2.92|2.89|2.84|2.78|2.84|2.86|2.85|2.84|2.89|2.89|2.81|2.92|2.87|3.21|3.1|3.05|2.97|2.97|3|2.78|2.82|2.83|2.66|2.55|2.58|2.54|2.41|2.3|2.4|2.44|2.53|2.55|2.67|2.82|2.86|2.9|2.85|2.98|2.96|3.06|3.06|3.11|2.95|2.86|2.83|2.81|2.84|2.83|2.89|2.91|2.95|2.86|2.72|2.58|2.56|2.54|2.56|2.54|2.33|2.48|2.56|2.53|2.55|2.59|2.6|2.82|2.83|2.83|2.76|2.83|2.83|2.85|2.75|2.79|2.86|2.48|2.49|2.5|2.5|2.52|2.52|2.51|2.5|2.53|2.53|2.64|2.52|2.25|1.98|2.02|2.01|1.95|2|2|2.05|1.96|1.92|1.81|1.72|1.72|1.73|1.67|1.59|1.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|15668|/equities/commerce-bancshar|R1000VALUE|1.41|1.33|1.3|1.28|1.27|1.25|1.24|1.24|1.22|1.21|1.18|1.19|1.19|1.19|1.19|1.19|1.18|1.21|1.2|1.19|1.19|1.2|1.18|1.17|1.18|1.18|1.17|1.13|1.11|1.11|1.08|1.09|1.02|1|1|1.01|1.01|1.03|1.02|1.03|1.04|1.05|1.08|1.1|1.14|1.11|1.11|1.11|1.11|1.08|1.07|1.06|1.04|1.03|1|0.98|0.99|1.02|1.04|1.05|1.07|1.06|1.01|1.02|1.02|1.04|1.05|1.05|1.05|1.08|1.09|1.1|1.07|1.1|1.04|0.96|0.95|0.96|0.92|0.91|0.93|0.96|0.97|0.99|1|1.04|1.04|1.02|1.01|1.01|1.01|1|1|1.01|1.01|1.02|1.04|1.04|1.05|1.03|0.99|0.98|0.97|0.95|0.96|0.97|0.94|0.94|0.94|0.93|0.95|0.89|0.9|0.88|0.85|0.86|0.88|0.85|0.85|0.85|0.86|0.84|0.83|0.84|0.84|0.83|0.82|0.83|0.81|0.82|0.82|0.8|0.8|0.81|0.81|0.82|0.82|0.8|0.8|0.81|0.82|0.84|0.84|0.84|0.82|0.84|0.83|0.85|0.86|0.86|0.85|0.85|0.86|0.8|0.75|0.74|0.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|5|4.66|4.77|4.94|5.11|5.23|5.34|5.45|5.28|5.45|5.4|5.28|5.23|5.11|5|4.83|4.77|5.17|4.94|4.83|5|5.17|5.11|4.72|4.55|4.55|4.66|4.38|4.55|4.43|4.72|4.77|4.72|4.72|4.66|4.83|4.89|4.77|4.66|4.77|4.89|4.94|5.11|5.34|5.4|5.4|5.45|5.45|5.45|5.28|5.4|5.17|5.34|5.28|5.34|5.17|4.94|5.17|5.63|5.74|5.85|5.85|5.85|5.74|6.14|6.14|6.19|6.25|6.25|6.53|6.7|6.56|6.14|6.22|6.31|6.14|5.8|5.71|5.67|5.24|5.24|5.5|5.54|5.84|6.09|6.14|6.22|6.26|5.97|5.84|5.84|5.67|5.75|6.01|5.75|5.54|5.45|5.2|5.16|5.11|5.11|5.16|5.11|5.11|5.03|4.56|4.56|4.56|4.52|4.47|4.47|4.41|4.41|4.41|4.41|4.35|4.35|4.22|4.25|4.19|4.09|3.84|4.25|4.28|4.31|4.28|4.35|4.35|4.54|4.19|3.8|3.74|3.71|3.74|3.74|3.77|3.77|3.71|3.61|3.48|3.52|3.36|3.29|3.29|3.2|3.2|3.13|3.1|3|3|3.13|3.16|3.2|3|2.94|2.94|2.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|1.8|1.9|1.76|1.63|1.59|1.51|1.36|1.36|1.28|1.24|1.27|1.19|1.21|1.26|1.26|1.29|1.3|1.43|1.35|1.28|1.28|1.3|1.3|1.24|1.25|1.08|1.03|1.02|1.02|1.06|1.06|1.09|0.99|0.94|0.94|0.91|0.9|0.96|0.96|0.93|0.92|0.92|0.95|1|0.93|0.91|0.95|1.03|1.03|1.01|1.04|1.03|1.03|1.03|0.94|0.92|0.93|0.94|0.94|0.94|0.95|0.97|0.99|0.97|0.96|0.98|0.99|0.95|0.95|0.99|1.01|1.01|1.02|1.04|0.96|0.87|0.8|0.78|0.77|0.73|0.71|0.71|0.75|0.75|0.78|0.81|0.83|0.83|0.79|0.82|0.81|0.83|0.81|0.87|0.89|0.9|0.87|0.83|0.82|0.83|0.84|0.83|0.85|0.87|0.89|0.92|0.9|0.85|0.83|0.8|0.8|0.77|0.76|0.77|0.77|0.76|0.77|0.76|0.76|0.77|0.75|0.72|0.77|0.75|0.77|0.82|0.8|0.78|0.79|0.83|0.85|0.88|0.88|0.92|0.94|0.88|0.85|0.86|0.89|0.89|0.92|0.86|0.85|0.75|0.78|0.76|0.74|0.73|0.71|0.75|0.73|0.72|0.7|0.66|0.68|0.65|0.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|7.5|6.88|6.88|6.62|6.88|7.12|7.38|6.88|6.88|6.62|6.62|6.75|7.12|7.12|6.75|6.75|6.62|6.75|6.75|7.25|6.75|6.75|7|6.5|7|7.25|5.88|5.75|5.62|6|6.25|6.25|5.88|5.88|5.38|5.5|5.62|6|6.62|6.88|7.12|6.88|5.5|6.25|6.5|6.62|6.88|6.38|6.62|6.12|6|5|5|4.88|4.88|4.5|4.38|5.38|5.5|5.5|5.75|5.88|6|5.88|5.62|5.75|6.25|6.88|8.25|7.12|6.62|6|5.75|5.5|5.75|6|6|7|6.38|3.62|3.12|3.38|3.5|2.5|3|3.31|3.62|3.62|3.88|4|2.75|2.62|2.62|2.75|2.88|2.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|4.56|4.72|4.75|4.72|4.62|4.88|4.69|4.62|4.53|4.5|4.56|4.72|4.62|4.66|4.84|4.75|4.69|4.59|4.31|4.47|4.5|4.5|4.53|4.31|4.41|4.34|4.44|4.31|4.34|4.28|4.22|4.28|4.19|4.22|3.94|3.72|3.66|3.97|4|4|4.03|4|4|4.22|4.19|4.09|4.12|4.06|4.19|4.06|4.22|4.06|4.06|3.97|4|3.84|3.91|3.84|3.69|3.53|3.56|3.53|3.41|3.41|3.44|3.5|3.53|3.59|3.53|3.5|3.5|3.56|3.56|3.59|3.41|3.38|3.25|3.19|3.25|3.22|3.12|3.25|3.31|3.19|3.22|3.28|3.34|3.19|3.09|3.09|3.22|3.12|3.44|3.47|3.44|3.34|3.22|3.19|3.16|3.19|3.16|3.06|3.19|3.22|3.25|3.34|3.31|3.47|3.31|3.25|3.25|3.19|3.22|3.34|3.31|3.28|3.34|3.19|3.22|3.28|3.25|2.97|3.06|3.12|3.12|3.16|3.16|3.16|3.19|3.12|3.22|3.41|3.34|3.34|3.47|3.5|3.28|3.25|3.28|3.22|3.31|3.44|3.47|3.5|3.53|3.66|3.72|3.47|3.47|3.34|3.31|3.31|3.38|3.22|3.22|3.25|3.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|0.48|0.49|0.44|0.44|0.48|0.49||0.51|0.51|0.51|0.45|0.43|0.44|0.43|0.41|0.42|0.43|0.46|0.45|0.44|0.47|0.47|0.45|0.37|0.38|0.31|0.31|0.28|0.29|0.29|0.26|0.26|0.24|0.24|0.22|0.23|0.22|0.25|0.24|0.24|0.23|0.24|0.24|0.26|0.25|0.26|0.28|0.28|0.27|0.28|0.27|0.26|0.25|0.25|0.24|0.24|0.24|0.25|0.26|0.27|0.27|0.28|0.25|0.24|0.24|0.26|0.26|0.26|0.26|0.26|0.27|0.27|0.26|0.27|0.27|0.25|0.24|0.24|0.23|0.22|0.2|0.22|0.22|0.22|0.24|0.25|0.27|0.27|0.24|0.23|0.23|0.22|0.22|0.24|0.24|0.28|0.28|0.28|0.27|0.27|0.25|0.25|0.23|0.23|0.21|0.21|0.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|8.08|8.08|7.82|6.54|6.67|6.03|6.03|5.77|6.03|5.9|6.79|6.28|6.79|5.7|5.7|5.51|5.9|6.24|5.21|4.49|4.19|4.49|4.02|2.99|2.82|2.91|2.73|2.59|2.69|2.52|2.29|1.92|1.97|1.69|1.62|1.72|1.84|1.94|1.94|1.73|1.73|1.52|1.51|1.55|1.75|1.81|1.82|2.03|2.01|1.89|1.84|1.82|1.54|1.54|1.5|1.47|1.41|1.58|1.57|1.6|1.65|1.52|1.39|1.26|1.32|1.15|1.22|1.28|1.28|1.25|1.35|1.35|1.37|1.37|1.21|1.2|1.22|1.07|1.04|0.98|0.98|0.95|1.04|0.94|0.95|0.97|1.06|1.11|1.09|0.98|0.92|0.83|0.95|1.03|1|0.93|0.83|0.81|0.79|0.79|0.79|0.81|0.76|0.8|0.82|0.91|0.9|0.81|0.88|0.87|0.83|0.79|0.82|0.94|0.85|0.94|0.98|1.07|1.3|0.98|1.03|1|1.03|1.19|1.13|1.1|0.99|0.96|0.98|0.96|0.9|0.9|0.88|1.07|0.88|0.85|1.07|1.09|0.83|0.7|0.73|0.62|0.63|0.56|0.53|0.57|0.53|0.53|0.56|0.56|0.58|0.53|0.51|0.51|0.56|0.47|0.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|39324|/equities/popular-inc|R1000VALUE|9.79|9.9|10.21|10.21|10|8.75|8.54|8.75|8.75|8.96|8.96|9.58|8.96|9.58|10|10.42|10.21|8.33|8.12|8.12|8.12|8.12|7.81||7.71|7.71|7.08|6.67|6.46|6.46|6.46|6.25|6.04|6.04|6.04|6.04|6.15|6.15|6.04|5.94|5.83|5.83|5.83|5.83|5.83|6.04|6.04|6.04|5.83|5.83|5.62|5.21|5.21|5.83|6.04|6.25|6.04|6.04|6.04|6.04|6.04|6.25|6.46|6.46|7.08|7.08||7.08|7.08|6.87|6.87|6.87||6.46|6.25|6.25|6.04|6.67|6.87|6.87|6.67|7.08|7.08|7.08|7.29|7.5|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71||7.29|7.29|7.5|7.71|7.92|7.92|8.23|7.71|7.71|7.5|7.5|7.71|7.71||7.71|7.71|7.71|7.71|7.5|7.29|7.08|7.29|7.29|7.92|7.92|8.12|8.12|7.81|7.6|7.5|6.87|6.67|6.67|6.67|6.67|6.67|6.46|6.46||6.46|6.87|6.87|7.08|7.08|6.67|6.46|6.46|6.67|6.67|6.67||6.87|6.87|6.67|6.67|6.46|6.46|6.46|6.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|2.65|2.62|2.77|2.75|2.7|2.72|2.58|2.64|2.67|2.57|2.44|2.41|2.37|2.37|2.33|2.35|2.23|2.3|2.22|2.37|2.4|2.42|2.42|2.22|2.35|2.42|2.36|2.3|2.28|2.27|2.23|2.27|2.15|2.23|1.98|2.06|2|1.99|2|2.01|1.98|1.93|1.89|1.9|1.86|1.85|1.93|1.94|2.01|2|1.99|1.88|1.91|1.9|1.88|1.8|1.88|1.91|1.89|1.93|1.88|1.8|1.81|1.81|1.8|1.81|1.8|1.77|1.78|1.84|1.86|1.9|1.89|1.93|1.81|1.77|1.79|1.85|1.86|1.67|1.65|1.7|1.72|1.69|1.75|1.93|1.91|1.88|1.74|1.7|1.75|1.78|1.75|1.8|1.84|1.74|1.75|1.89|1.84|1.74|1.74|1.8|1.8|1.85|1.94|2.05|2.09|2|1.94|1.99|2|2.01|2.12|2.1|2.12|2.16|2.27|2.26|2.26|2.33|2.11|2.04|2.16|2.25|2.36|2.28|2.12|2.17|2.26|2.02|1.94|1.93|1.98|2.01|2.01|1.9|1.88|2.02|2.01|2.06|2|2.1|2.1|2.1|2.05|2.09|2.07|2.11|2.06|1.99|2.07|1.98|1.96|1.8|1.89|1.88|1.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|20726|/equities/sonoco-products-comp|R1000VALUE|3.84|3.98|4.06|4.14|3.95|3.76|3.71|3.54|3.35|3.19|3.19|3.25|3.46|3.52|3.54|3.35|3.27|3.3|3.22|3.19|3.27|3.25|3.44|3.19|3.11|3.19|3|2.87|2.9|2.87|2.9|2.62|2.52|2.57|2.49|2.54|2.6|2.65|2.46|2.35|2.35|2.33|2.27|2.38|2.3|2.46|2.52|2.65|2.71|2.71|2.71|2.68|2.57|2.6|2.6|2.79|2.54|2.57|2.54|2.49|2.46|2.54|2.52|2.54|2.57|2.65|2.62|2.76|2.79|2.87|2.79|2.79|2.79|2.81|2.95|2.9|3|2.81|2.76|2.73|2.71|2.79|2.81|2.62|2.49|2.9|2.95|2.95|2.98|3.06|3.17|3.17|3.17|3.22|3.19|3.19|2.87|2.87|2.87|2.92|2.65|2.71|2.57|2.54|2.49|2.52|2.54|2.49|2.34|2.29|2.25|2.19|2.27|2.26|2.1|1.99|1.92|1.91|1.91|1.87|1.83|1.8|1.83|1.84|1.84|1.87|1.87|1.81|1.8|1.81|1.83|1.68|1.68|1.79|1.66|1.62|1.64|1.7|1.73|1.76|1.7|1.65|1.64|1.6|1.57|1.6|1.6|1.57|1.52|1.52|1.49|1.47|1.47|1.45|1.43|1.42|1.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|7.34|7.53|7.53|7.22|7.34|7.53|7.47|7.84|6.97|6.97|6.66|7.28|7.66|7.34|7.1|6.85|6.91|6.78|6.35|5.91|5.91|5.73|5.79|5.54|5.73|5.42|4.98|4.86|5.17|5.23|4.79|4.79|4.86|4.86|4.79|5.1|5.29|5.29|5.6|5.79|5.98|6.22|6.22|6.29|6.29|6.29|6.91|6.91|7.04|6.6|6.85|6.22|5.17|5.17|5.1|5.04|5.23|5.54|5.85|5.85|5.79|5.54|5.54|5.66|5.66|5.98|5.98|5.79|5.79|6.1|6.35|5.79|5.73|5.73|5.79|5.73|5.79|5.6|5.35|5.29|5.35|5.73|5.85|6.47|6.85|6.29|6.22|6.91|6.91|7.04|7.78|8.16|8.28|8.28|8.28|8.28|8.28|8.4|8.4|8.4|8.47|8.4|8.47|7.22|6.97|6.78|6.67|6.57|6.52|6.42|6.42|6.47|6.52|6.47|6.42|6.62|6.92|6.87|6.77|6.72|6.57|6.57|6.77|6.77|6.77|6.77|6.67|6.72|6.42|6.42|6.52|6.13|5.83|5.68|5.53|5.53|5.53|5.53|5.43|5.63|5.48|5.43|5.53|4.73|4.63|4.68|4.08|4.08|3.98|3.89|3.75|3.83|3.79|3.63|3.19|3.39|3.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|3.5|3.61|4.06|3.61|3.72|3.67|3.61|3.83|3.83|3.61|3.94|4.33|4.5|4.33|3.94|4.28|4.44|3.89|4.5|4.67|5.06|6|5.78|5.44|5.89|5.78|4.5|4.56|4.61|4.72|5.56|5|4.5|4.78|4.28|4.67|4.72|4.89|5|5|5.33|5.22|5.06|5|4.78|5.22|5.67|5.89|5.22|5.22|5.78|5.44|4.94|4.56|4.44|4.06|4.11|4.11|4.78|5.39|5.22|5.5|5.56|5.56|5.39|5.5|5.67|5.78|5.78|6.06|6.06|6.11|6.06|6.28|6.39|6.28|6.28|6.28|6.17|5.5|5.11|5.56|5.89|5.72|6.33|6.67|6.94|6.5|6.72|6.39|6.94|6.67|7.06|7.22|6.83|7.22|7.39|7.94|7.17|7.28|7.28|7.22|7.94|7.72|7.11|6.78|6.11|6.11|6.22|6.22|5.61|5.78|5.83|5.83|6|5.78|6.11|6.22|6.5|6.5|6.5|5.83|6.44|6.94|7.06|6.61|5.83|5.83|5.94|6.06|6.5|6.33|5.83|6.67|6.44|6.78|6.39|6.22|6.33|5.67|4.67|4.61|4.61|4.39|4.11|4.22|3.94|4.39|3.78|3.94|3.94|4.22|3.94|3.94|3.56|3.28|3.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|7860|/equities/ashland-inc|R1000VALUE|6.07|5.9|5.67|5.72|6.17|6.37|5.77|5.57|5.6|5.62|5.75|6.07|6.22|6.1|5.8|5.7|5.55|5.67|5.75|5.72|6|5.95|6.52|6.15|6.92|6.72|6.62|6.2|5.8|5.65|5.55|5.52|5.32|4.95|4.57|4.67|4.9|5.05|5|5.1|5.02|5.22|5.02|4.95|4.75|4.82|4.9|5.02|4.65|4.5|4.42|4.42|4.5|4.22|4.22|4.17|4.57|4.7|4.9|5.22|5.47|5.57|5.35|5.15|5.52|5.97|6.25|6.32|6.57|6.8|7.1|7|6.97|6.22|6.27|6.5|6.2|6.42|6.05|5.97|5.62|6.37|7.87|7.15|7.77|7.57|7.4|7.6|7.2|6.8|7.35|7.27|7.67|7.37|6.95|6.45|6.12|6.3|6.55|6.47|6.55|6.52|6.4|6.62|6.85|7.17|7.32|8.35|7.35|6.32|5.85|5.95|6.12|6.35|6.25|6.37|7.1|7.27|7.95|8.32|7.9|7.5|8.05|8.92|8.67|7.9|7.42|7.42|7.67|7.82|7.72|7.8|7.7|7.95|7.8|7.75|7.42|7.37|7.07|7|7.32|7.32|7.55|7.5|7.72|7.67|7.52|7.75|7.65|7.65|7.1|6.85|6.87|6.57|6.57|6.22|6.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|29718|/equities/valmont-industries-inc|R1000VALUE|1.75|1.72|1.69|1.66|1.66|1.66|1.69|1.72|1.66|1.56|1.56|1.66|1.75|1.59|1.28|1.25|1.31|1.34|1.34|1.31|1.31|1.38|1.38|1.38|1.38|1.34|1.28|1.28|1.31|1.28|1.25|1.25|1.31|1.31|1.06|1.09|1.03|1|0.94|0.88|0.88|1|0.97|0.97|1|1.06|1.06|1.12|1.22|1.25|1.28|1.28|1.28|1.38|1.5|1.25|1.22|1.38|1.47|1.44|1.56|1.78|1.81|1.84|1.81|1.91|2.03|2|1.88|2.03|2.06|2.19|2.03|2.16|2.31|2.38|2.56|3.06|3.06|2.78|2.5|2.41|2.72|2.75|2.81|2.97|3.12|3.03|3.12|3.19|3.19|2.97|3.06|3.28|2.75|3.06|2.84|2.53|2.66|2.31|2.31|2.81|2.81|2.75|2.38|2.34|2.19|2.06|1.94|1.84|1.81|1.69|1.81|1.66|1.59|1.47|1.59|1.34|1.34|1.23|1.2|1.2|1.22|1.23|1.3|1.25|1.25|1.28|1.23|1.2|1.2|1.08|1.09|1.14|1.08|1.06|1|1.02|1.03|1.02|1|1|0.97|0.88|0.78|0.78|0.72|0.75|0.69|0.69|0.7|0.7|0.7|0.72|0.72|0.62|0.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|3.62|3.58|3.58|3.67|3.55|3.71|3.68|3.74|3.67|3.65|3.58|3.65|3.64|3.52|3.48|3.58|3.61|3.75|3.68|3.72|3.72|3.72|3.57|3.44|3.52|3.58|3.47|3.38|3.44|3.49|3.37|3.31|3.27|3.35|3.18|3.03|3.14|3.22|3.37|3.24|3.17|3.05|3.3|3.28|3.15|3.05|3.07|3.17|3.1|3.1|3.17|3.15|3.05|3.04|2.97|3.04|3.07|2.95|2.95|2.95|3.1|3.15|3.25|3.35|3.41|3.34|3.37|3.44|3.44|3.57|3.32|3.37|3.4|3.38|3.34|3.31|3.4|3.54|3.25|3.03|2.84|3.13|3.13|3.18|3.32|3.48|3.47|3.35|3.32|3.34|3.44|3.15|3.15|3.27|3.42|3.32|3.27|3.28|3.52|3.38|3.41|3.44|3.42|3.67|3.55|3.65|3.81|4.08|3.89|3.61|3.52|3.34|3.49|3.64|3.59|3.55|3.57|3.3|3.42|3.27|3.24|3.07|3.22|3.25|3.17|3.21|3.07|3.15|3.41|3.67|3.37|3.32|3.51|3.55|3.58|3.25|3.24|3.32|3.35|3.44|3.42|3.52|3.55|3.44|3.51|3.49|3.79|3.2|2.95|2.9|2.94|3.03|2.95|2.78|2.81|2.87|2.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|5.31|5.3|5.44|5.56|5.66|5.67|5.59|5.75|5.66|5.31|5.25|5.34|5.5|5.66|5.52|5.62|5.31|5.97|5.88|5.88|6.2|6.41|6.17|6.17|6.25|5.78|5.66|5.69|5.5|5.88|5.41|5.11|4.94|4.44|4.12|4.33|4.41|4.34|4.52|4.66|4.75|4.81|4.78|4.95|5.38|5.47|5.45|5.59|5.66|5.03|4.97|4.92|4.64|4.62|4.62|4.53|4.47|4.8|4.75|4.73|4.81|4.88|4.81|4.78|4.69|5.03|5.16|4.75|4.84|4.97|5.09|5.17|5.19|5.22|5.28|5.16|5.17|5.03|5.59|5.59|5.56|5.62|5.69|5.8|5.73|5.92|6.33|6.17|5.88|5.75|5.89|6.11|6.14|5.75|5.55|5.73|5.31|5.19|4.62|4.97|4.81|5|5.36|4.69|4.56|4.58|4.64|4.41|4.44|4.25|4.25|4.62|4.62|4.94|5.56|5.77|5.22|5.14|5.28|5|4.88|4.53|4.98|4.97|4.67|3.03|2.83|2.97|3.25|3.34|3.36|3.47|3.52|3.31|3.25|3.05|2.83|3.12|3.11|3.11|3.17|3.14|3.09|2.8|2.7|2.75|2.7|2.86|2.8|2.83|2.81|2.61|2.39|2.5|2.62|2.36|2.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|15.56|15.38|15.38|15.5|15.44|15.44|15.25|15.25|15|14.81|14.5|14.38|14.88|14.69|14.38|13.75|13.56|13.38|14|13.81|14|14.44|14.31|13.31|13.38|13.94|13.81|13.25|12.69|12.56|12.38|12.06|12|12.25|11.06|10.69|10.88|11.25|11.88|11.62|11.25|11|11.5|11.69|11.75|11.56|11.69|11.56|11.44|11.31|11|11.38|11.44|11.38|10.94|10.81|10.94|10.75|10.44|10.44|10.38|10.44|10.5|10.38|10.75|10.75|10.5|10.56|10.38|10.81|10.94|11.19|10.94|11|10.81|10.44|9.88|10.62|10.69|10.31|10.12|10.31|10.31|10.12|10.19|10.25|10.62|10.44|10.19|10.38|10.88|10.75|10.25|10.25|10.31|10.38|9.94|9.94|9.81|9.81|9.62|9.75|9.94|10.31|10.25|10.44|10.44|10.25|10|9.88|9.88|9.81|9.81|10|9.94|10.12|10.75|10.81|10.44|10.44|10.31|9.56|9.75|9.75|10.06|10.19|10.25|10.06|10.5|11.06|11.12|10.69|10.62|10.56|10.88|10.81|10.75|10.75|11.12|11|10.81|11|11.81|11.69|11.62|11.62|11.5|11.25|11|11.25|11.44|11.12|11.06|10.44|10.62|11.06|11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|21119|/equities/hexcel-corp|R1000VALUE|13.67|14.17|15.25|15|15.5|16.25|16.67|16.42|17.08|16.83|17.08|15.42|16.83|14.5|13|12.83|12.33|12.92|13.5|14.08|12.5|14.17|13.83|13.33|14.25|13.5|12.25|12.17|12.08|11.92|11.33|11.67|11.58|11|9.75|9.92|10.33|10.17|8.67|8.83|8.5|8.83|8.75|9.5|9|8.83|9.17|9.58|9.5|9.58|9.33|9.42|9.5|9.42|9.67|8.67|9|8.92|10.67|10.75|11.42|12.67|12|12|12.42|13.58|14.08|14|14.75|15|14.75|15.5|16|15.17|15.08|15.5|15.67|15.75|15.67|16.92|15|15.75|18|16.42|18.67|19.92|20.67|20|21.83|21.67|24.5|24.33|24.17|23.83|26.5|27.08|26.33|27.25|26|26.08|25.25|26.17|29.17|27.58|28|26.42|24.67|25.33|24.58|23.42|23.5|24|24.67|24.5|25|25.17|25|25.17|27.08|25.25|24|24.17|26.17|25.83|27.92|28.33|28.08|25.58|25.83|29.17|29.83|29.17|28.58|29.83|29.33|26.67|25.92|25.5|26|24.83|24.5|22.58|21.33|20.5|20.17|20.17|20|20.17|20.5|20.5|20.08|18.42|17.17|17.67|18.58|18.67|18.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|21155|/equities/crane-comp|R1000VALUE|3.88|4.3|4.35|4.26|4.16|3.83|3.92|3.84|3.37|3.23|3.21|3.16|3.57|3.16|2.99|2.92|3.24|3.3|3.3|3.33|3.38|3.3|3.38|3.06|3.07|2.93|3.04|2.53|2.5|2.48|2.67|2.64|2.75|2.71|2.34|2.3|2.26|2.56|2.68|2.96|3.09|2.84|2.78|2.84|2.81|2.88|3.02|3.1|3.13|3.2|3.41|3.47|3.55|3.07|2.88|3.04|2.98|3.24|3.37|3.49|3.63|3.86|3.86|3.83|3.95|4.33|4.38|4.4|4.26|4.27|4.3|4.29|4.29|4.36|4.38|4.24|4.14|4.17|4.2|4.17|4.05|4.17|4.18|4.17|4.27|4.59|4.85|4.87|4.94|4.93|5.17|5|5.09|5.38|5.02|4.82|4.76|4.96|5.05|4.93|4.91|4.99|5.17|5.35|5.31|5.35|5.35|5.32|5.29|5.02|4.79|4.84|4.96|5.11|4.9|5.01|5.23|5.16|5.31|5.37|5.4|5.25|5.46|5.49|5.49|5.34|5.13|4.96|4.59|4.65|4.59|4.41|4.35|4.53|4.43|4.5|4.41|4.58|4.74|4.55|4.32|4.19|4.35|4.06|4.04|3.7|3.82|4.1|4.29|4.2|4.23|4.17|4.31|4.31|4.41|4.41|4.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|0.31|0.29|0.31|0.26|0.28|0.27|0.26|0.27|0.25|0.22|0.26|0.26|0.27|0.26|0.25|0.2|0.22|0.22|0.23|0.26|0.25|0.25|0.25|0.26|0.26|0.24|0.25|0.24|0.25|0.23|0.22|0.2|0.2|0.17|0.17|0.18|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.23|0.22|0.22|0.2|0.22|0.21|0.2|0.21|0.21|0.22|0.2|0.21|0.18|0.19|0.18|0.23|0.26|0.25|0.26|0.28|0.26|0.28|0.3|0.32|0.33|0.35|0.33|0.33|0.31|0.32|0.33|0.33|0.33|0.3|0.29|0.32|0.31|0.25|0.26|0.29|0.26|0.3|0.32|0.36|0.3|0.26|0.26|0.27|0.25|0.23|0.25|0.25|0.25|0.27|0.29|0.3|0.31|0.3|0.31|0.27|0.29|0.3|0.33|0.33|0.29|0.32|0.31|0.35|0.34|0.34|0.36|0.38|0.4|0.43|0.42|0.47|0.47|0.48|0.46|0.48|0.55|0.51|0.48|0.44|0.35|0.38|0.37|0.38|0.34|0.36|0.32|0.35|0.33|0.34|0.35|0.34|0.32|0.32|0.33|0.32|0.34|0.33|0.34|0.36|0.36|0.36|0.36|0.32|0.33|0.32|0.32|0.31|0.28|0.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|0.34|0.3|0.3|0.3|0.29|0.28|0.26|0.26|0.26|0.25|0.25|0.25|0.26|0.26|0.25|0.25|0.26|0.25|0.24|0.22|0.23|0.21|0.22|0.21|0.22|0.23|0.22|0.2|0.21|0.21|0.21|0.2|0.18|0.18|0.18|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.14|0.15|0.15|0.14|0.14|0.14|0.13|0.13|0.12|0.12|0.12|0.13|0.13|0.12|0.13|0.14|0.14|0.14|0.14|0.14|0.15|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.11|0.11|0.11|0.11|0.12|0.12|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.12|0.12|0.11|0.12|0.11|0.12|0.12|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.11|0.11|0.1|0.1|0.1|0.1|0.11|0.11|0.1|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.12|0.11|0.11|0.11|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.08|0.09|0.09|0.08|0.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|9.66|9.84|9.86|9.53|9.44|9.57|9.17|8.99|9.17|8.81|9.17|9.06|9.44|9.51|9.08|8.52|8.7|8.77|8.59|8.99|9.01|9.48|8.79|8.34|9.37|8.95|8.37|7.92|8.77|8.46|8.57|8.77|8.3|7.94|7.34|7.92|8.1|8.46|8.41|8.46|8.95|8.75|8.93|8.88|9.17|9.31|9.26|9.73|9.71|9.78|10.07|9.75|9.66|9.84|9.57|9.53|9.84|10.02|9.75|9.35|10.04|10.69|10.71|10.83|10.94|11.41|11.59|11.65|11.81|11.86|11.99|11.52|11.14|11.45|10.87|10.56|10.29|10.6|10.83|10.56|10.74|11.36|11.36|11.5|11.39|11.27|12.08|12.44|12.3|12.26|12.71|12.21|12.93|13.69|13.96|13.42|13.29|13.04|12.71|12.55|12.79|13.06|12.66|12.88|12.53|12.71|12.53|12.33|12.26|11.88|11.86|11.23|11.18|11.14|10.8|10.69|10.96|10.8|10.87|11.01|10.92|10.51|11.59|11.92|11.99|12.01|11.77|11.45|11.54|11.88|11.94|11.77|11.68|11.68|10.74|10.74|10.38|10.74|10.83|10.56|9.93|9.86|9.93|9.57|9.33|9.13|9.06|8.97|8.68|8.72|8.9|8.5|8.28|8.23|8.19|8.54|8.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|8087|/equities/ryder-system-inc|R1000VALUE|14.33|15.04|15.32|15|15.55|16.18|15.95|15.63|15.32|15.08|15|14.93|15.87|16.73|15.79|14.53|14.69|15.4|16.14|15.16|14.93|14.14|15.2|14.49|14.18|12.25|12.41|12.14|12.1|11.7|11.63|11.55|11.15|11.07|9.62|9.46|9.7|9.98|9.86|9.39|8.92|9.51|9.11|8.84|8.72|8.88|8.81|8.96|9.34|9.34|9.38|9.46|9.19|8.47|8.05|8.08|7.7|7.28|7.44|7.59|7.47|8.39|8.5|7.63|7.44|7.93|8.96|8.92|9.15|9.61|9.8|9.68|9.19|9.61|10.3|10.22|10.72|10.79|11.14|10.6|9.88|10.33|10.26|9.84|10.98|11.36|11.78|11.32|10.68|10.37|10.37|9.76|10.49|10.52|10.56|10.6|10.07|10.37|10.18|10.29|10.33|10.37|11|10.66|10.48|10.11|9.96|10.14|9.55|8.92|8.88|8.18|8.44|8.59|8.07|8|8.37|8.26|7.96|8.44|8.11|7.74|8.44|8.88|9.03|9.11|8.37|8.33|8.18|7.92|8.22|7.74|8.18|8.29|7.85|7.63|7.22|7.63|7.85|7.44|7.03|7|7.11|6.22|5.74|5.33|5.74|5.77|5.4|5.85|5.4|5.36|5.18|5.36|5.46|5.32|5.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|8.28|8.12|8.19|8|8.12|8.19|8.12|7.72|7.81|7.94|7.91|8.12|7.97|7.75|7.59|7.59|7.59|7.41|7.22|7.34|7.5|7.47|7.44|7.25|7.25|7.22|7.09|6.94|6.91|6.81|6.72|6.78|6.81|6.59|6.38|6.19|6.31|6.56|6.47|6.38|6.53|6.53|6.41|6.5|6.44|6.31|6.53|6.72|6.88|7.03|7.03|6.78|6.59|6.66|6.5|6.5|6.5|6.38|6.5|6.28|6.34|6.09|6.31|6.12|6|6.12|6.25|6.16|6.25|6.25|6.47|6.56|6.41|6.38|5.94|5.97|5.97|5.97|6|5.88|5.69|5.88|5.81|5.78|5.75|6.03|6.06|5.62|5.75|5.78|6.03|5.94|6.09|6.22|6.38|6|5.81|5.72|5.56|5.38|5.31|5.56|5.56|5.31|5.31|5.38|5.28|5.5|5.41|5.25|5.28|5.44|5.28|5.19|5.44|5.41|5.53|5.75|5.31|5.44|5.38|4.97|5.16|5.41|5.62|5.66|5.72|5.88|5.94|5.94|5.91|5.75|5.75|6|5.75|5.81|5.75|5.78|5.78|5.88|6.22|6.16|6|6|6|6.12|6.16|6.06|5.81|5.84|5.66|5.62|5.69|5.69|5.78|5.75|5.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|615.29|600.76|581.38|576.53|629.83|678.27|673.43|721.88|668.58|658.89|692.81|717.03|721.88|683.12|629.83|591.07|591.07|639.52|591.07|615.29|624.98|600.76|620.14|581.38|663.74|683.12|542.62|547.46|600.76|600.76|610.45|576.53|576.53|465.1|499.02|523.24|542.62|581.38|523.24|591.07|576.53|595.91|586.22|624.98|620.14|663.74|746.1|780.02|760.64|760.64|765.48|726.72|750.95|775.17|707.34|736.41|668.58|668.58|813.93|876.91|891.45|968.96|1094.9301|954.43|1051.3199|1075.55|1094.9301|1162.76|1196.67|1293.5699|1327.48|1293.5699|1279.03|1225.74|1259.65|1293.5699|1172.45|1211.2|1216.05|1128.84|949.58|1153.0699|1322.63|1085.24|1109.46|1240.27|1293.5699|1288.72|1124|1143.38|1046.48|1031.95|983.5|1007.72|930.2|881.76|896.29|964.12|920.51|973.81|949.58|968.96|964.12|1085.24|1128.84|1167.6|1211.2|1143.38|1191.8199|1114.3101|1138.53|1094.9301|1119.15|1274.1899|1172.45|1245.12|1346.86|1264.5|1424.38|1405|1356.55|1143.38|1237.87|1344.46|1351.7|1233.02|1075.55|1046.48|1082.84|1143.38|1114.3101|1148.22|1024.7|1145.8199|1143.38|1186.98|1036.79|1015.01|937.49|891.45|867.22|799.39|772.77|700.1|714.63|697.65|663.74|714.63|675.87|639.52|637.11|605.6|583.82|600.76|528.08|503.86|564.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|17.5|19|19|17.5|17.19|18.31|19.25||17.41|17.34|17.44|16.38|17.25|15.91|15|15.38|15|15.75|16.03|14.88|14.56|15.31|15|13.78|14.41|12.66|12.28|11.03|11.22|11.09|11.53|12|10.97|10|9.31|10|10.06|10.78|10.09|10.09|10.31|10.69|10.62|11.34|11.38|11.34|11.69|12.25|11.88|12.12|12.5|12.41|11.94|11.88|11.41|11.25|10.09|10.56|11.12|11.25|11.03|11.09|11.38|11.28|11.06|11.28|11.53|11.44|12.12|12.5|12.88|12.53|12.09|12.25|12.56|12.5|12.44|11.78|12.06|11.44|10.62|10.62|11.56|11.06|11.47|11.91|12.34|12.53|12.25|11.84|12.19|11.94|12.5|13.12|12.75|13.44|13.5|13.47|12.84|12.44|12.61|12.24|13.47|12.73|12.84|12.3|11.85|11.36|10.31|10.14|9.43|9.77|9.74|10.23|10.06|10.11|10.85|11.19|11.51|11.17|11.85|11.11|12.36|13.13|12.16|11.19|10.2|9.66|9.4|9.89|9.89|8.86|8.3|9.09|8.75|8.75|8.35|8.86|8.49|8.38|8.13|7.67|7.61|6.82|6.62|6.39|5.97|6.05|6.31|6.08|5.65|5.65|5.37|5.43|5.45|5.09|5.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|3.81|4.19|3.88|4.12|4.19|4|3.75|4.06|3.81|3.69|3.75|4.12|4|4.19|3.94|3.69|3.75|4.25|3.5|3.56|3.69|3.88|4.31|4.56|4.5|5.25|3.44|3.38|3.69|3.88|4.06|4.31|4.88|3.44|3.62|4|4.31|3.94|4.44|4.69|4.81|5.5|5.62|6.31|6.62|7.25|7.12|7.88|8.38|7.69|8.12|8.62|8.75|8.94|9|7.5|7.25|6.38|7.56|8.31|9|9.94|10.56|10.94|11.25|12.25|13.56|14.5|13.69|14.25|15.25|15.38|15|14.12|15.38|13.62|13.12|13.31|13.25|13.75|10.56|14|15.38|15.25|18.38|20.06|21.94|21.75|21|15.56|15.5|14.69|14.88|14.62|15.69|15|13.88|14.62|14.75|15.69|14.1|13.3|14.15|14.2|14.47|14.31|14.25|15|14.22|13.05|13.7|10.3|9.9|9.75|9.82|8.2|7.3|6.75|7|6.7|6.62|6.4|6.5|6.45|6.21|6.5|6.6|6.2|6.31|6.42|6.5|6.6|6.56|6.53|7.53|6.8|6.85|7.5|7.49|6.93|6.55|6.6|6.5|6.35|6.8|5.61|4.64|4.53|4.41|3.94|3.74|3.52|3.42|3.5|3.48|3.17|3.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|3.16|3.16|3.13|3.13|3.08|2.9|2.86|2.86|2.93|2.91|2.91|2.86|2.95|2.96|2.93|3|3.03|3.1|3.1|3.1|3.1|3.1|3.13|3.08|3.05|2.93|2.93|2.69|2.58|2.54|2.51|2.46|2.32|2.19|2.16|2.17|2.17|2.22|2.19|2.17|2.24|2.26|2.34|2.36|2.36|2.36|2.36|2.36|2.34|2.31|2.29|2.24|2.26|2.27|2.26|2.22|2.27|2.31|2.27|2.24|2.27|2.34|2.32|2.32|2.31|2.32|2.51|2.58|2.59|2.61|2.61|2.61|2.53|2.56|2.58|2.58|2.63|2.61|2.64|2.58|2.47|2.51|2.49|2.53|2.63|2.69|2.73|2.73|2.56|2.53|2.66|2.58|2.56|2.63|2.58|2.54|2.58|2.56|2.54|2.51|2.49|2.53|2.66|2.66|2.63|2.59|2.54|2.47|2.42|2.42|2.42|2.37|2.39|2.39|2.37|2.21|2.19|2.17|2.17|2.17|2.12|2.1|2.12|2.1|2.1|2.09|2.12|2.14|2.16|2.17|2.17|2.12|2.14|2.16|2.16|2.1|2.12|2.16|2.12|1.99|2.09|2.21|2.16|2.02|1.97|2|2.02|2.02|1.99|1.99|1.99|1.97|2.02|1.97|2.02|2.02|1.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|23.59|23.75|23.75|23.36|24.69|25.47|25|23.36|23.75|22.11|21.88|21.33|21.8|20.23|18.44|18.05|18.36|18.59|20.62|21.18|21.18|21.09|20.08|19.69|19.54|18.91|18.44|16.57|15.79|16.57|16.72|16.8|16.48|15.39|14.77|14.69|13.98|13.44|13.21|12.97|12.58|12.43|11.88|12.19|11.8|11.8|11.8|12.58|12.81|12.19|11.96|12.81|12.35|12.11|11.96|12.11|11.88|11.56|11.88|12.04|12.66|12.97|13.36|13.36|14.38|14.93|14.69|14.22|14.3|14.38|15.79|15.94|15.08|14.54|15.62|14.69|14.61|14.38|15.31|14.22|13.75|14.85|15.16|15|15.62|17.43|17.82|16.64|16.8|17.19|17.73|17.5|18.44|18.2|18.91|19.07|20|19.84|19.84|20.08|20.32|20|20.62|20.94|21.09|18.91|19.07|19.84|20.32|19.69|20|18.36|19.07|19.22|18.05|17.19|17.04|16.72|16.8|16.8|16.41|17.27|18.05|18.52|17.89|19.14|19.07|19.07|19.69|21.02|21.41|20.86|20.7|20.55|19.84|19.3|19.07|20.62|20.62|20.32|19.38|18.2|18.29|17.82|17.82|18.29|16.72|16.88|16.18|15.62|15.31|15.71|15.62|15.23|15.71|14.38|14.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|20805|/equities/cna-financial-corp|R1000VALUE|4.52|4.58|4.61|4.55|4.43|4.37|4.25|4.22|4.13|4.13|4.16|4.4|4.4|4.13|4.19|4.19|4.07|4.25|4.34|3.98|4.22|4.19|4.1|3.92|4.04|4.01|4.04|3.53|3.59|3.44|3.47|3.56|3.19|3.19|3.1|3.13|3.13|3.22|3.32|3.32|3.38|3.22|2.53|2.53|2.95|3.1|3.22|3.32|3.44|3.26|3.35|3.35|3.38|3.56|3.41|3.47|3.62|3.8|3.89|3.62|3.38|3.44|3.5|3.32|3.5|3.62|3.62|3.32|3.07|3.26|3.44|3.53|3.29|3.22|3.1|3.13|3.19|3.19|3.13|2.8|2.8|2.95|3.19|3.32|3.5|3.65|3.92|3.86|3.86|3.74|3.86|3.8|3.68|3.62|3.68|3.8|3.83|3.68|3.68|3.95|3.86|4.25|4.37|4.22|3.95|4.01|4.04|4.04|3.98|3.8|3.5|3.38|3.56|3.59|3.56|3.62|3.92|3.95|3.98|3.77|3.92|3.71|4.19|4.19|4.4|4.46|4.31|4.46|4.58|4.58|4.58|4.37|3.92|4.07|3.98|4.01|3.92|3.8|3.77|3.8|3.86|3.8|3.8|3.74|3.8|3.74|3.74|3.77|3.83|3.8|3.77|3.89|3.62|3.53|3.38|3.32|3.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|33.2|32.5||30.6|31.8|32.8|32.6|28.8|30.8|29.9|28.6|26.9|27.6|27.4|25.5|25|25.2|25.5|26|25.2|25.1|24.4|25.2|26.6|27.1|27.1|26.4|26.2|26.5|27.6|26|26|26.5|26.8|25.9|24.5|25.2|25.1|24.8|25|25|25|24.5|25.8|27|27.2|26.9|27.1|26.6|25.2|25|25|24.5|25.6|25.4|24.9|23.9|24.1|24.4|||25.4|25.2||25.1|25|25.2|25.9|26|25.9|26.8|26.8|26|25|23.8|24.1|23.6|24.5|24.5|25|26.8|28.9|32.2|31|27.5|24|23|22.4|22.2|22.6|21.1|20.2|20.8|20.8|20.5|19.8|20.1|20.1|20|20.2|20.2|21.8|21.8|21|21.2|21|21.1|21.4|21.6|23.6|22.8|21.5|21.5|21|20.9|20.5|20.4|20.6|20.5|20.1|20.2|18.5|18.9|19.5|19.5|19.2|19.5|19.5|19.4|18.6|18.8|18.9|19|19.2|18.2||18.2|17.8|17.4|17.5|19|19.4|18.4|18.6|17.1|17.1|17.1|17.1|17||17|17|17||17|17.1|17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|16.33|16.67|16.92|16.92|15.83|16|15.92|15.67|15.67|15.33|15.33|15.83|15.5|15.75|15.67|15.67|16.67|16.17|15.5|15.08|15.58|15.33|15|14.67|14.42|14.25|14.42|14|14.92|14.67|14.92|14.67|14.42|14.08|13.33|13.75|13.83|14|14|14.17|14.67|14|13.92|13.75|14|14|14.5|14.58|14.25|14.17|14.33|14.58|14.67|14.17|14.67|14.42|14.92|14.83|15.67|15|15.33|15.33|15.17|15.67|15.17|16|15.75|15.67|15.83|16|15.58|15|15|14.67|14.25|14|14.83|14.33|14.25|14.25|12.83|14.25|14.33|13.67|14.75|15.33|15.58|15.58|15.33|15.5|15.33|14.75|15.58|15.67|16|16.17|16.33|15.67|15.58|15.67|16.08|16.33|17.5|15.42|15.58|15.67|15.5|16.17|14.33|13.67|13.92|13.58|13.58|14.17|13.58|13.75|13.75|14.08|14.17|14|13.17|12.67|13|13.67|13.25|12.5|12.33|12.42|12.42|12.5|12.42|12|11.42|13.08|12.25|12|11.58|11.75|12.17|12.92|13.08|12|12.42|10.67|10.83|10.58|10.92|10.5|10.5|10.5|10.58|10.58|10.67|9.92|9|8.92|9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|0.75|0.72|0.78|0.78|0.73|0.74|0.83|0.88|0.79|0.73|0.73|0.67|0.67|0.65|0.68|0.55|0.58|0.61|0.61|0.65|0.55|0.58|0.55|0.42|0.5|0.49|0.39|0.44|0.42|0.44|0.47|0.47|0.42|0.42|0.38|0.36|0.36|0.41|0.33|0.35|0.39|0.39|0.41|0.42|0.42|0.42|0.49|0.52|0.46|0.46|0.47|0.46|0.44|0.44|0.47|0.47|0.42|0.43|0.46|0.47|0.41|0.5|0.54|0.52|0.52|0.5|0.47|0.43|0.44|0.43|0.46|0.47|0.46|0.44|0.47|0.49|0.47|0.5|0.53|0.49|0.5|0.54|0.56|0.59|0.59|0.66|0.69|0.72|0.68|0.62|0.66|0.66|0.72|0.71|0.71|0.75|0.77|0.85|0.74|0.71|0.75|0.8|0.87|0.8|0.82|0.84|0.85|0.91|0.94|0.9|0.9|0.86|0.89|0.86|0.94|0.97|0.99|1|1|1.03|1.03|0.94|0.97|1.03|1.16|1.17|1.14|1.14|1.22|1.24|1.26|1.24|1.24|1.34|1.37|1.26|1.19|1.27|1.32|1.34|1.34|1.33|1.19|1.17|1.16|1.13|1.16|1.12|1.03|1|1.02|1|0.99|1.02|1.03|0.92|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|1.19|1.15|1.17|0.96|0.98|1|1.04|0.94|1.06|0.96|0.81|0.9|0.9|0.83|0.85|0.88|0.77|0.75|0.65|0.56|0.56|0.5|0.46|0.42|0.44|0.4|0.35|0.38|0.35|0.33|0.33|0.33|0.29|0.29|0.29|0.27|0.27|0.29|0.33|0.33|0.35|0.29|0.21|0.21||0.23|0.25|0.25|0.27|0.27|0.26|0.27|0.29|0.26|0.28||0.29|0.28|0.3|0.3|0.3|0.31|0.32|0.31|0.35|0.4|0.42|0.43|0.44|0.45|0.48|0.45|0.45|0.48|0.49|0.49|0.36|0.35|0.33|0.33|0.32|0.42|0.39|0.39|0.38|0.42|0.42|0.42|0.42|0.45|0.48|0.49|0.52|0.48|0.47|0.52|0.55|0.6|0.61|0.6|0.63|0.64|0.72|0.57|0.56|0.63|0.47|0.44|0.42|0.41|0.4|0.4|0.4|0.4|0.4|0.42|0.44|0.38|0.38|0.36|0.35|0.26|0.27|0.27|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.28|0.29|0.3|0.29|0.31|0.35|0.35|0.36|0.34|0.33|0.33|0.33|0.3|0.31|0.31|0.31|0.33|0.33|0.33|0.33|0.31|0.3|0.3|0.3|0.28|0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|0.6|0.6|0.6|0.59|0.61|0.61|0.6|0.61|0.62|0.58|0.54|0.53|0.53|0.53|0.55|0.5|0.48|0.45|0.46|0.46|0.44|0.4|0.38|0.36|0.36|0.36|0.36|0.35|0.36|0.35|0.35|0.35|0.33|0.33|0.33|0.34|0.34|0.35|0.34|0.34|0.34|0.34|0.33|0.33|0.32|0.32|0.33|0.34|0.34|0.34|0.35|0.33|0.33|0.31|0.31|0.31|0.26|0.32|0.35|0.35|0.35|0.39|0.36|0.37|0.37|0.41|0.36|0.36|0.36|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.32|0.31|0.34|0.35|0.35|0.35|0.4|0.41|0.39|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.4|0.41|0.41|0.4|0.4|0.4|0.4|0.4|0.4|0.42|0.44|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.46|0.54|0.54|0.57|0.56|0.56|0.54|0.6|0.6|0.61|0.61|0.6|0.6|0.6|0.6|0.6|0.52|0.49|0.46|0.45|0.45|0.42|0.43|0.44|0.49|0.5|0.5|0.5|0.5|0.5|0.51|0.52|0.53|0.53|0.54|0.55|0.52|0.48|0.46|0.49|0.43|0.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|2.16|2.22|2.19|2.22|2.09|2.12|2.05|2.03|2|2|2.03|2.09|2.16|2.19|2.19|1.94|1.97|2.09|2.25|2.19|2.09|2|1.81|1.72|1.75|1.72|1.75|1.69|1.69|1.72|1.75|1.72|1.75|1.69|1.62|1.66|1.66|1.78|1.69|1.59|1.59|1.62|1.62|1.62|1.66|1.72|1.75|1.78|1.78|1.78|1.78|1.75|1.81|1.81|1.81|1.91|1.91|1.94|1.97|1.94|1.94|2.06|2.16|2.16|2.16|2.28|2.28|2.09|2.03|2.06|2.06|2.06|2.06|2.19|2.22|2|1.94|1.97|2.09|2.03|1.97|2.19|2.34|2.31|2.38|2.59|2.69|2.69|2.56|2.44|2.62|2.5|2.41|2.72|2.66|2.78|3.19|2.59|2.62|2.53|2.34|2.28|2.38|2.28|1.94|1.91|2.06|2.09|2.09|2.03|1.88|1.88|1.94|1.97|1.97|1.91|1.91|1.75|1.72|1.72|1.69|1.56|1.72|1.84|1.88|1.97|2.03|1.97|1.84|1.72|1.78|1.84|1.84|2.34|2.44|2.44|2.25|2.25|2.16|2.22|2|1.78|1.78|1.62|1.72|1.62|1.66|1.69|1.56|1.75|1.59|1.56|1.59|1.56|1.53|1.56|1.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|2.83|3.01|3|3.14|3.14|3.23|3.09|3.04|3.05|3.03|3.03|3|3.31|3.36|3.16|2.82|2.82|2.97|2.83|2.84|2.93|2.81|2.81|2.88|2.8|2.7|2.7|2.49|2.55|2.56|2.55|2.43|2.32|2.38|2.36|2.36|2.45|2.5|2.56|2.4|2.46|2.38|2.37|2.36|2.38|2.43|2.46|2.5|2.55|2.52|2.55|2.55|2.52|2.5|2.47|2.48|2.53|2.52|2.55|2.63|2.64|2.66|2.66|2.61|2.77|2.93|3.09|3.03|3.06|2.88|3.01|2.67|2.46|2.52|2.57|2.52|2.59|2.5|2.55|2.46|2.24|2.21|2.33|2.34|2.3|2.28|2.28|2.28|2.24|2.25|2.28|2.35|2.28|2.41|2.46|2.46|2.39|2.3|2.35|2.33|2.37|2.46|2.48|2.37|2.37|2.34|2.39|2.37|2.06|2.13|2.06|2.07|2.08|2.15|2.15|2.16|2.21|2.18|2.22|2.17|2.16|2.16|2.17|2.24|2.24|2.24|2.28|2.25|2.27|2.38|2.39|2.4|2.49|2.51|2.49|2.49|2.49|2.57|2.6|2.44|2.41|2.48|2.55|2.22|2.11|2.14|2.02|2.15|2.17|2.14|2.08|2.03|2.02|2.03|2.02|1.9|2.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|4.12|4.28|4.84|4.56|4.66|4.12|4.28|4.25|4|3.67|3.62|3.59|3.5|3.06|3.03|3.06|3.06|3.31|3.14|3.05|2.97|3.03|2.97|2.59|3.11|2.69|2.66|2.44|2.66|2.78|2.66|2.91|2.78|2.44|2.44|2.44|2.5|2.62|2.53|2.27|2.25|2.22|2.19|2.19|2.16|2.25|2.25|2.38|2.34|2.16|2.28|2.12|2.12|2.03|1.84|1.78|1.56|1.81|1.78|1.75|1.81|1.81|1.75|1.59|1.34|1.41|1.53|1.56|1.66|1.56|1.75|1.75|1.75|1.91|1.78|1.72|1.66|1.66|1.66|1.72|1.59|1.62|1.84|1.66|1.75|1.91|1.84|2.03|2.31|1.97|2.06|2.16|2.25|2.34|2.53|2.59|2.62|2.72|2.56|2.31|2.41|2.78|2.91|2.75|2.44|2.66|2.91|2.69|2.53|2.5|2.69|2.59|2.69|3.12|3.12|3.19|3.34|3.47|3.97|4.12|3.69|3.66|3.97|4.69|3.75|3|3.03|3|3.06|2.97|2.91|2.81|2.81|3.09|3.14|2.75|2.19|2.5|2.33|2.14|2.27|1.89|1.88|1.69|1.45|1.34|1.38|1.42|1.44|1.53|1.31|1.12|1.2|1.12|1.19|1.19|1.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|23.77|24.51|25.61|24.51|24.88|25.73|21.57|21.69|23.53|22.43|23.04|22.3|24.51|24.26|23.53|24.02|24.39|25.98|25.61|23.04|23.28|24.02|21.45|20.1|20.59|18.75|18.63|17.03|17.77|18.38|18.38|17.4|17.77|17.89|15.44|15.44|15.69|16.42|15.56|15.32|14.71|14.46|13.36|13.48|13.48|13.6|14.71|14.71|15.2|15.07|15.56|13.85|13.72|13.72|12.74|12.62|11.52|12.01|12.62|12.13|12.25|12.99|13.36|12.5|12.74|13.85|14.58|14.22|14.95|14.22|15.44|16.05|14.58|14.22|15.32|15.2|14.71|13.72|13.72|12.62|11.52|13.48|14.71|14.22|14.83|14.83|16.3|16.18|16.42|15.44|16.18|16.3|15.56|17.28|17.28|18.87|17.03|16.79|14.71|13.72|14.34|14.58|15.44|15.56|15.81|15.32|15.69|16.54|15.56|14.95|14.83|13.72|14.09|12.99|12.74|12.87|12.87|12.5|12.62|13.48|12.01|10.66|11.89|13.11|13.72|13.72|13.85|13.6|12.87|13.48|12.99|13.11|13.6|14.58|13.11|12.87|12.38|13.23|13.36|13.6|12.99|12.74|13.11|12.25|11.64|11.52|11.64|11.27|11.27|11.64|11.89|11.64|10.78|10.54|9.93|9.8|10.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|0.599|0.589|0.562|0.589|0.615|0.635|0.625|0.641|0.651|0.599|0.615|0.698|0.641|0.646|0.547|0.583|0.615|0.589|0.51|0.521|0.562|0.562|0.609|0.651|0.531|0.526|0.453|0.401|0.448|0.453|0.469|0.411|0.453|0.422|0.411|0.484|0.49|0.505|0.51|0.516|0.505|0.495|0.49|0.495|0.531|0.505|0.521|0.536|0.505|0.505|0.516|0.531|0.562|0.531|0.505|0.49|0.49|0.552|0.599|0.583|0.552|0.625|0.63|0.646|0.661|0.656|0.719|0.75|0.755|0.708|0.583|0.604|0.604|0.625|0.604|0.583|0.562|0.604|0.573|0.5|0.521|0.573|0.646|0.698|0.719|0.776|0.729|0.729|0.687|0.682|0.698|0.693|0.693|0.693|0.693|0.714|0.729|0.766|0.771|0.786|0.771|0.74|0.74|0.755|0.786|0.797|0.797|0.812|0.807|0.797|0.766|0.76|0.766|0.766|0.786|0.776|0.844|0.844|0.859|0.87|0.865|0.87|0.885|0.87|0.828|0.807|0.802|0.807|0.854|0.859|0.865|0.807|0.755|0.812|0.823|0.818|0.729|0.708|0.682|0.677|0.677|0.667|0.667|0.661|0.667|0.667|0.656|0.667|0.615|0.604|0.568|0.583|0.573|0.573|0.568|0.562|0.583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|7|7.08|7.33|7.25|7.25|7.08|6.83|7.67|7|6.67|6.5|6.58|6.33|6.25|6.33|5.5|5.58|5.92|6.92|6.83|7.17|6.58|6.42|5.42|6.5|6.75|5.25|5.25|5.17|5.08|5.25|5.25|5.25|5|5|5|4.92|4.92|5.25|5.33|5.33|5.5|5.67|5.75|5.75|5.83|5.83|5.83|5.83|6.17|6|5.75|5.25|5.25|5.17|5.17|5.17|5.08|5|5.33|5.33|5.33|5.5|5.75|5.5|5.33|5.25|5.25|5.25|5.25|5.67|5.92|6|6.08|5.42|5|4.92|5.08|5.33|5.42|5.58|5.75|5.83|5.92|4.92|5.17|5.17|5.33|5.33|5.33|5.5|5.33|5.33|5.5|5.58|5.5|5.42|5.42|5.08|5|5|4.92|5|5.25|5.25|5.5|5.58|5.58|5.42|5|4.92|5.08|4.92|5|4.92|4.92|5|5.08|5.08|5.58|5.5|5.58|5.83|5.83|5.58|5.25|5.5|5.42|5.92|6.08|6.17|6.17|5.75|5.92|5.83|5.83|5.83|5.67|5.92|5.67|6.17|6|5.83|5.75|5.58|5.67|5.92|4.5|4.33|4.33|4.33|4.17|4.33|4.5|4.5|4.5|4.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|5.5|5.78|5.34|4.94|4.88|4.94|4.69|4.56|4.38|4.31|4.47|4.66|4.41|4.34|4.22|4.34|4|3.97|4.09|4|4.19|4.12|4.03|3.84|3.88|4|3.69|3.5|3.53|3.66|3.69|4|3.62|3.5|3.22|3.56|4|3.75|3.41|3.41|3.12|3.47|3.41|3.19|3.25|3.59|3.53|4.03|3.69|3.97|4|3.94|3.62|3.5|3.59|3.38|3.47|3.5|3.78|3.5|3.78|4.03|4.25|4.5|4.72|4.25|4.62|4.31|4.38|4.72|5.09|4.81|4.41|4.53|4.75|4|4.41|4.25|4.5|4.09|4.06|4.34|4.88|4.81|6.34|6.69|5.94|5.81|6.09|6.25|5.62|5.91|5.94|6.62|6.38|6.72|6.5|6.22|5.94|5.78|5.28|5.62|5.94|5.88|5.47|5.5|5.09|5.44|4.94|4.59|4.66|4.72|4.88|4.72|4.59|4.38|4.62|4.81|5.19|4.81|4.75|4.78|4.91|5.22|6.06|6.88|5.62|5.75|5.47|5.5|5.56|5.25|5.09|5.53|5.62|5.53|6.09|5.94|6.44|6.38|5.84|5.56|5.34|5.38|4.97|5.09|5.41|5.62|5.94|6.25|6.59|5.94|5.97|5.47|5.59|4.56|5.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|0.69|0.67|0.72|0.74|0.72|0.72|0.77|0.72|0.79|0.74|0.62|0.59|0.54|0.57|0.59|0.59|0.54|0.74|0.69|0.59|0.49|0.49|0.4|0.35|0.35|0.32|0.32|0.35|0.37|0.42|0.22|0.22|0.22|0.2|0.2|0.25|0.22|0.25|0.22|0.25|0.27|0.25|0.25|0.25|0.25|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.3|0.27|0.27|0.27|0.27|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.32|0.4|0.32|0.3|0.3|0.32|0.3|0.32|0.32|0.35|0.3|0.3|0.3|0.32|0.37|0.37|0.4|0.44|0.47|0.52|0.54|0.49|0.49|0.47|0.49|0.49|0.49|0.52|0.52|0.52|0.49|0.4|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.44|0.42|0.44|0.44|0.44|0.49|0.52|0.57|0.35|0.3|0.3|0.3|0.32|0.32|0.35|0.32|0.35|0.35|0.35|0.32|0.32|0.37|0.32|0.32|0.32|0.35|0.35|0.37|0.37|0.35|0.27|0.25|0.27|0.25|0.25|0.27|0.25|0.25|0.27|0.25|0.27|0.25|0.25|0.27|0.25|0.27|0.25|0.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|1.46|1.48|1.46|1.36|1.36|1.31|1.19|1.19|1.15|1.16|1.15|1.18|1.16|1.16|1.25|1.16|1.09|1.18|1.22|1.15|0.96|0.96|0.93|0.82|0.86|0.79|0.78|0.62|0.65|0.62|0.62|0.6|0.55|0.55|0.53|0.55|0.55|0.59|0.56|0.55|0.55|0.56|0.57|0.6|0.59|0.56|0.57|0.6|0.62|0.59|0.52|0.53|0.5|0.5|0.52|0.49|0.47|0.49|0.49|0.49|0.49|0.46|0.43|0.45|0.47|0.49|0.47|0.49|0.5|0.49|0.5|0.55|0.55|0.56|0.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|11.29|11.21|10.46|10.5|10.42|10.21|10.25|9.87|9.92|9.75|9.58|9.87|10.08|9.67|9.42|9.17|8.92|9.83|11|9.92|9.83|9.37|8.71|8.21|8.21|7.87|8.58|8.25|7.96|7.71|7.71|7.29|6.83|6.5|6.17|6.33|6.42|6.58|6.54|6.25|6.21|6.21|6.46|5.92|5.92|6|5.75|5.79|6|5.92|5.58|5.58|5.42|5.42|5.37|4.83|4.83|5|5.33|5.33|5.46|5.71|5.58|5.58|5.71|6.04|6.08|6.08|6.08|6.79|6.92|6.54|6.5|6.42|6.62|6.62|6.54|6.42|6|5.29|5.25|5.37|5.58|5.62|5.75|6.33|6.33|6.33|6.33|6.33|6.46|6.5|6.54|6.37|6.37|6.33|6.12|6.33|6.33|6.21|6.04|6.5|6.58|6.5|6.17|5.87|5.71|5.42|5.75|5.46|5.17|5.08|4.92|4.87|4.75|4.75|4.71|4.75|4.75|5.04|5.08|4.96|4.96|4.96|4.92|4.87|5.08|4.92|5.04|5.42|5.83|5.96|6.04|5.79|5.67|5.67|5.37|5.92|6.04|5.75|5.04|4.96|4.75|4.96|4.79|5.08|5|5.67|6|5.92|6.08|5.79|5.33|5.33|5.21|5.25|5.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||1.1|1.2||1.2|||1.2|||1.2|1.2||1.2|1.2||||1.2|||1.1|||1||1|1|1.1|1|1|1|1.2|1.2|1.2|||1.2||1.4|||1.4|1.6||||1.8||1.8|1.8|||1.8|1.8|||1.8|1.8|1.8|||||2.2|2.2|2|2|2|2||||1.8|1.8||1.8|1.8|1.8|1.8|2|2|2.4|2.4|2.4|1.6|2.2|3.4|3.4||3.4|3.4||3.2|3.2|3.2|3.2|2.6||2.6|2.6||2.6|2.8||2.6|2.6|3|3.4||3.4|3.4|3.6|3.6||3.6|3.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|6.75|7.09|6.81|6.84|6.56|6.75|6.5|6.62|6.56|6.16|6.22|6.28|6.28|5.91|5.22|4.94|5.12|5.16|5.06|5.06|5.25|5.44|5.78|5.59|5.78|6.25|5.56|5.25|5.5|5.38|5.19|5.09|4.97|4.34|4.22|4.19|4.19|4.31|4.62|4.69|4.94|5.19|4.97|5.03|5|5.06|5.31|5.53|5.81|5.56|5.5|5.75|5.06|5.22|4.84|4.41|4.38|4.97|5.44|5.5|5.75|5.84|5.53|5.06|5.34|6.19|6.22|6.56|6.78|6.88|6.78|6.81|6.88|7.09|6.94|6.84|6.38|6.59|6.84|6.81|6.22|6.91|6.94|6.97|7.59|7.88|8.41|8.53|8.41|8.06|8.25|7.47|7.59|7.75|7.44|7|6.62|6.88|6.81|6.88|7.28|7.25|7.31|7.81|7.69|8.25|8.56|7.78|7.5|7.19|7.22|6.75|6.97|7.25|6.88|7.25|7.34|7.22|7.59|7.91|8.16|7.66|8.53|8.59|7.53|7.88|7.5|7.92|8.33|8.46|9|8.06|8.08|8.65|9|7.99|7.11|6.89|7.02|6.65|6.78|6.65|6.52|6.28|6.32|6.07|6.16|6.08|6.21|5.75|5.58|5.52|5.2|5.04|4.87|4.61|4.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|0.62|0.59|0.56|0.58|0.59|0.59|0.57|0.56|0.51|0.48|0.48|0.48|0.5|0.48|0.44|0.47|0.48|0.5|0.52|0.5|0.52|0.55|0.52|0.44|0.5|0.45|0.4|0.38|0.39|0.38|0.38|0.38|0.38|0.39|0.37|0.38|0.38|0.39|0.38|0.4|0.4|0.4|0.38|0.38|0.4|0.39|0.38|0.4|0.4|0.41|0.41|0.39|0.39|0.4|0.4|0.41|0.41|0.41|0.44|0.47|0.48|0.48|0.47|0.41|0.41|0.43|0.41|0.43|0.45|0.42|0.41|0.43|0.4|0.41|0.42|0.41|0.43|0.44|0.46|0.46|0.47|0.48|0.48|0.5|0.5|0.52|0.55|0.54|0.55|0.54|0.55|0.55|0.56|0.58|0.57|0.59|0.59|0.59|0.57|0.55|0.62|0.63|0.71|0.69|0.63|0.65|0.65|0.62|0.64|0.65|0.67|0.71|0.73|0.74|0.73|0.57|0.59|0.59|0.59|0.57|0.59|0.58|0.64|0.67|0.71|0.73|0.67|0.66|0.66|0.67|0.73|0.74|0.73|0.69|0.65|0.63|0.63|0.64|0.63|0.65|0.65|0.64|0.66|0.61|0.61|0.62|0.62|0.6|0.59|0.6|0.59|0.56|0.57|0.58|0.56|0.55|0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|3.31|3.26|3.18|3.13|3.31|3.26|3.09|2.74|2.7|2.7|2.61|2.74|2.74||2.76|2.76|2.61|2.84|2.73|2.64|2.61|2.41|2.26|2.12|1.97|2.23|2.15|1.94|1.74|1.68|1.62|1.6|1.57|1.45|1.31|1.31|1.33|1.36|1.42|1.42|1.42|1.42|1.42|1.48|1.51|1.51|1.51|1.57|1.6|1.6|1.57|1.51|1.51|1.54|1.6|1.62|1.68|1.71|1.68|1.71|1.71|1.8|1.62|1.68|1.68|1.74|1.77|1.77|1.91|1.91|1.91|1.94|1.97|1.97|1.77|1.71|1.65|1.65|1.57|1.36|1.36|1.54|1.48|1.54|1.57|1.57|1.62|1.62|1.71|1.62|1.71|1.74|1.74|1.83|1.91|1.91|1.91|2|1.94|1.91|2|1.8|1.74|1.68|1.7|1.65|1.57|1.57|1.57|1.51|1.51|1.51|1.51|1.57|1.57|1.57|1.57|1.57|1.39|1.45|1.48|1.48|1.6|1.68|1.71|1.8|1.77|1.71|1.71|1.6|1.54|1.52|1.57|1.57|1.55|1.6|1.6|1.6|1.6|1.48|1.45|1.48|1.51|1.62|1.62|1.62|1.6|1.6|1.54|1.36|1.16|1.07|1.07|1.07|1.07|1.1|1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|1.7|1.58|1.69|1.65|1.74|1.67|1.58|1.51|1.55|1.58|1.48|1.49|1.55|1.37|1.37|1.21|1.22|1.21|1.25|1.15|1.17|1.25|1.32|1.2|1.24|1.14|1.09|1.05|0.94|0.97|0.96|0.91|0.91|0.86|0.77|0.8|0.79|0.84|0.82|0.8|0.8|0.81|0.79|0.81|0.82|0.86|0.9|0.91|0.91|0.94|0.91|0.95|1.01|0.97|1|0.95|0.95|0.91|0.92|0.94|0.91|0.93|0.91|0.84|0.89|0.91|0.92|1.07|1.07|1.09|1.11|1.1|1.12|1.17|1.17|1.22|1.22|1.18|1.25|1.28|1.07|1.22|1.35|1.33|1.36|1.49|1.56|1.53|1.39|1.35|1.39|1.36|1.32|1.47|1.54|1.47|1.43|1.43|1.31|1.35|1.27|1.28|1.42|1.45|1.35|1.26|1.17|1.24|1.13|1.11|1.1|0.99|0.87|0.88|0.92|0.92|0.93|0.91|0.96|0.89|0.85|0.79|0.87|0.86|0.91|0.9|0.88|0.91|0.93|1|0.99|0.88|0.81|0.9|0.78|0.8|0.78|0.78|0.74|0.75|0.73|0.7|0.77|0.77|0.73|0.69|0.67|0.71|0.73|0.7|0.69|0.67|0.65|0.63|0.59|0.57|0.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|9.52|9.91|9.62|8.63|9.13|9.69|9.41|9.27|9.55|9.48|8.81|8.88|9.5|9.19|8.15|7.6|7.35|7.42|7.42|7.08|7.6|8.05|7.91|7.39|7.67|7.56|7.67|7.25|7.18|7.01|6.87|6.94|6.66|6.59|5.93|5.93|6.24|6.49|6.66|6.8|6.52|6|5.48|5.58|5.55|5.58|5.9|5.55|5.13|5.13|5.41|5.27|5.24|5.27|5.31|5.38|5.24|5.48|5.51|5.38|5.48|5.69|5.44|5.24|5.48|5.81|5.85|5.95|5.95|6.12|6.87|6.8|6.8|6.9|7.01|6.94|6.73|6.8|6.73|6.73|6.46|6.7|6.83|6.83|6.87|6.9|7.14|7.07|7.24|7.14|7.35|7.48|7.62|7.92|7.65|7.82|7.62|7.52|7.21|6.94|6.73|6.8|6.94|6.94|6.87|6.97|6.94|6.97|6.53|6.12|6.26|5.92|5.78|5.78|5.73|5.63|5.7|5.07|5.13|5.13|4.87|4.77|5.33|5.53|5.9|6.03|5.87|5.17|5.1|5.07|5.27|5.3|5.3|5.8|5.33|5.43|5.2|5.37|5.47|4.67|4.43|4.67|4.73|4.53|4.3|4.17|4|4.6|4.5|4.4|4.53|4.53|4.3|4.03|3.8|3.47|3.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|3.6|3.65|3.65|3.6|3.76|3.65|3.63|3.63|3.7|3.83|3.99|3.65|3.57|3.59|3.57|3.65|3.36|3.38|3.3|3.32|3.26|3.4|3.34|3.01|3.03|3.05|2.92|2.98|3.05|2.73|2.63|2.65|2.69|2.48|2.42|2.5|2.5|2.71|2.65|2.44|2.4|2.13|2.21|2.34|2.32|2.32|2.4|2.48|2.48|2.46|2.55|2.59|2.55|2.59|2.65|2.42|2.61|2.73|2.62|2.62|2.67|2.94|3.04|3.06|2.94|3.11|3.09|2.89|2.86|2.64|2.52|2.64|2.62|2.86|2.49|2.47|2.35|2.42|2.44|2.34|2.1|2.29|2.52|2.5|2.52|2.7|2.81|2.86|2.94|2.87|2.99|2.9|2.77|2.97|2.9|2.96|3.07|3.07|3.12|3.16|3.32|3.47|3.59|3.39|3.36|3.26|3.46|3.54|3.74|3.37|3.26|2.9|2.82|2.84|3.01|2.84|2.83|2.66|2.77|2.82|2.52|2.38|2.6|2.4|2.31|2.32|2.24|2.39|2.35|2.46|2.55|2.07|2|2.22|2.1|1.99|1.87|1.83|1.87|1.78|1.83|1.59|1.63|1.5|1.5|1.5|1.5|1.51|1.51|1.51|1.54|1.46|1.43|1.52|1.43|1.39|1.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|7.56|7.75|7.88|7.69|7.5|7.12|7.12|7.56|7.5|7.44|6.44|6.12|6.56|6.5|6.62|6.94|6.31|7.38|8.19|6.88|7|6.69|6.38|6|5.56|4.94|5|4.5|3.94|4|3.94|3.94|3.88|3.44|3.12|2.88|3.19|3.38|3.06|2.94|3.06|3.31|3.06|3.12|3.06|3.06|3.19|3.38|3.38|3|2.81|2.69|2.75|2.88|2.88|2.5|2.44|2.44|2.5|2.31|2.19|2.31|2.06|1.69|1.75|1.69|1.88|1.88|1.94|1.88|1.94|2.06|1.81|1.81|1.94|2.06|2.12|2.12|2.12|1.69|1.5|1.75|1.88|1.69|1.94|2.06|2.19|2.06|2.31|2.25|2.5|2.56|2.25|2.69|2.88|3.06|2.94|2.5|2|1.81|1.88|1.88|2|2.06|2|2.06|2.06|1.94|1.75|1.44|1.5|1.5|1.5|1.5|1.56|1.44|1.38|1.31|1.38|1.38|1.38|1.38|1.44|1.38|1.31|1.44|1.38|1.44|1.44|1.5|1.44|1.56|1.56|1.62|1.56|1.62|1.38|1.56|1.38|1.19|1.12|1|1.12|1.12|1.06|1|1|1|1|1.06|1|1.06|1.06|1.06|0.94|1|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|1.43|1.27|1.27|1.27|1.27|1.27|1.19|1.36|1.69|1.65|1.58|1.45|1.43|1.4|1.4|1.51|1.62|1.65|1.65|1.65|1.69|1.69|1.43|1.08|1.1|1.12|1.03|1.02|0.94|0.81|0.8|0.75|0.74|0.74|0.71|0.7|0.72|0.77|0.76|0.75|0.72|0.72|0.71|0.72|0.72|0.76|0.78|0.79|0.79|0.79|0.79|0.71|0.69|0.69|0.69|0.68|0.68|0.68|0.65|0.67|0.67|0.69|0.69|0.69|0.67|0.68|0.72|0.72|0.73|0.8|0.8|0.76|0.75|0.72|0.72|0.71|0.69|0.66|0.65|0.65|0.68|0.7|0.69|0.69|0.7|0.71|0.71|0.71|0.7|0.68|0.69|0.67|0.67|0.66|0.64|0.58|0.56|0.59|0.5|0.5|0.5|0.51|0.51|0.51|0.51|0.51|0.49|0.47|0.47|0.47|0.47|0.46|0.46|0.45|0.45|0.46|0.46|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.47|0.47|0.46|0.46|0.46|0.45|0.44|0.45|0.44|0.44|0.45|0.45|0.45|0.46|0.46|0.46|0.48|0.48|0.43|0.42|0.43|0.42|0.43|0.42|0.42|0.41|0.41|0.41|0.41|0.4|0.39|0.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|2.65|2.83|2.71|2.67|2.74|2.79|2.8|2.79|2.95|3.03|2.89|2.97|2.99|2.88|2.81|2.82|2.72|2.87|2.75|2.6|2.6|2.59|2.58|2.43|2.47|2.39|2.35|2.24|2.35|2.29|2.32|2.35|2.24|2.14|1.91|1.95|1.92|2.05|2.06|2.01|1.97|1.98|1.9|1.9|1.87|1.89|1.92|1.98|1.9|1.8|1.76|1.79|1.9|1.8|1.79|1.68|1.64|1.64|1.68|1.76|1.72|1.92|2.03|1.91|1.94|1.89|2.03|2.05|2.09|2.1|1.99|1.87|1.9|2.03|2.09|1.99|1.98|1.98|1.98|2|1.92|2.01|2.05|2.1|2.11|2.01|2.25|2.34|2.27|2.06|2.13|2.05|2.06|2.07|2.16|2.02|2.03|2.05|2|1.91|1.87|1.83|1.9|1.87|1.86|1.76|1.68|1.74|1.62|1.59|1.61|1.46|1.45|1.46|1.46|1.39|1.51|1.58|1.51|1.5|1.42|1.37|1.42|1.41|1.44|1.5|1.45|1.42|1.36|1.3|1.38|1.46|1.43|1.53|1.51|1.49|1.42|1.54|1.57|1.5|1.46|1.46|1.31|1.44|1.39|1.34|1.31|1.21|1.1|1.19|1.1|1.2|1|0.96|0.93|0.93|0.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|3.46|3.59|3.54|3.56|3.93|3.91|4.02|4|3.87|3.85|3.7|3.67|3.43|3.33|3.43|3.37|3.31|3.37|3.33|3.24|3.24|3.48|3.3|3.24|3.22|3.28|3.19|3.09|3.04|3.17|3.31|3.26|3.28|3.09|2.72|2.78|2.85|2.93|2.89|2.89|2.72|2.85|2.57|2.48|2.46|2.54|2.61|2.67|2.63|2.63|2.65|2.56|2.57|2.43|2.48|2.44|2.3|2.43|2.48|2.43|2.43|2.33|2.43|2.48|2.35|2.33|2.28|2.3|2.31|2.22|2.19|2.3|2.33|2.28|2.15|2.17|2.24|2.35|2.37|2.3|2.26|2.24|2.22|2.22|2.28|2.31|2.37|2.44|2.33|2.33|2.33|2.26|2.17|2.31|2.37|2.46|2.48|2.54|2.52|2.5|2.33|2.31|2.37|2.39|2.39|2.24|2.24|2.37|2.28|2.26|2.13|2|2.11|1.72|1.74|1.78|1.83|1.76|1.8|1.8|1.93|1.56|1.59|1.59|1.63|1.63|1.63|1.67|1.72|1.7|1.76|1.78|1.81|1.81|1.8|1.72|1.78|1.83|1.87|1.78|1.7|1.65|1.74|1.76|1.63|1.72|1.85|2.07|1.91|1.85|1.87|1.83|1.81|1.7|1.63|1.59|1.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|0.24|0.25|0.25|0.24|0.22|0.23|0.2|0.2|0.19|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.19|0.17|0.19|0.2|0.18|0.18|0.16|0.16|0.16|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.14|0.15|0.15|0.16|0.15|0.15|0.15|0.14|0.15|0.16|0.15|0.15|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.14|0.15|0.15|0.15|0.14|0.16|0.16|0.15|0.15|0.16|0.15|0.15|0.16|0.17|0.17|0.18|0.17|0.16|0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.14|0.15|0.16|0.15|0.15|0.15|0.14|0.15|0.16|0.17|0.17|0.18|0.18|0.18|0.18|0.17|0.18|0.17|0.15|0.14|0.14|0.14|0.13|0.14||0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.13|0.14|0.14|0.13|0.13|0.13|0.15|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.17|0.17|0.18|0.2|0.2|0.17|0.17|0.15|0.15|0.14|0.15|0.15||0.16|0.16||0.17|0.17|0.15|0.13|0.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|19.75|23.25|18.62|18.62|18.75|19|19.5|19.62|20.25|20.5|19.12|18.88|18.75|19.38|19.25|19.38|18.25|18.88|18.62|18.88|19.62|18.5|18.38|18.75|16.25|16|15.12|14.88|13.62|11.88|11.25|12|11.38|11.38|11|11.12|11.75|11.75|12.25|12.38|12.12|12.12|12.25|12.38|12.25|12.38|12.5|12.5|11.75|11.88|12.62|12.25|11.75|11.62|11.62|11.5|11.5|11.5|11.25|11.38|11.5|11.62|11.62|11.75|11.75|11.5|12.38|12.38|12|12.25|12.38|12.12|11.88|11.75|11.38|11.38|12.12|11.62|11.25|11.12|10.75|10.62|10.62|10|10.75|11.38|11.88|11.5|11.88|10.25|10.38|10.5|10.12|10.25|10.25|10.25|10.12|10.25|10.38|10.25|10|9.88|9.62|9.25|9.38|9.5|9|10.06|10.12|10.56|8.88|8.12|7.75|7.75|8|8|7.75|7.62|8|8.12|8.12|7.62|8.5|8.12|8.25|7.5|7.44|7.38|7.5|7.5|8|7.75|7.88|8.38|7.75|8.38|8.38|8.88|8.5|8.62|8.75|8.12|8|7.38|7.38|7.38|7.38|7.38|7.38|7.12|7.5|7|6.75|6.62|6.62|6.38|6.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|1.77|1.7|1.63|1.38|1.31|1.24|1.26|1.1|1.08|1.1|1.15|1.12|1.15|1.01|0.78|0.76|0.78|0.8|0.9|0.8|0.83|0.9|0.73|0.64|0.53|0.44|0.51|0.46|0.48|0.51|0.53|0.44|0.44|0.34|0.3|0.32|0.32|0.32|0.32|0.37|0.37|0.37|0.39|0.41||0.41|0.46|0.48|0.48|0.48|0.37|0.3|0.3|0.3|0.3|0.3|0.3|0.34|0.37|0.39|0.41|0.39|0.39|0.39|0.39|0.44|0.44|0.46|0.48|0.48|0.53|0.53|0.48|0.53|0.6|0.57|0.55|0.53|0.55|0.51|0.51|0.57|0.6|0.6|0.6|0.69|0.69|0.67|0.53|0.45|0.46|0.44|0.46|0.51|0.42|0.44|0.44|0.44|0.44|0.44|0.41|0.44|0.46|0.44|0.44|0.32|0.3|0.3|0.25|0.3|0.3|0.3|0.3|0.3|0.32|0.32|0.32|0.3|0.32|0.28|0.28|0.28|0.28|0.28|0.28|0.32|0.34||0.37|0.37|0.37|0.39|0.41|0.44|0.34|0.37|0.37|0.34|0.34|0.34|0.34|0.34|0.37|||0.34|0.34|0.34||0.37||0.37|0.37|0.34|0.34|0.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|2.29|2.27|2.25|2.23|2.31|2.29|2.37|2.42|2.31|2.31|2.31|2.31|2.29|2.25|2.17|2.12|2.1|2.1|2.1|2.12|2.1|2.1|2.1|2.15|2.12|2.08|2|2|2|2|2.04|2|2|1.92|1.87|1.92|1.92|1.92|1.92|1.96|1.92|1.92|1.96|1.92|1.96|1.92|1.92|1.92|1.92|1.96|1.94|1.92|1.96|1.96|1.96|1.96|1.87|1.87|1.79|1.77|1.79|1.87|1.92|1.92|1.92|1.92|1.92|1.92|1.87|1.92|1.92|1.92|1.92|1.79|1.75|1.71|1.75|1.75|1.75|1.75|1.75|1.79|1.79|1.83|1.83|1.79|1.79|1.83|1.75|1.71|1.75|1.75|1.75|1.75|1.75|1.71|1.71|1.71|1.71|1.62|1.67|1.79|1.79|1.75|1.75|1.71|1.71|1.79|1.75|1.79|1.83|1.83|1.79|1.87|1.87|1.87|1.92|1.87|1.83|1.83|1.75|1.67|1.71|1.79|1.75|1.75|1.75|1.75|1.87|1.87|1.87|1.87|1.87|2|1.96|2|1.96|1.96|2.04|2.08|2.08|2.08|2.17|2.25|2.17|2.17|2.17|2.17|2.25|2.25|2.17|2.08|2|2|1.87|1.87|1.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|14.83|14.83|14.83|16.33|17.17|17.83|18.17|19.17|19.5|18.5|17.67|17.17|17.5|18.67|15.83|16|16.67|16.67|18.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|4.56|4.75|4.69|4.62|4.62|4.69|4.62|4.56|4.56|4.56|4.56|4.56|4.75|4.75|4.88|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.44|4.12|4.12|4.06|3.88|3.62|3.62|3.62|3.56|3.62|3.56|3.5|3.44|3.38|3.44|3.38|3.44|3.38|3.38|3.44|3.38|3.5|3.5|3.5|3.56|3.69|3.69|3.94|3.88|3.94|3.94|3.88|3.81|3.94|4.19|4.19|4|4.06|4.12|4.12|4.06|4.25|4.28|4.25|4.19|4.19|4.19|4.25|4|4.12|4.12|4.19|4.31|4.12|4.06|3.94|3.94|4|4.06|4.19|4.19|4.5|4.44|4.56|4.62|4.75|4.81|4.75|5.12|5.12|5.25|5.56|5.62|5.44|5.31|5.31|5.19|5.19|5.44|5.38|5.69|5.06|4.56|4.5|4.47|4.25|4.25|4.25|4.06|4|3.75|3.94|3.88|3.88|4.06|4.06|4.06|4.03|4.03|4|3.94|4|4.06|4.06|4.06|4.19|4.28|4.34|4.31|4.31|4.19|4|4|4|3.94|3.94|3.81|3.69|3.88|3.88|3.88|3.81|3.62|3.69|3.69|3.56|3.5|3.5|3.44|3.25|3.25|3.12|3.06|2.94|3.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|4.18|4.12|4.09|4.11|4.1|4.04|3.77|3.78|3.78|3.8|3.74|3.76|3.68|3.71|3.61|3.65|3.67|3.72|3.62|3.42|3.31|3.36|3.29|3.11|3.17|3.26|3.2|2.95|2.92|2.81|2.78|2.73|2.69|2.51|2.45|2.44|2.44|2.52|2.56|2.47|2.45|2.45|2.44|2.46|2.46|2.47|2.49|2.51|2.57|2.46|2.38|2.3|2.31|2.33|2.31|2.25|2.35|2.47|2.48|2.5|2.47|2.46|2.48|2.46|2.4|2.62|2.62|2.65|2.64|2.69|2.7|2.61|2.55|2.52|2.49|2.48|2.33|2.31|2.21|2.16|2.26|2.27|2.29|2.26|2.34|2.4|2.37|2.42|2.4|2.42|2.47|2.51|2.62|2.69|2.77|2.75|2.66|2.6|2.54|2.46|2.5|2.67|2.69|2.54|2.52|2.53|2.43|2.35|2.14|2.12|2.11|2.07|2.1|2.18|2.05|2.02|2.17|2.2|2.31|2.05|2.04|2.05|2.22|2.15|2.21|2.23|1.92|1.87|1.88|1.86|1.66|1.72|1.75|1.73|1.7|1.68|1.65|1.7|1.77|1.7|1.66|1.61|1.58|1.57|1.56|1.52|1.55|1.6|1.61|1.59|1.58|1.57|1.46|1.42|1.43|1.46|1.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|4.59|4.7|4.78|4.89|4.76|4.07|4|3.93|3.96|3.96|3.93|3.89|4.3|4.06|3.91|3.93|3.85|3.7|3.67|3.52|3.41|3.56|3.87|3.7|3.74|3.48|3.32|3.26|3.32|3.32|3.33|3.46|3.3|3.06|2.78|2.96|2.98|3.37|3.35|3.41|3.5|3.43|3.63|3.57|3.56|3.76|3.81|3.85|4|3.96|4.06|4.06|4.06|4.07|4|4.06|3.89|4.22|4.3|4.26|4.3|4.35|4.24|4.09|4.22|4.07|4.15|4.06|4.07|4.07|4.06|4.09|3.93|4.04|4.04|4|4|4.07|4.07|3.96|3.7|4.22|4.3|4.15|4.26|4.41|4.54|4.44|4.28|4.19|4.44|4.28|4.3|4.3|4.37|4.13|4|3.7|3.67|3.7|3.61|3.69|3.63|3.78|3.87|3.85|3.67|3.72|3.61|3.59|3.46|3.11|3.35|3.15|3.22|3.24|3.32|3.22|3.13|3.04|3.02|3.11|3.22|3.33|3.28|3.33|3.07|3.07|3.15|3.24|3.2|3.11|3.19|3.37|3.33|3.22|3.2|3.3|3.41|3.5|3.22|3.15|3.07|2.94|2.98|2.94|2.96|2.98|3.02|3|3.07|2.96|2.96|2.96|2.91|2.89|2.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|0.84|0.86|0.89|0.88|0.91|0.91|0.98|0.98|1|0.98|0.98|1|0.86|0.75|0.7|0.75|0.77|0.78|0.8|0.77|0.8|0.86|0.78|0.72|0.8|0.62|0.61|0.59|0.61|0.62|0.59|0.69|0.61|0.55|0.52|0.52|0.5|0.5|0.5|0.5|0.5|0.53|0.5|0.52|0.53|0.53|0.55|0.56|0.58|0.56|0.62|0.58|0.56|0.59|0.61|0.55|0.5|0.55|0.62|0.62|0.62|0.67|0.7|0.72|0.66|0.7|0.67|0.67|0.67|0.75|0.77|0.7|0.67|0.7|0.69|0.64|0.67|0.77|0.83|0.84|0.69|0.78|0.89|0.73|0.86|0.91|1|0.88|1.02|1.03|1.03|1.02|1.06|1.08|1.11|1.08|1.08|1.16|1.08|1.09|1.05|1.08|1.16|1.12|1.12|1.19|1.17|1.08|1.09|1.03|1.11|1.03|1.08|1.17|1.14|1.14|1.25|1.2|1.41|1.22|1.23|1.08|1.2|1.25|1.05|1.02|0.89|0.98|0.97|0.95|1|1|1.09|0.84|0.83|0.86|0.8|0.89|0.81|0.77|0.75|0.77|0.75|0.73|0.78|0.7|0.66|0.69|0.7|0.7|0.75|0.7|0.72|0.75|0.72|0.69|0.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|149.17|152.5|156.67|150|150.83|157.08|155.42|160|158.75|160|158.75|150.83|157.08|138.33|139.17|135.42|138.75|142.08|142.92|140.83|140.42|152.08|157.5|148.75|142.92|128.33|129.17|118.33|120.83|123.33|123.75|125.42|116.25|110|102.92|100.83|107.92|110.83|99.58|106.67|102.08|106.67|105|112.92|112.08|115.42|117.5|119.58|122.08|120.42|125.83|118.33|116.25|117.08|112.08|111.67|105|112.92|122.92|121.25|112.08|110.83|111.25|105|112.5|115|113.33|113.75|114.58|115|115.83|114.58|107.5|105.42|94.58|96.25|100.42|98.33|94.17|99.17|100.83|106.25|114.58|111.67|116.67|115.83|115.83|116.25|124.58|122.08|127.5|129.17|131.25|130.83|133.75|140|141.67|141.25|140.42|142.5|150.42|147.5|161.25|169.17|168.75|176.25|179.17|174.17|166.67|169.17|173.33|160.42|160.83|167.5|167.08|162.08|167.5|173.33|180.42|185.83|166.67|171.67|168.33|174.58|167.92|166.67|170|175.42|177.92|186.67|198.33|208.33|209.58|234.17|223.33|227.5|220.83|232.5|234.58|222.08|225.42|208.75|217.5|211.67|227.08|214.58|223.75|232.5|232.5|225|218.33|209.58|204.17|213.75|223.33|215|225.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|2.65|2.95|3.01|3.01|3.03|2.65|2.62|2.47|2.42|2.45|2.45|2.45|2.45|2.53|2.39|2.36|2.39|2.39|2.36|2.42|2.53|2.42|2.71|2.62|2.59|2.62|2.5|2.3|2.27|2.24|2.24|2.15|2.21|2.18|2.06|2.06|2.09|2.09|2.06|2.09|2.12|2|1.97|2.03|2.12|2.27|2.15|2.21|2.24|2.24|2.09|2.15|2.15|2.12|2.12|2.12|2.12|2.09|2.06|2.12|1.94|1.97|1.97|1.97|2.03|2.06|2.09|2.09|2.09|2.12|2.12|2.06|2.06|2.15|2.03|1.89|1.97|2.03|1.97|1.77|1.77|1.97|2|2.06|2.12|2.18|2.21|2.09|2.09|2.06|2.18|2.27|2.33|2.24|2|2.09|2.12|2.12|1.89|1.89|2|2|1.94|2|1.97|1.83|2|2.06|1.94|1.92|1.89|1.62|1.47|1.53|1.56|1.59|1.59|1.53|1.59|1.71|1.71|1.65|1.89|1.83|1.89|1.89|1.89|1.83|1.94|2|1.94|2.12|2.18|2.21|2|2.06|2.06|2|2.06|2.06|2.06|2.06|2.18|2.18|1.83|1.83|1.94|1.77|1.89|1.59|1.56|1.59|1.5|1.36|1.41|1.44|1.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|161|151.38|146.58|141.35|143.71|148.41|155.48|179.04|179.04|183.75|171.97|174.32|183.75|183.75|169.62|162.55|141.35|129.57|138.99|124.85|127.21|124.85|127.21|122.5|127.21|117.79|113.08|110.73|106.01|101.29|101.29|108.37|101.29|96.59|80.1|80.1|77.74|84.81|73.03|73.03|63.61|58.89|50.66|70.68|68.32|70.68|73.03|73.03|70.68|75.38|83.63|87.17|84.81|68.32|65.96|61.25|61.25|64.78|77.74|80.1|80.1|82.45|87.17|80.1|82.45|82.45|82.45|87.17|91.88|94.24|103.66|96.59|94.24|96.59|98.94|108.37|113.08|117.79|124.85|98.94|103.66|106.01|122.5|115.44|106.01|120.15|115.44|108.37|117.79|117.79|117.79|117.79|98.94|91.88|98.94|113.08|113.08|127.21|131.92|138.99|141.35|136.64|138.99|146.06|148.41|160.2|169.62|164.91|148.41|131.92|141.35|143.71|136.64|141.35|150.76|139.46|148.88|156.43|163.97|163.97|154.54|154.54|175.26|175.26|184.7|158.31|147|169.62|175.26|197.88|207.31|194|188.47|184.77|184.77|168.14|136.73|140.43|136.73|142.27|138.58|145.96|145.96|145.96|147.8|140.43|131.19|136.73|129.33|107.17|99.76|103.47|105.07|106.88|108.69|94.2|108.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|19.67|19.33|19.33|18|17.67|17.67|17.67|17.33|17.33|17.33|17.33|17.33|16.17|15.67|15.5|15.5|15.67|15.67|15.67|15.67|15.33|15.33|15.5|||||||14.67|14.67|14.67|14.83|14.67|14.67|14.83|15.17|15.33|14.67|14.33|14.5|14.5|14.33|15.17|15.5|15.83|16|15.92|15.83|15.75|15.5|15.33|15.25|15.42|15.83|15.83|16|16.17|16.17|16.17|16|16.5|15.75|15.25|14.33|14.83|15.33|15.5|15.33|14.33|13|13.33|13.5|13.33|13.33|13|12.5|11.58|11.67|11.75|11.83|11.92|12.08|12.08|12.08|12.33|12.33|12.17|11.83|11.92|11.83|11.83|11.83|11.75|11.67|11.75|11.67|11.67|11.67|11.67|11.67|11.75|11.75|11.75|11.83|12|11.92|11.83|11.67|12.17|12.33|12.33|12.5|12.33|12.5|12.17|12.42|12.5|12.83|12.67|12.67|13.25|13.17|13.17|13.17|12.92|13|13.33|13.5|13.25|13.08|13.17|13.08|13.17|13.08|12.42|12.42|12.33|13|14.67|14.67|14.5|14.5|13.67|13.33|13.17|13|12.67|11.17|10.67|10.33|10|10.17|9.67|9.72|9.58|8.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|20.5|20|21|20.25|20.88|21.62|21.88|24.5|25.12|24.5|23.62|22.12|23.75|22.25|18.38|17.5|16.75|16.62|17.12|16.25|15.75|15.5|17.25|14.62|16|15|13.62|12.5|12.88|12.62|13.12|13.38|11.12|11.38|8.75|8.75|9|9.88|8.62|8.5|8.12|7.5|6.5|7.75|7.62|8|8.5|9|8.75|8.62|8.75|8.88|9.38|8.75|8.5|8.62|8|8|9.88|10.12|10.5|11.25|10.62|9.88|10.25|11|11.25|10.25|10.88|10.62|12.38|11.5|9.88|10.25|11.25|11.75|11.25|12.38|12.88|12|12.25|13|14.75|14.5|13.75|14.62|14|13.38|13.25|13.25|14.12|14.5|14.25|14.12|14|16.75|15.62|18.75|20.12|21.25|22.25|23|22.5|23.75|23.62|25.62|24|23.92|21.5|22|21.67|22.75|20.92|22.25|20.83|21.58|23|23.08|23.33|24.75|24.83|25.5|28.83|28.58|29.08|26.92|26.67|27.75|28.17|29|32.58|30|30.17|31.83|29.67|27.33|23.67|23.83|22.17|23.17|23.5|24.58|22.75|24|25.83|25.08|23.08|23.67|21.5|18.17|15.58|15.25|16.92|18.33|19|17.25|19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|35.73|36.93|38.93|34.13|34.13|33.6|31.87|30.93|31.2|30.93|30.27|29.6|30.53|30.4|30.93|28.13|29.33|29.6|29.47|26.93|26.93|28.8|28|24.4|25.47|24|24.13|21.87|22.13|21.2|21.47|21.2|19.2|17.07|15.73|15.87|15.87|17.6|15.33|14.53|14.8|15.2|14.67|15.2|14.4|15.6|15.6|16.4|16.67|16.8|17.87|17.47|16.27|16|14.67|14.67|13.47|14.8|16.67|16.8|16.93|17.47|18|16.8|18.27|18.8|18.53|18|19.07|19.47|19.6|19.47|19.47|19.73|19.87|21.73|21.47|21.87|22.27|20.8|17.73|18.13|20.13|19.2|19.87|21.87|22.4|24|25.07|24.4|24.8|23.73|24.4|25.87|25.2|28.27|28.8|28.67|27.07|24.93|24.67|24.13|24.33|24.8|23.87|23.87|22.8|22.13|21.2|21.07|20.67|18.67|18.47|18.47|20.13|19.07|19.27|19.13|19.4|19.8|18.67|17.8|19.07|19.73|19.73|19.67|18.07|18.8|18.31|17.95|18.49|18.31|16.89|17.78|17.33|15.65|15.42|15.73|15.51|15.82|14.93|14.36|14.67|13.95|12.45|12|11.55|12.35|12.13|11.78|12|11.33|10.8|11.11|10.93|10.13|10.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|15.56|15.89|15.17|14.89|14.39|14.56|13.28|13|13.11|12.61|12.22|12.22|12.25|12.28|12.44|13|12.94|13.11|13.28|11.78|12.61|12.72|12.28|11.39|11.39|11.11|10.86|9.67|9.72|9.69|8.94|8.42|8.11|8.33|7.78|7.67|8.44|8.14|8.08|7.97|7.94|7.44|7.11|7.11|7.14|7.31|7.42|7.5|7.5|7.03|6.94|6.67|6.53|6.17|6.11|6.28|6.14|5.94|6.17|6.33|6.28|6.08|6.22|6.11|6.17|6.06|6.31|6.31|6.36|6.5|6.56|6.36|6.67|6.47|6.67|6.53|6.56|6.69|6.58|6.28|6.22|5.67|5.72|6.08|6.08|6.42|6.61|6.28|6.31|5.97|6.28|5.89|5.67|5.87|6.32|6.52|6.37|5.91|5.37|5|5.32|5.37|5.63|5.48|5.37|5.69|5.32|5.19|5.02|4.96|4.82|4.5|4.44|4.57|4.59|4.74|4.5|4.46|4.63|4.33|4.56|4.26|5.04|5.09|5.06|5.06|5.06|5.06|5.07|5.06|5.07|5.07|5.04|5.02|5.28|5.13|4.93|4.69|4.56|4.5|4.26|4.07|3.96|3.93|3.93|3.93|3.87|3.74|3.83|3.82|3.65|3.5|3.56|3.37|3.41|3.26|3.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|9.88|10.62|11.62|12.62|12.12|11.12|13|13.75|13.38|13.38|14.12|14.62|13.25|13.75|11.75|11.38|12|12.75|13.62|8.25|8.88|7.38|4.75|5|5.25|4.5|5.25|4.5|4.5|4.75|3.12|2.88|2.88|3|2.38|2.62|3.12|3.12|3.12|2.88|3|3.38|3.5|3.12|3.12|3|3.5|3.62|3.75|4.38|3.88|3.38|3.62|3.5|3.38|3.38|3.5|3.88|3.88|3.75|4.25|4.5|5.25|4.38|3.12|3.25|2.88|2.88|3|2.88|3|3.38|3.12|3.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|2.63|2.67|2.74|2.67|2.44|2.56|2.56|2.59|2.67|2.44|2.41|2.44|2.63|2.41|2.22|2.37|2.44|2.44|2.48|2.3|2.22|2.19|2|2|2|2.04|1.96|1.96|2|1.96|1.96|1.74|1.67|1.52|1.52|1.59|1.63|1.78|1.85|1.85|1.81|1.96|1.93|2|2.07|2.04|2.04|2.04|2|2|1.96|1.93|2.04|2.04|1.93|1.78|1.7|1.7|1.67|1.67|1.67|1.7|1.74|1.78|1.78|1.89|1.81|1.78|1.81|1.89|1.93|1.93|1.93|1.93|1.93|1.67|1.67|1.67|1.67|1.59|1.63|1.85|2|2|2.11|2.07|2.15|2.22|2.33|2.22|2.37|2.33|2.37|2.37|2.37|2.3|2.37|2.33|2.41|2.48|2.44|2.52|2.52|2.41|2.37|2.3|2.26|2.22|2.19|2.15|2.15|2.19|2.26|2.3|2.3|2.3|2.41|2.41|2.44|2.41|2.41|2.52|2.59|2.67|2.63|2.63|2.44|2.41|2.59|2.59|2.56|2.48|2.48|2.7|2.67|2.63|2.15|2.22|2.22|2.33|2.04|1.93|2.04|1.98|1.93|1.89|1.96|1.96|1.85|1.75|1.9|1.93|1.93|1.8|1.75|1.73|1.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|37.25|35.38|34.25|33.5|35.12|34.25|34.5|34.88|34.25|33.75|33.38|34.75|34.88|35.38|32.38|31.5|31.12|30.25|32.12|31.12|32.75|33.12|34.5|33.12|34|33.38|31.25|29.75|30.25|29.5|28.75|27.62|27|26|23.5|23.88|23.5|24.5|23.25|24.12|24.5|24.25|23.88|25|25.38|25.62|26|28.25|27.62|26.88|27|28.12|28.5|29.12|27.88|27|25.5|26.25|27.38|28.88|28.5|29.5|31.88|29.88|29|31.38|33.5|33.12|32.25|32.75|34|31.62|30.88|30.62|32.38|31.38|31.88|31.88|33.75|33.75|32|34.12|37|35.75|37.12|41.25|41.88|40.88|39|38.75|39.12|37.5|37.25|38.12|38.5|39.12|38.75|36.88|39.88|42|41.75|41.5|41.88|42.75|44.5|47.5|48.25|47.5|47.75|47.5|46.62|45.12|46.25|46|47.88|48.25|49.62|48.88|51.38|53.38|52.5|49.25|52.38|57.75|52|51.25|44.12|42.5|46.5|46.38|44.5|44.38|43.38|43.88|43.38|42|41.38|42.25|41.25|40|40.5|40.38|42.88|40.25|40.12|39.88|38.5|41.38|39.75|37.75|36.38|35|34.88|34|35.25|33.75|35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|4.92|5.11|5.21|5.31|5.26|5.26|4.92|4.67|4.57|4.67|4.82|4.92|5.71|5.11|4.92|5.06|5.11|5.06|4.62|4.17|4.57|3.92|3.53|2.83|2.63|2.28|2.18|1.84|1.89|1.99|1.99|2.09|2.18|1.79|1.44|1.49|1.44|1.49|1.64|1.69|1.74|1.54|1.59|1.64|1.64|1.69|1.64|1.64|1.59|1.69|1.69|1.69|1.74|1.69|1.69|1.54|1.54|1.44|1.74|1.99|1.99|1.99|2.04|2.04|2.04|1.79|1.79|1.79|1.74|1.74|1.59|1.79|1.79|1.79|1.74|1.54|1.64|1.64|1.64|1.74|1.79|1.69|1.54|1.74|1.89|2.33|2.38|2.18|1.89|2.04|2.09|2.09|2.14|2.23|1.99|1.84|1.84|2.09|1.69|1.54|1.39|1.49|1.64|1.69|1.79|1.84|1.69|1.54|1.59|1.54|1.29|1.24|1.24|1.24|1.24|1.14|1.19|0.84|0.84|0.84|0.89|0.89|0.84|0.89|0.89|0.99|0.89|0.84|0.79|0.84|0.79|0.79|0.84|0.89|0.94|0.7|0.6|0.6|0.6|0.6|0.6|0.45|0.4|0.4|0.4|0.4|0.45|0.45|0.4|0.4|0.45|0.4|0.4|0.4|0.4|0.4|0.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|29.25|29.25|32.25|31.5|29.25|28.5|30|33|27.75|25.5|21.75|21|21|9|11.25|11.25|14.25|8.25|9|9.75|11.25|11.25|11.25|10.5|9|6.75|6.75|8.25|9|9.75|10.5|10.5|10.5|9.75|10.5|11.25|13.5|14.25|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|14.25|11.25|13.5|14.25|14.25|12|11.25|11.25|10.5|9|9|9|10.5|11.25|11.25|12|9.75|7.5|7.5|8.25|8.25|8.25|10.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|13.5|16.5|12|15|15|16.5|19.5|21|24|22.5|18|22.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|4.54|4.74|4.49|4.64|4.25|4.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|0.37|0.288|0.329|0.268|0.268|0.309|0.309|0.309|0.247|0.226|0.206|0.206|0.247|0.247|0.268|0.247|0.247|0.247|0.268|0.247|0.268|0.268|0.329|0.309|0.268|0.268|0.309|0.288|0.288|0.268|0.309|0.309|0.309|0.329|0.288|0.309|0.288|0.329|0.412|0.412|0.391|0.412|0.432|0.453|0.473|0.556|0.576|0.597|0.617|0.494|0.412|0.453|0.391|0.412|0.473|0.535|0.391|0.514|0.576|0.576|0.617|0.658|0.7|0.658|0.7|0.7|0.549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|3.19|3.12|3.19|3.12|3.12|3|3.19|3.25|3.22|3.31|3.03|3.03|2.91|2.78|2.75|2.78|2.78|2.87|2.89|2.81|2.75|2.75|2.69|2.66|2.56|2.61|2.56|2.47|2.5|2.5|2.53|2.41|2.34|2.25|2.19||2.16|2.19|2.22|2.16|2.25|2.28|2.25|2.22||2.31|2.31|2.28|2.41|2.31|2.19|2.19|2.12|2.06|2.09|2.06|2.06|2.12||2.16|2.22|2.22|2.19|2.19||2.19|2.12|2.12|2.16|2.16|2.16|2.16|2.09|2.06|2.06|2|2|2|1.97|2|2.03|2.03|2.12|2.12|2.19|2.22|2.22|2.19|2.12|2.12||2.12|2.09|2.12|2|2|2.03|2.09||2.09|||2.16|2.12||2.09|2.03|1.97|1.91|1.94|1.97|1.97|1.94|1.97|1.97|1.94|2.03|2.03|2.03|2.03|1.97|1.97|2|2.06|2.16|2.22|2.25|2.25|2.22|2.25|2.31|2.31|2.31|2.28|2.28|2.28|2.28|2.34|2.37|2.41|2.41|2.34||2.31|2.34|2.31|2.25|2.25|2.19|2.19|2.16|2.09|2.12|2.19|2.09|1.94|1.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|12.44|12.18|12.54|11.65|11.62|11.85|11.49|12.02|12.05|11.49|11.01|10.77|11.23|10.27|9.81|9.48|9.05|9.32|9.22|8.86|9.32|9.19|9.55|8.36|8.2|8.1|7.87|7.23|7.11|7.44|7.47|7.97|6.96|6.11|7.28|7.31|8|8.23|8.56|7.9|8.03|8.26|7.87|7.87|7.87|8.08|8.33|8.66|8.71|8.2|8.33|7.65|7.67|6.98|6.86|6.49|6.02|7.14|7.21|6.85|6.83|6.88|6.88|6.35|5.93|6.02|6.21|6.19|6.32|6.45|6.26|5.94|5.89|6.16|6.06|6.09|6.06|5.73|5.73|5.1|4.77|4.77|4.77|4.58|4.69|4.87|5.07|4.91|4.77|4.66|4.97|4.84|5|5|4.74|5.2|5.27|5.27|5.47|5.16|4.87|4.96|5.09|5.03|4.89|4.92|5|4.54|4.35|4.27|4.24|4.19|4.26|4.47|4.33|4.46|4.41|4.19|4.37|4.43|4.26|4.32|4.81|4.81|4.67|4.85|4.17|3.99|3.93|4.15|4.33|4.02|3.95|3.62|3.29|3.25|3.23|3.29|3.5|3.4|3.25|3.19|3.42|3.42|3.56|3.51|3.17|3.01|3.09|2.9|2.93|3.03|2.98|3.09|2.94|2.81|2.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|2.69|2.78|2.8|2.77|2.7|2.69|2.5|2.42|2.36|2.43|2.2|2.08|2.06|1.96|1.97|2.04|1.92|1.92|1.91|1.9|1.97|2.13|1.95|1.89|1.9|1.73|1.7|1.51|1.5|1.64|1.61|1.53|1.47|1.43|1.35|1.4|1.4|1.52|1.46|1.36|1.35|1.34|1.32|1.3|1.25|1.35|1.38|1.41|1.29|1.21|1.19|1.24|1.24|1.33|1.35|1.5|1.33|1.74|1.78|1.79|1.79|1.77|1.81|1.84|1.98|2|2.08|2.01|2|2.02|2.02|2.01|1.89|1.95|2.14|2.15|2.1|1.95|1.94|1.83|1.77|1.75|1.74|1.7|1.83|1.97|2.16|2.07|2.03|1.99|1.97|1.96|2.02|1.96|1.73|1.82|1.86|1.96|1.86|1.77|1.86|1.94|1.95|1.63|1.61|1.61|1.54|1.48|1.3|1.26|1.24|1.22|1.24|1.2|1.19|1.24|1.23|1.13|1.04|1|1.02|1|1.05|1.04|1.03|1.02|1.04|0.96|1.03|1.04|1.08|1.04|1.06|1.09|1.06|1.11|1.07|1.08|1.07|0.99|0.98|0.98|0.98|0.94|0.89|0.91|0.89|0.93|0.85|0.81|0.84|0.84|0.81|0.74|0.75|0.78|0.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|13.62|14|13.88|13.62|12.75|13.38|12.12|12.25|12.5|12.25|12.62|12.25|13|11.25|9.62|9.62|9.75|10|10.12|10.12|10.12|10.38|10.25|9.75|10.12|10.12|9.5|9.12|9.38|8.88|9.25|8.75|8.12|8|7.5|8.12|8.5|9.25|9|8.88|8.75|9|8.75|9.38|10.12|10.38|10|10.62|10.88|11.62|11.38|11.62|11.88|12.62|9|8.88|8.62|8.88|8.12|8.5|8.25|9|8.62|9|9.5|10|10.12|10.25|10.12|10.12|11.88|10|10.75|10.38|11.38|10.75|10.62|10.75|11.25|11.75|11.25|13.75|14.38|13.75|13.5|15|15.88|16.5|17|16|16.62|16.88|16.12|17.75|17.5|16.75|14.62|14.12|14|14.38|15|13.62|13.62|13.88|14.25|13.5|13.75|13.62|13.88|14.12|13.62|13.38|14.25|14.12|13.38|13.5|13.5|12.88|13.12|12.12|12.12|12.12|13.62|13|14|15|15.5|13.38|13.5|14|13|13.88|12|10.25|8.25|7.62|7.38|7.12|7.25|7.25|6.62|6.38|7|6.38|5.75|5.75|5.88|5.75|5.75|5.75|6|5.5|5.5|5.38|5.38|5.38|5.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|23|23.56|22.19|21.5|20.56|21.38|21.06|20.81|20.38|19.5|18.88|18.5|19.42|17.04|16.75|16.21|15.71|17.08|17|15.5|15.38|15.46|15.25|14.58|15.08|14.04|14.21|13.5|13.58|13.67|13.63|13.33|13|12.29|12.21|12.75|12.5|12.42|12.5|11.96|12|11.92|12.42|13.04|13.38|13.5|13.29|13.21|13.58|13.33|12.96|12.96|12.58|12.58|12.13|11.63|11.54|11.75|12.08|12|11.58|11.79|11.42|11.58|11.58|11.83|11.54|11.42|11.54|11.96|12.17|12.33|12.08|11.92|12.67|12.25|11.96|11.88|12.29|11.67|11.63|11.83|12.5|12.63|13|14.08|14.58|13.79|13.5|13.42|13.58|13.17|13.08|13.17|13.67|13.92|12.75|13.75|14|13.92|13.5|13.58|13.79|12.79|13.75|14|14.08|12.25|12|10.75|10.17|10.13|9.96|10.25|10.79|10.67|10.67|10.71|10.46|10.96|10.92|10.5|11.96|12.25|12.5|12.92|12.08|11.63|11.46|11.63|11.58|11.71|11.79|11.79|11.71|11.67|10.92|11.08|11.58|11.21|11.13|10.46|10.38|9.88|9.33|9.42|8|9.25|9.63|8.67|8.67|7.54|7.33|7.67|8.17|7.5|8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|3.15|3.23|3.23|3.33|3.38|3.5|3.25|3.15|3.04|3.17|3.04|3.33|3.33|3.19|3.13|3.15|3.06|3.08|2.96|3|3.06|3.1|3.17|2.9|3.06|3|2.9|2.79|2.98|2.88|2.71|2.73|2.65|2.6|2.52|2.5|2.54|2.58|2.5|2.65|2.69|2.71|2.69|2.79|2.83|2.96|3|3|2.88|3.17|3.08|3.15|3.06|3.04|3.19|3.17|3.17|3.1|3.08|3.08|3.21|3.19|3.13|3.02|2.94|3.17|3.25|3.21|3.21|3.19|3.21|3.21|3.13|3.17|3.17|3.17|3.08|3.31|3.29|3.08|2.96|3.08|3.31|3.31|3.29|3.35|3.42|3.33|3.48|3.33|3.52|3.5|3.48|3.38|3.56|3.38|3.31|3.32|3.23|3.26|3.27|3.29|3.38|3.2|3.26|3.28|3.36|3.28|3.42|3.44|3.33|3.34|3.36|3.27|3.28|3.29|2.89|2.88|2.78|2.82|2.9|2.86|2.88|2.9|2.93|2.9|2.9|2.91|2.88|2.9|2.86|2.79|2.86|2.99|2.96|2.88|2.84|2.9|2.9|2.8|2.67|2.79|2.83|2.75|2.73|2.73|2.73|2.71|2.73|2.68|2.59|2.66|2.55|2.56|2.59|2.6|2.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|1.38|1.38|1.62|1.62|1.62|1.81|1.88|1.75|1.62|1.75|1.75|1.75|1.62|1.62|1.62|1.62|1.62|1.75|1.62|1.62|1.62|1.88|2|2|2.25|1.62|1.5|1.38|1.5|1.62|1.31|1.25|1.38|1.38|1.12|1.5|1.44|1.5|1.5|1.62|1.69|1.75|1.75|1.81|1.75|1.75|1.5|1.5|1.44|1.38|1.31|1.25|1.25|1.38|1.19|1|0.94|0.94|1.19|1.19|1.19|1.25|1.25|1.31|1.38|1.38|1.38|1.44|1.38|1.56|1.69|1.56|1.56|1.56|1.44|1.25|1.06|1.06|1.06|1.06|1|1|1.06|0.94|1.06|1.31|1.5|1.62|1.19|1.19|1.19|1.19|1.19|1.19|1.16|1.16|1.09|0.88|0.81|0.69|0.59|0.56|0.53|0.56|0.59|0.66|0.69|0.69|0.69|0.69|0.69|0.69|0.72|0.78|0.81|0.81|0.88|0.91|0.94|0.94|0.91|0.88|0.97|1.06|1.06|0.94|0.97|0.88|0.97|0.97|0.94|1|1.12|1.25|0.67|0.69|0.67|0.66|0.69|0.62|0.66|0.53|0.5|0.47|0.47|0.47|0.47|0.41|0.41||0.38|0.38|0.38|0.38||0.38|0.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|1.15|1.15|1.15|1.15|1.05|0.96|0.87|0.83|0.79|0.79|0.83|0.83|0.83||0.74||0.74|0.74|0.65|0.65|0.65|0.7|0.7|0.7|0.74|0.74|0.74|0.7||0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.65|||0.65||||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.65|0.65|0.65|0.65||0.52|0.57|0.57|0.57|0.57|0.57|0.49|0.49|0.46|0.49|0.49|0.46||0.46|0.46||0.46|0.49|0.49|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.53|0.53|0.55|0.53|0.53|0.53|0.53|0.53|0.53||0.49||0.49|0.49|0.53|0.53|0.49|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46||0.46||0.46|0.46|0.46|0.46|0.46|0.43|||0.43|0.46|0.5|0.5|0.5|0.5|0.46|0.46|0.46|0.46|0.46|0.5|0.5|0.5|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.5|0.5|0.5|0.46|0.46|0.5|0.5|0.43||0.43|0.43|0.43|0.4|0.4|0.4|0.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|6.37|6.21|6.7|6.7|6.86|6.37|7.19|7.68|7.84|7.52|7.35|8.01|8.33|7.52|7.68|8.33|8.5|8.99|8.17|6.7|6.86|6.86|5.72|6.94|5.96|4.98|5.07|4.82|4.9|4.74|4.9|4.98|4.66|4.58|4.58|4.66|4.25|4.74|4.33|4|3.92|4.08|4.41|4.41|5.15|5.23|4.82|4|3.43|3.43|3.43|3.43|3.51|3.92|3.43|3.35|3.27|3.35|3.1|2.86|2.78|2.7||2.86|2.78|2.78|2.53|2.21|2.29|2.42|2.42|2.48|2.42|2.48|2.16|1.76|1.7|1.57|1.44|1.4|1.37|1.37|1.18|1.31|1.31|1.37|||1.37|1.37|1.37|1.37|1.37|1.37|1.37|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.37|1.31|1.31|1.31|1.31|1.31|1.37|1.37|1.37|1.37|1.44|1.37|1.37|1.37|1.31|1.34|1.31|1.37|1.31|1.24|1.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|3.45|3.7|3.68|3.47|3.19|3.28|3.23|3.17|3.16|2.77|2.75|2.77|2.82|2.86|2.86|2.89|2.89|2.94|2.8|2.77|2.84|2.73|2.75|2.67|2.8|2.62|2.58|2.33|2.28|2.37|2.32|2.41|2.26|2.19|1.97|1.99|2|1.94|1.95|1.97|1.95|1.95|1.82|1.87|1.8|1.78|1.82|1.86|1.78|1.73|1.73|1.81|1.82|1.73|1.58|1.52|1.48|1.53|1.52|1.56|1.61|1.46|1.44|1.42|1.41|1.52|1.56|1.55|1.56|1.48|1.51|1.54|1.51|1.5|1.53|1.44|1.49|1.59|1.61|1.55|1.53|1.55|1.59|1.59|1.6|1.69|1.71|1.71|1.73|1.76|1.84|2.05|2.03|2.08|1.98|1.94|1.81|1.84|1.82|1.83|1.78|1.81|1.91|1.84|2.02|2.12|2.1|2.06|2.02|2.02|1.92|1.93|1.98|1.98|1.96|1.94|2.05|2.08|2.12|2.12|2.12|2.14|2.14|2.16|2.2|2.29|2.23|2.19|2.23|2.41|2.34|2.37|2.38|2.47|2.4|2.27|2.15|2.3|2.32|2.35|2.24|2.19|2.35|2.33|2.48|2.41|2.34|2.36|2.41|2.25|2.28|2.28|2.11|2.16|2.08|1.88|1.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|0.77|0.78|0.8|0.82|0.85|0.77|0.74|0.74|0.76|0.73|0.79|0.77|0.81|0.69|0.7|0.7|0.69|0.74|0.79|0.78|0.74|0.77|0.75|0.64|0.63|0.55|0.6|0.52|0.57|0.58|0.51|0.5|0.52|0.51|0.44|0.47|0.51|0.52|0.48|0.49|0.48|0.49|0.44|0.47|0.44|0.49|0.49|0.39|0.42|0.42|0.41|0.39|0.4|0.4|0.39|0.36|0.34|0.39|0.4|0.45|0.42|0.4|0.4|0.4|0.42|0.46|0.47|0.43|0.43|0.46|0.46|0.46|0.46|0.46|0.42|0.42|0.4|0.39|0.42|0.43|0.36|0.36|0.37|0.36|0.42|0.45|0.47|0.51|0.48|0.49|0.47|0.49|0.5|0.53|0.53|0.58|0.55|0.63|0.48|0.48|0.52|0.56|0.57|0.51|0.52|0.59|0.59|0.53|0.58|0.54|0.58|0.58|0.47|0.5|0.55|0.55|0.56|0.58|0.6|0.59|0.59|0.59|0.65|0.66|0.67|0.87|0.78|0.76|0.77|0.75|0.77|0.74|0.68|0.79|0.79|0.71|0.66|0.67|0.69|0.63|0.58|0.57|0.57|0.51|0.54|0.45|0.46|0.48|0.49|0.51|0.54|0.53|0.48|0.42|0.45|0.43|0.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|0.6|0.58|0.56|0.56|0.52|0.52|0.49|0.49|0.52|0.52|0.54|0.56|0.58|0.58|0.56|0.61|0.65|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.72|0.72|0.72|0.76|0.76|0.65|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.56|0.61|0.61|0.61|0.61|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.67|0.67|0.72|0.72|0.72|0.72|0.74|0.74||0.72|0.72|0.72|0.67|0.74|0.72|0.7|0.7|0.7|0.7|0.7|0.7|0.81|0.81|0.81|0.81|0.81|0.79|0.79|0.74|0.74|0.74|0.74|0.76|0.72|0.66|0.66|0.64|0.65|0.56|0.53|0.53|0.53|0.52|0.52|0.49|0.48|0.47|0.47|0.49|0.49|0.49|0.49|0.49|0.49|0.45|0.44|0.45|0.45|0.44|0.47|0.48|0.49|0.52|0.52|0.52|0.52|0.49|0.51|0.49|0.49|0.49|0.43|0.43|0.43|0.43|0.42|0.42|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.33|0.33|0.32|0.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|6.08|6.37|6.35|6|6.15|5.83|5.65|5.65|5.46|5.12|5.08|5.15|5.04|5.06|5.04|4.96|4.77|4.96|5.08|4.94|5.12|4.79|4.62|4.25|4.33|4.17|4|3.83|3.96|4.02|4|3.92|3.83|3.77|3.77|3.77|3.77|3.77|3.79|3.77|3.67|3.67|3.83|3.77|3.81|3.87|3.79|3.94|4.21|4.27|4.37|4.58|4.56|4.5|4.27|4.4|3.85|4.08|4.1|4.19|4.19|4.37|4.33|4.29|4.33|4.62|4.79|4.5|4.37|4.5|4.33|4.21|4.04|4.17|4.37|4.17|4|3.98|4|3.87|3.87|4.08|4.27|4.29|4.52|4.71|4.87|4.9|4.65|4.52|4.6|4.58|4.62|4.71|4.73|4.6|4.67|4.77|4.83|4.83|4.54|4.73|5.04|4.6|4.58|4.67|4.46|4.29|4.12|4.04|4|3.81|3.83|3.87|3.79|3.85|3.85|3.85|3.73|3.67|3.75|3.75|4.15|4.1|4.17|4.25|4.06|4.21|4.35|4.29|4.31|3.9|3.73|3.94|4.17|3.73|3.75|3.54|3.4|3.46|3.27|3.02|3|2.98|2.94|2.87|2.92|2.9|2.94|3.04|3.08|2.71|2.69|2.67|2.65|2.56|2.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|10.07|10.52|11.11|9.85|9.85|10.07|9.85|9.18|8.96|9.18|8.96|8.89|9.04|8.15|7.78|7.78|7.93|8.07|8.22|8.22|8.96|9.18|8.67|8.52|9.11|8.59|8.15|8.15|7.93|7.18|7.18|7.18|7.04|6.3|5.55|5.78|5.7|5.7|6|6|6|5.63|5.63|5.63|5.85|5.7|6.74|7.04|6.96|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.3|7.11|7.26|7.41|7.41|7.63|7.63|8|8.07|8.45|8.59|8.3|8.3|8.3|8|7.7|7.7|7.85|7.93|7.7|7.85|8|8.22|7.63|7.48|7.7|8|8.07|8.22|8.52|8.59|8.52|8|7.11|7.41|7.48|7.48|7.78|7.85|7.85|7.9|7.41|6.91|6.91|6.86|6.82|6.96|6.96|7.16|6.96|6.57|5.83|5.78|5.78|5.68|5.58|5.53|5.48|5.28|5.33|5.48|5.53|5.43|5.43|5.23|5.23|5.73|5.78|5.88|5.28|4.74|4.59|5.04|5.18|5.18|5.18|5.18|5.23|4.99|5.04|4.69|4.74|5.09|5.18|5.73|5.33|5.23|5.23|5.04|4.99|4.89|4.94|4.99|4.99|4.94|4.94|4.84|4.79|4.94|5.04|5.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|1.77|1.82|1.85|1.69|1.58|1.39|1.33|1.28|1.25|1.25|1.31|1.36|1.39|1.44|1.42|1.36|1.36|1.36|1.36|1.36|1.25|1.23|1.01|0.91|0.84|0.8|0.8||0.78|0.78|0.78|0.78|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.74|0.74||0.74|0.74|0.77|0.77|0.77|0.78|0.77|0.78|0.73|0.73|0.74|0.69|0.6|0.58|0.58|0.58|0.58|0.61|0.62|0.64|0.64|0.66|0.66|0.67|0.69|0.69|0.69|0.69|0.67|0.67|0.67|0.67|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.62|0.67|0.7|0.7|0.73|0.73|0.71|0.78|0.8|0.86|0.88|0.88|0.88|0.88|0.88|0.88||0.79||0.75|0.77|0.78|0.7|0.69|0.66|0.66||0.61|0.61|0.61||0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.65|0.66|0.66|0.66|0.67|||0.66|0.69|0.7||0.7|0.7|0.67|||0.66||0.66||0.66||0.65||0.62|0.62|0.62|0.62|0.64|0.64|0.64|||0.6|0.57|0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|1.55|1.58|1.62|1.67|1.67|1.75|1.8|1.88|1.81|1.83|1.77|1.81|1.75|1.61|1.56|1.52|1.55|1.66|1.69|1.69|1.77|1.72|1.66|1.59|1.56|1.52|1.42|1.38|1.38|1.36|1.41|1.34|1.38|1.33|1.36|1.27|1.27|1.34|1.3|1.3|1.27|1.27|1.28|1.28|1.36|1.31|1.38|1.47|1.55|1.55|1.53|1.45|1.61|1.58|1.58|1.59|1.66|1.72|1.77|1.75|1.72|1.91|2.05|2.05|2.12|2.22|2.24|2.25|2.26|2.29|2.31|2.39|2.43|2.45|2.48|2.36|2.38|2.38|2.39|2.24|2.19|2.3|2.35|2.38|2.31|2.5|2.56|2.3|2.14|2.14|2.17|2.19|2.29|2.34|2.37|2.42|2.41|2.21|2.21|2.3|2.34|2.45|2.48|2.39|2.61|2.45|2.13|1.97|1.97|2.09|1.88|1.74|1.68|1.69|1.67|1.8|2|1.94|1.7|1.36|1.34|1.38|1.4|1.4|1.43|1.44|1.28|1.2|1.18|1.23|1.25|1.27|1.25|1.28|1.28|1.27|1.3|1.21|1.2|1.16|1.11|1.09|1.09|1.11|1.08|1.09|1.08|1.1|1.08|1.15|1.16|1.19|1.18|1.23|1.23|1.23|1.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|2.81|2.88|2.84|2.75|2.75|2.75|2.72|2.81|2.88|2.62|2.62|2.62|2.69|2.72|2.94|3|3|3.03|2.97|2.78|2.78|2.75|2.5|2.22|2.38|2.09|1.94|1.84|1.88|1.88|1.97|1.91|1.88|1.69|1.53|1.53|1.69|1.72|1.75|1.75|1.81|1.91|1.94|1.94|1.97|1.94|1.94|1.97|2.03|2|2.12|2.09|2|1.88|1.91|1.91|1.91|1.88|1.91|1.91|2.09|2.19|2.16|2.09|2.25|2.25|2.28|2.31|2.34|2.44|2.53|2.38|2.31|2.31|2.28|2.38|2.38|2.44|2.44|2.41|2.28|2.5|2.56|2.62|2.78|2.81|2.66|2.56|2.56|2.59|2.69|2.78|2.91|2.97|2.97|3|2.97|2.75|2.69|2.66|2.66|2.66|2.78|2.47|2.38|2.12|2.12|2.09|2.06|2.12|2.22|2.25|2.25|2.25|2.34|2.38|2.41|2.38|2.44|2.38|2.38|2.41|2.62|2.62|2.59|2.34|2.31|2.22|2.22|2.16|2.12|2.16|2.12|1.94|1.91|1.94|1.88|1.88|1.84|1.81|1.81|1.81|1.81|1.75|1.75|1.75|1.75|1.72|1.69|1.69|1.69|1.75|1.75|1.69|1.66|1.69|1.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|1.81|1.81|1.82|1.96|1.98|1.98|1.9|1.86|1.83|1.81|1.8|1.76|1.8|1.75|1.76|1.74|1.82|1.79|1.8|1.76|1.79|1.89|1.73|1.74|1.84|1.8|1.68|1.65|1.63|1.6|1.62|1.56|1.6|1.5|1.51|1.51|1.5|1.51|1.54|1.47|1.47|1.51|1.52|1.54|1.56|1.58|1.62|1.62|1.65|1.67|1.7|1.68|1.68|1.66|1.7|1.66|1.68|1.64|1.66|1.76|1.76|1.81|1.82|1.74|1.79|1.8|1.58|1.63|1.64|1.64|1.6|1.6|1.58|1.59|1.56|1.54|1.55|1.47|1.44|1.44|1.48|1.47|1.48|1.52|1.49|1.54|1.54|1.51|1.59|1.57|1.5|1.47|1.48|1.48|1.51|1.62|1.63|1.6|1.74|1.78|1.71|1.7|1.69|1.72|1.77|1.82|1.82|1.86|1.8|1.77|1.77|1.74|1.71|1.77|1.84|1.89|1.79|1.7|1.66|1.67|1.65|1.68|1.65|1.61|1.65|1.67|1.59|1.67|1.72|1.8|1.71|1.63|1.63|1.68|1.58|1.54|1.54|1.54|1.6|1.5|1.44|1.42|1.5|1.36|1.34|1.33|1.33|1.34|1.44|1.47|1.47|1.47|1.41|1.41|1.42|1.4|1.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|34265624|33468750|35062500|34265624|35859376|37453124|39843752|37453124|36656248|36656248|37453124|36656248|35062500|35062500|30281250|31875000|23906250|25500000|30281250|25500000|30281250|33468750|22312500|23906250|23906250|22312500|22312500|22312500|23906250|23906250|23906250|25500000|25500000|22312500|20718750|23906250|25500000|23906250|30281250|28687500|27093750|27093750|30281250|30281250|27093750|28687500|32671876|33468750|35062500|35062500|38250000|31875000|33468750|35062500|35062500|36656248|31875000|30281250|31875000|33468750|35062500|36656248|38250000|39843752|36656248|35062500|36656248|36656248|36656248|38250000|47812500|46218752|44625000|54187500|52593752|54187500|46218752|38250000|31875000|31875000|33468750|36656248|39843752|36656248|47812500|43031248|43031248|49406248|49406248|54187500|57375000|58968752|55781248|62156248|58968752|60562500|63750000|57375000|55781248|58968752|60562500|62156248|62156248|65343752|58968752|65343752|66937500|68531248|55781248|58968752|60562500|58968752|57375000|58968752|63750000|63750000|60562500|55781248|66937500|63750000|62156248|66937500|82875000||74906248|74906248|74906248|84468752|90843752|92437504|95625000|102000000|106781248|109968752|106781248|113156248|106781248|111562496|111562496|116343752|109968752|87656248|95625000|106781248|105187504|109968752|105187504|114750000|108375000|117937504|121125000|108375000|109968752|124312496|92437504|92437504|92437504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|9.25|8.81|7.78|7.59|7.28|7.31|7.12|6.41|6.09|6.19|5.47|5.69|6.06|5.5|5.47|5.84|6.72|6.5|6.09|6|6.12|6.22|6.25|6.06|6.16|5.75|5.44|5.08|4.94|4.69|4.28|4.47|3.97|3.72|3.53|3.75|3.81|4.12|3.91|3.75|3.78|3.75|3.62|3.62|3.45|3.55|3.53|3.58|3.64|3.33|3.34|3.5|3.52|3.5|3.34|3.19|3.06|3.11|3.22|3.33|3.61|3.5|3.25|3.16|2.94|3.06|2.8|2.59|2.61|2.42|2.62|2.55|2.34|2.66|2.69|2.73|2.55|2.55|2.5|2.2|2.03|2.17|2.17|2.3|2.41|2.53|2.62|2.66|2.58|2.36|2.42|2.5|2.5|2.55|2.62|2.38|2.42|2.47|2.47|2.31|2.06|2.16|1.98|1.98|1.95|1.98|1.91|1.66|1.61|1.56|1.53|1.56|1.56|1.62|1.62|1.64|1.61|1.59|1.48|1.59|1.58|1.62|1.62|1.66|1.69|1.75|1.72|1.61|1.61|1.66|1.62|1.66|1.69|1.75|1.66|1.59|1.52|1.56|1.61|1.66|1.66|1.66|1.58|1.39|1.25|1.22|1.19|1.16|1.16|1.12|1.14|1.12|1.11|1.12|1.11|1.09|1.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|1.71|1.66|1.72|1.77|1.77|1.65|1.59|1.66|1.67|1.67|1.7|1.63|1.67|1.65|1.58|1.6|1.57|1.55|1.53|1.55|1.58|1.58|1.55|1.48|1.51|1.7|1.64|1.64|1.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|1.5|1.53|1.61|1.42|1.47|1.23|1.19|1.12|1.06|1.06|1.11|1.17|1.17|1.19|1.2|1.19|1.12|1.08|1.16|1|0.98|1|0.94|0.95|1.16|1.06|0.95|0.97|0.94|0.94|0.88|0.91|0.88|0.86|0.8|0.83|0.81|0.84|0.84|0.77|0.77|0.75|0.73|0.75|0.77|0.73|0.77|0.81|0.8|0.81|0.84|0.81|0.83|0.84|0.78|0.77|0.83|0.94|0.98|0.88|0.91|0.96|0.97|0.94|0.94|0.98|1.02|0.98|0.93|0.86|0.88|0.86|0.86|0.86|0.88|0.86|0.8|0.8|0.81|0.79|0.76|0.76|0.77|0.77|0.83|0.84|0.84|0.9|0.93|0.93|0.91|0.89|0.91|0.88|0.91|0.94|0.94|0.84|0.83|0.85|0.84|0.84|0.85|0.76|0.76|0.74|0.73|0.77|0.74|0.77|0.73|0.62|0.62|0.64|0.66|0.63|0.62|0.64|0.66|0.68|0.64|0.64|0.77|0.78|0.79|0.81|0.79|0.77|0.79|0.8|0.81|0.7|0.73|0.77|0.83|0.73|0.62|0.65|0.64|0.62|0.62|0.62|0.62|0.54|0.54|0.53|0.53|0.55|0.53|0.48|0.5|0.49|0.5|0.48|0.51|0.48|0.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|0.22|0.25|0.22|0.21|0.23|0.19|0.16|0.14|0.14|||0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11||0.11|0.11|0.11|0.1|0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1||||0.1|0.1|0.1|||0.1|0.1||0.11|0.12|0.12|0.12|0.14|0.12|0.12|0.12|0.14|||0.15|0.15|0.16|0.15|0.12|0.11|0.1|0.08|0.08|0.08|0.1|0.1|0.11|0.11|0.11|0.12|0.12|0.12|0.14|0.14|0.14|0.15|0.15|0.15|0.16|0.15|0.16|0.15|0.15|0.15||0.16||0.16|0.16|0.16|0.16||0.16|||0.18|0.19|0.19|0.21|0.21|0.21|0.21|0.21|0.21|0.19|0.18|0.18|0.16|0.15|0.15|0.16|0.18|0.16|0.16|0.16||0.18|0.19|0.19|0.19||0.21|0.21|0.19|0.18|0.16|0.16|0.14|0.12|0.12||0.12||0.12|0.12|0.12||0.12|0.12||0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.11|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|2.54|2.46|2.42|1.67|1.96|2.08|2|1.75|1.71|1.46|1.33|1.42|1.5|1.5|1.5|1.67|1.5|1.5|1.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|79326.7109|78115.7734|80136.1719|82163.0469|84183.4531|87421.2734|78925.2188|75687.3984|75279.4297|73660.5234|62328.1289|63137.5898|66375.4063|66783.3828|61518.6797|60307.7305|61518.6797|62736.1016|63545.5508|62328.1289|64355.0117|68402.2891|69613.2422|61926.6406|63545.5508|61518.6797|60307.7305|59899.7617|63545.5508|56661.9414|54233.5703|53424.1094|53022.6211|50594.25|44520.0898|44520.0898|45737.5195|49376.8281|50186.2891|41282.2695|42499.6914|39261.8711|37642.9492|37234.9883|35214.5781|36425.5313|42091.7188|43309.1484|41282.2695|44118.6016|46139.0117|44928.0586|44520.0898|40880.7813|42091.7188|40071.3203|42901.1797|42901.1797|42901.1797|44928.0586|48975.3398|49376.8281|49376.8281|48165.8789|48975.3398|49376.8281|50995.7383|51403.7109|53424.1094|54233.5703|57069.8984|49784.8008|48975.3398|49784.8008|55043.0313|56260.4492|54641.5313|61117.1797|61518.6797|61926.6406|59498.2695|59899.7617|61117.1797|61117.1797|63545.5508|65973.9219|66783.3828|68803.7813|65973.9219|63137.5898|64355.0117|60709.2188|60709.2188|63137.5898|64355.0117|67994.3203|58688.8203|59498.2695|58688.8203|56260.4492|55852.4805|60307.7305|61117.1797|57471.3906|57471.3906|56661.9414|57069.8984|60709.2188|58688.8203|58280.8516|64756.5|62328.1289|59899.7617|56661.9414|53022.6211|50594.25|50995.7383|50594.25|50186.2891|51403.7109|52213.1719|53424.1094|56260.4492|54641.5313|53424.1094|53832.0781|50594.25|50186.2891|53022.6211|55450.9883|57069.8984|57471.3906|57879.3594|60709.2188|60307.7305|60307.7305|57879.3594|57879.3594|53832.0781|56260.4492|55043.0313|53424.1094|53424.1094|54233.5703|55043.0313|55043.0313|55043.0313|55852.4805|56661.9414|56661.9414|50186.2891|49376.8281|48567.3789|45329.5508|45329.5508|44520.0898|44520.0898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|4.3|4.75|4.75|4.67|4.01|4.01|4.01|4.01|3.93|3.93|3.93|4.15|4.08|4.01|3.86|3.93|4.08|4.3|4.38|4.23|4.23|4.01|2.52|2.52|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.67|2.67|2.67|2.67|2.67|2.67|2.75|2.75|2.82||2.82|2.82|2.82|2.89|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.04|3.04|3.04|3.27|3.34|3.19|2.97|2.97|2.97|3.04|3.04|3.12|3.34|3.34|3.41|3.41|3.41|3.49|3.49|3.71|3.78|4.01|4.08|4.15|4.23|4.15|3.93|3.86|3.93|3.86|3.85|3.85|3.5|3.57|3.57|3.57|3.64|3.64|3.64|3.64|3.57|3.57|3.57|3.57|3.64|3.35|3.35|3.21|3.21|3.28|3.35|3.35|3.42|3.42|3.42|3.42|3.35|3.14|3.07|3.07|3.07|3.28|3.28|3.28|3.35|3.35|3.28|3.28|3.35|3.35|3.42|3.57|3.57|3.57|3.57|3.5|3.71|3.78|3.71|3.78|3.71|3.57|3.77|3.57|3.23|3.15|3.15|3.15|3.23|3.15|3.15|3.29|3.23|3.15|3.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|345|356.25|345|330|337.5|345|311.25|311.25|315|318.75|315|322.5|318.75|300|303.75|307.5|303.75|303.75|277.5|307.5|322.5|330|311.25|303.75|307.5|300|262.5|251.25|258.75|255|258.75|251.25|251.25|258.75|258.75|270|258.75|258.75|251.25|255|255|255|251.25|255|258.75|258.75|262.5|255|255|262.5|266.25|262.5|255|247.5|221.25|232.5|228.75|232.5|228.75|243.75|240|240|255|255|258.75|262.5|266.25|258.75|258.75|262.5|258.75|273.75|273.75|270|262.5|255|255|251.25|255|247.5|255|255|255|251.25|258.75|266.25|270|270|285|255|243.75|251.25|251.25|247.5|255|251.25|243.75|262.5|266.25|258.75|262.5|262.5|270|236.25|228.75|236.25|236.25|236.25|236.25|236.25|236.25|232.5|236.25|240|251.25|262.5|266.25|270|277.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|3.75|3.94|3.92|3.71|3.81|3.65|3.65|3.73|3.46|3.21|3.1|3.15|3.15|3.06|2.96|3.04|2.98|3.19|3.17|3.19|2.98|3.15|2.77|2.6|2.46|2.42|2.23|1.94|1.94|1.94|1.92|1.96|1.81|1.71|1.56|1.63|1.71|1.73|1.73|1.69|1.52|1.45|1.48|1.6|1.52|1.58|1.65|1.79|1.85|1.98|1.96|1.85|1.9|1.94|1.85|1.79|1.83|1.96|1.96|1.96|1.98|2|1.88|1.85|1.88|1.9|1.94|1.88|1.88|1.92|1.96|1.98|1.88|1.98|2.02|2.02|2.02|1.9|1.85|1.83|1.69|1.85|1.85|1.83|1.92|2.04|2.06|2.06|2.04|2.02|2.17|2.17|2.25|2.25|2.23|2.17|1.96|1.83|1.9|2.17|2.15|2.1|2.04|2|1.94|1.96|1.81|1.74|1.68|1.63|1.54|1.57|1.56|1.57|1.5|1.53|1.39|1.35|1.36|1.35|1.33|1.5|1.53|1.53|1.53|1.5|1.42|1.42|1.42|1.39|1.39|1.39|1.42|1.47|1.4|1.39|1.36|1.35|1.33|1.33|1.25|1.28|1.22|1.18|1.14|1.17|1.03|1.06|1.03|1|1.03|0.92|0.94|0.92|0.86|0.94|0.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|3.35|3.28|3.32|3.25|3.18|3.12|3.08|3.08|3.12|3.08|3.22|3.22|3.25|3.18|3.08||3.18|3.22|3.26|3.29|3.26|3.29|3.41|3.41|3.38|3.35|3.32|3.35|3.2|3.5|2.95|2.95|2.59|2.53|2.62|2.65|2.71|2.77|2.77|2.74|2.74|2.8|2.86|2.89|2.95|2.95|2.95|2.95|2.95|2.95|2.92|2.92|2.95|3.02|3.05|3.05|3.05|3.08|3.08|3.05|3.05|3.08|2.99|3.08|3.05|3.08|3.14|3.14|3.14|2.99|2.97|2.94|2.94||2.91|2.65|2.62|2.62|2.65|2.49|2.52|2.68||2.83|2.86|2.91|2.94|2.91|2.78|2.75|2.62|2.6|2.7|2.89|3.02|3.18|3.18|3.2|3.2|3.2|3.2|3.2|3.18|3.07|3.05|2.83|2.83|2.83|2.81|2.78|2.78|2.75|2.75|2.73|2.73|2.7|2.68|2.62|2.62|2.6|2.54|2.41|2.41|2.41|2.41|2.41|2.41|2.38|2.34||2.24|2.19|2.17|2.12|2.12|2.02|2.02|2|2|2|2|2|1.95||1.93|1.93|1.93|2.05|2.05|2.05|2.02||2|1.85|1.83|1.83|1.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02284|955553|/equities/tegna-inc|R2000VALUE|5.95|5.61|5.61|5.12|5.25|5.45|5.4|5.44|5.24|4.89|4.9|4.64|4.8|5.05|5.41|5.11|5.04|5.31|5.27|5.08|5.14|5.03|4.74|4.46|4.59|4.29|4.27|3.86|3.8|3.52|3.47|3.52|3.32|3.2|2.89|2.95|2.99|3.08|2.9|2.73|2.75|2.75|2.71|2.82|2.8|2.8|2.88|2.98|3.06|3.14|3.06|3.05|3.04|3.06|2.75|2.65|2.55|2.8|2.92|2.91|2.88|2.89|2.9|2.81|2.8|2.91|3.08|2.9|3.07|3.35|3.3|3.24|3.26|3.56|3.53|3.29|3.24|3.3|3.17|3.07|3.01|3.06|3.05|2.98|3.33|3.37|3.42|3.4|3.35|3.31|3.33|3.33|3.33|3.48|3.5|3.72|3.76|3.71|3.56|3.44|3.48|3.42|3.61|3.67|3.76|3.49|3.47|3.48|3.46|3.45|3.37|3.24|3.32|3.24|3.2|3.16|3.2|3.15|3.09|3.12|2.96|2.92|2.87|3.03|2.96|3.14|3.06|3.12|3.07|3.17|3.24|3.27|3.24|3.27|3.05|2.92|2.9|2.93|2.96|3|3|2.97|2.79|2.67|2.66|2.62|2.54|2.53|2.58|2.56|2.51|2.4|2.38|2.23|2.35|2.28|2.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|18|18|18.25|18.25|17.92|18.08|18|17.92|18|17.83|18.42|18.42|18.42|18.42|17.33|16.83|16.58|16.5|16.83|16.92|17.08|17.58|17.5|17.25|18.17|18.58|17.25|17.17|17.33|17.08|17.25|17.25|16.67|16.75|15.58|15.08|15.58|15.92|15.92|15.75|16.08|16|15.92|16.42|16|16|16.17|16.58|16.33|16.42|16.5|16.17|16|15.92|15.67|15.67|15.42|15.42|15.5|14.5|14.75|14.83|14.83|15.83|15.67|16|15.83|15.83|15.58|16.17|16.08|16.17|16|15.67|15.42|15.08|14.92|15.17|15.25|15|15|15|14.83|15.08|14.92|15.33|15.25|14.92|16|15.58|16.17|15.92|15.08|16.17|15.75|15.42|14.92|14.58|14.25|13.92|14.17|14.67|14.58|14.33|14.17|14.08|14.25|14.33|14|13.58|13.67|13.33|13.5|13.58|14.08|13.92|13.83|13.17|13.17|13.08|12.33|11.92|12.33|12.42|12.33|12.83|12.67|12.5|13.42|13|12.67|12.08|12.25|12.67|12.75|12.92|12.92|13|13.17|13.08|13.17|14|14|13.83|13.83|13.67|13.33|13.08|13|13|12.92|13|13.42|13.17|13.33|12.42|12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|3.96|3.9|3.92|3.9|3.94|3.99|3.97|3.83|3.86|3.72|3.53|3.67|3.71|3.74|3.64|3.79|3.63|3.49|3.35|3.42|3.46|3.54|3.31|3.11|3.19|3.14|2.99|2.96|2.99|3.03|3|2.93|2.88|2.82|2.71|2.76|2.85|2.93|2.88|2.83|2.82|2.82|2.82|2.82|2.76|2.75|2.61|2.65|2.75|2.72|2.74|2.64|2.65|2.46|2.5|2.49|2.53|2.47|2.58|2.5|2.56|2.56|2.61|2.64|2.57|2.61|2.56|2.54|2.47|2.51|2.46|2.38|2.4|2.51|2.33|2.38|2.35|2.36|2.43|2.39|2.44|2.33|2.43|2.47|2.47|2.56|2.56|2.61|2.64|2.56|2.61|2.64|2.64|2.61|2.58|2.58|2.69|2.67|2.56|2.58|2.6|2.61|2.63|2.68|2.72|2.63|2.63|2.63|2.69|2.72|2.63|2.68|2.75|2.64|2.71|2.76|2.82|2.86|2.88|2.83|2.76|2.75|2.76|2.75|2.79|2.74|2.72|2.81|2.93|2.96|2.94|2.92|3.04|3.13|3|2.94|2.78|2.83|2.78|2.89|2.93|2.89|2.9|2.89|2.89|3.03|2.86|2.69|2.64|2.67|2.72|2.67|2.69|2.69|2.67|2.5|2.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|10.75|10.25|10.38|10.38|10.5|10.5|10.25|10.38|10|10.12|10.62|10.62|10.62|10.25|9.88|9.75|9.88|10|9.88|9.62|9.75|10.38|10.25|10.38|10.62|10.5|9.75|9.38|9.12|9.12|9.25|9.12|9.25|9|8.5|8.5|8.75|9|8.75|8.75|8.75|8.88|9.38|9.12|9.25|9.38|9.25|9.38|8.62|8.75|8.88|8.88|8.75|8.75|8.62|8.62|8.75|8.75|8.88|8.62|8.75|9|9.38|9.12|9.12|9|8.5|8.88|9.12|9|9.12|9.5|9.12|9.12|8.38|8.38|8|8.38|8.5|8.38|8.25|8.25|8.38|8.75|8.62|8.88|8.88|9|9.12|9.25|9.25|9.38|9.38|9.5|9.38|9.62|9.62|9.75|10.12|9.25|9.38|9.62|9.88|9.75|9.62|10|10.12|10|9.88|9.75|10|9.88|9.75|9.88|10.25|9.38|9.88|10.12|9.5|9|8.88|8.75|8.88|8.88|9.12|9.62|9.62|10|10|10|9.88|9.5|9.88|10.25|10.38|10.38|10.25|10.25|10.75|11.12|11.38|11.75|11.5|11.75|12|11.25|11.38|11.62|11.62|11.25|11|11.25|11.38|10.88|11.12|10.62|10.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02296|8363|/equities/murphy-oil-corp|R2000VALUE|5.56|5.42|4.5|4.5|5.07|4.96|5.1|5.37|5.2|5.12|5.18|5.61|5.47|5.39|5.02|4.88|4.85|5.2|4.83|4.77|4.83|4.8|5.5|4.96|5.61|5.72|4.96|4.96|4.93|4.85|4.58|4.45|4.53|4.07|3.53|3.64|3.99|4.13|3.99|4.29|4.26|4.31|4.37|4.93|4.85|4.88|4.91|5.04|4.93|4.53|4.53|4.56|4.58|4.37|4.21|4.13|4.07|3.99|4.48|4.75|4.85|5.39|5.82|5.69|5.82|6.28|6.63|6.98|6.9|7.42|7.12|7.55|7.28|7.2|7.42|7.17|6.69|6.98|6.69|6.55|6.04|6.36|7.01|6.88|7.36|7.93|8.31|8.17|7.74|7.85|7.9|7.77|6.55|7.09|7.12|6.74|6.8|6.53|7.12|7.34|7.15|6.9|6.9|6.93|7.23|7.09|7.44|7.6|8.09|7.79|8.39|8.2|8.22|8.68|9.14|9.84|10.25|9.92|10.73|11.06|11.65|10.25|11.22|12.67|13.59|12.89|11.43|11.54|11.51|12.81|11|10.46|8.98|9.25|9.65|9.33|9.03|8.68|8.41|7.87|7.44|7.87|7.55|7.52|7.52|7.77|6.96|7.77|6.67|5.99|5.94|5.9|6.18|6.54|6.65|6.18|6.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|0.84|0.82|0.76|0.73|0.73|0.76|0.74|0.73|0.76|0.66|0.65|0.67|0.64|0.63|0.63|0.62|0.62|0.64|0.65|0.65|0.62|0.64|0.6|0.58|0.6|0.59|0.6|0.58|0.6|0.58|0.57|0.58|0.54|0.54|0.5|0.51|0.49|0.48|0.47|0.46|0.47|0.43|0.4|0.42|0.42|0.44|0.47|0.49|0.51|0.52|0.49|0.46|0.47|0.44|0.46|0.46|0.46|0.48|0.47|0.47|0.49|0.51|0.51|0.5|0.53|0.51|0.53|0.56|0.59|0.61|0.64|0.6|0.61|0.62|0.64|0.65|0.66|0.62|0.65|0.57|0.56|0.61|0.65|0.65|0.7|0.77|0.71|0.71|0.68|0.65|0.65|0.61|0.61|0.61|0.6|0.64|0.58|0.63|0.67|0.65|0.66|0.67|0.73|0.61|0.61|0.65|0.63|0.65|0.59|0.57|0.56|0.57|0.6|0.63|0.56|0.56|0.56|0.62|0.63|0.63|0.66|0.63|0.7|0.66|0.64|0.69|0.67|0.7|0.7|0.71|0.74|0.69|0.7|0.76|0.78|0.77|0.65|0.68|0.68|0.7|0.7|0.7|0.67|0.7|0.67|0.68|0.61|0.63|0.64|0.6|0.57|0.56|0.54|0.58|0.59|0.52|0.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|1.82|1.76|1.76|1.78|1.83|1.89|1.83|1.99|1.93|1.9|1.92|1.88|1.89|1.74|1.69|1.72|1.76|1.78|1.89|1.83|1.85|1.93|1.88|1.75|1.83|1.75|1.74|1.64|1.63|1.64|1.63|1.72|1.61|1.61|1.56|1.53|1.5|1.49|1.47|1.5|1.51|1.46|1.46|1.46|1.49|1.49|1.49|1.49|1.49|1.49|1.49|1.49|1.46|1.44|||||||||1.5|1.51|1.56|1.56|1.53|1.51|1.6|1.56|1.64|1.58|1.53|1.47|1.4|1.39|1.43|1.43|1.42|1.38|1.36|1.36|1.33|1.44|1.49|1.5|1.51|1.51|1.5|1.53|1.56|1.56|1.5|1.57|1.57|1.67|1.68|1.67|1.64|1.65|1.64|1.72|1.75|1.89|1.89|1.9|1.9|1.9|1.85|1.85|1.86|1.86|1.86|1.86|1.85|1.83|1.83|1.83|1.83|1.85|1.65|1.6|1.71|1.69|1.69|1.71|1.71|1.71|1.65|1.66|1.7|1.71|1.79|1.82|1.85|1.86|1.89|1.9|1.94|1.94|1.86|1.86|1.66|1.7|1.69|1.7|1.71|1.71|1.71|1.69|1.7|1.71|1.73|1.71|1.6|1.58|1.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02306|29658|/equities/matson|R2000VALUE|3.34|3.16|3.2|2.9|2.9|2.87|2.81|2.59|2.61|2.63|2.63|2.76|2.82|2.74|2.85|2.89|2.89|2.88|2.83|2.67|2.67|2.68|2.77|2.68|2.55|2.34|2.41|2.48|2.34|2.29|2.14|2.13|2.04|1.99|1.97|2.12|2.11|2.13|2.01|1.93|1.94|1.92|1.91|2.05|2.01|2.01|2.03|2.03|2.07|2.29|2.24|2.09|1.89|1.98|1.71|1.75|1.86|1.93|1.96|2|1.99|2|2.04|2.02|1.97|1.94|2|1.99|1.96|2.13|2.16|2.1|2.07|2.02|2.15|1.98|2|2.29|2.33|2.27|1.94|2.13|2.19|2.37|2.59|2.72|2.65|2.65|2.7|2.68|2.72|2.68|2.79|2.99|3.01|3|3.04|2.83|2.78|2.77|2.63|2.69|2.78|3.05|3.18|3.2|3.13|3.19|2.65|2.68|2.7|2.67|2.75|2.8|2.85|2.79|2.94|2.74|2.92|2.61|2.67|2.52|2.66|2.83|2.93|3.16|3.3|3.38|3.55|3.58|3.38|3.2|3.13|3.35|3.33|2.91|2.97|2.94|2.86|2.83|2.81|2.88|2.86|2.81|2.8|2.8|2.79|2.65|2.66|2.68|2.6|2.53|2.34|2.26|2.2|2.01|2.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|17.12|17.12|17.32|16.86|16.08|17.22|15.82|15.56|15.77|15.46|15.15|14.84|15.61|15.66|15.25|15.15|14.52|15.04|14.32|14.32|14.84|14.52|14.94|13.28|13.28|13.12|11.31|10.79|10.84|10.79|10.79|11.1|10.06|9.96|8.09|8.56|8.92|9.34|9.91|10.06|9.65|8.82|8.71|9.03|9.03|9.13|10.01|10.79|11.72|11.31|10.12|9.54|9.91|9.65|9.65|9.8|9.8|9.44|10.22|9.44|10.37|10.37|10.79|10.79|10.58|11.62|12.35|12.5|12.92|13.28|13.28|12.97|12.14|13.38|13.59|12.24|12.86|13.28|13.38|12.45|12.29|12.76|14.84|14.52|15.15|15.77|16.18|16.39|16.55|16.6|16.81|16.39|16.55|16.81|17.01|15.66|16.29|16.91|16.91|17.12|17.69|17.53|17.22|19.81|18.98|20.13|19.4|19.81|18.15|17.84|17.27|16.49|16.18|16.44|16.44|16.6|17.32|15.66|15.77|15.77|15.35|15.72|15.77|15.77|15.56|17.53|17.12|17.17|16.55|16.6|16.44|15.87|15.15|14.84|15.72|15.92|15.25|15.56|16.49|17.22|15.77|15.51|14.47|14.26|13.95|13.95|14.01|14.84|14.32|13.49|14.01|14.11|13.18|12.66|12.86|12.24|12.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02313|15461|/equities/associated-banc-corp|R2000VALUE|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.23|1.23|1.23|1.23|1.19|1.19|1.14|1.09||1.07|1.05|1|0.96|0.91|0.91|0.87|0.82|0.82|0.82|0.82||0.82|0.82|0.82||0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.91|0.91|0.87|0.87|0.87|0.82|0.78|0.78|0.78||0.78|0.73|0.73||0.73|0.73|0.73|0.78|0.78|0.82|0.87|0.87|0.87|0.87||0.87|0.87|0.87|0.87||||0.87|0.87||0.87||0.87|0.87|0.87|0.87|0.91|1|0.98|0.94|0.94||0.94|0.94|0.94|0.94|0.84|0.84||0.82||0.82|0.82||0.82|0.82|0.82||0.82|0.84|0.84|0.89|0.89|0.87|0.84||0.84|0.82|0.82|0.82|0.82|0.8|0.8|0.82|0.82|0.82|0.84|0.82|0.8|0.8|0.8|0.8|0.84|0.87|0.89||0.87|0.89|0.89|0.87|0.82|0.82|0.82|0.82|0.82||0.8|0.8|0.82|0.78||0.73|0.73|0.7|0.64|0.6|0.6|0.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|6.88|7.19|7.25|7.22|7.12|7.47|7.5|7.47|7.62|7.53|7.38|7.5|7.09|7.38|6.44|6.03|5.84|5.66|6.06|6.25|6.44|6.62|7|6.75|6.88|6.66|6.44|6.28|6.31|6.28|6.19|6.44|6.12|5.94|5.28|5.41|5.12|5.84|5.84|6.12|6.06|5.81|5.75|6.25|6.34|6.53|6.75|6.81|6.78|6.88|7.25|7.59|6.97|6.88|6.88|6.75|6.53|7|7.31|7.38|7.5|7.91|8.16|7.75|7.88|7.66|7.62|7.62|7.75|7.72|7.94|7.94|7.78|7.78|7.81|7.69|7.78|8.06|7.97|7.91|8|8.59|8.19|8.44|8.56|9.12|9.31|9.44|8.91|8.66|9.16|9.22|9.22|9.56|9.59|10.12|10.25|10|9.62|9.38|9.25|9.69|9.75|9.84|9.97|9.88|9.94|9.75|9.69|9.59|9.56|9.34|9.38|9.38|9.38|9.31|9.75|9.34|9.41|9.28|9.44|8.69|9.62|9.94|10.16|10.62|9.94|9.41|10.06|10.69|10.56|9.5|9.59|8.91|8.16|8.41|7.97|8.16|8.31|8.38|8|8.25|8.34|7.94|8.19|8|7.84|7.69|7.78|7.75|7.81|7.75|7.5|6.91|6.91|6.69|7.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|6.25|6.31|6.62|6.91|7|7.06|7.19|7.12|6.91|6.78|7.09|7.5|7.94|7.28|7.19|7.06|7|7|6.69|7|7.69|8|6.94|6.47|7|6.88|6.34|6.06|5.91|6.69|6.66|6.62|6.38|6.06|5.16|5.62|6|6.78|6.66|6.31|6.38|6.25|6.12|6.25|6.5|7.16|7.09|7.03|7.81|7.94|8.03|7.88|7.62|7.75|7.5|6.84|7.22|7.56|7.59|7.69|8.31|8.41|8.66|8.34|8.25|8.72|9.16|9|9.06|9.06|9|8.62|8.44|8.38|8.34|8.06|7.94|7.88|8.5|7.5|6.66|6.88|7.56|7.88|8.34|9.03|9.12|8.72|8.59|7.56|8.38|8.62|9|9.5|9.69|9.62|9.25|9.69|9.19|8.72|9|9.19|9.25|8.66|8.69|8.69|8.44|7.94|7.69|7.91|8|8|8.03|8.12|8.38|8.47|8.62|8.31|8.91|8.81|8.44|8.19|8.94|9.56|8.84|8.94|8.69|8.16|8.22|8.12|8.59|8.22|8.34|8.25|7.38|7.38|7.44|7.12|6.72|6.97|6.75|6.69|6.62|6.31|6.41|5.84|5.59|5.56|5.62|5.75|5.84|5.81|5.47|5.88|6.19|6.38|6.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|10.97|11.02|11.19|11.02|11.14|10.97|10.69|10.74|10.85|11.31|10.63|10.74|10.63|10.69|10.74|10.46|10.01|9.84|10.12|9.84|9.95|10.18|10.63|10.12|10.18|10.63|10.52|9.84|9.67|9.67|9.38|9.44|9.67|9.5|9.27|9.33|8.48|9.38|9.05|8.82|8.76|8.82|8.99|9.38|9.05|8.93|9.33|9.38|9.89|9.78|9.72|9.27|9.16|9.33|9.33|9.05|9.05|8.88|8.82|8.59|8.48|8.76|8.65|8.37|7.97|7.97|8.08|8.08|8.25|8.42|8.54|8.54|8.37|8.25|8.08|7.91|7.75|7.69|7.69|7.46|7.35|7.35|7.41|7.35|7.58|7.86|7.91|7.69|7.97|7.58|7.69|7.97|8.03|8.14|8.14|7.97|7.46|7.29|7.18|7.07|7.01|7.29|7.46|7.24|7.24|7.35|7.41|7.41|7.18|7.07|7.12|7.18|7.07|7.12|7.35|7.35|7.58|7.63|7.41|7.52|7.29|6.84|6.95|7.07|7.24|7.46|7.35|7.97|7.86|8.08|7.91|7.63|7.63|7.8|8.25|8.2|7.69|8.03|8.14|8.25|8.76|8.93|8.93|8.71|8.31|8.54|8.59|8.59|8.31|8.37|8.25|8.42|8.31|8.25|8.42|8.48|8.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|6.53|6.47|6.31|6.19|6.28|6.5|6.25|6.38|6.34|6.44|6.31|6.5|6.38|6.38|6.28|6.03|5.81|6.03|6.12|6.19|6.09|5.94|5.97|5.66|5.91|5.84|5.81|5.28|5.31|5.31|5.19|5.19|5.25|5.41|5|5|5.12|5.09|5.12|5.12|5.12|5.16|5.12|5.06|5.25|5.25|5.12|5.22|4.97|4.94|4.97|4.94|4.78|4.91|4.91|4.69|4.72|4.66|4.75|4.69|4.59|4.75|4.72|4.78|4.84|5|5|4.88|4.94|4.69|5.06|5.12|5.12|4.81|4.44|4.22|4.22|4.22|4.31|4.22|4.19|4.16|4.28|4.38|4.53|4.69|4.75|4.72|4.53|4.5|4.53|4.69|4.81|4.78|4.84|4.84|4.69|4.81|4.69|4.75|4.69|4.88|4.91|4.97|5.03|5.09|5|5.06|5.12|5.16|5.25|5.09|5.09|5.22|5.31|5.28|5.41|5.34|5.84|5.88|5.81|5.56|5.72|5.84|5.22|4.62|4.94|5.06|5|4.94|5.03|5.09|4.81|4.44|4.5|4.62|4.59|4.69|4.78|4.78|4.78|4.91|5.03|4.97|5.09|5|4.97|4.81|4.84|4.78|4.69|4.69|4.56|4.56|4.5|4.53|4.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02330|20139|/equities/california-water-service-group|R2000VALUE|2.84|2.84|2.88|2.88|2.84|2.81|2.78|2.81|2.86|2.81|2.69|2.66|2.66|2.66|2.59|2.59|2.59|2.53|2.5|2.5|2.5|2.5|2.44|2.41|2.5|2.47|2.47|2.38|2.38|2.38|2.38|2.28|2.25|2.2|2.16|2.16|2.17|2.19|2.19|2.19|2.16|2.14|2.12|2.12|2.16|2.22|2.25|2.25|2.22|2.16|2.22|2.19|2.19|2.22|2.22|2.25|2.28|2.25|2.25|2.22|2.28|2.33|2.34|2.25|2.25|2.31|2.22|2.28|2.28|2.31|2.33|2.22|2.22|2.12|2|1.95|1.98|2|2.06|2|1.91|2.03|2.08|2.08|2.14|2.17|2.17|2.09|2.03|2.03|2.12|2.03|2|2|2|2.03|2|1.97|2|2.02|2.03|2.03|2.03|2|1.94|1.97|2.03|2.03|2.16|2.16|2.16|2.12|2.09|2.05|2.03|1.97|1.94|1.94|1.84|1.84|1.75|1.75|1.84|1.84|1.88|1.94|1.88|1.88|1.94|1.97|1.97|1.94|2.03|2.12|2.14|2.12|2.12|2.12|2.12|2.06|2.09|2.16|2.16|2.09|2.09|2.03|2.03|2.09|2.12|2.12|2.12|2.06|1.97|1.94|1.91|1.81|1.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|3.17|3.19|3.09|2.94|3.09|3.25|3.31|3.2|3.12|3.17|2.92|2.76|2.74|2.83|2.59|2.79|2.89|2.83|2.82|2.74|2.85|2.91|2.72|2.65|2.63|2.35|2.4|2.31|2.35|2.25|2.1|2.02|1.89|2.01|1.95|2|2.04|2.05|2|1.97|1.95|2.06|1.84|1.77|1.76|1.78|1.85|1.88|1.92|1.9|1.92|1.83|1.73|1.67|1.68|1.67|1.71|1.79|1.77|1.72|1.64|1.67|1.69|1.65|1.66|1.69|1.71|1.72|1.75|1.69|1.63|1.56|1.52|1.5|1.55|1.52|1.52|1.5|1.54|1.42|1.35|1.42|1.47|1.48|1.49|1.59|1.58|1.57|1.6|1.6|1.65|1.64|1.69|1.73|1.73|1.72|1.63|1.69|1.72|1.71|1.67|1.8|1.83|1.8|1.77|1.77|1.75|1.77|1.67|1.63|1.57|1.47|1.33|1.29|1.31|1.32|1.33|1.27|1.3|1.3|1.29|1.25|1.34|1.44|1.45|1.41|1.38|1.39|1.4|1.39|1.42|1.42|1.45|1.45|1.35|1.27|1.24|1.3|1.3|1.33|1.27|1.27|1.28|1.16|1.08|1.13|1.13|1.15|1.14|1.15|1.13|1.16|1.13|1.08|1.11|1.08|1.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02344|16633|/equities/herman-miller|R2000VALUE|2.27|2.33|2.38|2.38|2.5|2.65|2.44|2.4|2.23|2.13|2.06|2.08|2.13|2.1|2.15|2.08|2.02|2.19|2.31|2.23|2.23|2.17|2.23|2.21|2.13|2|1.77|1.83|1.83|1.65|1.56|1.63|1.75|1.56|1.6|1.69|1.63|1.73|1.81|1.88|1.77|1.75|1.71|1.75|1.77|1.77|1.83|1.81|1.9|1.9|1.98|1.77|1.73|1.71|1.67|1.58|1.56|1.52|1.79|1.83|1.88|1.98|1.9|1.75|1.75|1.88|1.92|1.79|1.69|1.73|1.67|1.6|1.56|1.56|1.48|1.63|1.55|1.54|1.53|1.43|1.34|1.4|1.41|1.41|1.47|1.58|1.6|1.56|1.57|1.52|1.51|1.52|1.54|1.6|1.65|1.59|1.59|1.47|1.41|1.41|1.43|1.44|1.47|1.32|1.33|1.35|1.31|1.27|1.3|1.32|1.27|1.21|1.2|1.23|1.31|1.36|1.36|1.31|1.52|1.48|1.33|1.3|1.43|1.49|1.48|1.43|1.41|1.44|1.46|1.5|1.64|1.53|1.51|1.52|1.34|1.43|1.31|1.21|1.22|1.21|1.23|1.06|1.06|0.98|0.93|0.92|0.9|0.91|0.78|0.76|0.75|0.74|0.73|0.75|0.73|0.75|0.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|5.56|5.56|5.78|5.85|5.85|5.81|5.7|5.78|5.81|5.81|5.78|5.93|5.89|5.74|5.59|5.56|5.48|5.33|5.33|5.41|5.56|5.63|5.59|5.41|5.52|5.41|5.33|5.07|5.04|4.96|4.89|4.81|4.67|4.59|4.11|4.26|4.33|4.48|4.48|4.48|4.44|4.41|4.37|4.33|4.33|4.33|4.63|4.67|4.59|4.63|4.67|4.52|4.48|4.52|4.56|4.67|4.59|4.44|4.37|4.41|4.33|4.37|4.52|4.44|4.48|4.37|4.3|4.33|4.44|4.52|4.67|4.48|4.59|4.52|4.3|4.26|4.33|4.67|4.52|4.48|4.37|4.3|4.26|4.15|4.19|4.33|4.26|4.19|4.15|4.07|4.07|4.07|4.11|4.22|4.07|4|3.89|3.78|3.81|3.74|3.63|3.67|3.78|3.78|3.81|4.04|4.07|4.11|3.74|3.81|3.89|4|4.07|4.07|4|4.07|4.15|4.04|4.07|4.04|4.04|3.52|3.7|3.67|3.74|4.04|3.96|4|4.07|4.26|4.26|4|4.04|4.11|4.07|4.07|4.04|4.19|4.26|4.26|4.15|4.41|4.56|4.56|4.52|4.59|4.59|4.52|4.48|4.37|4.44|4.44|4.52|4.44|4.37|4.19|4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|10.75|10.75|11|10.94|10.81|10.75|10.56|10.44|10.94|11|10.75|11|10.75|10.62|10.38|10.5|10.12|10.19|10.06|10|10.12|10.5|10.56|10|10.25|10.06|9.94|9.69|9.62|9.56|9.56|9.38|9.62|9.69|9.06|9.12|8.81|8.94|8.75|8.69|8.69|8.62|8.62|8.88|8.94|9.06|9|9.31|9.5|9.19|9.12|8.81|8.88|8.94|8.81|9|9.12|9.06|9|8.81|9.06|8.88|9|8.81|8.81|9|8.75|8.81|8.94|9|9|8.94|8.88|9|8.62|8.5|8.38|8.75|8.94|8.56|8.31|8.38|8.38|8.25|8.38|8.5|8.69|8.88|8.81|8.75|8.62|8.62|8.62|8.62|8.62|8.25|8.31|7.94|7.94|8.12|8.06|8.25|8.38|8.38|8.44|8.62|8.62|8.75|8.44|8.38|8.38|8.31|8.5|8.38|8.88|9|9.12|9|8.56|8.5|8.19|7.81|8.06|8.19|8.31|8.62|8.94|9.19|9.25|9.25|9.19|8.94|8.94|8.94|8.94|9.12|9|9.12|9.31|9.62|9.69|9.75|9.75|9.88|9.62|9.75|9.5|9.38|9.5|9.12|9.5|9.69|9.81|9.44|9.44|9.38|9.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02356|31168|/equities/domtar-corp|R2000VALUE|34.39|34.027|35.854|37.686|35.309|33.659|32.927|33.114|32.382|34.94|31.651|30.369|32.195|29.268|28.724|28.724|29.637|29.268|27.992|28.355|28.537|27.805|27.623|27.442|27.623|26.71|25.247|26.71|27.442|26.71|27.442|26.16|23.783|23.052|24.146|24.146|24.878|25.797|23.965|23.052|22.683|23.415|23.783|24.515|24.697|25.247|26.71|27.992|27.805|27.805|27.623|26.892|26.71|27.26|27.442|25.979|28.905|29.819|29.268|28.905|29.819|29.637|30.369|30.732|31.463|32.014|31.832|32.745|33.846|34.578|32.014|29.819|29.819|30.187|31.651|33.846|33.846|34.94|35.122|34.209|34.759|35.854|36.954|39.512|41.895|49.575|52.139|50.488|53.415|51.588|47.017|47.38|49.393|52.683|53.052|53.052|52.683|54.878|52.683|50.488|48.843|53.052|52.501|52.87|51.588|51.038|49.024|47.93|44.634|45.184|42.076|41.895|40.976|41.344|41.895|42.626|41.895|41.895|42.439|42.626|41.163|42.808|42.439|40.976|38.236|38.049|38.049|36.773|37.867|38.236|38.049|38.049|38.968|39.149|36.585|35.854|38.049|38.968|36.773|36.404|36.222|37.136|36.222|36.222|35.122|35.309|34.759|34.94|34.94|36.773|34.39|32.564|35.854|32.382|32.564|34.578|34.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02368|15853|/equities/cvb-financial-corp|R2000VALUE|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|5.72|5.69|5.75|5.72|5.75|5.75|5.69|5.62|5.69|5.97|5.88|5.84|5.72|5.81|5.59|5.59|5.34|5.38|5.34|5.41|5.34|5.38|5.44|5.34|5.47|5.38|5.09|5|5|4.97|4.94|4.94|4.94|4.91|4.44|4.44|4.47|4.59|4.28|4.31|4.41|4.47|4.44|4.44|4.44|4.38|4.5|4.62|4.72|4.69|4.56|4.59|4.47|4.44|4.41|4.62|4.62|4.5|4.28|4.31|4.38|4.34|4.47|4.38|4.31|4.38|4.31|4.31|4.28|4.41|4.53|4.69|4.59|4.44|4.38|4.25|4.25|4.38|4.31|4.25|4.12|4.16|4.28|4.22|4.25|4.34|4.47|4.38|4.5|4.44|4.38|4.41|4.28|4.41|4.44|4.38|4.22|4.09|4.06|4.06|4.19|4.25|4.25|4.38|4.44|4.53|4.44|4.44|4.34|4.28|4.47|4.28|4.47|4.53|4.56|4.69|4.78|4.66|4.75|4.81|4.69|4.28|4.53|4.25|4.44|4.78|4.53|4.62|4.88|4.94|5|4.75|4.81|4.91|4.97|4.88|4.84|5|5.06|5.25|5.22|5.22|5.34|5.38|5.34|5.34|5.31|5.38|5.31|5.28|5.06|4.91|5|4.94|4.81|4.69|4.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|0.86|0.79|0.77|0.78|0.84|0.82|0.73|0.73|0.73|0.73|0.7|0.72|0.73|0.68|0.59|0.61|0.58|0.59|0.61|0.6|0.61|0.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|2.6|2.65|2.76|2.76|2.76|2.63|2.59|2.56|2.6|2.5|2.47|2.57|2.6|2.48|2.44|2.47|2.56|2.47|2.59|2.56|2.48|2.54|2.56|2.5|2.6|2.45|2.39|2.3|2.37|2.31|2.3|2.21|2.31|2.28|2.28|2.11|2.16|2.19|2.18|2.21|2.22|2.24|2.19|2.11|2.21|2.25|2.31|2.39|2.44|2.36|2.45|2.42|2.34|2.31|2.41|2.22|2.24|2.25|2.34|2.31|2.3|2.22|2.21|2.18|2.11|2.14|2.05|2.01|2.04|1.98|2.08|2.16|2.11|2.05|2.05|2.07|2.18|2.14|2.11|2.07|1.98|2.04|2.08|2.11|2.19|2.19|2.24|2.13|2.18|2.21|2.3|2.3|2.36|2.39|2.33|2.39|2.31|2.39|2.33|2.33|2.3|2.39|2.41|2.47|2.5|2.56|2.59|2.54|2.5|2.53|2.6|2.62|2.6|2.67|2.44|2.44|2.57|2.53|2.57|2.57|2.53|2.45|2.54|2.63|2.68|2.67|2.56|2.79|2.88|3.14|3.17|3.13|3.22|3.37|3.03|3.03|3|3.02|3.02|2.83|2.79|2.73|2.73|2.42|2.48|2.79|2.93|2.91|2.67|2.7|2.59|2.56|2.6|2.48|2.47|2.48|2.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|1.72|1.72|1.72|1.78|1.84|1.91|1.91|1.94|1.83|1.66|1.64|1.58|1.58|1.53|1.53|1.53|1.53|1.52|1.48|1.44|1.44|1.48|1.31|1.3|1.36|1.33|1.31|1.36|1.28|1.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|37.46|37.16|37.76|35.8|37.99|38.67|37.54|37.01|35.65|35.57|33.84|34.36|34.14|32.93|33.38|32.93|31.42|34.14|35.35|35.8|36.71|33.68|32.78|33.08|29.91|27.94|27.19|24.02|26.36|24.55|23.79|23.56|22.81|22.51|19.94|20.85|21.75|22.36|21.07|20.54|21.3|21.15|20.39|20.17|20.01|20.39|21.15|20.92|20.54|20.01|19.86|19.71|18.88|18.81|17.82|17.37|17.3|17.22|17.37|16.92|16.62|17.45|18.73|17.52|17.45|18.5|18.96|18.65|19.03|19.33|19.49|18.88|19.18|19.86|19.11|17.75|17.98|18.13|17.82|16.92|16.69|16.84|17.07|16.84|16.99|18.13|17.37|16.16|16.84|16.31|14.5|14.95|15.86|16.31|15.56|15.86|17.22|16.46|15.63|15.33|14.8|15.11|15.03|15.56|16.16|16.16|15.71|15.71|14.65|14.27|13.9|13.22|12.76|12.01|12.08|12.01|13.14|13.52|13.59|13.75|13.67|13.9|14.05|14.12|14.27|14.73|14.2|14.12|14.27|13.9|14.05|13.67|13.67|13.67|14.2|14.35|12.69|12.39|11.93|11.56|11.93|11.18|10.42|10.04|10.12|10.12|10.35|10.88|10.42|10.72|10.5|10.2|10.27|9.97|9.74|9.74|9.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|2.96|2.93|2.93|2.89|2.87|2.89|2.89|2.85|2.81|2.7|2.63|2.7|2.74|2.85|2.67|2.85|2.37|2.37|2.81|2.81|2.81|2.81|2.81|2.85||2.59|2.59|2.3|2.3|2.15|2.11|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.37|2.37|2.48|2.59|2.67|2.7|2.7|2.7|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.74|2.74|2.74|2.59|2.59|2.59|2.59|2.59|2.56|2.44|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.3|2.3|2.3|2.3|2.22|2.22|2.22|2.44|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.44|2.44|2.44|2.74|2.74|2.78|2.81|2.81|2.81|2.81|2.56||2.48|2.37|2.22|2.22|2.19|2.19|2.19|2.19|2.19|2.19|2.15|2.15|2.15|2.15|2.11|2.07|2.07|2.07|2.07|2.07|2.04|2|1.96|1.96|1.89|1.89|1.85|1.85|1.85|1.85|1.89|1.78|1.78|1.67|1.67|1.67|1.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|2.72|3.02|3.08|3|3.04|2.72|2.72|2.72|2.66|2.74|2.36|2.32|2.1|2.34|2|2.04|1.92|2|2.16|2.08|2.26|2.48|2.2|2.16|2.22|2.06|1.92|1.78|1.84|1.88|1.86|1.94|1.82|1.58|1.5|1.54|1.56|1.76|1.6|1.56|1.6|1.5|1.5|1.56|1.58|1.62|1.68|1.8|1.82|1.88|1.84|1.8|1.8|1.76|1.62|1.76|1.6|1.52|1.8|1.74|1.78|1.84|2|2|2.06|2.48|2.6|2.44|2.56|2.38|2.44|2.4|2.4|2.54|2.56|2.46|2.4|2.5|2.56|2.56|2.4|2.72|2.74|3|2.96|3.34|3.38|3.5|3.56|3.52|3.52|3.72|3.66|3.72|3.6|3.88|3.36|3.52|3.54|3.5|3.48|3.5|3.62|3.8|3.9|3.84|3.96|3.84|3.78|3.72|3.8|3.44|3.6|3.76|3.72|3.76|3.96|3.6|4.28|4|4.12|4.02|4.22|4.52|4.4|4.58|4.16|3.6|3.38|3.3|3.16|3.2|2.96|3.3|3.11|2.81|2.8|2.96|2.98|2.56|2.56|2.54|2.55|2.18|2.22|2.13|2.02|1.86|1.76|1.96|1.97|1.93|1.6|1.62|1.78|1.72|1.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02410|21172|/equities/moog-inc-a|R2000VALUE|4.15|4.22|4.67|4.44|4.56|4.96|4.52|4.11|4.26|4.33|4.07|3.89|3.74|3.85|3.63|3.85|3.85|3.85|3.78|3.78|4.15|4.07|4.19|3.81|3.85|4.07|4.04|3.85|3.96|4|3.89|4.41|4.04|3.48|2.78|3|2.96|3.04|3.33|3.3|3.56|3.59|3.7|3.81|3.81|3.93|4.11|4.33|4.41|4.41|4.85|4.59|4.44|4.56|4.41|4.19|4.11|4.41|4.52|4.48|4.59|4.67|4.7|4.26|4.22|4.22|4.59|4.63|4.63|4.89|4.89|5.26|5.04|5.48|5.63|5|5.04|5.11|5.11|5.19|4.15|4.89|5.48|5.07|5|6.63|6.67|7.04|7.26|6.67|6.7|6.85|7.07|7.56|7.7|8.33|8.63|8.89|8.3|7.15|7.44|7.41|7.59|7.78|7.78|7.96|6.78|6.22|5.78|5.56|5.41|5.52|5.41|5.56|5.85|5.74|6.04|5.98|6.27|5.83|5.56|5.43|5.78|4.81|4.69|4.54|4.44|4.22|4.1|4.17|4.15|4.07|3.8|4.35|3.93|3.53|3.51|3.46|3.36|2.77|2.84|2.52|2.64|2.42|2.3|2.2|1.98|2|1.98|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|5.04|4.67|4.15|4.44|4.37|4.15|4.41|4.48|4.44|4.48|4.63|4.67|4.67|4.67|4.7|4.44|4.63|4.67|4.48|4.67|4.78|4.89|4.78|4.44|4.7|4.33|4.33|4.22|3.93|3.59|3.52|3.52|3.56|3.63|3.52|3.59|3.67|3.7|3.63|3.63|3.59|3.63|3.56|3.56|3.81|3.81|3.59|3.56|3.59|3.78|4.04|3.89|3.78|3.85|3.67|3.63|3.74|3.7|3.85|3.81|3.85|4.11|4|3.85|3.93|4.15|3.89|4.07|4.07|3.96|4.07|4.15|4.19|4.15|4.11|4.19|3.96|4.15|4.07|3.96|3.37|3.89|4.04|4.3|4.44|4.48|4.48|4.56|4.74|4.67|4.52|4.59|4.78|4.78|4.33|4.15|4.33|4.48|4.59|4.67|4.81|4.78|4.78|4.93|5.11|5.63|4.99|4.77|4.64|4.75|4.74|4.31|4.3|4.35|4.2|3.95|4.01|3.88|3.9|3.81|3.72|3.75|3.88|4.01|3.99|4.04|4.07|4.09|4.09|4.07|4.05|3.98|3.78|3.67|3.74|3.67|3.67|3.75|3.77|3.78|3.65|3.65|3.7|3.65|3.64|3.6|3.63|3.36|3.15|3.21|3.21|3.15|3.06|3.02|2.94|2.91|2.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|1.29|1.29|1.29|1.29|1.29|1.27|1.25|1.23|1.21|1.21|1.17|1.17|1.17|1.17|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.12|1.12|1.15|1.15|1.15|1.1||1||1|1|1||1.08|1.12|1.17|1.17|1.17||1.17|||1.12|1.33||1.35|1.33|1.35|1.35|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.29|1.29|1.25|1.25||1.1|1.1|1.08|1.02|1|1|1.04|1.04|1.04|1.02|1||1.1|1.12|||1.15|1.17||1.17|1.19|1.25||1.31|1.31|1.31|1.29|1.21||1.23|1.21|1.19|1.17|1.17|1.17|1.17|1.17|1.21|1.21|1.17|1.17|1.17||1.17||1.17||1.19|1.19|1.21|1.23|1.27|1.27|1.25|1.25|1.12|1.1|1.15|1.21|1.21|1.27|1.27|1.28|1.28|1.29|1.29|1.42|1.5|1.25|1.1||1.14|1.17|1.15|1.12|1.08|1.08|1.04|1.02|1|1|1|1|1|1||0.98|0.98|0.98|0.98|0.98||0.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|3.29|3.21|3.21|3.17|3.17|3.25|3.21|3.29|3.19|3.27|3.23|3.08|3.21|2.96|2.85|2.79|2.77|2.9|2.75|2.62|2.62|2.67|2.6|2.5|2.54|2.58|2.29|2.19|2.31|2.42|2.46|2.46|2.02|1.85|1.85|1.96|2.04|2.12|2.12|2.1|2.12|2.15|2.17|2.17|2.08|2.08|2.21|2.44|2.58|2.4|2.31|2.35|2.37|2.5|2.42|2.48|2.52|2.37|2.33|2.71|2.75|2.77|2.81|2.83|2.83|3.02|3.02|3|3.04|3.23|3.08|3.1|3.04|3.04|3.02|2.9|2.94|3.02|3.15|3.08|3.17|3.31|3.4|3.42|3.46|3.5|3.56|3.54|3.56|3.56|3.77|3.79|3.54|3.94|4.04|3.92|3.67|3.62|3.73|3.69|3.46|3.83|3.96|3.9|3.83|3.65|3.73|3.94|4|3.56|3.54|3.4|3.17|3.19|3.27|3.48|3.46|3.46|3.62|3.69|3.6|3.65|3.71|3.71|3.87|3.77|3.9|3.96|3.92|3.87|3.71|3.58|4.25|4.17|4.04|3.92|3.69|3.58|3.4|3.27|3.27|3.12|3.12|2.75|2.67|2.62|2.67|2.71|2.56|2.56|2.58|2.6|2.58|2.65|2.56|2.54|2.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|2.96|3.04|3.23|3.28|3.17|3.44|3.12|3.09|2.96|2.86|3.01|2.99|3.09|3.09|2.91|3.04|3.15|3.17|3.28|2.83|3.09|2.91|2.64|2.7|2.78|2.48|2.48|2.27|2.19|2.09|1.98|1.85|1.88|1.61|1.64|1.72|1.61|1.64|1.48|1.51|1.53|1.48|1.59|1.67|1.53|1.59|1.74|1.8|1.74|1.48|1.51|1.43|1.37|1.45|1.48|1.35|1.32|1.27|1.27|1.14|1.27|1.3|1.4|1.43|1.56|1.64|1.69|1.59|1.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|4.47|4.52|4.46|4.44|4.54|4.32|4.28|4.44|4.52|4.19|4.09|3.96|4.04|3.85|3.48|3.5|3.48|3.41|3.41|3.48|3.46|3.56|3.26|2.87|2.89|2.63|2.52|2.28|2.3|2.41|2.61|2.54|2.54|2.22|1.85|1.94|2.02|2.15|2.17|2.22|2.32|2.35|2.33|2.39|2.39|2.28|2.26|2.28|2.32|2.3|2.46|2.52|2.44|2.5|2.33|2.19|2.15|2.33|2.28|2.46|2.81|2.96|3.02|2.89|2.85|3.06|3.26|2.94|2.91|2.91|3.06|3.3|3.33|3.37|3.3|3.35|3.28|3.26|3.22|3.09|2.93|2.91|2.81|2.78|2.76|2.93|3|3|3.02|2.93|2.93|3.13|3.44|3.52|3.43|3.26|3.37|3.31|3.31|3.3|3.35|3.46|3.57|3.67|3.41|3.41|3.33|3.26|3.3|3.06|2.81|2.81|2.85|2.89|2.93|2.93|3|3|2.94|2.91|2.96|2.87|3.06|3.28|3.37|3.39|3.04|3.04|2.93|3|3.19|3.33|3.48|3.54|3.35|3.15|3.06|3.09|3.11|2.85|2.8|2.94|3.06|2.67|2.67|2.67|2.48|2.44|2.22|2.24|2.3|2.22|2.11|2.07|2.11|2.11|2.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|2.47|2.58|2.49|2.59|2.65|2.66|2.72|2.76|2.51|2.37|2.22|2.17|2.16|2.15|2.12|2.08|2.09|1.99|1.93|1.95||1.99|2.03|2.03|1.98|1.95|1.94||1.91|1.94|1.89|1.87|1.78|1.72|1.65|1.7|1.68|1.86|1.83|1.96|1.97|1.98|1.97|1.98|1.99|1.98|2.01|1.98|1.98|1.95|1.87|1.8|1.79|1.77|1.75|1.79|1.79|1.8|1.8|1.85|1.85|1.87|1.95|1.93|1.95|1.88|1.89|1.87|1.87|1.86|1.83|1.79|1.81|1.85|1.79|1.74|1.78|1.76|1.72|1.79|1.85|1.93|1.89|1.92|1.89|1.88|1.89|1.89|1.88|1.95|1.88|1.88|1.88|1.9|1.88|1.88|1.87|1.85|1.83|1.85|1.89|1.91|1.79|1.76|1.76|1.82|1.74|1.71|1.69|1.67|1.68|1.66|1.65|1.6|1.65|1.62|1.62|1.64|1.63|1.69|1.72|1.79|1.91|1.96|1.97|1.88|1.88|1.88|1.94|1.94|1.93|1.87|1.87|1.88|1.88|1.91|1.91|1.89|1.87|1.87|1.9|1.98|1.96|1.95|1.93|1.86|1.85|1.8|1.77|1.76|1.72|1.65|1.61|1.58|1.59|1.49|1.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|6.5|6.92|6.92|7.25|7.29|7.29|6.54|6.21|6.08|6.08|6.04|6.25|6.29|6.21|6.42|6.46|6.42|6.38|6.25|5.92|5.92|5.71|5.46|4.88|5.13|4.38|4.25|4|4|4|4.17|4.21|3.79|3.63|3.21|3.25|3.25|3.29|3.29|3.29|3.29|3.33|3.29|3.29|3.29|3.29|3.29|3.46|3.54|3.58|3.42|3.17|3.17|3.17|3.17|3.04|3.33|3.58|3.58|3.58|3.63|3.58|3.58|3.71|3.79|3.88|4|4|3.92|3.79|3.75|3.83|3.83|3.96|3.71|3.5|3.58|3.83|3.88|3.88|3.96|4.17|4.08|3.96|3.96|4.29|4.08|4.08|4|3.71|3.88|4.04|4.21|4.21|4.29|4.46|4.29|4.08|4.08|3.96|3.88|4.04|4.33|4.21|4.17|4.17|4.17|4.17|3.75|3.71|3.67|3.67|3.63|3.79|3.88|3.83|3.88|3.88|3.96|3.92|3.54|3.5|4.25|4.5|4.63|4.83|4.54|4.58|4.83|4.71|4.88|4.58|4.17|4.33|4.29|4.5|4|4.04|4.21|4.04|4.04|4.08|4.17|3.96|3.88|3.83|3.5|3.67|3.63|3.33|3.5|3.17|3.08|3.08|3.17|3.23|3.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|0.54|0.55|0.55|0.56|0.55|0.55|0.55|0.57|0.54|0.52|0.49|0.49|0.47|0.48|0.47|0.43|0.4|0.48|0.42|0.32|0.32|0.32|0.33|0.33|0.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02506|21107|/equities/deluxe-corp|R2000VALUE|11.19|10.81|10.5|10.5|10.88|10.91|10.88|10.84|10.25|9.44|9.25|9.03|9.5|9.75|10.06|9.72|9.16|9.5|9.69|8.69|8.91|9.34|9.5|8.44|8.06|8.25|8.25|7.56|7.31|7.47|7.06|7.19|7.22|6.88|6.5|6.41|6.56|6.75|6.31|6.25|6.28|6.22|5.91|5.69|5.81|5.97|5.66|5.97|6.06|6.16|5.94|5.72|5.53|5.16|5.59|5|4.75|5.28|5.5|5.59|5.69|5.69|6.09|6.44|6.81|6.81|7.03|7.06|7.22|7.22|7|7.22|7.78|7.66|7.47|7.25|7.38|7.03|6.84|6.38|6.16|6|6.06|6.19|6.27|6.53|6.5|6.33|6.28|6.22|6.25|6.64|6.88|7.12|7.12|7.14|7.08|7.38|7.45|7.09|7.11|7.27|6.81|6.45|6.72|6.81|6.88|6.99|6.86|6.58|6.5|6.34|6.25|6.38|6.5|6.22|6.34|6.38|6.7|6.77|6.38|5.84|6.53|6.75|6.5|6.31|6.06|5.94|5.94|5.84|6|6.03|6.24|6.45|6|6.02|5.5|5.55|5.5|5.69|5.5|5.27|5.19|5|4.94|4.97|4.86|5.06|5.03|4.95|4.86|4.66|4.7|4.75|4.47|4.53|4.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02507|21077|/equities/la-z-boy-inc|R2000VALUE|2.48|2.48|2.48|2.37|2.42|2.27|2.12|1.92|1.92|1.92|1.87|1.9|1.9|1.75|1.69|1.58|1.58|1.56|1.62|1.65|1.52|1.56|1.42|1.33|1.33|1.33|1.21|1.19|1.21|1.1|1.1|1.1|1.02|0.94|0.92|0.92|0.92|0.94|0.96|0.96|0.96|0.96|0.9|0.94|0.94|0.96|0.96|0.96|0.96|0.94|0.92|0.92|0.94|0.94|0.92|1|0.98|0.96|0.92|1|1.15|1.04|1|1|1|1.04|1.02|1.02|1.02|1.02|1.08|1.08|1.08|1.1|1.1|1.1|1.08|1.04|1.02|1.02|1.02|1.04|1.06|1|1.04|1.1|1.12|1.04|1.02|1.02|1.15|1.08|1.08|1.1|1.08|1.1|1.06|1.06|1.08|1.12|1.12|1.15|1.15|1.06|1.04|1.06|1.1|1|0.96|0.92|0.94|0.87|0.92|0.9|0.87|0.83|0.85|0.81|0.83|0.81|0.75|0.79|0.83|0.83|0.83|0.83|0.81|0.81|0.83|0.87|0.87|0.85|0.9|0.96|0.96|0.92|0.94|0.94|0.96|0.87|0.85|0.87|0.81|0.79|0.77|0.77|0.77|0.81|0.71|0.71|0.65|0.65|0.62|0.6|0.62|0.62|0.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|9.56|9.88|10.06|10.12|10.34|10.31|9.62|9.59|9.56|9.94|10.06|9.69|10|10.53|10.03|8.78|8.84|9.12|9.56|9.81|9.62|9.69|9.66|8.84|8.88|8.5|7.53|7.72|8|8.75|8.88|8.69|8.03|7.62|7|7.59|7.31|7.78|7.88|8.28|8|7.69|7.94|8.38|8.5|8.81|8.69|9.19|9.56|9|8.5|8.5|9.06|8.25|8.62|8.81|8.94|8.69|8.75|8.38|8.62|9.06|8.97|9.34|10.31|10.84|11.56|11.5|11.56|11.44|11.69|11.12|11|11.53|11.69|11.5|11.41|11.56|11.38|11|10.84|11.12|11.06|11.28|11.31|12|11.81|11.78|12.06|11.78|12.25|12|12.25|12.56|12.88|12.5|12.31|12.59|12.12|11.88|12.06|11.75|11.16|10.91|11.16|11.5|11.34|11|11.09|11.5|9.59|9.25|9.41|9.59|9.44|9.62|9.72|9.62|9.91|10.25|9.59|10.03|10.38|10.75|11.09|11.31|11.5|10.53|11.84|12.31|10.94|10.31|9.38|9.31|9.5|9.56|8.88|9|9.25|9.62|9.28|8.62|8.34|7.88|7.62|7.69|7.75|8|8.19|7.5|7.53|7.75|7.19|7.53|7.47|7.5|7.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|2.33|2.12|2.12|2.17|2.21|2.29|2.33|2.29|2.29|2.25|2.25|2.33|2.37|2.37|2.37|2.42|2.42|2.37|2.33|2.29|2.33|2.21|2.25|2.29|2.25|2.04|1.96|1.87|1.87|1.87|1.87|1.87|1.92|1.96|2|2|2.08|1.87|1.83|1.96|2|2.04|2.17|2.25|2.42|2.54|2.29|2.12|2.08|2.04|2|1.96|1.92|1.92|1.92|1.92|1.87|1.83|1.79|1.83|1.87|1.83|1.83|1.87|1.96|2.04|2.08|2.08|2.12|2.12|2.12|2.12|2.12|2.21|2.12|2|2.04|2.04|2.04|2|2.04|2.08|2.25|2.25|2.29|2.25|2.33|2.33|2.29|2.29|2.46|2.46|2.42|2.33|2.25|2.25|2.29|2.33|2.37|2.5|2.54|2.62|2.62|2.62|2.71|2.75|2.79|2.83|2.83|2.79|2.67|2.62|2.54|2.54|2.58|2.62|2.58|2.58|2.5|2.46|2.12|2.04|2.25|2.37|2.46|2.42|2.33|2.42|2.42|2.5|2.5|2.67|2.71|2.79|2.87|2.87|2.87|2.87|2.92|2.87|2.87|2.87|2.83|2.54|2.5|2.54|2.54|2.54|2.58|2.58|2.58|2.58|2.58|2.58|2.58|2.5|2.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02522|15412|/equities/american-national-insurance|R2000VALUE|18.5|19|19|18.5|18.5|17.12|16.75|16.25|16.25|15.5|15.38|16.12|16.12|16|15.25|14.62|14.5|14.88|14.75|14.75|14.88|15.75|16|16.38|17.25|15.38|14.75|14|14|13.88|13.75|13.75|13.38|13|12.75|12.75|13.88|14|14|13.88|14|14|14|14|14|14|14|15|15.25|15.25|15.75|14.88|14|14|14|14.12|13.88|14.12|13.75|13.88|13.75|14|14|14|14.12|14.12|14.5|14.25|14.5|14.12|14.5|13.38|13.62|13.88|13.88|13.12|13|12.25|12.12|11.88|12|12.5|12.75|12.88|13|12.75|12.88|12.75|12.62|13|13.75|13.88|13.88|14.38|14.25|13.62|13.62|13.5|13.62|14.12|14.25|14.5|14.88|14.25|14.38|14.5|14.38|14.25|13.12|13.5|12.75|12.88|12.88|13|13.12|12.88|13.12|13|12.75|13|12.62|12.62|12.88|13.12|13.38|13.5|12.88|13.25|14|14|14.62|14.88|15.62|15.88|15.75|15.25|15.25|15.5|16.12|15.75|15.25|14.88|15.25|14.62|15|15.5|16|15.12|13.62|13.12|13.5|13.25|12.88|12.12|12.25|11|12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|3.39|3.25|3.78|3.77|3.14|2.91|2.2|2.17|2.08|2.06|1.99|2.1|2.13|2.2|2.19|2.16|2.23|2.3|2.22|2.08|2.08|2.04|2|1.85|1.98|1.73|1.62|1.65|1.65|1.65|1.61|1.57|1.54|1.56|1.43|1.48|1.53|1.56|1.47|1.43|1.41|1.41|1.46|1.55|1.52|1.49|1.47|1.47|1.48|1.26|1.22|1.21|1.2|1.22|1.06|1.05|1.03|0.96|0.95|0.97|0.98|0.97|0.95|0.98|1.01|1.02|1|1|0.96|0.93|0.93|0.96|0.97|0.95|0.96|0.95|0.96|0.95|0.95|0.96|0.93|0.91|0.91|0.91|0.95|1.01|0.8|0.81|0.82|0.82|0.83|0.84|0.87|0.92|0.92|0.85|0.85|0.82|0.67|0.66|0.68|0.68|0.68|0.64|0.65|0.67|0.65|0.6|0.56|0.54|0.54|0.55|0.57|0.56|0.57|0.57|0.57|0.55|0.57|0.58|0.57|0.57|0.57|0.58|0.61|0.61|0.61|0.59|0.62|0.61|0.66|0.66|0.67|0.65|0.62|0.6|0.6|0.61|0.62|0.62|0.64|0.61|0.61|0.62|0.61|0.62|0.62|0.62|0.62|0.62|0.62|0.59|0.53|0.53|0.52|0.52|0.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|8.08|8.17|8.08|8.25|7.92|7.75|7.58|7.67|8|7.92|8|8.5|8.25|8|7.67|7.33|7.42|7.58|7.75|7.83|7.83|8|8.08|7.75|7.83|8|7.58|7.42|7.33|7.25|7.08|7.17|7.58|7.42|6.83|6.83|7.17|7.58|7.5|7.17|7.17|7|6.75|7.33|7.33|7.67|8|7.67|7.42|7.33|7.58|7.42|7.17|7.5|7.58|7.5|7.08|7.5|7.33|7.58|7.58|7.58|7.67|7.75|7.75|7.75|7.67|7.75|7.67|8|7.92|8.17|8.08|8|7.92|7.42|7.5|7.5|7.58|7.33|6.92|7.08|7.08|7.25|7.58|7.92|7.67|7.58|7.58|7.58|7.75|7.42|7.33|7.17|7.17|6.92|6.92|7.25|7.25|6.92|7.08|6.92|7.83|7.33|7.25|7.42|7.75|8.08|8.08|7.33|7.17|7.42|7.58|7.75|7.75|7.67|8.17|8.17|8.17|8.25|8.17|7.92|9|9.25|9.17|8.42|7.83|8.08|8.5|8.58|8.67|8.42|8.58|9.33|9.08|8.5|8.42|8.67|8.83|8.67|9.08|9.75|9.67|8.92|8.83|8.33|9.17|9.33|8.75|8.92|9|8.5|8.83|8.83|9.08|9.33|9.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|3|2.97|2.72|2.72|3.03|3.31|3.62|3.78|3.84|3.84|3.66|3.91|4.12|3.19|2.97|3|3.19|3.19|3.16|3.28|3.19|3.34|3.19|3.12|3.31|3.59|3.22|3.22|3.44|3.72|3.03|3.16|3.41|2.88|2.91|3.06|3.22|3.09|2.97|3.25|3.41|3.34|3.44|3.38|3.62|3.78|4.09|4.31|3.84|3.84|3.78|3.66|3.66|3.75|3.5|3.84|3.5|3.66|4.38|4.59|4.66|4.62|4.06|4.09|4.25|4.34|4.69|4.78|4.97|5.06|5.59|5.03|4.91|4.94|5.16|4.94|5.06|5.31|5.44|5.44|4.25|4.38|4.81|4.59|5.12|5.47|6.19|5.81|5|5.22|4.81|4.56|4.41|4.16|3.88|4.16|4.19|4.53|4.56|4.09|4.31|4.31|4.19|4.53|4.81|4.84|4.44|4.09|4.44|4.5|4.38|3.88|3.94|4.31|4.5|4.44|4.69|4.75|5.12|4.59|4.53|4.34|4.81|5.62|5.5|4.75|4.19|4.28|4.38|4.56|4.06|3.81|3.53|3.94|3.75|3.91|3.31|3.38|3.19|2.69|2.41|2.25|2.47|2.69|2.19|2.19|2.19|2.12|1.75|1.72|1.72|1.62|1.66|1.62|1.62|1.44|1.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|4.69|4.72|4.78|4.84|4.91|4.94|4.5|4.38|4.22|4|4|4.06|4.06|4.16|4|4.09|4|4.25|4.31|4.38|4.28|4.16|4.25|3.78|4.03|4.09|4.03|4.19|4.34|4.31|3.91|3.78|3.75|3.5|3.28|3.22|3.12|3.16|3.12|3.22|3.38|3.19|3.03|3.28|3.31|3.34|3.19|3.28|3.34|3.34|3.38|3.31|3.25|3.22|3.38|3.53|3.47|3.19|3.22|3.25|3.28|3.25|3.34|3.41|3.5|3.41|3.38|3.38|3.53|3.47|3.53|3.41|3.53|3.72|3.81|3.84|3.84|3.72|3.56|3.56|3.31|3.84|3.88|3.88|4.03|4.12|4.5|4.72|4.78|4.44|4.44|4.5|4.44|4.38|4.59|4.06|4|3.91|3.81|3.88|3.78|3.94|4.03|3.97|3.94|3.91|3.91|4.12|4.25|4|4.06|3.59|3.69|3.69|3.78|3.94|4.16|4.09|4.12|4.03|4.03|3.91|4.06|4.47|4.44|4.38|4.09|4.09|4.22|4.28|4.59|4.5|4.44|4.69|4.88|4.66|4.56|4.47|4.25|4.03|4|4.03|4.03|3.94|3.97|4.03|3.88|3.91|3.75|3.81|3.69|3.88|3.62|3.59|3.28|3.28|3.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|1.98|1.76|1.7|1.76|1.81|1.81|1.87|1.98|1.93|1.93|2.1|2.27|2.21|2.15|2.1|2.1|2.15|1.87|1.81|1.87|1.87|2.04|2.1|1.98|2.15|2.1|1.7|1.64|1.64|1.64|2.21|2.21|2.1|1.7|1.59|1.64|1.81|1.87|1.87|1.81|2.04|2.15|2.1|2.27|2.27|2.32|2.44|2.61|2.44|2.38|2.44|2.44|2.55|2.72|2.68|2.99|2.27|2.32|2.73|2.83|3.04|3.45|3.61|3.71|3.86|3.86|3.4|3.66|3.66|3.4|3.35|3.45|3.35|3.61|3.71|3.5|3.71|3.76|3.97|3.81|3.66|3.66|3.76|3.56|3.97|4.38|4.69|4.38|4.33|4.43|4.43|4.64|4.69|4.79|5.15|4.69|4.84|5.1|5.21|5.36|5.51|5.8|5.49|5.41|5.33|5.41|5.99|6.15|6.15|6.18|5.6|5.53|5.57|5.53|5.76|5.49|5.53|5.68|6.07|6.03|5.68|5.06|5.84|5.33|5.37|5.33|4.75|4.25|4.48|4.6|4.41|4.41|4.48|4.14|4.02|3.79|3.71|3.9|3.9|3.71|3.67|3.63|3.87|3.59|3.63|3.63|3.36|3.48|3.59|2.74|2.63|2.59|2.44|2.2|2.26|2.23|2.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|2.93|2.67|2.61|2.49|2.43|2.46|2.43|2.43|2.46|2.43|2.43|2.46|2.46|2.55|2.55|2.4|2.43|2.49|2.67|2.61|2.64|2.83|2.7|2.76|2.86|2.76|2.73|2.86|2.84|2.75|2.81|2.81|2.84|2.95|3.04|2.66|2.66|2.66|2.63||2.52|2.57|2.55|2.49|2.4|2.37|2.34|2.37|2.34|2.37|2.31|2.34|2.43|2.34|2.26|2.29|2.31|2.53|2.53|2.62|2.73|2.75|2.73|2.67|2.75|2.81|2.87|2.73|2.73|2.73|2.7|2.59|2.56|2.48|2.2|2.31|2.23|2.26|2.23|2.36|2.31|2.36|2.47|2.41|2.41|2.57|2.52|2.52|2.49|2.52|2.62|2.62|2.73|2.78|2.78|2.75|2.94|2.73|2.75|2.6|2.62|2.57|2.52|2.52|2.57|2.6|2.65|2.62|2.62|2.57|2.6|2.42|2.45|2.75|2.77|2.82|2.77|2.8|3.15|2.92|3.1|3.17|3.25|3.95|3.4|3.3|3.3|3.15|2.9|2.9|2.85|2.8|2.81|2.9|3.19|2.38|2.43|2.43|2.38|2.38|2.38|2.19|2.05|2.14|2.09|2.19|2.14|2.09|2.24|2.33|2.05|1.9|1.95|1.9|2|1.95|2.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|3.19|3.15|3.33|3.3|3.19|2.96|2.7|2.89|2.85|2.85|2.78|2.78|2.81|2.96|2.78|2.7|2.85|2.67|2.59|2.56|2.48|2.48|2.41|2.37|2.7|2.48|2.04|2.11|2.15|2.11|2.07|2|1.89|1.78|1.78|1.78|1.89|1.93|1.93|1.96|2.04|2.04|1.96|2.04|2.07|2.07|2.07|2.07|2.26|2.07|2.04|1.96|2.04|2|1.93|2.04|1.81|2.22|2.33|2.3|2.37|2.41|2.15|2.19|2.22|2.37|2.26|2.44|2.37|2.22|2.37|2.26|2.37|2.41|2.37|2.15|2.19|2.22|2.26|2.11|1.85|2.37|2.33|2.37|2.48|2.7|2.74|2.93|2.96|3.04|3.15|3.26|3.22|3.41|3.33|3.59|3.26|3.22|3.07|3.11|3.19|3.22|3.26|3.44|3.26|3.33|3.48|3.41|3.41|3.22|3.33|3.37|3.48|3.59|3.67|3.96|4.07|3.81|4.07|3.11|3.15|3.15|3.3|3.37|3.56|3.59|3.19|3.11|3.26|3.37|3.56|3.52|3.63|4|3.63|3.63|3.74|3.56|3.56|3.56|3.37|3.33|3.56|2.93|2.89|2.89|2.89|2.93|2.96|3.04|3.19|2.96|2.85|3.11|3.04|2.96|2.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02557|21067|/equities/griffon-corp|R2000VALUE|2.69|2.37|2.37|2.48|2.48|2.58|2.69|3.02|2.48|2.48|2.48|2.69|2.26|2.26|2.05|1.72|1.72|1.51|0.97|0.86|0.97|0.97|0.97|1.4|1.4|1.4|1.4|1.08|1.08|1.18|1.08|0.97|0.97|1.08|1.18|1.08|1.18|1.18|1.08|1.08|1.18|1.18|1.18|1.29|1.4|1.4|1.4|1.51|1.4|1.51|1.51|1.51|1.62|1.62|1.51|1.4|1.4|1.62|1.62|1.62|1.72|1.72|1.62|1.62|1.72|2.37|2.58|2.48|2.69|2.69|2.05|1.94|1.94|2.15|2.26|1.83|2.37|2.58|2.58|2.91|2.15|2.69|2.8|2.69|4.52|4.31|6.14|5.93|7|6.46|6.46|7|6.46|6.46|7.54|6.46|7|7|7|7|8.61|9.69|9.69|9.69|9.69|9.69|9.69|8.61|7|7|6.46|6.46|7|7.54|7.54|8.08|8.08|7|7|7|7|6.46|7.54|7.54|7.54|7.54|8.08|7|7.54|7.54|7|7|7.54|8.08|8.08|8.08|6.46|7|7|8.08|7.54|6.46|7|7.54|7|7|7.54|7|7.54|7.54|8.08|7.54|7.54|8.08|8.08|8.08|8.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|8.75|8.81|8.62|8.28|8.88|9.25|9|8.75|8|8.22|7.12|7.31|7.47|7.09|6.66|7|6.91|7.31|7.47|7|7.31|7.69|8.09|7.56|7.94|7.31|7.19|7.06|7.09|6.81|6.59|6.66|6.53|6.78|6.72|6.78|6.75|6.62|6.78|6.5|6.34|6.22|6.25|6.38|6.62|6.66|6.62|7.09|6.88|6.75|6.62|6.31|6.41|6.34|6.12|6.34|5.91|5.97|5.84|5.81|5.97|5.91|5.88|5.91|5.91|5.91|6.06|6.09|6.06|5.81|5.97|5.72|5.75|5.78|5.88|5.75|5.88|6|6.25|5.62|5.59|5.62|5.81|6.09|6.31|6.03|6.03|6.19|5.97|5.97|6.09|5.75|6|6.12|5.97|6.03|6.12|6.34|6.19|6.44|6.66|6.69|6.75|6.75|6.97|7.16|6.97|7.09|6.88|7.44|7.12|7.16|7.38|7.94|8.47|8.31|8.53|8.25|8.12|8.03|8.12|7.84|8.31|8.34|8.28|8.44|7.47|7|7.12|7.41|7.28|7.25|7.31|7.78|7.25|7.25|6.72|7.22|7.41|7.44|7.22|6.25|6.25|6.25|6.34|6|6|6.06|6.03|5.53|5.47|5.25|5.06|5|4.25|4.22|4.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|4.8|4.58|4.28|4.46|4.76|4.88|5.17|5.29|4.95|4.99|5.03|5.36|5.51|5.21|5.06|4.8|4.99|5.1|5.44|4.98|4.65|4.59|4.14|3.96|3.96|3.93|4.08|3.69|3.6|3.18|3.36|3.51|3.33|3.03|2.82|2.82|2.94|2.94|2.85|2.7|2.85|2.97|2.91|3.06|3.12|3.21|3.33|3.39|3.63|3.51|3.6|3.66|3.42|3.36|3.27|3.36|3.63|3.81|3.57|3.54|3.6|3.48|3.45|3.3|3.3|3.42|3.45|3.33|3|2.88|2.85|2.79|2.77|2.79|2.92|3.02|2.59|2.54|2.65|2.45|2.25|2.34|2.29|2.36|2.54|2.77|2.9|2.88|2.81|2.65|2.77|2.75|2.97|3.15|3.1|2.95|2.81|2.81|2.79|2.86|2.9|2.88|2.81|2.86|2.88|2.95|2.92|2.75|2.65|2.88|2.95|2.92|2.9|2.7|2.81|2.7|2.79|2.72|2.61|2.61|2.65|2.68|2.86|2.88|2.88|2.84|2.84|2.7|2.41|2.34|2.2|2.02|1.84|1.8|1.76|1.69|1.73|1.66|1.66|1.69|1.58|1.44|1.44|1.3|1.26|1.33|1.3|1.3|1.33|1.22|1.26|1.22|1.22|1.26|1.26|1.22|1.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|17.3|16.85|16.9|16|16.9|16.45|15.7|14.4|14.6|13.25|12.8|12.8|13.6|13.6|13.3|12.7|13.35|13.3|13.25|12.35|11.4|12.3|12.2|11|11.6|11.2|10.7|9.65|9.85|9.6|9.4|9.5|9.3|8.4|8.45|8.1|8.8|8.4|8.4|7.25|7.2|7.4|6.85|7.4|7.25|7.4|7.65|8.2|8.9|8.2|8|7.8|7.3|7.3|6.7|6.7|6.4|6.5|6.8|6.4|6.4|6.95|7.4|6.8|7.4|8|8.45|7.9|8.25|7.85|7.9|7.33|7.47|7.6|7.53|7.63|7.2|6.87|7.2|6.47|5.63|5.63|5.57|5.47|6.13|6.63|6.87|7|6.9|6.87|6.77|6.6|7.13|7.27|6.87|7.23|6.3|6.53|6.43|6.07|6.07|6.27|6.5|6.53|6.13|5.73|5.37|5.57|5.03|5.03|4.47|4.2|4.13|4.37|4.1|4.23|4.4|4.5|4.33|4.07|3.57|3.53|3.77|3.53|3.67|3.8|3.67|3.87|3.73|3.8|3.57|3.53|3.43|3.3|2.93|2.97|2.87|2.7|2.97|2.7|2.63|2.6|2.53|2.43|2.23|2.33|2.2|2.47|2.47|2.53|2.6|2.57|2.07|2.1|2.07|2.07|2.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02603|16442|/equities/kaman-corp|R2000VALUE|7.24|7.24|7.34|7.29|7.34|7.55|7.66|7.29|7.6|7.14|7.03|6.46|6.25|5.78|5.63|5.99|5.63|5.36|5.94|5.68|5.94|6.15|5.94|5.31|5.26|5.26|5.05|4.9|4.64|4.48|4.38|4.17|3.7|3.65|3.49|3.44|3.59|3.49|3.65|3.59|3.54|3.49|3.28|3.65|3.7|3.8|3.75|3.91|3.91|3.96|4.01|4.06|4.11|4.22|3.75|3.59|3.7|3.75|3.8|3.65|3.59|3.54|3.59|3.59|3.54|3.65|3.75|3.8|3.75|3.91|4.06|4.17|3.85|4.11|4.22|4.11|4.06|4.11|4.17|3.96|3.49|3.75|3.8|3.59|3.85|4.11|4.43|4.64|4.9|4.84|4.9|4.84|4.95|5.05|5.05|5.05|4.84|4.69|4.65|4.86|4.86|4.97|5.07|4.86|4.76|4.38|4.38|4.24|4.55|4.17|3.51|3.44|3.58|3.58|3.65|3.54|3.58|3.58|3.96|3.82|3.79|3.75|4.1|4.38|4.31|3.82|3.54|3.61|3.68|3.65|3.75|3.51|3.58|3.54|3.4|3.4|3.33|3.23|3.33|3.09|2.95|2.99|3.02|2.99|2.88|2.88|2.85|2.88|2.71|2.74|2.78|2.71|2.64|2.6|2.6|2.64|2.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|2.12|2.28|2.31|1.91|1.88|1.81|1.78|1.81|1.7|1.69|1.53|1.5|1.53|1.62|1.47|1.3|1.27|1.25|1.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|15.11|14.78|14.67|14.89|14.89|15.11|13.78|13.85|13.04|12.22|12.07|11.26|11.7|12.45|11.48|11.7|11.67|11.96|11.63|11.63|11.63|11.26|10.67|10.3|10.59|10.96|9.55|9.11|9.18|8.96|8.82|8.89|8.15|7.85|7.7|8.11|8.11|8.04|8.26|8.15|7.93|8|7.96|8.04|8|8|8.1|8.25|8.3|8.1|8.05|7.95|7.63|7.65|7.65|7.6|7.55|7.6|7.53|7.33|7.33|7.63|7.7|7.46|7.46|7.51|7.41|7.6|7.73|7.41|7.38|7.21|7.11|7.26|7.01|6.72|6.67|6.91|6.72|6.77|6.79|6.86|6.67|6.62|6.54|6.77|6.82|6.91|7.01|6.91|7.16|7.26|7.31|7.41|7.36|7.46|6.89|6.74|6.67|6.72|6.67|6.72|6.72|6.54|6.62|6.62|6.52|6.47|6.57|6.62|6.67|6.72|6.27|5.85|5.58|5.55|5.53|5.46|5.48|5.53|5.58|5.53|5.78|5.75|5.78|5.58|5.63|5.36|5.53|5.41|5.43|5.26|5.28|5.33|5.33|5.38|5.16|5.16|5.23|5.06|4.94|4.96|4.94|4.89|4.84|4.82|4.74|4.74|4.69|4.69|4.62|4.64|4.54|4.57|4.64|4.57|4.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|5.09|4.86|4.86|4.63|4.86|5.2|5.09|5.2|5.2|5.09|4.63|4.86|4.86|4.86|4.18|4.18|3.84|4.18|4.3|4.41|4.52|4.63|4.52|4.07|3.96|3.73|3.73|3.84|3.96|3.5|3.5|3.62|3.62|3.5|3.28|3.5|3.62|3.84|3.96|3.5|3.73|3.39|3.39|3.62|3.62|3.73|3.84|4.3|4.41|4.07|3.96|3.96|4.41|4.41|4.3|4.18|3.5|4.07|4.52|4.63|5.09|5.54|5.54|5.09|5.43|5.76|6.33|6.33|6.33|6.1|6.78|7.01|7.23|7.12|6.89|6.56|6.78|6.56|7.01|5.65|5.31|6.56|6.78|6.56|7.69|8.14|8.59|9.49|9.27|7.8|8.82|8.36|8.14|9.61|8.82|9.16|9.83|9.04|8.36|7.23|6.67|6.67|7.01|6.33|6.67|6.56|6.33|6.44|5.99|6.33|5.2|5.2|5.54|5.54|5.31|5.31|5.99|5.88|5.31|5.2|5.31|4.97|5.31|5.09|5.31|4.86|4.3|4.63|4.18|4.3|4.07|4.18|4.3|4.63|4.41|3.73|3.62|3.84|3.96|3.5|3.28|3.39|3.16|3.05|3.16|3.05|3.28|3.05|2.83|2.71|2.94|2.71|2.71|2.71|2.71|2.6|2.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|1.37|1.37|1.17|1.14|1.1|1.07|1.02|0.99|0.99|1.02|1.04|1.05|1.05|1.01|0.95|0.94|0.95|1.02|1.02|0.98|1.05|1.09|1.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|96.88|92.5|89.38|85|84.38|91.25|92.5|89.69|83.75|80.63|72.71|77.5|80|76.25|77.09|78.75|77.09|82.5|83.13|77.92|79.59|81.05|77.09|74.59|77.09|74.17|73.75|65|66.67|65.42|65.42|65.84|58.55|55.42|53.34|53.75|57.3|56.05|57.09|52.92|52.92|51.67|47.92|48.75|50.42|51.25|52.92|50.42|56.25|56.46|55.84|51.25|54.17|51.67|49.59|50|48.34|50|49.8|46.88|48.34|48.34|47.09|45.63|46.25|49.38|47.71|48.55|50.42|53.34|54.59|53.96|53.96|54.59|53.75|52.5|49.17|51.25|51.67|47.5|43.34|42.3|45.42|47.09|48.75|51.67|55|55|53.75|52.5|51.25|52.5|54.59|59.17|57.09|57.09|56.88|57.09|54.38|52.71|51.67|52.5|55|57.71|57.3|57.09|54.38|51.67|47.09|50|50.84|44.59|43.34|42.71|41.1|40.32|41.57|43.75|40.32|38.29|36.57|35|39.54|40.16|40.63|37.19|38.6|40.32|40.16|38.44|39.38|41.88|40.79|40.32|40.47|40.47|37.82|39.69|41.57|41.1|38.75|36.41|33.6|34.38|32.82|33.13|34.07|35.32|33.13|34.22|34.38|31.88|30.32|28.75|29.38|28.75|30.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|115.62|131.25|106.25|109.38|128.12|125|125|140.62|156.25|159.38|150|168.75|171.88|162.5|134.38|140.62|143.75|146.88|146.88|150|159.38|168.75|181.25|168.75|159.38|171.88|112.5|121.88|121.88|125|140.62|137.5|137.5|103.12|100|112.5|146.88|146.88|137.5|156.25|146.88|165.62|159.38|200|200|203.12|221.88|250|246.88|240.62|240.62|237.5|246.88|259.38|243.75|256.25|253.12|275|312.5|337.5|346.88|403.12|459.38|400|484.38|521.88|553.12|559.38|575|612.5|631.25|600|575|568.75|600|584.38|612.5|590.62|640.62|581.25|550|565.62|662.5|634.38|675|712.5|750|759.38|765.62|659.38|656.25|643.75|618.75|609.38|596.88|625|671.88|675|737.5|725|771.88|765.62|831.25|850|853.12|875|825|784.38|800|825|812.5|746.88|759.38|737.5|740.62|775|818.75|728.12|846.88|850|850|750|837.5|843.75|871.88|868.75|737.5|759.38|850|868.75|825|862.5|728.12|737.5|731.25|678.12|656.25|696.88|675|631.25|621.88|606.25|590.62|578.12|565.62|581.25|559.38|575|587.5|540.62|484.38|459.38|475|468.75|475|450|459.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|3.34|3.35|3.39|3.43|3.35|3.35|3.33|3.31|3.23|3.12|3.01|3.02|3.05|2.99|2.86|2.75|2.75|2.76|2.71|2.81|2.83|2.84|2.92|2.67|2.84|2.87|2.5|2.46|2.37|2.35|2.17|2.12|2.04|1.98|1.9|1.95|1.96|2|2|2.02|2.03|2.08|2.1|2.19|2.22|2.24|2.23|2.27|2.25|2.26|2.27|2.34|2.25|2.18|2.24|2.17|2.07|2.09|2.06|2.09|2.1|2.12|2.12|2.18|2.28|2.31|2.36|2.32|2.33|2.35|2.4|2.42|2.4|2.33|2.32|2.29|2.34|2.35|2.34|2.33|2.34|2.34|2.35|2.4|2.54|2.67|2.78|2.79|2.78|2.73|2.71|2.66|2.67|2.73|2.73|2.59|2.59|2.74|2.75|2.75|2.67|2.83|2.81|2.73|2.83|2.96|2.87|2.65|2.57|2.44|2.29|2.22|2.21|2.25|2.28|2.35|2.34|2.42|2.33|2.36|2.35|2.31|2.49|2.3|2.3|2.28|2.31|2.33|2.36|2.26|2.14|2.17|2.2|2.25|2.12|2.19|2.15|2.14|2.17|2.1|2.16|2.19|2.16|2.1|2.09|2.06|2.14|1.99|1.96|1.95|1.98|1.98|1.97|2.05|2|1.92|1.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|0.97|0.86|0.81|0.74|0.78|0.82|0.84|0.87|0.76|0.87|0.89|1.01|1.03|1|0.87|0.89|0.87|0.95|0.86|0.86|0.95|1.03|1.11|1.09|1.12|1.24|1.05|0.95|0.95|0.95|1|1.12|1.03|1.05|0.79|0.86|0.84|0.93|0.92|1.05|1.05|1.06|1.05|1.12|1.12|0.97|1.11|1.16|1.25|1.27|1.22|1.3|1.41|1.44|1.36|1.44|1.51|1.65|1.62|1.6|1.52|1.9|2.01|1.93|2.28|2.31|2.6|2.63|2.65|2.96|2.96|3.01|3.06|3.17|3.42|3.64|3.07|2.98|3.07|3.01|2.61|2.77|3.08|3.09|3.25|3.58|3.4|3.38|3.46|3.42|3.33|3.24|3.15|3.23|3.32|3.42|3.38|3.65|3.27|3.27|3.25|3.21|2.75|2.68|2.77|2.8|2.74|2.8|2.81|2.7|2.86|2.34|2.22|2.09|2.03|1.95|2|2.03|2.19|2.22|2.11|1.99|2.3|2.25|2.25|2.2|2.11|2.07|1.98|2.03|1.83|1.84|1.81|1.89|1.65|1.64|1.54|1.49|1.46|1.42|1.35|1.28|1.3|1.29|1.24|1.25|1.23|1.24|1.26|1.35|1.34|1.34|1.24|1.17|1.07|1.11|1.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|12.37|12.29|12.63|12.8|12.8|12.8|12.46|12.12|11.26|10.75|10.58|10.75|10.58|10.58|10.58|10.58|10.58|10.92|10.58|10.58|11.09|10.07|9.56|9.39|9.39|9.04|9.47|8.28|8.19|8.02|7.94|8.11|8.19|6.83|6.57|7.68|7.68|7.85|7.76|7.85|7.85|8.36|8.11|8.88|9.22|9.73|9.64|9.81|9.73|10.07|10.07|9.73|10.07|9.56|8.76|9.33|8.76|9.33|9.78|9.67|9.22|8.99|9.33|9.9|10.01|9.9|10.01|10.24|10.24|10.35|10.24|10.81|11.04|11.04|11.04|10.7|10.7|10.58|10.24|9.78|9.44|10.35|10.35|10.47|10.47|10.81|11.15|10.13|10.24|10.24|10.47|10.58|10.35|10.58|10.58|10.58|10.7|10.35|9.78|9.9|9.9|10.47|11.26|10.3|10.13|9.1|9.22|8.08|7.96|8.08|7.96|7.85|8.31|8.65|7.85|7.51|7.28|7.28|7.4|7.17|7.17|7.28|7.28|7.45|7.51|7.62|7.28|7.17|7.4|7.62|7.74|7.62|7.51|7.62|7.17|6.94|7.05|7.05|7.17|7.62|7.62|7.4|7.28|6.26|6.03|5.69|5.69|5.75|5.92|5.58|5.46|5.58|5.8|5.69|5.69|6.03|6.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|3|3.2|3.4|3.2|3.2|3.6|3.8|3.6|3.3|2.9|3|3.4|3.3||2.4|2.2|2.2|2.2|2.2|1.85|1.45|1.5|1.6|1.1|1.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|32.75|34|36.25|33.75|32.62|32.62|32|33|33.25|33.75|28.5|28.25|28|27.25|25.5|23|23.75|23.5|23.12|23|22.75|23|24.62|22.62|23.62|22.5|23.62|22.62|24.62|20.25|20.88|20|20.12|18.5|16|16.62|17.38|16.38|16.12|17.25|18.88|19.38|20.25|21.88|22.38|22.38|26.75|28.62|33.38|33.5|35.75|35.75|33|30|28.38|27|25.25|27.5|27.75|28|26.75|26.88|27|26.88|26.5|28.38|30.25|31|30|32|33.75|31.25|28.88|27.25|26.75|26.5|23.5|24.5|24.88|25.75|21.5|22.75|23.25|24.75|25|26.5|27.62|27|27.12|27.38|28.5|27.38|28.88|29|30.5|32|27.25|28.75|27.12|26.75|25.62|24.38|25|25.75|23.5|21.88|20.5|19.5|19.75|19.12|18.5|18.5|18.88|18.5|19|19.75|19.62|18.62|18.38|19.25|19.25|19.5|21|22.62|23.38|22.62|19.62|20.25|20.5|20.5|21.38|19.12|18.75|20.12|20.38|18.25|18.25|18.75|18|17.5|17.25|16.62|17.5|16.25|18|15|14.12|14.25|13.75|13.25|13.38|14|14.12|15|15.12|13.5|12.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|16.12|14.5|13.75|14.12|13.75|14.5|14.75|13.5|12.88|14|12.75|13.38|12.75|11|11|11.5|11.12|11.62|12.5|10.5|9.75|9.38|9|7|7.5|6.88|6.12|5.88|5.75|5.88|6|6|6|5.75|5.62|5.75|6|6.25|6.25|6|5.88|5.88|5.62|5.5|5.75|5.75|6.62|6.75|6.88|6.75|7|6.75|5.88|6|5.19|5.19|4.81|5|5.25|5.38|5.38|5.38|5.62|5.38|5.25|5.62|5.5|5.25|5.12|5.25|5.38|5.38|5.12|5.25|4.75|4.5|4.25|4.38|4.25|3.75|3.38|3.75|4.12|4.12|4.62|4.88|5.12|5.25|5.12|4.88|5|5.12|5.12|5.25|5|5.12|5.25|5.5|5.25|5|4.75|4.5|4.62|4.88|4.88|4.62|4.5|4.5|4.25|4.38|4.38|4.38|4.38|4.38|4.25|4|4.25|4.25|4.5|4.5|4.5|4.75|5.12|5.12|4.88|5.25|5.25|4.75|4.75|4.12|4.12|4.25|3.62|3.5|3.62|3.5|3.5|3.38|3.38|3.5|3.5|3.62|3.62|3.62|3.62|3.75|4.25|3.5|3.5|3.5|3.5|3.62|3.62|3.62|3.38|3.5|3.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|12.41|13.15|13.33|12.04|12.78|11.11|12.59|13.15|13.33|12.78|11.85|12.22|11.85|10|10|9.44|10.19|10.74|10.93|9.63|9.44|10.37|7.78|7.22|7.78|6.85|7.41|6.67|6.85|6.48|7.04|5.93|6.11|5.56|5.37|6.11|6.11|6.3|5.93|6.11|6.3|6.3|5.93|6.85|6.85|7.04|6.67|7.22|6.67|5.56|5.93|5.93|6.11|5.93|5.74|5.74|5.74|5.37|6.67|6.3|5.93|5.93|5.93|5.37|4.07|4.07|4.07|4.07|3.52|3.33|3.89|4.07|3.89|4.07|4.44|4.81|5|5|5.37|4.63|3.7|4.63|5|4.44|5.37|6.11|6.48|7.04|7.78|6.3|6.48|6.85|7.78|8.33|8.33|9.44|10.19|9.63|9.81|9.26|9.81|9.26|10|8.52|8.7|9.07|7.59|6.67|6.85|7.22|4.81|5|5.93|5.37|6.85|6.85|6.85|6.67|7.04|6.67|6.67|7.22|7.78|7.41|8.15|7.22|7.59|7.96|8.89|6.85|7.96|7.59|8.33|8.89|7.22|7.22|7.22|7.22|7.04|6.67|5.56|5.56|5.93|4.81|4.44|4.44|4.26|4.81|5.56|5.93|5.19|5.56|5.56|4.44|4.81|5.74|5.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02780|15451|/equities/arrow-financial-corp|R2000VALUE|1.06|1.02|1.02|1.02|1|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.98|0.87||0.87|0.85|0.85|0.83|0.83|0.83|0.83|||0.83|0.83|0.83|0.83||0.83|0.83||0.83||0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83||0.83|0.83|||0.83|0.83|0.79|0.78|0.78|0.78|0.78|0.78|0.78|0.72|0.7|0.7|0.68|0.7|0.72||0.72||0.72|0.72|0.72|0.72|0.72|0.72||0.72|0.72|0.72||0.72|0.72|0.72|0.72||0.72|0.72|0.72|0.72||0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72||0.72|0.72||0.74|0.75|0.75|0.75|0.76||0.76|||0.74|0.73||0.72|0.72|0.72||0.72|0.72|0.7|0.68|||0.68|0.66|0.68|0.66|0.64|0.64||||0.64||0.64|0.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02781|21062|/equities/ducommun-inc|R2000VALUE|24.83|25.92|26.08|22.92|22.17|21.33|21.67|21.83|21.33|21|20.17|20.08|19.17|19.33|19.83|18.33|17.25|19.92|20.67|19.58|18.75|19.83|20.83|21.33|21.25|20.08|20|19.5|19.75|18.92|18.42|17.75|16.08|15.42|14.67|15.08|15.75|15.67|15.17|14.5|16.08|16.67|15.58|16.67|16.58|17.17|17.5|17.33|17.83|16.67|16.58|15.17|14.17|13.58|13.67|12.67|13.17|13.17|13.25|13.5|13.75|14.17|14.5|14.67|15.42|16.08|16.08|16.5|17|17.42|18.08|17.08|16.75|16.5|16.75|13.67|13.67|14.58|13.58|12.5|12.17|15.67|15.92|14|14.25|14.17|15.33|15.67|15.5|13.5|15|15.33|14.5|15.83|16.17|15|16|13.67|12.17|14.17|14.33|13.67|14|16.83|16.83|16.17|15.83|16|15.83|14.17|14.5|14.17|15|15.83|13.19|12.92|13.61|13.61|13.75|14.44|14.72|14.72|15.42|17.64|17.64|15.42|15.14|14.31|14.03|13.06|13.47|14.44|14.72|15|14.58|15|13.61|13.89|14.03|13.89|13.61|15.28|13.33|11.94|12.08|11.94|11.94|10.97|11.11|10.69|10.69|10.83|10.83|10.83|10.42|9.86|9.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|4.19|4.16|4.16|4.16|4.12|4|4|4.12|4.06|4.19|4.31|4.44|4.5|4.5|4.06|4.06|4.06|4|3.81|3.88|4.12|4.31|4.38|4.56|4.62|4.38|4.12|4.19|4.12|4|3.88|3.88|3.81|3.88|4.03|3.94|4.06|3.88|4.12|4.06|4|4|3.88|3.88|3.75|3.88|4.06|4.12|4.19|4.19|4.38|4.56|4.75|4.69|4.38|4.5|4.88|4.75|5|5.06|5.12|5.12|5.12|5.25|5.25|5.44|5.56|5.12|5.25|5.25|5.31|5.25|5.19|5.38|5.25|5.38|5.38|5.31|5.38|5.31|5.31|5.38|5.31|5.34|5.5|5.5|5.69|5.69|5.56|5.62|5.94|6|5.81|5.94|5.94|6.12|6.19|6.25|6.31|6.62|6.25|6.62|6.62|6.62|6.56|6.81|6.44|6.12|6.12|5.75|5.88|5.56|5.88|6.25|6.25|6.44|6.75|6.25|7.12|7.12|7.69|7.25|7.88|8.62|7.06|6.88|6.44|6.69|6.66|6.47|6.41|5.56|5.88|5.94|5.91|6.06|6|6.03|6.25|6.28|6.44|5.69|5.56|5.59|5.56|5.56|5.56|5.53|5.34|5.31|5.06|4.78|4.5|4.47|4.59|4.12|4.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02798|29677|/equities/tidewater-inc.|R2000VALUE|695.04|683.26|651.85|651.85|730.38|702.89|738.24|722.53|793.21|750.02|781.43|836.41|879.6|867.82|808.92|816.77|856.04|785.36|679.33|655.77|671.48|687.19|679.33|628.29|651.85|651.85|569.38|534.04|553.68|640.07|636.14|734.31|691.11|514.41|514.41|549.75|592.94|577.24|612.58|608.65|663.63|667.55|592.94|655.77|687.19|714.68|742.16|820.7|793.21|742.16|777.5|777.5|859.97|859.97|793.21|801.06|722.53|730.38|895.31|879.6|942.43|1020.96|1060.23|1009.18|1130.91|1178.04|1339.03|1311.55|1335.11|1346.89|1319.4|1358.67|1225.16|1264.4301|1205.52|1217.3|1170.1801|1170.1801|1189.8199|1158.4|1060.23|1091.65|1256.5699|1138.77|1225.16|1358.67|1386.16|1405.79|1248.72|1170.1801|1213.38|1107.35|1028.8199|1107.35|1075.9399|1142.7|1178.04|1233.01|1209.45|1233.01|1154.48|1123.0601|1099.5|1233.01|1335.11|1319.4|1397.9399|1401.86|1409.72|1413.64|1405.79|1287.99|1197.67|1291.91|1413.64|1492.1801|1519.67|1515.74|1613.91|1594.28|1688.52|1570.71|1586.42|1653.1801|1688.52|1551.08|1205.52|1221.23|1225.16|1227.78|1178.04|1157.09|1109.97|1151.88|1136.17|1031.4399|981.7|1020.96|963.39|958.14|908.42|942.43|952.9|858.66|856.04|853.44|822.03|816.77|806.32|738.24|733|722.53|733|730.38|704.22|667.55|698.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|0.51|0.47|0.46|0.47|0.46|0.45|0.45|0.45|0.44|0.45|0.39|0.39|0.4|0.41|0.41|0.37|0.39|0.42|0.42|0.4|0.4|0.36|0.36|0.35|0.37|0.37|0.35|0.33|0.35|0.36|0.35|0.33|0.32|0.31|0.33|0.35|0.33|0.34|0.33|0.32|0.31|0.33|0.32|0.31|0.31|0.31|0.32|0.3|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.26|0.28|0.29|0.3|0.3|0.31|0.31|0.32|0.33|0.35|0.32|0.32|0.32|0.33|0.34|0.34|0.28|0.27|0.28|0.29|0.29|0.29|0.3|0.28|0.27|0.29|0.28|0.28|0.3|0.31|0.27|0.32|0.31|0.33|0.32|0.32|0.33|0.34|0.33|0.31|0.3|0.28|0.28|0.28|0.27|0.26|0.27|0.29|0.28|0.26|0.25|0.24|0.24|0.25|0.25|0.25|0.24|0.25|0.25|0.25|0.25|0.24|0.23|0.24|0.23|0.23|0.24|0.24|0.23|0.22|0.21|0.21|0.2|0.2|0.2|0.21|0.21|0.21|0.22|0.22|0.21|0.21|0.22|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.18|0.18|0.19|0.18|0.19|0.18|0.19|0.19|0.19|0.19|0.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|||3.15|3.03|3.27|3.15||3.88|3.88|4.12|3.76|3.64|3.76|3.27|2.3|2.18|2.18|2.67|2.67|2.79|3.03|3.27|3.39|3.39|3.76|4.36|3.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|2.28|2.22|2.22|2.18|2.07|2|1.94|1.85|1.77|1.79|1.78|1.72|1.72|1.81|1.8|1.76|1.84|2.03|2.04|1.99|2.02|2.04|1.96|1.8|1.84|1.71|1.75|1.61|1.65|1.76|1.73|1.57|1.54|1.43|1.33|1.28|1.33|1.33|1.38|1.34|1.35|1.31|1.33|1.26|1.25|1.31|1.31|1.37|1.45|1.33|1.3|1.28|1.23|1.25|1.23|1.15|1.15|1.2|1.23|1.21|1.23|1.27|1.33|1.33|1.35|1.38|1.4|1.4|1.36|1.35|1.41|1.43|1.42|1.49|1.42|1.37|1.32|1.36|1.34|1.32|1.18|1.14|1.14|1.14|1.26|1.32|1.36|1.39|1.31|1.4|1.45|1.53|1.41|1.37|1.31|1.32|1.31|1.25|1.26|1.25|1.23|1.31|1.32|1.2|1.22|1.2|1.2|1.15|1.08|1.02|1.02|1.01|1.04|1.04|1.07|1.08|1.1|1.11|1.09|1.04|1.05|1.03|1.09|1.15|1.11|1.16|1.14|1.13|1.2|1.25|1.25|1.24|1.3|1.33|1.21|1.17|1.18|1.14|1.14|1.15|1.18|1.18|1.19|1.15|1.11|1.1|1.14|1.16|1.12|1.13|1.05|1.04|1.04|1.04|1.02|0.94|0.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|13.99|14.19|14.22|13.99|13.48|14.06|14.09|13.63|13.35|12.92|12.54|12.47|12.75|12.92|12.06|12.19|12.49|12.82|12.62|12.11|11.96|11.71|11.48|11.25|10.74|10.44|10.36|9.68|9.68|9.71|10.03|9.86|9.15|9.07|8.24|8.21|8.44|8.54|8.41|8.31|8.11|8.26|7.91|8.31|8.21|8.46|8.54|8.97|9.07|8.89|9.17|9.02|8.72|8.77|8.77|8.67|8.72|8.51|8.95|8.21|7.78|8.31|8.11|7.3|7.48|7.6|7.65|7.65|7.88|7.96|8.21|8.03|7.96|8.01|8.03|7.65|7.48|7.48|7.45|7.3|7.12|7.1|7.37|7.3|7.4|7.86|7.98|7.55|7.43|7.45|7.45|7.55|7.91|8.08|8.13|8.01|7.93|7.96|8.06|8.19|7.88|7.86|8.31|8.24|8.11|8.16|7.78|7.65|7.32|6.61|6.34|6.23|6.39|6.54|6.79|6.97|7.3|7.17|7.17|7.1|6.99|6.89|7.15|7.2|7.2|7.3|7.1|6.84|6.99|6.97|7.07|7.15|7.3|7.75|7.35|7.35|6.94|7.1|6.99|7.07|6.89|6.74|6.89|6.54|6.13|6.03|5.98|5.98|5.9|5.57|5.47|5.45|5.12|5.07|5.04|5.04|5.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|3.11|3.11|3.11|3.01|3.01|3.01|3.01|3.01|2.89|2.89|2.89|2.91|3.09|3.11|3.14|3.14|3.16|3.14|3.16||3.14|3.14||3.14|3.23|3.26||3.23|3.23|3.33|3.21|2.96|2.96||2.81||2.84|2.84|2.84|2.84|2.91|2.91|2.91|2.91|2.91|2.86|2.86|2.91|2.91||2.94|2.94|2.91|2.91|2.96|2.91||2.86|2.81|2.81|2.81|2.81|2.77|2.74|2.77|2.77||2.8|2.8|2.8|2.8|2.73|2.73|2.61|2.61|2.49|2.49|2.45|2.41|2.37|2.33|2.65||2.65|2.73|||2.8|2.8|2.92|3.12|3.16|||3.16|3.04|||3.04|3.04|3.16|3.83|3.83|3.83|3.83|3.83|3.24|3.24|3|2.88|2.88|2.77|2.77|2.45|2.45|2.27|2.27|2.29|2.33|||2.13|2.21|2.21|2.25|2.35|2.37|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.17|2.17|2.17|||2.15||2.13|2.17|2.33|2.37|2.37|2.37|2.13|2.07|2.07|2.05|2.05|2.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|1.98|2.05|2.15|2.15|2.12|2.25|2.2|2.17|2.15|2.05|2.02|2.22|1.88|1.73|1.73|1.75|1.68|1.73|1.75|1.83|1.8|1.78|1.56|1.43|1.43|1.43|1.41|1.33|1.41|1.41|1.41|1.41|1.41|1.41|1.41|1.43|1.41|1.38|1.31|1.21|1.19|1.19|1.16|1.19|1.19|1.19|1.21|1.26|1.14|1.11|1.06|1.09|1.09|1.09|1.11|1.11|1.14|1.16|1.11|1.11|1.14|1.16|1.19|0.99|1.04|1.09|1.19|1.21|1.26|1.26|1.26|1.16|1.16|1.14|1.14|1.14|1.11|1.06|1.04|1.01|0.99|1.11|1.09|1.01|1.14|1.21|1.26|1.23|1.28|1.26|1.32|1.35|1.39|1.41|1.37|1.26|1.26|1.28|1.28|1.28|1.3|1.35|1.37|1.17|1.19|1.17|1.19|1.28|1.28|1.08|0.99|1.03|1.06|1.06|1.08|1.1|1.14|1.17|1.14|1.1|1.1|1.12|1.17|1.19|1.21|1.19|1.19|1.21|1.21|1.26|1.21|1.21|1.23|1.21|1.21|1.14|1.14|1.2|1.16|1.16|1.14|1.12|1.1|1.1|1.08|1.08|1.02|1.06|1.02|0.96|0.98|0.94|0.92|0.9|0.92|0.9|0.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|20.67|20.67|20.76|21.71|21.47|20.99|20.52|21.31|21.23|20.44|20.67|20.44|20.91|22.35|20.12|19.32|19.64|19.64|19.24|19.24|19.32|19.72|19.08|19|19.4|19.16|19.08|17.72|17.72|18.28|17.16|17.88|16.84|16.12|15.57|15.97|15.97|15.81|14.37|14.61|14.05|14.26|14.26|14.42|14.79|14.74|15.01|15.01|14.9|14.53|15.43|15.33|14.05|13.94|13.57|12.88|12.77|12.88|13.68|13.2|12.98|13.25|13.41|13.3|14.21|13.84|13.36|13.57|13.57|13.41|13.3|13.09|12.98|13.25|13.14|13.3|12.93|12.67|12.51|12.61|11.81|14.74|14.48|13.89|13.94|14.58|14.79|14.79|14.48|13.57|14.05|13.73|13.84|13.94|13.94|14.74|14.85|15.27|15.11|14.42|14.9|15.33|16.18|15.65|14.74|14.79|14.58|14.58|12.98|12.67|12.61|11.12|11.44|11.44|10.54|10.38|10.64|10.91|10.38|11.44|10.38|9.95|10.54|11.23|10.96|10.8|10.32|9.21|9.85|9.9|9.74|10.16|9.47|10.22|10.27|10.43|10.01|10.32|9.74|9.79|9.79|9.53|9.37|9.37|8.94|8.73|8.73|8.62|8.73|9.26|9.26|9.1|8.3|8.09|8.2|7.72|7.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|2.68|2.73|2.73|2.58|2.63|2.63|2.46|2.17|2.1|2.02|1.9|1.88|1.88|1.9|1.9|2.02|2.12|2.22|2.1|2.1|2.05|2.1|2.02|1.93|1.93|1.9|1.88|1.88|1.85|1.9|1.78|1.73|1.71|1.71|1.68|1.73|1.73|1.83|1.83|1.8|1.83|1.8|1.83|1.9|1.9|2|1.95|2|2|1.95|1.83|1.78|1.71|1.63|1.73|1.73|1.76|1.79|1.8|1.84|1.9|1.91|1.91|1.91|1.9|1.9|2.07|2.16|2.16|2.21|2.19|2.19|2.21|2.24|2.22|2.11|2.01|1.98|1.95|1.95|1.95|1.98|1.99|1.98|1.99|2|2.04|2.04|2.04|2.04|2.01|2.08|2.23|2.13|2.12|2.13|2.13|1.96|1.89|1.85|1.8|1.78|1.82|1.84|1.82|1.82|1.77|1.73|1.74|1.78|1.82|1.82|1.85|1.78|1.74|1.74|1.76|1.73|1.67|1.78|1.77|1.78|1.89|1.89|1.89|1.89|1.87|1.85|1.88|1.9|1.89|1.87|1.94|2.04|2|1.72|1.72|1.72|1.76|1.71|1.65|1.61|1.61|1.56|1.54|1.54|1.5|1.55|1.34|1.37|1.32|1.27|1.23|1.24|1.28|1.24|1.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|7.12|7.13|7.15|7.24|7.06|7.38|7.51|7.29|7.47|7.6|7.91|7.51|8.23|8.44|8.27|8.09|7.43|7.03|5.81|5.64|5.74|5.74|5.64|5.5|5.5|5.59|5.43|4.87|4.98|5.12|5.27|5.45|4.58|4.11|4.09|3.85|4.14|4.23|4.21|3.98|4.11|4.33|4.37|4.7|5.05|5.24|5.17|5.31|5.64|5.55|5.74|5.64|5.55|5.64|5.74|5.69|5.08|5.22|5.27|5.17|5.57|5.78|6.11|5.9|6.02|6.22|6.72|6.53|6.68|6.68|6.63|6.63|6.53|6.96|6.96|7.03||6.03|6.42|6.82|5.41|6.21|6.96|7.29|8.09|7.85|7.9|8.17|7.69|7.69|7.43|7.71|7.33|7.57|7.36|7.43|7.33|7.52|7.94|7.97|7.29|7.9|8.04|8.27|8.42|8.93|8.79|9.03|8.51|7.36|6.93|6.84|6.89|6.89|7.26|7.62|7.31|7.05|7.62|7.57|8.09|7.33|7.9|8.74|9.36|9.07|8.91|7.94|6.65|6.44|6.63|7.03|6.72|7.26|7.38|6.89|6.68|7.1|7.33|7.35|6.63|6.65|6.91|6.63|6.64|6.77|6.3|6.06|5.45|4.47|4.91|4.98|4.89|4.7|4.47|4.51|5.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|9.2|9.07|9.07|8.8|8.67|8.4|7.6|7.68|8.11|7.57|6.51|6.51|5.87|6.19|4.32|4.27|4.37|4.59|4.69|5.01|5.12|5.44|5.44|4.91|5.28|5.23|4.37|4.59|4.59|4.48|4.11|4.05|4.05|3.63|3.41|3.84|4.27|4.27|4.27|4.48|4.37|4.27|3.84|4.05|4.05|4.37|4.05|4.37|4.27|4.8|5.44|5.23|5.23|5.12|4.8|4.48|4.37|4.69|5.12|5.21|5.21|5.63|5.72|5.29|5.38|5.63|5.12|5.21|5.46|4.86|4.86|4.27|4.27|4.35|4.52|4.18|4.35|4.52|4.95|4.1|3.76|4.18|4.18|3.67|4.52|5.04|5.29|5.46|5.72|5.29|5.38|5.29|5.97|5.97|6.23|6.32|6.06|5.04|5.04|5.21|5.18|4.49|4.38|4.32|3.53|3.24|3.19|2.9|2.73|3.19|2.96|2.33|2.33|2.28|2.33|2.22|2.04|1.76|1.59|1.45|1.42|1.4|1.47|1.33|1.47|1.61|1.35|1.3|1.33|1.33|1.3|1.3|1.28|1.33|1.42|1.47|1.45|1.42|1.3|1.23|1.21|1.26|1.26|1.23|1.19|1.21|1.19|1.21|1.23|1.02|1.04|1.02|1.07|1.07|1.07|1.02|1.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02892|21057|/equities/citizens-inc|R2000VALUE||1.55|1.55||1.63|1.55|1.55|1.55|1.63|1.7|1.7|1.7|||1.86|1.86|1.86|1.86|1.86|2.01|2.01|2.17|2.17|2.01|2.17||2.17|2.17||||2.17|2.17|2.17|2.17||2.17|2.17|2.17|2.17|2.17|2.17|2.17|2.17|2.17|2.32|2.32|2.48|2.48|2.17|2.17|2.17|2.17||2.17||||||||||||||||||||||||||||||||2.94|3.25|3.1||3.1|2.94|2.94|2.94|3.1|3.1|3.1||3.1|3.1|3.41|3.41|3.72|3.72|3.41|3.41|3.56|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.87|3.87|3.87|4.03|4.34|4.03|4.18|4.18|4.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|3.084|3.139|2.973|2.973|2.889|2.639|2.889|2.834|2.834|2.75|2.889|2.667|2.473|2.223|2.334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|5.19|5.09|5.09|4.99|4.94|4.94|4.94||4.89|4.99|4.99|4.68|4.38|4.27|4.27|4.27|4.27|4.27|4.17|4.17|4.17|4.17|4.17|||4.17|4.17||4.17|4.27||4.27|4.17|4.17||4.38|4.48|4.48||4.58|4.68|4.58|4.58|4.78|4.78|4.99|4.89|4.89|4.78|4.78|||4.89|4.89||4.89|4.89|||4.99|4.99|5.19|5.19|5.09|5.09||5.09|5.09||5.09|5.09|5.09|5.09|5.09|||4.58|4.58|4.48|4.68|4.89|4.99|5.5|5.7||5.7|5.7|5.7|5.7|5.7|5.7||5.7|5.7|5.7|5.6|5.7|5.7|5.9|6.01|6.01|6.01|6.01|6.01|6.01|6.01|5.7|5.5||5.39|5.39|5.39|5.39|5.5|5.5|5.5||5.7|5.7||5.7|5.7|5.7|5.6|5.7|5.9||||5.7|5.6|5.7|6.01|6.21|5.9|5.9|5.9|5.9||5.9|5.9||6.01|6.01|||6.11|5.9|5.9|5.5|5.5|5.5|5.5|5.5||5.5|5.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02905|15495|/equities/astronics-corp|R2000VALUE|0.38|0.41|0.39|0.35|0.33|0.33|0.33|0.33|0.33|0.31|0.31|0.28|0.29|0.28|0.26|0.24|0.22|0.22|0.23|0.24|0.25|0.25|0.25|0.24|0.23|0.23|0.22|0.22|0.23|0.23|0.22|0.21|0.21|0.21|0.2|0.22|0.23|0.23|0.23|0.23|0.23|0.25|0.25|0.25|0.26|0.27|0.26|0.27|0.27|0.28|0.28|0.29|0.28|0.28|0.27|0.27|0.27|0.27|0.3|0.29|0.29|0.29|0.27|0.21|0.25|0.25|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.26|0.24|0.23|0.18|0.18|0.18|0.19|0.17|0.2|0.21|0.21|0.22|0.24|0.24|0.22|0.2|0.2|0.2|0.21|0.22|0.22|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.19|0.19|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.14|0.14|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.2|0.21|0.21|0.2|0.2|0.19|0.18|0.19|0.18|0.18|0.18|0.19|0.2|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.18|0.18|0.18|0.18||0.18|0.18|0.19|0.19|0.19|0.2|0.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|1.4|1.46|1.47|1.47|1.54|1.59|1.61|1.66|1.65|1.58|1.53|1.54|1.49|1.48|1.46|1.44|1.37|1.3|1.35|1.25|1.28|1.18|1.04|1.04|1.06|1.02|1.01|0.99|1|0.93|0.89|0.95|0.99|0.9|0.87|0.99|1.06|0.98|0.99|0.92|0.92|0.92|0.93|0.92|0.98|1|1.01|1.01|0.9|0.88|0.9|0.87|0.85|0.83|0.77|0.78|0.73|0.79|0.88|0.89|0.87|0.82|0.84|0.87|0.8|0.81|0.72|0.71|0.74|0.72|0.71|0.73|0.76|0.78|0.78|0.8|0.79|0.84|0.87|0.79|0.77|0.8|0.8|0.83|0.82|0.92|0.97|0.97|1.01|1.04|1.07|1.06|1.09|1.18|1.23|1.23|1.12|1.11|1.13|1.13|0.99|0.99|1.02|1|1.03|0.99|0.88|0.94|0.81|0.78|0.79|0.82|0.84|0.81|0.82|0.71|0.76|0.78|0.77|0.68|0.66|0.68|0.75|0.79|0.76|0.73|0.73|0.61|0.63|0.65|0.65|0.68|0.7|0.75|0.73|0.7|0.66|0.68|0.73|0.57|0.48|0.49|0.51|0.49|0.5|0.43|0.43|0.49|0.51|0.51|0.51|0.53|0.56|0.57|0.56|0.56|0.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02955|16946|/equities/powell-industries|R2000VALUE|4.12|4.12|4.25|3.38|3.62|3.62|3.5|3.5|3.75|3.88|3.38|3.25|3.12|3.12|3|3|3|3.5|3.62|3.75|4|3.5|2.88|3.25|3.38|3.38|2.88|2.88|3.12|3.25|3.38|3.5|3.5|3.38|3.5|3.5|3.75|3.5|3.38|3.25|3.5|3.12|2.88|3.12|3.25|3.25|3.12|3.5|3.62|3.5|3.5|3.38|3.5|3.75|3.62|3|2.88|3.12|3.25|3.25|3.5|3.88|4|3.75|3.12|3.38|3.62|3.5|3.5|3.25|3.38|3.38|3.12|3.62|3.5|3.62|3.12|3.62|3.62|4|3.25|3.62|3.75|3.62|4.12|4.25|4.62|5|5.25|4.62|4.62|4.75|5|5.38|5.75|5.88|5.88|6.25|6|6.12|6.5|5.88|6.5|6.25|6.62|7.12|6.62|5.88|6.12|6.88|6.25|5.62|5.62|6|6|6.25|6.62|6.25|6.88|7.25|7.12|6|6.38|7.25|7.38|7.75|6.88|7.12|6.75|6.88|6.5|6.75|5.88|6.62|6.62|5.88|5.75|5.5|4.88|4.5|5|3.5|3.12|3.12|2.62|2.75|2.62|2.5|2.5|2.62|2.75|2.38|2.38|2.25|2.12|2.25|2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|8.36|8.98|9.29|8.36|8.98|10.53|8.98|8.98|9.29|6.81|6.19|6.81|6.81|6.5|6.19|5.89|5.27|4.65|4.65|4.65|4.96|4.03|4.03|4.03|4.34|4.34|4.03|4.03|4.03|4.03|4.03|4.03|4.65|4.34|4.03|4.03|4.34|4.96|4.03|3.41|3.72|3.41|3.72|3.41|3.41|3.72|3.72|3.1|3.1|3.1|3.1|3.41|3.1|3.41|3.41|3.41|3.41|3.72|4.34|3.72|4.03|3.72|3.72|4.34|3.72|3.41|3.41|3.72|3.72|3.72|3.72|3.41|3.1|3.1|3.1|3.1|3.41|3.1|3.72|4.65|4.96|4.03|4.96|4.34|4.96|4.96|6.19|4.65|4.96|4.65|3.72|3.72|3.72|3.72|3.72|3.72|3.41|3.72|3.41|3.41|3.41|3.41|3.41|3.72|3.1|3.41|3.41|3.41|3.1|3.41|3.72|3.72|3.41|3.41|4.03|3.41|3.41|3.72|3.41|3.41|3.41|3.41|3.72|4.03|4.03|3.72|3.72|3.72|3.72|4.34|3.72|3.72|3.72|3.72|4.03|3.1|3.41|3.41|3.41|3.1|3.1|2.79|2.79|3.1|3.1|2.48|2.32|2.32|2.01|2.17|2.48|2.48|2.32|1.7|1.7|1.7|1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|8.75|9.37||8.75|8.75|||8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75||8.75|8.75|9.37|9.37|8.12|6.25|6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.87|6.87|6.87|||||6.87|||6.87|6.87|6.87|6.87|6.87|7.5|6.25||6.87|6.87|6.87|7.5|7.5|||8.12|8.75|9.37|9.37|9.37|9.37|9.37|10|10|10|10.62|10|8.75|5.62||5.62|5.62|6.04|6.04|6.25|6.87|6.87|7.5|7.5|7.5|7.5|||8.12|8.12|8.12|8.12|||8.12|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|8.75|7.5|5|7.5|7.5|7.5|7.5|7.5||8.75|8.75|10|10|10|10|8.75|8.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02973|20449|/equities/independence-holding-comp|R2000VALUE|4.65|4.55|4.65|3.76|3.36|3.36|3.31|3.36|3.36|3.31|3.26|3.36|3.02|2.82|2.77|2.77|2.97|3.16|3.16|3.06|3.06|3.02|3.21|3.21|3.36|3.31|3.21|3.16|2.92|2.92|2.92|2.97|2.97|2.52|2.52|2.52|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.37|2.37|2.27|2.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|13.75|13.75|13.75|14.5|14.25|14|15.25|15.5|15.75|15.25|15.5|16.25|17.25|14.5|14.25|13|12.75|13.5|12.25|13|13.5|14.25|14|14.5|14.75|14.5|15.25|13.75|13|14|14.5|14.25|14.25|13.5|13.5|13.75|14.75|15.5|15.25|15.75|15.5|16.25|15.75|14.75|15.25|16|15.5|16|16|16.25|13.25|13|13.5|13|13.5|12.25|11.75|11.5|12.75|13.25|12.25|13|13.5|13.25|13.75|15|15.25|15.25|15.5|16.25|17|17|15.75|14.5|15|14.75|16|15.5|16.5|16|16|18.75|18.5|17.75|18.75|20.25|22.5|20|18.75|20|20.5|20.75|20.25|20.75|21.25|22.25|22.25|25.75|24.5|24|24.25|23.5|22.75|23.5|23.75|25|22.5|21.5|22.5|22.75|23|22.5|22|22|23.25|25.25|23|22|25.25|25.12|24.5|24.75|27.75|27.25|26.5|24.75|21.62|21.38|21.62|21.38|20.25|21.5|19.75|19.62|21.12|18.25|17|17.75|16|14.62|14.5|14.5|15.38|15.38|14.88|14.5|14|15.25|11.88|11.25|11.62|11.25|11.38|11|11.88|12.25|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|0.81|0.81|0.84|0.84|0.84|0.84|0.84|0.84||0.84|0.84|0.84|0.84|0.81|0.88|0.88|0.88|0.88|0.62|0.5|0.5|0.47|0.42||||0.41||||0.41|0.38|0.38|0.38|||||||0.38||0.38||||0.38|0.38|||||||||0.34|0.34|0.34||0.34|0.34||||||||||||||||||||||0.36|||||0.36||||0.36|0.36|0.36|0.36|||||0.36||0.34|||0.34|||0.38|||||0.38|||0.38|0.38|0.38||||0.38||0.38||||0.34||0.34|0.34|||0.34|0.38|0.38|||||||0.38|0.34|0.34|0.34||||0.34|0.34|0.34|0.34|0.34|0.34|0.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|9|8.58|9|8.75|8.75|8.83|8.08|8.08|7.83|8|7.83|7.42|7.42|7.08|6.79|6.83|7.08|7.25|6.83|6.42|6.5|6.92|6.25|5.25|5.25|5.25|5.17|5.17|5.08|5.17|5.08|5.08|4.83|4.33|4.25|4.25|4.25|4.25|4.08|3.92|3.92|3.83|3.75|3.83|3.92|4.08|4.17|4.17|3.83|3.58|3.58|3.67|3.67|3.67|3.5|3.33|3.33|3.5|3.58|3.58|3.5|3.92|3.92|4.42|4.5|4.5|4.58|4.58|4.58|4.58|4.67|4.58|4.67|4.65|4.79|4.79|4.93|4.45|3.96|3.96|3.82|4.03|4.03|4.03|4.31|4.31|4.65|4.51|4.65|4.1|4.38|4.17|4.45|4.45|4.45|4.58|4.1|4.03|4.03|4.1|3.89|4.31|4.31|4.1|4.1|3.82|3.75|3.61|3.4|3.4|3.33|3.33|3.33|3.33|3.13|3.26|3.26|2.92|2.92|3.06|3.2|3.33|3.54|3.61|3.61|3.68|3.54|3.54|3.61|3.4|3.26|3.33|3.54|3.54|3.26|3.26|3.26|3.2|3.33|3.26|3.54|3.26|3.13|3.13|3.06|3.06|3.13|3.2|3.2|2.99|2.85|2.64|2.57|2.5|2.5|2.29|2.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||2.16|2.16|1.89|1.76|1.76|1.76||1.76|1.76||1.76|1.76|1.89|1.76|1.62|1.49|1.35|1.21||1.21||1.21||1.15|1.15|||1.08|1.01|1.01||1.01||1.01|1.01|1.01|1.01|||||||1.01|1.08||1.08|1.08||1.08|1.01|1.15|1.21||1.21|1.42|1.42|||1.42|||1.55||1.59|1.65||1.62|1.62|1.62||1.62|1.62|1.62|||1.62||1.59|1.62|1.62|||||1.76|1.79||1.76|1.76||1.76||||1.76||1.82|1.89|1.89|1.89|1.89|1.89|1.89||1.89|1.89|1.89||1.96|1.96|||2.02|2.02|1.99|1.89|1.89|1.89|1.89|1.89||1.89|1.89|1.76||1.62|1.72||1.76|1.89|1.89|2.09|1.76||||1.49|1.42|1.38|||1.28|1.25|1.21|1.21|1.21|1.28|1.28|1.32|1.32|1.28|1.28|||1.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|22.24|23.38|22.03|21.1|21.31|19.97|18.72|18.62|18.52|18.62|17.9|17.79|17.9|18.31|16.55|16.55|15.83|18.31|18.62|18|17.9|18.31|16.66|14.38|14.48|13.45|12.72|12.72|12.31|13.14|12.83|13.03|11.69|10.65|10.65|10.76|10.76|10.86|10.86|10.45|10.14|10.03|10.03|10.14|10.24|10.24|10.24|10.55|10.24|9.72|9.21|9.21|9.21|8.9|8.9|8.9|9|8.38|8.38|8.38|8.48|8.48|8.9|9|9|9|9.62|9.83|9.83|9.93|9.93|9.83|9.62|10.03|10.14|9.93|10.14|10.34|9.52|9.52|9.62|9.72|9.72|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.52|9.72|9.1|9.1|8.79|8.69|8.69|8.59|8.59|8.59|9|9.1|9|8.9|7.97|7.86|7.86|7.86|7.76|7.86|7.97|8.07|8.38|8.59|9.1|7.86|7.97|8.17|8.28|8.28|8.28|8.28|8.69|9.21|8.59|8.38|7.66|7.66|7.86|7.97|8.07|8.17|7.24|7.04|6.93|6.93|6.93|7.04|7.04|6.83|6.83|6.72|6.62|6.62|6.52|6.1|6.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|37.55|40.3|38.48|30.23|30.23|30.23|30.23|31.15|31.15|32.52|28.4|25.65|27.02|26.55|26.1|27.47|27.02|28.4|21.07|21.07|21.98|19.23|19.23|20.15|20.6|21.07|21.07|21.07|21.51|21.07|21.07|20.15|20.15|20.15|20.15|20.15|20.15|20.62|20.15|20.15|19.7|20.15|19.23|19.23|19.23|19.23|19.23|18.77|18.32|19.23|20.15|20.15|20.15|20.15|20.15|20.15|20.15|21.07|21.07|21.07|21.53|21.98|19.23|19.7|19.23|19.23|19.7|18.77|18.77|19.23|19.7|19.7|19.7|19.23|20.62|21.07|21.07|20.62|22.9|19.23|17.41|18.32|18.77|19.23|19.23|21.53|19.7|19.7|19.23|17.86|18.77|18.77|18.32|19.7|18.32|19.23|18.77|18.32|17.41|16.95|17.41|21.07|21.98|22.9|21.98|21.53|21.98|21.98|21.07|21.98|21.53|21.07|20.15|23.36|21.98|18.32|17.41|12.82|12.37|11.46|11.46|11.46|12.37|12.82|13.74|14.65|16.48|16.48|13.74|14.65|15.12|14.2|14.2|16.03|16.03|16.03|16.48|16.95|16.95|17.41|16.48|17.41|16.48|15.56|12.82|12.82|12.82|12.82|12.82|12.82|11.91|12.82|11.91|12.82|12.82|13.74|11.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|2.44|2.06|1.81|1.75|1.75|1.62|1.69|1.81|2|2|2.06|2|1.88|2|1.88|1.81|1.81|1.81|1.94|1.94|1.94|2.06|2|2.25|2.5|2.69|2.06|1.88|1.88|2.06|2|1.94|2|2.06|2.12|2.25|2.12|1.94|2|2.06|2.5|2.94|3.25|3.19|3.12|3.81|4|4.25|3.69|3.38|3.12|3.38|3.62|3.62|3.75|3.25|2.75|4.12|4.62|4.38|4.62|5.5|5.62|6|6.38|7|7.62|8.62|8.88|8.75|9.5|9.88|10.75|11.75|11.88|11|10.12|9|9.38|8.38|8.25|9.38|10.12|10.5|11.75|12.75|13.38|12.75|12.5|11.5|11.12|10.75|11.5|12.12|12.38|12.62|13.25|14.12|13.25|12.75|12.62|12.75|10.75|12.25|11.38|12.5|12.62|12.75|12.38|13.62|13.25|13.38|13.38|13.75|14.62|14.12|13.75|13.62|14.38|14.62|15.62|14.12|15.88|17.88|15.5|15.88|12.62|13.12|12.25|11.88|13.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03047|20885|/equities/nl-industries-inc|R2000VALUE|85.54|87.64|80.63|82.03|89.75|90.45|95.36|96.06|100.26|96.76|97.46|110.08|114.29|109.38|103.07|100.26|97.46|102.37|90.45|89.75|96.06|103.07|107.98|98.86|114.29|112.89|95.36|90.45|93.95|100.26|99.56|104.47|107.28|91.15|82.74|88.35|91.85|103.07|98.86|105.87|103.77|112.89|107.28|119.9|114.29|126.21|137.43|151.45|147.94|139.53|147.24|150.75|152.15|155.66|144.44|134.62|129.01|132.52|151.45|170.38|170.38|175.29|194.92|171.08|187.91|199.13|222.97|222.97|228.58|232.08|241.2|246.1|235.59|222.97|239.09|245.4|224.37|215.95|218.76|212.45|193.52|197.73|223.67|220.86|242.6|255.92|267.14|258.73|236.29|229.98|216.66|206.14|188.61|199.13|194.92|201.93|193.52|207.54|216.66|207.54|195.62|190.71|175.99|185.81|189.31|197.73|197.38|178.09|185.1|182.3|191.41|179.15|178.09|188.96|185.1|192.82|205.79|201.93|222.97|212.45|207.19|191.07|210.7|218.06|223.67|204.74|185.1|174.59|177.39|170.38|172.84|169.68|171.08|173.89|166.53|167.23|152.85|159.51|153.91|140.58|138.13|140.93|137.43|138.13|140.93|136.72|132.52|137.08|135.32|125.86|123.06|116.04|111.14|113.24|114.99|103.77|107.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|5.961|5.756|5.756|5.961|5.961|5.756|5.344|5.344|4.933|4.728|4.522|4.728|4.728|4.522|4.728|4.522|4.522|4.933|4.933|5.139|4.111|3.7|3.7|3.289|3.494|3.494|3.289|3.289|3.494|3.289|3.289|3.494|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.494|3.494|3.494|3.289|3.7|3.289|3.289|3.289|3.289|3.289|3.7|3.906|4.111|4.317|3.7|3.289|3.494|3.7|3.906|3.906|3.7|4.111|4.111|3.7|3.494|4.317|4.522|4.522|4.933|4.933|4.933|5.139|4.933|5.961|6.578|6.167|5.344|5.344|5.344|5.344|5.344|5.961|6.578|5.139|4.933|5.55|5.756|5.756|5.756|6.167|6.578|6.578|6.783|6.989|7.194|7.194|7.811|6.783|6.372|6.989|6.989|7.194|8.017|7.194|7.811|6.989|7.4|6.783|6.578|6.578|6.989|5.961|6.989|7.4|7.4|6.989|6.167|4.933|5.55|5.139|4.728|5.139|5.55|6.167|5.961|6.167|5.961|6.167|6.167|6.372|6.167|6.578|6.167|6.372|6.167|6.783|6.372|6.783|6.783|7.194|6.783|6.783|7.194|7.194|7.194|7.4|7.606|7.4|7.4|7.194|7.811|6.578|6.578|5.756|5.961|5.55|5.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|0.07|0.07|0.07|0.06|0.06|0.06|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.03|0.03|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.03|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.04|0.04|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.04|0.04|0.04|0.05|0.05|0.05|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|4.03|3.96|3.9|4.07|3.94|4.18|3.99|3.81|3.7|3.74|3.63|3.68|3.52|3.34|3.37|3.25|3.34|3.25|3.5|3.61|3.76|3.68|3.5|3.54|3.81|3.79|3.59|4.3|4.32|4.27|4.38|4.3|4.34|4.03|4.47|4.61|4.87|4.96|4.96|4.96|4.96|5|5.09|5.14|5.31|5.22|5.22|5.45|5.18|5|4.78|4.98|4.95|4.88|4.88|4.85|4.75|4.88|4.88|4.85|4.91|5.01|5.01|4.95|4.85|4.82|4.78|4.75|4.85|4.91|4.98|4.88|5.01|4.75|4.75|4.58|4.45|4.72|4.15|4.62|5.01|5.08|5.25|5.51|5.65|5.55|5.58|5.68|5.55|5.58|5.68|5.61|5.58|5.55|5.88|5.68|5.65|5.28|5.31|5.01|5.05|5.05|4.98|5.05|5.38|5.38|5.48|5.08|5.36|5.64|5.57|5.75|5.93|5.87|5.67|5.93|6.05|6|5.47|4.93|4.85|4.85|5.36|5.29|5.67|5.49|5.49|5.16|4.96|4.7|4.5|4.5|4.75|4.42|4.34|4.44|4.78|4.7|4.52|4.44|4.67|4.37|4.21|4.16|4.11|4.19|3.98|3.78|3.68|3.68|3.58|3.52|3.52|3.47|3.47|3.45|3.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|9.09|8.95|7.97|9.41|8.69|9.61|9.54|9.02|8.43|8.56|7.65|7.71|7.45|6.93|6.99|6.67|6.99|6.27|6.6|6.93|7.06|7.19|6.14|6.54|7.32|7.06|6.54|8.24|8.37|8.63|8.24|7.19|7.32|7.19|8.76|9.15|10.39|10.52|10.33|10.2|10.2|10.2|10.52|10.52|11.24|10.78|11.18|11.63|11.44|10.72|10.26|10.52|10.39|9.67|10.59|9.87|9.93|11.18|11.44|11.5|12.03|12.75|12.68|12.81|13.59|13.07|12.55|12.29|12.55|13.07|13.33|13.33|13.59|13.46|13.07|12.22|12.29|13.33|11.24|13.33|15.69|16.6|16.73|17.65|18.43|18.17|18.95|18.04|17.52|18.3|18.82|18.17|18.17|17.65|18.69|18.3|17.91|17.25|16.34|14.64|14.51|15.16|13.73|13.46|13.73|13.99|15.16|13.59|14.9|16.73|16.47|18.04|18.82|18.82|16.47|18.04|18.82|18.04|16.99|15.29|14.77|16.21|18.56|19.22|22.22|18.82|18.04|16.99|17.39|16.73|15.82|15.82|16.47|15.16|13.73|14.64|13.86|13.86|12.94|12.29|13.07|11.63|11.96|11.63|12.09|11.76|11.05|10.39|10.2|10.33|10.46|10.07|9.8|10.07|9.67|9.54|8.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|130.15|130.89|133.09||129.42|139.71|126.48||116.92||113.97|109.56|106.62|103.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|13.06|13.39|13.5|||14.06|14.17||14.28|14.44|14.72|14.72|15.17|15.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|42.74|43.14|42.94|42.74|43.73|43.73|43.34|43.53|44.52|43.14|42.94|42.54|41.16|38.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|0.74|0.71|0.64|0.69|0.65|0.57||0.57|0.56|0.5|0.55|0.58|0.62|0.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|85|84|84|82|86||87|87|85|82|81|78|78|80||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|19.53|19.04|19.04|||18.8||18.55|18.55||18.07|17.82|17.58|17.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|26|26.8|27.6|25.8|25.2|23.8|23.6|23|22.2|21.6|21.8|22|22.2|21.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|192.93|184.99|186.58|208.81|222.3|226.27|206.43|212.78|220.72|200.87|192.93|200.87|202.46|214.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|2.79|2.8|2.72||2.66|2.65|2.64|2.63|2.64|2.54|2.48|2.5|2.48|2.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|30.9|31.6|32.79|33.49|35.04|33|30.83|31.18|30.34|30.9|29.5|28.73|29.29|27.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|59.27|59.27|58.83|58.4|58.83|57.1|53.64|54.08|55.37|51.91|50.18|48.88|46.72|50.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03887|14094|/equities/blckrck-sm-co|FTSE350|34|34.5|||34.25|33.5|34||33.75||33.75||33.5|32.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|31.75|32.25|32.25|31.5|31.5|31.75|31.25|31.5|32|30.25|30|30|29.75|27.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||1.7||1.66|1.7|||1.7|1.59||1.51|1.51|1.43|1.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|59|56.33|53.33|57|53.67|52|50.33|54|54|51.67|52.67|55|53|50.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|29.04|27.56|27.77|26.72|27.56|26.93|28.19|29.04|30.29|31.09|29.96|29.62|27.73|27.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|63.73|61.91|63.73|65.92|66.28|63.37|59|60.09|62.28|57.9|55.72|56.45|53.53|55.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|61.07|62.01|66|63.89|62.95|60.36|58.02|57.31|57.31|55.9|51.67|50.97|51.44|53.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|20.46|20.96|20.96|22.89|21.8|23.14|25.99|26.83|27.66|18.44|18.78||17.6|18.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03901|6757|/equities/caledonia-investment|FTSE350|136.75|142.22|142.22|134.93|123.08|121.25|119.43|111.22|116.69|96.64|94.63|93.72|93.9|90.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|26.25|25.5|25.75|26.25|26.75|27|27.25|27|27.5|26.5|25|24.75|25.25|25.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|84.79|88.73|92.68|94.65|78.87|74.93|78.87||80.85|80.85|82.82||84.79|88.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|112.93|112.93|112.93|111.93|108.93|98.94|98.94|98.94|98.94|99.94|97.94|99.94|97.94|95.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|55.11|52.08|52.58|53.09|56.12|57.13|57.13|59.66|63.2|63.2|59.66|53.09|52.08|55.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|71.67|69.95|69.76|68.42|68.8|66.89|65.56|62.31|61.16|53.51|50.84|57.91|58.87|59.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|16.09|16.62|||17.15|17.68|18.21|18.47|19.26|19.26|20.05||19.79|19.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03936|6807|/equities/edinburgh-investment-trust|FTSE350|87|89|87|91.5|92|93|91|91|91|88|88|88|86|83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|57.5|55.75|58.25|58.75|60|56.25|53.25|50|52.5|50|48.75|52|54.5|53.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|46.31|45.36|46.31|48.2||49.15|51.04|49.15|51.04|46.31|43.47|45.36|45.36|37.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|44.32|42.38|41.99|41.84|43.94|43.78|42.85|42.85|44.32|44.56|43.39|44.4|44.56|47.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|22|22.12|22.12|21.75|21.5|21.5|21|20.88|21.5|21.25|20.88|21.25|20|19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|368.42|365.32|362.23|365.32|365.32|368.42|359.13|374.61|383.9|377.71|346.75|362.23|365.32|336.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||0.02|0.02|0.02|0.02|||0.02|0.02||0.02||0.02|0.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03962|6784|/equities/galliford-try|FTSE350|235.63|235.63|235.63|235.63|235.63|235.63|235.63|242.77|239.2|221.35|221.35||228.49|228.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|106.6|101.1|100.4|86.9|85.7|84.4|90|82.2|87.2|88.4|91.5|93.4|87.2|87.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|0.02|0.03||||0.03|||0.19||0.19||0.19|0.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|81.63|80.54|80.54|82.72|82.72|83.81|80.54|78.37|81.63|79.45|76.19|75.1|72.92|74.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||16.88|16.45|16.45|16.31||16.45|16.45|16.88|15.47|14.91|14.77|14.91|14.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|36.59|33.05|30.69|30.69|30.69|31.87|30.69|33.05|34.23|30.69|30.69|35.41|34.23|36.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||42|42.75|42.5|42.25|43|43|42.5|43.25|41.5|40.75|41|40.25|40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|0.06|0.06|0.06|0.06||0.05|0.05||0.06||0.06|0.06|0.06|0.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|73.08|63.28|65.95|66.84|65.06|65.95||68.63|67.74|65.95|63.28||64.17|65.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|25.42|25.91||25.91|24.93||24.93|25.42|23.95|22.98|23.95||22.49|22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.14|72.57|62.29|61.71|64|59.43|60|57.14|60.57|56.57|56.57|52|53.71|55.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|20.04|20.04||20.04||17.7|||17.7|17.7|17.7||17.7|17.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|95.6|91.43|90.94|93.39|98.78|92.66|87.75|88.98|94.62|94.37|94.62|95.6|96.33|98.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04016|28223|/equities/james-fisher-and-sons|FTSE350|95|96.9|104.2|103.3|103.3|100.5|106||107.8|112.4|107.8|99.6|96.9|96.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||333.66|330.59|325.47|333.66|317.29|313.19|318.31|330.59|338.78|337.76|345.94|340.83|322.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|18.7|19|19.2|18.6|18.9|19.3|18.2|18.4|19.1|18.2|17.9|17.8|17.1|16.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|39.45|39.95|41.19|37.08|37.08|37.71|36.59|36.21|36.21|35.47|35.09|34.47|35.22|33.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|22.94|22.39|22.12|22.67|23.49|23.49|20.75|19.74|18.83|16.18|15.17||14.99|14.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|203.12|201.84|202.48|206.34|202.48|203.12|194.12|194.77|199.27|188.98|180.63|183.84|178.7|183.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04030|14058|/equities/law-debenture-corp|FTSE350|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21||0.21|0.21|0.21|0.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|12.47|12.59|12.9|12.47|12.41|12.35|12.53|12.35|12.41|12.01|11.22|10.57|10.3|10.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.49|96.53|96.53|95.04|98.52|101.01|101.01|100.02|103|106.98|101.01|104|103|112.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|59.82|59.82|59.41||58.59|55.73|54.5|54.91|54.5|55.32|54.5|54.5|54.5|55.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||26.59|26.97|27.16|27.54|27.73|27.92|28.11|27.92|27.73|27.35|27.73|27.73|27.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3.73|||||3.73||3.44|3.01|2.87||2.87|2.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04044|14060|/equities/mercantile-investment-trust|FTSE350|82.5|82.5|82.5|81|83|84.5|83.5|82|83.5|80.5|79|80.5|77|75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|20.9|21|20.8|19.9|20|19.5|19.3|18.8|19.5|19.1|19.1|19.7|19.5|18.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|20.91|19.23|19.95|20.43|20.91|20.67|20.91|21.15|21.63||21.39|21.63|19.95|19.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|127.41|128.86|127.89|124.02|122.08|122.08|117.72|118.2|122.08|117.23|120.14|121.11|118.2|115.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|60.18|60.18|61.69|63.63|62.33|58.67|58.24|61.47|62.77|61.47|59.96|63.41|60.39|59.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.12|0.11|0.12|0.12|0.13|0.13|0.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|58.87|57.68|58.87|56.89|62.42|56.1|53.34|56.1|54.52|48.2|45.04|45.83|47.41|48.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|186.75|185.42|180.12|174.83|183.21|189.84|188.95|194.69|193.37|188.95|182.33|181.01|173.5|164.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|37.29|37.04|37.29|36.78|38.05|37.8|36.02|36.02|35.77|33.23|31.96|32.47|30.19|29.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|23.4|23.6|24|23.8|23.5|23.5|22.7|22.4|22|21.4|21.1|21|20.4|20.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|16.11|15.38|15.38|14.64|13.18|13.18|13.91|15.38|14.64|17.57|14.64|16.11|14.64|14.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|168.66|159.19|163.92|160.77|163.29|160.13|163.92|167.08|174.98|171.82|165.5|164.87|162.35|151.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.4|2.53|2.37|2.3|2.37||2.17|2.23|2|1.87|1.93||1.97|1.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|188.7|180.2|171.7|173.2|169.4|164|160.1|172.5|170.1|158.5|157.8|170.1|173.2|167.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|24.07|23.83|23.59|24.07|23.83|23.35|24.31|24.79|25.03|25.75|23.35|23.1|22.38|22.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04115|6834|/equities/scottish-investment-trust|FTSE350|59.47|60.47|61.13|60.14|61.13|61.13|58.15|57.49|59.14|58.15|57.82|58.15|55.84|53.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|165.49|162.31|163.9|165.49|160.72|167.08|157.54|160.72|170.27|162.31|154.35|152.76|141.62|149.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350||22.28|22.28|22.92|25.47|24.83|21.65|20.37|21.01|19.74|18.46|17.19|16.55|15.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|105.2|104.56|103.92|101.99|107.13|111.62|112.26|105.2|100.71|100.07|98.14|98.79|93.01|97.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|212.34|216.39|213.86|210.32|207.29|199.7|197.68|206.28|207.29|198.69|192.12|201.22|196.17|192.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|224.69|216.66|202.62|192.59|202.62|210.64|174.53|176.54|174.53|174.53|172.53|172.53|168.51|164.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|26.237|25.276|26.718|27.871|28.351|26.718|24.027|24.315|24.507|23.066|23.066|23.546|23.834|24.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|273.58|275.46|277.35|279.24|277.35|260.37|243.39|262.26|267.92|271.69|271.69|243.39|218.86|222.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|33.27|32.05|32.35|33.57|33.27|32.05|30.21|32.66|33.88|32.96|31.13|31.13|30.21|31.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|72.5|72.5|||72.5|75.5|75.5|74|75.5||72.5|73.5|74.5|73.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|16.66|16.83|17.16|17.33|17.16|16.83|16.66|16.5|17.5|15.66|15.16|14.58|14.83|14.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|93.1|93.3|95.6|93.9|92.4|88.3|87.2|87.6|90.6|90.6|90.9|89.4|91.7|90.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|320.23|285.51|291.29|302.87|308.66|306.73|306.73|308.66|304.8|279.72|266.22|254.64|241.14|237.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|18.76|20.59|22.42|20.59|20.59|18.76|18.76|19.68|19.22|17.39|17.62|20.13|20.82|20.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|153.05|138.76|141.82|143.86|147.95|151.01|148.97|149.99|158.15|156.11|147.95|155.09|153.05|164.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04174|6875|/equities/witan-investment-company|FTSE350|48.25|49|47.75|47.75|48.75|49.75|47.5|47.75|49.25|47.25|46.25|46.25|44.5|43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04893|7722|/equities/adelaide-brighton|ASX200|0.858|0.878|0.871|0.871|0.898|0.838|0.858|0.871|0.871|0.972|0.938|0.885|0.871|0.788|0.794|0.788|0.825|0.851|0.945|1.008|1.008|0.945|0.945|0.977|0.97|0.945|0.882|1.002|1.071|1.084|1.071|1.052|1.071|1.04|0.989|1.021|1.015|1.021|1.021|1.021|0.996|0.983|0.989|0.977|1.008|1.04|1.021|1.04|1.04|0.977|0.888|0.832|0.807|0.807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04896|7462|/equities/als-ltd|ASX200|0.154|||0.164|||||0.161|0.161|0.154||0.154|0.154||0.157||0.161|0.159|0.178|0.182|0.185|0.185|0.189|0.189|0.187||0.187||0.185|||0.185||0.191|0.185||0.185|0.185|0.19|0.19||0.189|||0.213|||0.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200|0.973|0.928|0.919|0.917|0.928|0.876|0.861|0.876|0.854|0.845|0.939|0.95|0.892|0.845|0.738|0.72|0.715|0.704|0.738|0.693|0.76|0.774|0.805|0.733|0.749|0.782|0.771|0.7|0.774|0.794|0.782|0.809|0.776|0.709|0.671|0.671|0.662|0.702|0.615|0.577|0.639|0.693|0.675|0.753|0.774|0.812|0.816|0.838|0.905|0.872|0.872|0.805|0.794|0.76|0.794|0.771|0.794|0.751|0.8|0.794|0.814|0.894|0.883|0.827|0.823|0.861|0.921|0.921|0.935|0.939|0.973|0.905|0.816|0.883|0.95|0.872|0.957|0.984|1.055|1.028|1.078|1.118|1.113|1.051|1.055|1.095|1.127|1.037|1.028|1.084|1.118|1.113|1.216|1.198|1.216|1.234|1.216|1.252|1.176|1.095|1.084|1.171|1.207|1.221|1.243|1.221|1.194|1.185|1.095|1.013|1.017|1.055|1.046|1.035|1.084|1.14|1.14|1.252|1.288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04899|621|/equities/amcor-limited|ASX200|1.126|1.064|1.058|1.082|1.101|1.175|1.138|1.175|1.144|1.157|1.144|1.206|1.2|1.163|1.101|1.113|1.027|1.014|1.027|1.008|1.039|1.07|1.082|1.052|1.089|1.113|1.113|1.076|1.12|1.107|1.082|1.126|1.089|1.089|1.052|1.113|1.052|1.027|1.014|1.039|1.006|1.031|1.099|1.173|1.185|1.173|1.204|1.204|1.222|1.204|1.185|1.136|1.185|1.148|1.185|1.111|1.093|1.142|1.173|1.185|1.173|1.247|1.265|1.259|1.272|1.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|2.82|2.6|2.68|2.65|2.76|2.84|2.82|2.87|2.79|2.87|2.95|2.9|2.87|2.87|2.76|2.79|2.74|2.74|2.79|2.76|2.82|3.01|2.95|3.01|3.09|3.09|3.01|2.98|2.95|3.01|2.76|2.74|2.76|2.74|2.74|2.79|2.68|2.71|2.57|2.54|2.6|2.63|2.71|2.74|2.82|2.84|2.79|2.79|2.71|2.65|2.76|2.63|2.6|2.46|2.63|2.6|2.46|2.46|2.49|2.54|2.65|2.74|2.74|2.68|2.74|2.82|2.9|2.9|2.87|2.95|2.98|3.04|3.01|3.09|2.95|2.95|3.01|2.93|3.06|2.95|2.71|2.79|2.76|2.82|2.9|3.15|3.01|2.98|2.93|2.9|3.2|3.34|3.67|3.56|3.58|3.47|3.61|3.5|3.56|3.5|3.26|3.15|3.39|3.39|3.44|3.39|3.26|3.15|3.1|3.15|3.1|2.97|2.94|2.97|2.91|2.78|2.78|3.18|3.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|1.56|1.53|1.5|1.51|1.47|1.5|1.47|1.48|1.5|1.54|1.59|1.61|1.6|1.65|1.56|1.57|1.5|1.52|1.54|1.52|1.58|1.59|1.59|1.59|1.6|1.57|1.6|1.53|1.69|1.6|1.49|1.45|1.5|1.43|1.52|1.52|1.52|1.56|1.51|1.53|1.61|1.6|1.56|1.63|1.69|1.71|1.7|1.93|1.91|1.84|1.82|1.65|1.63|1.6|1.61|1.63|1.6|1.61|1.73|1.77|1.82|1.84|1.79|1.8|1.94|2.02|2.06|2.06|2.04|2.04|2.06|2.04|2.02|2.01|1.93|1.84|1.88|1.81|1.83|1.79|1.78|1.89|1.87|1.94|1.91|1.95|2.02|1.95|1.91|1.91|1.94|1.91|1.91|1.99|1.91|1.84|1.81|1.76|1.73|1.55|1.73|1.66|1.73|1.73|1.72|1.73|1.7|1.7|1.64|1.61|1.62|1.63|1.63|1.57|1.55|1.57|1.58|1.58|1.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04916|7793|/equities/bk-of-queensland|ASX200|1.33||1.352|1.352||1.352|1.352|1.352||1.33|1.352||1.352|||1.352|1.308|1.33|1.33|1.308|1.33|1.308|1.304|1.33|1.33|1.33||1.33||1.33|1.33|1.308|1.265|1.265|1.265|1.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|1.144|1.012|1.1|0.924|1.056|1.144|1.1|1.188|1.1|1.144|1.276|1.32|1.276|1.1|1.012|0.968|1.012|0.968|1.056|1.1|1.188|1.188|1.408|1.32|1.452|1.496|1.496|1.408|1.628|1.76|1.408|1.188|1.1|1.1|1.056|1.1|1.012|1.144|1.056|0.924|1.276|1.32|1.54|1.54|1.848|1.848|2.024|1.936|2.068|1.98|2.245|1.98|1.98|1.98|2.377|2.509|2.333|2.377|2.861|3.741|4.841|5.281|5.633|5.589|6.249|6.822|6.602|6.602|6.602|6.602|5.941|5.941|6.073|6.91|7.262|7.702|7.438|7.482|9.022|9.682|8.934|9.242|10.122|9.902|10.563|11.003|10.783|10.563|10.122|10.563|11.223|11.223|11.531|11.663|11.663|11.795|11.795|12.103|10.342|9.518|9.273|8.748|8.927|9.102|9.802|9.973|9.448|8.748|8.401|7.631|7.873|8.401|8.401|8.048|7.526|8.401|8.401|8.048|9.102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|0.6|0.58|0.55|0.55|0.57|0.57|0.57|0.58|0.57|0.6|0.6|0.64|0.64|0.61|0.56|0.55|0.56|0.54|0.56|0.58|0.6|0.62|0.65|0.6|0.63|0.66|0.66|0.63|0.67|0.66|0.64|0.64|0.64|0.6|0.58|0.6|0.61|0.63|0.59|0.58|0.61|0.62|0.62|0.66|0.68|0.7|0.69|0.74|0.72|0.69|0.69|0.67|0.65|0.63|0.67|0.66|0.66|0.66|0.73|0.74|0.76|0.81|0.8|0.8|0.84|0.88|0.92|0.92|0.92|0.94|0.95|0.92|0.87|0.9|0.93|0.87|0.89|0.91|0.98|0.92|0.97|1.05|1.05|1.08|1.1|1.16|1.17|1.13|1.16|1.19|1.27|1.28|1.33|1.31|1.33|1.33|1.36|1.31|1.26|1.22|1.23|1.26|1.29|1.31|1.36|1.3|1.26|1.24|1.2|1.13|1.13|1.17|1.17|1.16|1.24|1.3|1.32|1.37|1.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04925|631|/equities/brambles|ASX200/EAFAGROWTH|0.455|0.445|0.461|0.455|0.474|0.449|0.455|0.484|0.465|0.455|0.474|0.474|0.465|0.455|0.436|0.426|0.422|0.407|0.436|0.426|0.434|0.445|0.445|0.43|0.445|0.468|0.445|0.412|0.465|0.455|0.416|0.397|0.381|0.368|0.379|0.379|0.378|0.372|0.367|0.363|0.371|0.386|0.421|0.44|0.44|0.444|0.44|0.454|0.428|0.415|0.428|0.405|0.398|0.396|0.396|0.396|0.386|0.376|0.38|0.419|0.44|0.473|0.454|0.459|0.459|0.473|0.502|0.508|0.502|0.502|0.483|0.502|0.483|0.488|0.483|0.479|0.483|0.492|0.463|0.454|0.477|0.502|0.492|0.463|0.444|0.444|0.463|0.486|0.492|0.506|0.517|0.512|0.558|0.549|0.544|0.543|0.558|0.568|0.566|0.568|0.564|0.568|0.57|0.564|0.568|0.568|0.558|0.562|0.551|0.549|0.558|0.558|0.568|0.562|0.558|0.568|0.577|0.555|0.596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04927|7541|/equities/brickworks|ASX200|||0.428|0.428|0.433|0.442||0.442|0.442|0.437|0.433|0.442|0.442|0.442|0.433|0.433|0.437|0.434|0.433|0.428|0.442|0.446|0.464|0.455|0.433|0.433|0.424|0.419|0.419||0.419|0.419||0.406|0.397|0.384|0.375|0.375||0.362|0.375|0.375|0.384|||||0.377|||0.362|0.362|0.367|0.367|0.367|0.375||0.375|0.384|0.419|0.433|0.442|0.442|0.446|||||||0.45|0.45|0.434|0.434||0.434|0.438|0.445|0.449|0.445|0.449|0.453|0.449|0.46|0.449|0.453|0.46|0.449|0.449|0.46|0.449|0.449|0.442|0.445|0.449|0.445|0.442|0.46|0.46|0.478|0.478|0.497|0.497|0.497|0.478|0.46|0.456|0.383||0.386|0.386|0.386|0.375|0.375|0.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|1.21|1.19|1.14|1.23|1.19|1.18|1.18|1.17|1.15|1.11|1|1|0.94|0.89|0.85|0.8|0.76|0.74|0.8|0.83|0.85|0.86|0.86|0.83|0.86|0.86|0.89|0.87|0.89|0.81|0.81|0.85|0.83|0.81|0.85|0.81|0.81|0.85|0.78|0.77|0.78|0.78|0.85|0.89|0.81|0.86|0.81|0.87|0.7|0.7|0.75|0.73|0.69|0.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04949|7194|/equities/cromwell-corp|ASX200|0.102|||0.088|0.088|0.088||0.088|0.088|0.088|||||||0.088|0.088|||0.088|0.088|||||||||||0.102|||0.102||0.102|0.105|0.102||0.107||||||0.102||0.102|||||0.102||||0.11|||0.102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04952|7215|/equities/csr-limited|ASX200|1.14|1.083|1.051|1.035|1.075|1.132|1.123|1.156|1.123|1.144|1.225|1.293|1.293|1.293|1.172|1.123|1.152|1.132|1.22|1.192|1.261|1.273|1.313|1.188|1.273|1.277|1.261|1.192|1.273|1.253|1.245|1.18|1.128|1.031|1.059|1.099|1.091|1.156|1.091|1.031|1.067|1.059|1.043|1.123|1.184|1.285|1.293|1.354|1.374|1.354|1.354|1.261|1.261|1.204|1.326|1.273|1.152|1.204|1.334|1.334|1.406|1.459|1.475|1.439|1.524|1.515|1.617|1.568|1.596|1.629|1.528|1.475|1.359|1.589|1.689|1.574|1.674|1.697|1.881|1.708|1.632|1.843|1.9|1.824|1.927|2.058|2.112|2.119|2.104|2.15|2.257|2.142|2.334|2.327|2.38|2.426|2.503|2.472|2.519|2.426|2.572|2.687|2.672|2.695|2.764|2.764|2.634|2.549|2.465|2.434|2.442|2.495|2.442|2.495|2.495|2.534|2.572|2.649|2.826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|4.869|4.747|4.737|4.767|4.707|4.678|4.648|4.886|4.767|5.184|5.303|5.154|5.065|4.946|4.737|4.767|4.558|4.558|4.558|4.588|4.707|4.707|4.707|4.678|4.707|4.767|4.767|4.737|4.767|4.767|4.469|4.469|4.469|4.409|4.469|4.409|4.648|4.558|4.38|4.38|4.409|4.409|4.457|4.457|4.695|4.725|4.755|4.755|4.814|4.844|4.814|4.606|4.576|4.576|4.755|4.576|4.784|4.755|4.665|4.606|4.873|5.052|5.349|5.171|5.408|5.408|5.349|5.349|5.349|5.349|5.289|5.289|5.289|5.141|5.022|4.933|5.081|5.081|5.052|4.903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|0.6|0.618|0.6|0.618|0.635|0.618|0.604|0.618|0.6|0.6|0.6|0.53|0.53|||0.494|0.494|0.512|0.501|0.53|0.584|0.569|0.537|0.531|0.569|0.6|0.616|0.632|0.632||0.553|0.521||0.505|0.505|0.505|0.474|0.474|0.455|0.474|0.468|0.474|0.474|0.49|0.48|0.474|0.49|0.49|0.483|0.49|||0.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04976|7635|/equities/iluka-resources-limited|ASX200|0.577|0.519|0.513|0.545|0.532|0.525|0.545|0.545|0.545|0.577|0.545|0.577|0.609|0.577|0.545|0.513|0.513|0.545|0.609|0.609|0.654|0.641|0.647|0.647|0.673|0.673|0.66|0.705|0.705|0.641|0.641|0.596|0.609|0.545|0.577|0.577|0.577|0.577|0.558|0.551|0.558|0.564|0.577|0.577|0.577|0.577|0.609|0.577|0.545|0.545|0.525|0.513||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|1.459|1.399|1.379|1.419|1.439|1.459|1.339|1.359|1.359|1.379|1.399|1.379|1.379|1.299|1.199|1.199|1.151|1.167|1.167|1.179|1.259|1.259|1.339|1.319|1.359|1.379|1.379|1.391|1.399|1.279|1.247|1.207|1.179|1.159|1.159|1.179|1.179|1.179|1.111|1.459|1.499|1.479|1.439|1.439|1.419|1.459|1.479|1.511|1.459|1.519|1.499|1.479|1.359|1.299|1.339|1.279|1.279|1.239|1.311|1.299|1.359|1.439|1.439|1.379|1.479|1.583|1.659|1.659|1.679|1.639|1.599|1.479|1.471|1.491|1.479|1.479|1.519|1.499|1.519|1.499|1.479|1.519|1.519|1.539|1.599|1.639|1.659|1.639|1.631|1.639|1.647|1.639|1.719|1.839|1.879|1.879|1.939|1.919|1.759|1.799|1.879|1.895|1.839|1.899|1.839|1.919|1.759|1.739|1.679|1.623|1.639|1.623|1.631|1.579|1.587|1.607|1.607|1.579|1.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|1.248|1.248|1.248|1.231|1.248|1.265|1.165|1.198|1.131|1.131|1.148|1.131|1.131|1.148|1.038|1.038|1.038|1.032|1.092|1.082|1.141|1.165|1.165|1.125|1.077|1.061|1.031|1.046|1.092|1.031|0.986|0.916|0.925|0.895|0.925|0.955|0.986|1.001|0.925|0.925|1.001|1.001|0.986|1.031|1.061|1.077|1.061|1.061|1.046|1.046|0.925|0.91|0.895|0.895|0.91|0.91|0.925|0.94|0.916|0.986|1.046|1.061|1.107|1.107|1.152|1.198|1.213|1.213|1.213|1.198|1.183|1.198|1.152|1.207|1.213|1.122|1.152|1.128|1.213|1.122|1.061|1.198|1.21|1.228|1.259|1.319|1.319|1.334|1.365|1.395|1.365|1.38|1.456|1.41|1.456|1.441|1.471|1.456|1.456|1.41|1.471|1.516|1.577|1.559|1.577|1.535|1.425|1.456|1.319|1.304|1.304|1.304|1.274|1.243|1.228|1.228|1.168|1.168|1.189|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|1.78|1.76|1.73|1.71|1.75|1.68|1.73|1.78|1.76|1.71|1.84|1.86|1.88|1.94|1.81|1.76|1.69|1.7|1.71|1.8|1.88|1.89|1.93|1.89|1.92|1.86|1.85|1.83|1.86|1.81|1.71|1.65|1.63|1.64|1.64|1.75|1.74|1.74|1.64|1.66|1.69|1.71|1.68|1.69|1.8|1.8|1.86|1.95|1.9|1.88|1.79|1.73|1.71|1.69|1.71|1.71|1.66|1.7|1.75|1.81|1.9|1.91|1.85|1.85|1.92|1.92|2|1.99|1.99|2|2.01|2.01|2.02|2.05|2.09|1.97|2|1.93|1.94|1.9|1.87|1.92|1.91|1.95|1.98|1.98|1.95|1.88|1.92|1.94|1.95|1.95|2.08|1.87|1.85|1.91|1.94|1.92|2.02|2.44|2.53|2.3|2.27|2.22|2.11|2.08|2.07|2.08|1.99|2.02|2.06|2.09|1.99|1.95|1.95|1.95|1.95|1.88|1.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|0.125|0.125|0.125|0.117|0.125|0.094|0.109|0.109|0.109|0.109|0.117|0.117|0.133|0.117|0.117|0.117|0.102|0.102|0.094|0.102|0.094|0.109|0.117|0.125|0.133|0.117|0.109|0.102|0.117|0.086|0.094|0.094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|1.15|1.12|1.13|1.14|1.14|1.12|1.14|1.15|1.1|1.09|1.1|1.16|1.15|1.15|1.1|1.05|1|0.99|1|1.03|1.12|1.16|1.17|1.17|1.19|1.17|1.17|1.12|1.16|1.12|1.07|1.05|0.99|1|1.05|1.16|1.15|1.17|1.18|1.12|1.12|1.12|1.13|1.12|1.2|1.21|1.2|1.18|1.2|1.19|1.09|1.08|1.07|1.08|1.09|1.09|1.1|1.11|1.07|1.1|1.15|1.16|1.16|1.23|1.27|1.31|1.39|1.36|1.38|1.32|1.27|1.22|1.23|1.23|1.22|1.2|1.23|1.15|1.23|1.27|1.28|1.31|1.27|1.31|1.28|1.3|1.34|1.32|1.33|1.4|1.41|1.41|1.44|1.45|1.45|1.51|1.56|1.54|1.55|1.52|1.6|1.63|1.65|1.63|1.63|1.61|1.65|1.67|1.7|1.61|1.63|1.62|1.67|1.67|1.68|1.73|1.81|1.81|1.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|0.583|0.547|0.547|0.572|0.576|0.565|0.542|0.558|0.542|0.508|0.554|0.542|0.52|0.493|0.459|0.456|0.447|0.443|0.463|0.475|0.486|0.486|0.47|0.475|0.486|0.49|0.475|0.466|0.486|0.475|0.456|0.448|0.426|0.424|0.429|0.448|0.424|0.424|0.414|0.418|0.452|0.433|0.433|0.448|0.452|0.467|0.48|0.486|0.49|0.508|0.471|0.471|0.471|0.452|0.461|0.443|0.429|0.443|0.499|0.499|0.518|0.546|0.574|0.537|0.584|0.603|0.621|0.612|0.625|0.621|0.64|0.631|0.633|0.631|0.636|0.612|0.631|0.606|0.612|0.584|0.599|0.64|0.621|0.588|0.621|0.631|0.618|0.621|0.565|0.593|0.621|0.65|0.687|0.7|0.702|0.706|0.706|0.706|0.678|0.674|0.668|0.716|0.734|0.744|0.744|0.719|0.716|0.725|0.716|0.708|0.678|0.659|0.631|0.631|0.631|0.64|0.64|0.659|0.668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|10.044|8.466|6.457|7.174|7.892|7.892|10.044|12.483|10.761|11.479|11.479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05024|7625|/equities/perpetual-limited|ASX200|1.24|1.34|1.35|1.34|1.4|1.4|1.34|1.34|1.34|1.35|1.34|1.34|1.34|1.34|1.34|1.34|1.31|1.31|1.28|1.34|1.34|1.35|1.34|1.34|1.34|1.34||1.31|1.34|1.34|1.31|1.31||1.26|1.25|1.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|0.221|0.216|0.216||0.217|0.221|0.23|0.221|0.228|0.239|0.239|0.221|0.216|0.216|0.207|0.207|0.207|0.207|0.207|0.207|0.207|0.207|0.207|0.207|0.21|0.207|0.205|0.207|0.21|0.2||0.186|0.19|0.183|0.19|0.186||0.183|0.179|0.179|0.176|0.176|0.172|0.169|0.169|0.169|0.165|0.169|0.165|0.165|0.165|0.165|0.166|0.165|0.169|0.169|0.169|0.169|0.165|0.165|0.165||0.172|0.172|0.179|0.179|0.172|||0.169|0.172|0.169|0.165|0.156|0.159|0.155|0.155|0.152|0.152|0.152|0.159|0.159|0.159|0.165|0.152|0.148|0.145|0.138|0.138|0.138|0.138|0.138|0.138|0.138|||0.172|0.172|0.172|0.165|0.162|0.193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|0.09|0.09|0.09||||||||||||||0.09||||0.09|||||0.09|||0.09|0.09||||0.1|0.1||0.1|0.1|||0.1|0.1|0.1||0.09|||0.09|||0.09|0.09||0.09||0.09|||0.1|0.1|0.1|0.1|||0.1|0.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05043|8616|/equities/resolute-mining|ASX200|0.712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|3.22|3.05|3.03|3.01|3.08|3.03|2.88|2.74|2.64|2.67|2.88|2.81|2.7|2.6|2.41|2.44|2.48|2.57|2.7|2.57|2.64|2.7|2.77|2.53|2.53|2.64|2.67|2.38|2.62|2.57|2.55|2.55|2.5|2.23|2.18|2.14|2.14|2.14|1.97|1.81|1.9|1.88|1.81|2.02|2.02|2.14|2.12|2.21|2.11|2.02|2.03|1.88|1.75|1.66|1.73|1.78|1.81|1.76|1.85|1.81|1.86|1.95|1.85|1.81|1.81|1.81|1.93|1.99|2.02|2.05|2.19|2.07|1.88|1.99|2.14|2.04|2.12|2.19|2.33|2.29|2.36|2.53|2.46|2.5|2.62|2.7|2.84|2.81|2.74|2.7|2.84|2.74|2.98|3.05|3.15|3.14|3.15|3.08|3.05|2.91|2.94|3.36|3.15|3.15|3.2|3.25|3.29|3.29|3.15|2.84|2.98|3.15|3.05|3.37|3.22|3.42|3.59|3.89|4.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|3.162|2.899|2.833|2.866|2.964|2.997|2.767|3.03|2.951|3.136|3.426|3.729|3.729|3.531|3.386|3.465|3.518|3.426|3.702|3.636|3.86|4.032|4.216|3.913|4.098|4.177|4.045|3.755|3.966|3.755|3.689|3.399|3.426|3.096|3.096|3.261|3.175|3.294|2.912|2.899|3.096|3.248|3.215|3.452|3.531|3.702|3.492|3.557|3.373|3.294|3.294|3.03|2.833|2.668|2.964|2.964|2.635|2.694|3.063|3.294|3.623|3.926|3.979|3.834|4.15|4.282|4.48|4.322|4.256|4.414|3.953|3.557|3.261|3.597|3.597|3.175|3.373|3.36|3.61|3.162|2.964|3.294|3.386|3.676|3.953|4.243|4.77|4.15|4.111|4.124|4.546|4.216|4.611|4.717|4.611|4.15|4.19|4.48|4.585|3.887|4.15|4.111|4.611|4.501|5.028|5.269|4.611|4.216|3.754|3.732|3.776|3.842|3.952|3.732|3.71|3.776|3.908|3.71|3.842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05057|8620|/equities/st-barbara|ASX200|0.754|0.754|0.804|0.904|0.904|1.005|0.955|1.055|0.955|0.955|0.904|0.955|1.105|0.904|0.804|0.854|0.904|0.904|0.804|0.754|0.804|0.754|0.904|0.804|1.005|1.005|0.904|0.955|1.005|0.904|0.955|0.904|0.904|0.703|0.754|0.754|0.854|0.904|0.904|0.804|0.804|0.703|0.904|1.005|1.105|1.055|1.105|1.256|1.256|1.306|1.357|1.306|1.306|1.256|1.357|1.306|1.306|1.306|1.206|1.457|1.708|1.809|1.608|1.608|1.758|1.959|2.01|2.01|1.909|1.959|1.608|1.708|1.708|1.809|1.608|1.507|1.909||||||2.11|2.16|2.11|2.311|2.412|2.462|2.311|2.261|2.512|2.713|2.763|2.562|2.512|2.763|2.914|3.015|2.763|2.763|2.864|2.964|3.115|3.366|3.517|3.517|3.366|3.366|3.215|3.266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|1.035|1.017|1.017|1.017|0.97|0.97|0.97|1.007|1.017|1.063|1.091|1.063|0.989|0.961|0.961|0.961|0.961|0.961|0.97|0.952|0.952|0.952|0.961|0.97|0.97|0.924|0.924|0.924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|0.21|0.208|0.205|0.212|0.198|0.201||0.205|0.208|0.215|0.212|0.212|0.208|0.205|0.205|0.205|0.198|0.194|0.194|0.196|0.205|0.205|0.205|0.194|0.205|0.212|0.215|0.215|0.222|0.222|0.211||0.205|0.205|0.205|0.205|0.205|0.188|0.188|0.188|0.193|0.2|0.205|0.205|0.205|0.201|0.201|0.198|0.194|0.194|0.191||0.194|0.188|0.221||0.239|0.246|0.246|0.249|0.242|0.249|0.249|0.249|0.252|||0.254|0.259|0.263|0.252|0.249|0.252|0.256|0.256|0.251|0.273|0.273|0.273|0.273||0.276|0.273|0.274|0.273|0.273|0.276|0.273|0.273|0.29|0.29|0.3|0.3|0.29|0.29|0.29|0.29|0.289|0.283|0.282|0.274|0.271|0.263|0.266|0.28||0.266|0.263|0.258|0.256|0.259|0.263|0.266|0.266|0.27|0.283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|1.79|1.79|1.8|1.85|1.83|1.83|1.81|1.81|1.85|1.84|1.92|1.93|1.93|2.02|1.91|1.89|1.85|1.83|1.86|1.81|1.9|1.96|1.96|1.91|1.99|1.96|1.95|1.96|2.03|1.97|1.86|1.81|1.8|1.78|1.81|1.87|1.87|1.87|1.78|1.81|1.86|1.86|1.85|1.86|1.96|2.01|1.94|2.05|2|1.99|1.99|1.94|1.96|1.96|1.94|1.98|1.91|1.88|1.92|1.92|1.98|2.02|2.04|2.03|2.07|2.15|2.18|2.15|2.24|2.25|2.25|2.28|2.18|2.1|2.09|2.02|2.07|2.1|2.15|2.14|2.09|2.1|2.1|2.18|2.21|2.23|2.25|2.2|2.2|2.2|2.21|2.2|2.32|2.18|2.13|2.12|2.18|2.22|2.18|2.17|2.57|2.38|2.47|2.5|2.43|2.43|2.38|2.28|2.26|2.26|2.22|2.21|2.21|2.25|2.18|2.18|2.18|2.21|2.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|0.7|0.64|0.6|0.6|0.63|0.64|0.64|0.65|0.7|0.66|0.71|0.79|0.77|0.74|0.69|0.68|0.68|0.66|0.7|0.7|0.75|0.79|0.84|0.77|0.82|0.83|0.81|0.75|0.79|0.78|0.71|0.67|0.66|0.62|0.62|0.64|0.65|0.67|0.61|0.59|0.61|0.66|0.64|0.71|0.71|0.74|0.75|0.83|0.79|0.78|0.78|0.7|0.69|0.65|0.71|0.75|0.68|0.65|0.78|0.86|0.91|1|0.98|0.97|0.93|1.03|1.16|1.14|1.11|1.19|1.14|1.07|1.02|1.05|1.12|0.99|1.15|1.14|1.21|1.16|1.18|1.27|1.27|1.26|1.42|1.6|1.65|1.56|1.54|1.52|1.65|1.65|1.9|1.92|2.01|1.99|2.01|2.18|2.22|1.94|1.99|2.09|2.33|2.42|2.56|2.47|2.44|2.42|2.29|2.1|2.12|2.23|2.26|2.19|2.49|2.61|2.61|2.74|2.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|1.53|1.43|1.42|1.42|1.47|1.38|1.35|1.45|1.35|1.33|1.31|1.43|1.41|1.48|1.28|1.28|1.3|1.3|1.3|1.31|1.38|1.48|1.49|1.44|1.59|1.51|1.3|1.31|1.34|1.4|1.4|1.36|1.41|1.34|1.32|1.32|1.29|1.3|1.29|1.27|1.28|1.29|1.24|1.33|1.38|1.43|1.45|1.5|1.47|1.57|1.68|1.5|1.53|1.43|1.47|1.5|1.42|1.45|1.68|1.79|1.76|1.74|1.9|1.92|1.92|1.92|1.93|2|1.96|2.06|2.04|2.11|2.19|2.19|2.19|2.1|2.1|1.99|2.07|2.04|2.02|2.21|2.24|2.18|2.18|2.34|2.33|2.39|2.15|2.06|1.74|1.76|1.74|1.78|1.8|1.85|1.71|1.74|1.87|1.94|1.97|2.02|2.04|2.08|2.11|2.06|2.18|2.17|2.22|2.18|2.23|2.18|2.19|2.25|2.31|2.42|2.53|2.41|2.58|2.57|2.61|2.53|2.76|2.79|2.81|2.8|2.79|2.92|2.93|2.96|2.95|3.03|3.01|2.8|2.71|2.68|2.56|2.7|2.75|2.72|2.7|2.81|2.9|2.62|2.74|2.81|2.79|2.84|2.9|2.89|2.93|2.74|2.5|2.48|2.48|2.52|2.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|1.22|1.15|1.16|1.18|1.16|1.08|1.02|0.99|0.87|0.86|0.74|0.74|0.67|0.72|0.75|0.72|0.69|0.71|0.69|0.69|0.73|0.73|0.76|0.79|0.79|0.81|0.83|0.85|0.84|0.87|0.84|0.86|0.87|0.85|0.83|0.85|0.84|0.86|0.87|0.86|0.85|0.87|0.87|0.87|0.88|0.92|0.93|0.92|0.91|0.97|0.96|0.94|0.96|0.94|0.97|0.99|1.04|1.04|1|1.01|1|1.03|1.06|1.04|1|0.96|1.03|1.02|0.99|1.04|1.08|1.07|1.02|1.05|1.12|0.96|1|0.98|0.96|0.98|0.93|1|0.98|0.95|0.96|0.99|1|0.98|0.89|0.88|0.8|0.79|0.78|0.7|0.71|0.74|0.7|0.71|0.71|0.73|0.75|0.9|0.84|0.82|0.8|0.8|0.76|0.74|0.75|0.78|0.78|0.76|0.68|0.68|0.67|0.69|0.7|0.65|0.63|0.61|0.6|0.61|0.6|0.61|0.63|0.6|0.59|0.57|0.58|0.55|0.54|0.55|0.57|0.56|0.55|0.55|0.55|0.58|0.59|0.59|0.59|0.59|0.61|0.61|0.61|0.58|0.59|0.6|0.59|0.64|0.71|0.73|0.72|0.68|0.69|0.71|0.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|0.56|0.45|0.43|0.43|0.51|0.51|0.54|0.56|0.56|0.58|0.58|0.6|0.69|0.71|0.6|0.6|0.66|0.64|0.71|0.64|0.66|0.64|0.66|0.58|0.58|0.58|0.58|0.66|0.69|0.75|0.71||0.54|0.53|0.51||0.5|0.5|0.5||0.5|0.5|0.52|0.52|0.54|0.55|0.55|0.54|0.6|0.58|0.56|||0.55|0.55|0.58|0.55|0.55|0.62|0.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|0.03|0.03|0.03|0.03|0.03|||0.03|0.03||0.03||0.03|0.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|26.95|26.95|26.78|27.63|26.44|25.43|25.26|25.26|25.26|25.43|24.92|24.92|23.9|23.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||0.09||0.09|0.09||||0.07||0.07||0.07|0.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0.06|0.06||||||0.06|0.06|0.06|0.06|0.06|0.06|0.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||0.01|||0.01|0.01|||0.01|0.01|0.01|0.01|0.01|0.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|85.03|82.58|83.39|85.03|83.39|85.85|87.48|91.57|96.48|91.57|88.3|90.75|80.94|85.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|0.73|0.69|0.62|0.54|0.56|0.58|0.58|0.56|0.58|0.5|0.47|0.38|0.41|0.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|62.631|64.512|64.888|57.929|57.929|57.741|56.988|56.424|57.177|57.177|56.988|54.355|53.791|56.612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|3.29|3.15|3.02|3.03|3.1|2.89|2.81|2.82|2.77|2.77|2.81|2.81|2.79|2.69|2.72|2.63|2.65|2.76|2.84|2.89|2.84|2.88|2.93|2.88|2.95|2.91|2.76|2.67|2.7|2.6|2.53|2.63|2.51|2.51|2.31|2.39|2.5|2.58|2.56|2.62|2.67|2.69|2.74|2.79|2.81|2.88|2.82|2.89|2.86|2.79|2.7|2.7|2.69|2.7|2.7|2.63|2.48|2.48|2.67|2.77|2.76|2.91|2.93|2.88|2.88|3|2.89|2.86|2.88|2.89|2.98|2.93|2.81|2.86|2.69|2.46|2.37|2.43|2.31|2.29|2.5|2.62|2.5|2.56|2.62|2.7|2.77|2.95|2.86|2.67|3.02|3.14|3.24|3.07|2.98|2.93|2.91|2.79|2.74|2.88|2.93|3.02|3.03|2.93|2.86|2.67|2.67|2.63|2.46|2.89|2.93|2.7|2.95|2.89|2.82|2.88|2.81|2.44|2.2|2.18|2.1|2.03|2.08|2.05|2.17|2.05|1.96|1.92|1.82|1.79|1.75|1.75|1.82|1.84|1.79|1.82|1.91|1.89|1.91|1.84|1.84|1.84|1.73|1.72|1.71|1.63|1.64|1.6|1.59|1.59|1.62|1.62|1.59|1.58|1.55|1.56|1.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|2.25|2.25|2.31|2.25|2.5|2.53|2.81|2.72|2.56|2.5|2.5|2.56|2.5|2.34|2.38|2.16|2.06|2.09|2.12|2.12|2.19|2.16|2|2.03|2.16|2|1.72|1.69|1.69|1.72|1.72|1.69|1.75|1.44|1.31|1.31|1.47|1.34|1.38|1.38|1.44|1.5|1.62|1.59|1.69|1.69|1.72|1.62|1.81|1.94|2|1.72|1.69|1.94|1.75|1.69|1.72|1.69|1.69|1.81|1.91|2.06|2.06|2.03|2.09|2.12|2.19|2.16|2.12|2.25|2.12|1.94|1.75|1.94|1.75|2.03|2.12|2.31|2.19|2|2.19|2.41|2.5|2.31|2.38|2.34|2.25|2.22|2.5|2.69|2.75|2.72|2.69|2.62|2.12|2.03|2.22|2.22|2.25|2.5|2.53|2.66|2.28|2.28|2.16|2.12|2.19|2.06|2.19|2.25|2.31|2.47|2.41|2.25|2.21|2.28|2.35|2.29|2.27|1.96|2.04|2.18|2.26|2.42|2|2.02|2.2|2.28|2.23|2.34|2.56|2.53|2.65|2.56|2.56|2.32|2.39|2.28|2.26|2.29|2.25|2.18|1.99|2.06|1.95|1.86|1.92|1.81|1.87|1.82|1.66|1.65|1.67|1.62|1.71|1.71|1.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08822|24477|/equities/scotiabank|TSX|3.5|3.42|3.33|3.46|3.42|3.07|3.06|2.94|2.76|2.69|2.8|2.75|2.77|2.9|2.94|2.95|2.94|2.89|2.64|2.62|2.64|2.67|2.5|2.47|2.44|2.37|2.1|2.18|2.18|2.15|2.22|2.15|2.1|1.95|1.93|1.94|1.96|1.87|1.67|1.71|1.77|1.69|1.77|1.75|1.76|1.71|1.75|1.78|1.78|1.8|1.89|1.85|1.85|1.92|1.87|1.9|1.79|1.85|1.98|1.94|2|2|2|2.08|2.23|2.33|2.28|2.25|2.19|2.23|2.4|2.31|2.37|2.17|2.15|2.1|2.14|2.17|2.06|2|2.03|2.03|2.09|2.1|2.21|2.27|2.19|2.17|2.23|2.33|2.23|2.19|2.21|2.31|2.33|2.3|2.33|2.35|2.27|2.37|2.47|2.52|2.54|2.54|2.54|2.56|2.56|2.46|2.58|2.54|2.59|2.73|2.77|2.79|2.72|2.72|2.75|2.79|2.79|2.81|2.78|2.84|3.02|3.04|2.87|2.69|2.67|2.67|2.72|2.66|2.6|2.59|2.74|2.71|2.67|2.66|2.72|2.82|2.79|2.73|2.6|2.54|2.46|2.53|2.53|2.52|2.64|2.48|2.35|2.46|2.32|2.23|2.1|2.06|2.01|1.9|1.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08824|24467|/equities/bombardier-inc|TSX|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.08|0.09|0.09|0.1|0.1|0.1|0.11||0.1|0.11||0.12|0.1|0.1|0.1|0.09|0.09|0.08|0.08|0.08|0.08||0.09|0.07|0.07|||0.07|0.08||0.07|0.06|0.07|0.07|0.08|0.07|0.07|0.07|0.07|0.07|||||0.07|0.06|0.07|0.07|0.07|0.07|||0.07|0.08|0.08|0.08|0.09|0.09|0.1|0.09|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.1|0.09||0.08|0.08|0.09|0.09|0.08|0.09|0.1|0.11|0.1|0.11|0.11|0.12||0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11||0.12|0.11|0.11|0.12|0.11|0.11|0.11|0.11|0.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08827|24481|/equities/cae|TSX|0.67|0.69|0.67|0.67|0.66|0.59|0.56|0.59|0.61|0.61|0.59|0.59|0.65|0.59|0.56|0.56|0.55|0.56|0.58|0.57|0.56|0.56|0.53|0.56|0.56|0.58|0.49|0.55|0.55|0.55|0.53|0.5|0.53|0.52|0.5|0.49|0.46|0.45|0.45|0.48|0.45|0.45|0.44|0.45|0.48|0.48|0.5|0.52|0.52|0.56|0.56|0.53|0.52|0.5|0.53|0.5|0.52|0.52|0.52|0.5|0.53|0.58|0.57|0.62|0.62|0.66|0.62|0.62|0.61|0.62|0.62|0.58|0.62|0.63|0.62|0.62|0.59|0.65|0.59|0.44|0.52|0.55|0.56|0.62|0.65|0.64|0.66|0.66|0.67|0.72|0.68|0.68|0.66|0.66|0.65|0.72|0.7|0.69|0.69|0.66|0.65|0.7|0.63|0.62|0.58|0.56|0.52|0.48|0.47|0.46|0.46|0.49|0.47|0.48|0.49|0.51|0.52|0.5|0.49|0.5|0.48|0.53|0.55|0.53|0.48|0.48|0.5|0.49|0.51|0.49|0.48|0.46|0.48|0.48|0.46|0.48|0.48|0.46|0.46|0.46|0.42|0.41|0.37|0.37|0.36|0.36|0.37|0.36|0.34|0.35|0.32|0.31|0.29|0.29|0.31|0.33|0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08829|24497|/equities/cibc|TSX|9.09|8.62|8.56|8.62|8.44|7.88|8.19|8.16|7.47|7.44|7.62|7.72|7.88|8.12|7.91|7.66|7.34|7.44|7.12|7|6.97|6.81|6.31|6.38|6.16|6.12|5.34|5.56|5.44|5.22|5.75|5.44|5.16|4.81|4.69|4.62|4.62|4.56|4.25|4.47|4.56|4.38|4.75|4.94|5.34|5.06|5.44|5.41|5.56|6|6.38|6.31|6.31|6.69|6.5|6.53|6.62|6.75|6.56|6.5|6.72|6.84|6.69|6.78|7.19|7.25|7.25|7.38|7.5|7.5|7.81|7.59|7.69|7.38|7.12|7.34|7.34|6.97|6.75|6.44|6.81|7.09|7.19|7.03|7.03|7.12|6.94|6.72|7.19|7.25|7.12|7.06|7.09|7.12|7.34|7.31|7.22|7.41|7.31|7.38|7.47|7.81|7.75|7.81|7.75|7.84|7.66|7.56|7.69|7.59|7.38|7.44|7.72|7.38|7.22|7.16|6.78|6.97|6.81|6.75|6.62|6.81|6.94|6.97|6.88|6.41|6.34|6.31|6.53|6.5|6.62|6.59|6.75|6.97|6.91|7.03|7.38|7|6.59|6.69|6.5|6.47|6.31|6.62|6.56|6.56|6.84|6.88|6.75|6.84|6.47|6.28|6.22|6.22|6.25|5.75|5.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08830|42760|/equities/canadian-tire-corporation-limited|TSX|12.1|12|11.9|11.5|11.6|11.4|11.1|11.3|11|10.8|10.8|10.7|10.4|10.2|10|10|9.8|9.4|9.6|9|9.6|9.5|9.05|9.7|9.4|9.8|8.2|8.6|8.4|8.2|8|7.8|7.58|7.1|7.2|6.9|6.85|6.8|6.6|6.55|6.7|6.95|6.97|6.85|7.1|7|7.15|6.65|6.85|7.15|6.75|6.85|6.95|7|7|6.55|6.5|6.6|6.4|6.4|6.47|6.55|6.65|6.65|6.75|6.6|6.6|6.3|6.55|6.7|7|6.75|6.55|6.4|6.2|5.95|5.95|5.88|6.25|6.15|5.9|5.8|5.6|6.2|6.2|6.05|6.35|5.8|6.6|6.6|6.88|6.55|6.6|6.4|6.75|6.6|6.6|6.8|6.6|6.6|6.55|6.6|6.55|6.4|6.8|6.9|6.4|6.28|6|6.2|6.3|6.35|6.15|6.35|6.17|6.2|5.95|5.8||5.2|5.2|5.65|5.65|5.7|5.2|5.4|5.2|5|4.95|4.95|5.05|4.85|4.95|5|5.1|4.95|5.03|5.1|5.1|5.2|5.2|5.2|5|5.15|5.1|5.2|5.2|5.1|5|5.2|4.95|4.85|4.8|4.95|5|4.6|5.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08831|24509|/equities/canadian-utilities-ltd|TSX|3.38|3.38|3.5|3.44|3.53|3.56|3.72|3.69|3.66|3.56|3.62|3.88|3.88|3.88|3.94|3.56|3.47|3.47|3.38|3.41|3.09|3.25|3.03|2.78|2.75|2.59|2.38|2.25|2.5|2.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08838|24484|/equities/ccl-industries-inc|TSX|4.62|4.75|4.5|4.25|4|4.06|4.06|4.06|3.88|4|4|3.88|3.88|3.5|3.5|3.5|3.88|3.75|3.12|3.12|3.31|3.25|3.25|3|3|3.12|3|2.88|2.88|2.88|2.75|2.5|2.62|2.5|2.45|2.5|2.88|2.5|2.42|2.4|2.4|2.4|2.5|2.75|2.75|2.75|3|2.5|2.5||2.81|3|2.88|2.75|3|3|3.25|3.38|3.44|3.5|3.44|3.5|3.5|3.62|3.75|3.75|3.81|4|3.81|3.75|3.69|3.75|3.88|3.88|3.62|3.75|3.75|3.81|3.56|3|3.75|3.69|3.75|3.56|3.5|3.75|3.56|3.62|4|4.31|4.44|4.5|4.62|4.62|4.88|4.88|5|4.25|4.25|4.38|4.12|4|3.94|4.06|4|3.88|3.75|3.69|3.62|3.56|3.56|3.75|3.88|3.69|3.75|4.12|4.12|4|3.75|3.69|3.62|3.56|3.44|3.5|3.25|3.38|3.25|3.38|3.62|3.5|3.5|3.56|3.56|3.5|3.56|3.5|3.56|3.38|3.12|3.19|3.12|3.06|3.12|3.19|3.19|3.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08842|42759|/equities/canadian-general-investments-ltd|TSX|3.25|3.29|3.25|3.1|3.22|3.19|3.25|3.1|3.02|2.87|2.81|2.87|2.87|2.87|2.93|2.9|2.79|2.89|2.97|2.79|2.7|2.56|2.5|2.44|2.41|2.41|2.18|2.21|2.13|2.15|2.13|2.13|2.08|2.01||2.01|1.92|2.05|2.01|2.07|2.07|2.04|2.04|2.13|2.15|2.07|2.14|2.07|2.07|2.04|2.07|2.07|2.07|2.07|2.07|2|1.97|2.02|2.04|2.21|2.21|2.24|2.25|2.27|2.25|2.25||2.27|2.31|2.41|2.47|2.28|2.27|2.23|2.17|2.24|2.3|2.35|2.41|2.3|2.41|2.41|2.7|2.76|2.99|3.1|2.9|2.99|2.99|3.07|3.07|2.99|3.04|2.97|3.1|3.1|3.1|3.22|3.1|2.97|2.96|3.02|3.07|2.99|3.04|2.93|2.9|2.64|2.57|2.56||2.64|2.66|2.79|2.8|2.8|2.81|2.67|2.7|2.66|2.67|2.7|2.76|2.79|2.73|2.73|2.76|2.73|2.76|2.73|2.67|2.7|2.87|2.84|2.81|2.81|2.73|2.7|2.64|2.61|2.58|2.53|2.64|2.63|2.63|2.56|2.53|2.41|2.47|2.47|2.35|2.27|2.31|2.38|2.31|2.41|2.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08861|24529|/equities/empire-company-ltd|TSX|1.21|1.08|1|1.02|1|1.08|1.04|1.04|0.96|0.92|0.88|0.96|0.92|0.82|0.85|0.79|0.71|0.64|0.67|0.68|0.67|0.65|0.63|0.67|0.64|0.58|0.58|0.51|0.53|0.58|0.58|0.58|0.63|0.58||0.63|0.66|0.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08862|24524|/equities/endeavour-silver|TSX|3.2|2.8|3.2|3.2|3.8|3.8|4.4|5|5|5.6|5.6|5.6|5.8|5.2|4.64|4.48|5|5|5.2|5.4|5.2|5.2|5.4|5.6|6.6|5.8|5.24|4.16|4.24|4.8|4.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08868|24543|/equities/finning-international-inc|TSX|1.41|1.45|1.41|1.53|1.44|1.61|1.61|1.44|1.33|1.31|1.25|1.33|1.31|1|0.95|0.94|1|0.97|1.03|1|1.03|1|0.97|1.02|1.02|0.91|0.84|0.88||0.84|0.78|0.69|0.75|0.75|0.73|0.73|0.75|0.66|0.69|0.69|0.62|0.72|0.77|0.88|0.89|1|0.91|0.94|0.88|1|1|1.06|1|1|1|1|1|1.03|1.06|1.06|1.19|1.25|1.22|1.28|1.28|1.31|1.28|1.22|1.25|1.22|1.16|1.12|1.08|1.06|1.03|1|1.09|1.19|1.31|1.12|1.38|1.41|1.38|1.5|1.5|1.44|1.5|1.5|1.69|1.69|1.72|1.72|1.78|1.81|1.88|1.97|2|2.06|2.06|2.25|2.38|2.48|2.45|2.5|2.22|2.25|2.19|2.19|2.25|2.12|2.19|2.02|1.97|2.02|2|2|2|2.03|2.06|2|2|2.09|2.11|2.09|2.02|2.08|2.09|2.03|1.94|1.94|1.97|1.95|1.97|2|2.03|1.97|1.88|1.88|1.84|1.88|2.08|2|1.88|1.81|1.53|1.53|1.52|1.5|1.44|1.44|1.37|1.28|1.28|1.16|1.06|1.11|1.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|4.37|4.33|4.25|4.08|4.12|4.1|4.08|4.02|3.83|3.67|3.62|3.6|3.56|3.52|3.52|3.5|3.42|3.42|3.34|3.37|3.29|3.21|3.11|3.1|3.08|3.02|2.91|2.96|2.83|2.83|2.77|2.67|2.58|2.46|2.42|2.42|2.42|2.37|2.33|2.25|2.36|2.46|2.58|2.55|2.67|2.67|2.85|2.87|3|3.08|3.03|3.02|2.96|2.99|2.96|2.92|2.92|2.87|2.92|2.96|2.96|2.96|2.92|2.79|2.89|3|3.04|3|2.86|2.85|2.83|2.83|2.87|2.69|2.77|2.81|2.76|2.74|2.71|2.67|2.86|2.9|2.87|2.92|2.92|2.98|2.87|2.8|3|3.02|2.96|2.94|2.85|2.83|2.83|2.71|2.87|2.92|2.94|3|3.02|3.15|3.07|3.14|3.17|3.03|2.98|2.85|2.77|2.69|2.69|2.75|2.73|2.85|2.79|2.6|2.57|2.53|2.54|2.54|2.5|2.54|2.48|2.33|2.23|2.23|2.16|2.1|1.99|2.02|2.03|2.15|2.2|2.24|2.21|2.18|2.21|2.23|2.18|2.15|2.11|2.16|2.1|2.14|2.1|2.19|2.08|2|2|1.96|1.94|1.87|1.9|1.9|1.95|2.08|2.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08878|24555|/equities/home-capital-group-inc|TSX|0.1|0.1|0.1|0.1|0.11|0.1||0.11|0.12|0.1||0.14|0.15|0.1|0.11|0.12|0.16|0.17|0.17|0.23|0.17|0.12|0.12|0.15|0.12||0.11||0.11|0.1|0.1|0.07|||0.09|||0.1|0.07|0.07|||0.1||0.14|0.15||0.17||0.2|0.2|0.17|0.15|0.16|0.15|0.16|0.16|0.19|0.2|0.16|0.15|0.15||0.15|0.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|7.12|6.47|5.59|5.34|5.38|5.19|5|4.75|4.81|4.91|4.38|4.5|4.31|4.19|4.38|4.16|4.25|3.97|3.78|3.72|3.94|3.69|3.41|3|2.75|2.59|2.56|2.66|2.66|2.66|2.5|2.5|2.44|2.31|2.19|2.22||2|2|2||2.25|2.19|2.12|2.19|2.12|2.12|2.12|2.25|2.12|2.25|2.31|2.38|2.12|2.28|1.94|2.25|2.38|2.5|2.25|2.25|2|2.25|2.38|2.5|2.75||2.62|3||3.12|3|3.25|3|3|3.06|2.75|2.94|3.12|3.06|3.38|3.47|3.47|3.5|3.56|3.69|3.66||3.88|3.88|4|4|4|4.16|4.19|4.19|4.22|4.12|4.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|1.71|1.62|1.56|1.67|1.77|1.81|1.87|1.83|1.83|1.67|1.6|1.6|1.65|1.6|1.58|1.58|1.56|1.58|1.54|1.58|1.62|1.62|1.58|1.54|1.48|1.54|1.46|1.46|1.48|1.42|1.46|1.35|1.35|1.31|1.27|1.27|1.21|1.21|1.1|1.04|1.08|1.04|1.04|1.08|1.12|1.15|1.17|1.29|1.29|1.25|1.23|1.25|1.23|1.27|1.21|1.21|1.17|1.17|1.12|1.04|1|1.02|0.94|0.98|1|1|0.98|0.96|0.96|1.04|1.04|1.04|1.02|1.04|1.02|1.1|1|1|0.98|0.9|1|1.08|1.08|1.1|1.15|1.1|1.06|1|1.08|1.25|1.15|1.08|1.15|1.17|1.12|1.25|1.27|1.23|1.25|1.25|1.31|1.33|1.42|1.37|1.42|1.42|1.35|1.37|1.35|1.37|1.35|1.46|1.42|1.35|1.31|1.27|1.33|1.31|1.25|1.21|1.21|1.29|1.25|1.08|1.08|1.1|1.04|1|0.98|0.98|0.98|1|0.98|0.94|0.96|0.98|1|1|1|1|0.96|0.85|0.87|0.83|0.79|0.81|0.77|0.77|0.81|0.87|0.85|0.78|0.72|0.71|0.67|0.68|0.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08900|24584|/equities/maple-leaf-foods-inc|TSX|6.75|6.79|6.58|6.33|6.25|6.29|6.29|6.17|6.08|5.92|5.92|5.87|5.58|5.52||5.5|5.5|5.42|5.42|5.33|5.29|5.29|5.27|5.02|4.92|4.79|4.73|4.79|4.77|4.79|4.79|4.79|4.81|4.87|4.83|4.87|4.87|4.83|4.83|4.94|5.08|5|5.12|5.06|5.08|5.06|4.96|4.9|4.79|4.96|4.92|4.87|4.79|4.98|4.9|5|5.08|5.25|5.25|5.29|5.33|5.25|5.25|5.42|5.4|5.58|5.42|5.25|5.17|5.08|5.17|5.08|5.12|5.04|5.02|5|4.96|5|5.08|4.92|5.08|5.25|5.17|5.12|5.25|5.29|5.25|5.17|5.21|5.25|5.58|5.75|5.96|6.04|6.04|5.92|5.87|5.83|5.96|5.92|5.9|5.83|5.92|5.83|5.75|5.54|5.5|5.5|5.62|5.54|5.62|5.6|5.58|5.46|5.5|5.58|5.58|5.54|5.58|5.54|5.54|5.71|5.71|5.67|5.65|5.54|5.52|5.48|5.37|5.33|5.42|5.35|5.4|5.37|5.21|5.21|5.21|5.35|5.44|5.42|5.42|5.5|5.5|5.29|5.08|5.1|5.19|4.96|4.92|4.92|5|5.08|5.17|5.25|5.25|5.5|5.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08906|24592|/equities/national-bank-of-canada|TSX|2.94|2.88|2.78|2.91|2.97|2.75|2.75|2.78|2.62|2.59|2.56|2.69|2.38|2.25|2.22|2.16|2.22|2.22|2.03|1.78|1.59|1.59|1.56|1.59|1.56|1.47|1.34|1.38|1.44|1.38|1.41|1.5|1.41|1.16|1.16|1.18|1.2|1.19|1.24|1.2|1.24|1.12|1.25|1.28|1.23|1.15|1.2|1.21|1.24|1.2|1.31|1.25|1.15|1.34|1.34|1.38|1.38|1.28|1.47|1.5|1.5|1.5|1.5|1.53|1.72|1.78|1.84|1.78|1.72|1.66|1.94|2.53|2.56|2.47|2.44|2.47|2.47|2.56|2.59|2.5|2.72|2.84|2.88|2.88|2.91|2.94|2.81|2.84|3|3.09|3.12|3.19|3.19|3.34|3.31|3.31|3.28|3.31|3.25|3.34|3.31|3.38|3.38|3.44|3.59|3.59|3.72|3.72|3.66|3.69|3.69|3.72|3.75|3.75|3.81|3.84|3.81|3.75|3.66|3.62|3.59|3.72|3.53|3.5|3.34|3.44|3.44|3.34|3.22|3.22|3.22|3.38|3.47|3.44|3.47|3.34|3.47|3.47|3.62|3.47|3.44|3.34|3.38|3.38|3.41|3.41|3.38|3.28|3.06|3.06|2.97|2.75|2.53|2.5|2.47|2.47|2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08915|24623|/equities/power-corp-of-canada|TSX|0.94|0.95|0.93|0.91|0.94|0.91|0.87|0.84|0.82|0.84|0.81|0.89|0.92|0.79|0.77|0.73|0.73|0.77|0.76|0.8|0.77|0.88|0.76|0.78|0.75|0.75|0.65|0.66|0.65|0.66|0.72|0.68|0.62|0.54|0.53|0.53|0.58|0.58|0.53|0.56|0.52|0.52|0.56|0.57|0.62|0.66|0.67|0.68|0.67|0.67|0.68|0.7|0.7|0.69|0.73|0.75|0.79|0.8|0.81|0.84|0.84|0.88|0.84|0.9|0.94|0.98|0.96|0.91|0.95|0.98|0.95|0.97|0.97|1.01|0.95|1.03|1.05|1.11|1.08|0.97|1.09|1.11|1.21|1.25|1.31|1.34|1.38|1.16|1.34|1.33|1.27|1.3|1.32|1.36|1.39|1.42|1.39|1.41|1.34|1.39|1.44|1.47|1.45|1.45|1.48|1.49|1.49|1.39|1.34|1.35|1.34|1.36|1.34|1.35|1.36|1.41|1.44|1.39|1.34|1.25|1.21|1.25|1.34|1.34|1.21|1.16|1.16|1.14|1.13|1.15|1.11|1.14|1.19|1.12|1.08|1.04|1.11|1.12|1.14|1.04|1|0.96|0.95|0.95|0.97|0.94|0.99|0.98|0.98|0.98|1.01|0.89|0.91|0.88|0.87|0.91|0.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08922|24642|/equities/russel-metals-inc|TSX|6.47|6.29|6.41|6.23|6.47|5.98|6.35|6.17|6.1|6.17|5.92|5.92|5.55|5.12|5.18|5.12|5.18|5.18|5.3|5.67|5.43|5.67|5.18|5.18|4.69|4.75|4.32|4.69|4.56|4.69|5.18|5.24|5.3|5.06|5.18|5.43|5.67|5.43|5.43|5.24|5.18|5.43|5.67|5.86|5.98|5.98|6.54|6.6|6.54|6.78|6.66|6.41|6.47|6.6|6.54|6.17|5.98|5.86|5.55|5.43|5.8|5.86|5.8|5.92|6.17|6.41|6.41|6.66|6.41|6.17|5.8|5.67|6.04|5.55|5.3|5.73|5.98|5.92|5.61|5.3|5.73|5.92|5.98|6.17|6.23|6.66|6.72|6.66|7.21|7.15|7.15|7.4|7.52|7.21|7.28|7.71|7.4|6.97|6.97|6.91|6.97|7.09|7.03|7.28|7.15|7.46|7.21|6.78|6.72|6.66|6.78|6.91|7.03|6.72|7.21|6.41|6.6|6.6|6.6|6.6|6.29|6.66|7.09|6.91|7.15|6.91|6.23|6.78|6.23|5.92|5.92|5.18|5.06|4.93|4.69|4.81|4.69|4.13|3.88|4.13|3.7|3.76|3.76|3.7|3.64|3.58|3.45|3.33|3.21|3.27|3.21|3.27|3.45|3.39|3.21|3.21|3.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08924|25146|/equities/seabridge-gold-inc|TSX|14|13.5|15.5|13|12.5|15|18|17|15|15|13|11|6.5|6|5.5|7.5|6.5|6|5|5.5|7.5|11|9|10|10.5|14.5|7.5|7.5|7.5|7|5.5|6|5|5|5|5||4||5|5|3.5|5|4.5|5|5|5|6.5|6|6.5|7.5|7.5|||7|7.5|9|8.5|10.5|10|10.5|10|12|10|11.5|12.5|10.5|11.5|12.5|11|11.5|10.5|13.5|15|13|12.5|15|15|20|15|27.5|26|30.5|27.5|25|27.5|20|37.5|34|||75|75|75|75|87.5|75|77.5|77.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08925|24650|/equities/shaw-communications|TSX|0.43|0.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08942|24675|/equities/toromont-industries-ltd|TSX|0.27|0.27|0.27|0.27|0.28|0.28|0.29|0.27|0.27|0.27|0.28|0.28|0.25|0.24||0.22|0.24|0.25|0.24|0.25|0.27|0.24|0.24|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21|0.21|0.22|0.22|0.21|0.2|0.19|0.19|0.19|0.19|0.18|0.19|0.21|0.21|0.23|0.23|0.24|0.23|0.23|0.25|0.26|0.24|0.24|0.23|0.21|0.24|0.24|0.25|0.25|0.23|0.22|0.25|0.25|0.25|0.26|0.27|0.26|0.26|0.28|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.31|0.32|0.32|0.29|0.31|0.31|0.32|0.33|0.32|0.32|0.31|0.31|0.32|0.33|0.31|0.32|0.34|0.35|0.34|0.32|0.28|0.24|0.27|0.26|0.25|0.23|0.25|0.23|0.24|0.24|0.26|0.24|0.24|0.28|0.26|0.24|0.22|0.24|0.25|0.22|0.24|0.23|0.26||0.26|0.26|0.26|0.26|0.23|0.2|0.18|0.18|0.18|0.19|0.18|0.18|0.18|0.18|0.18|0.17|0.18|0.16|0.15|0.14|0.13|0.14|0.14|0.14|0.14|0.13|0.14|0.14|0.14|0.14|0.14|0.15|0.14|0.13|0.12|0.13|0.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08943|24668|/equities/toronto-dominion-bank|TSX|1.97|1.91|1.9|1.91|1.84|1.83|1.79|1.83|1.78|1.72|1.75|1.67|1.66|1.65|1.66|1.64|1.66|1.67|1.57|1.53|1.48|1.49|1.43|1.42|1.41|1.4|1.25|1.26|1.26|1.22|1.29|1.19|1.16|1.07|1.07|1.05|1.05|1.03|0.93|0.93|0.99|0.95|1.03|1.03|1.04|1.02|1.09|1.13|1.14|1.19|1.27|1.22|1.21|1.23|1.17|1.15|1.15|1.18|1.15|1.11|1.18|1.23|1.2|1.23|1.28|1.32|1.29|1.32|1.29|1.35|1.36|1.33|1.32|1.28|1.26|1.23|1.25|1.23|1.17|1.1|1.15|1.16|1.19|1.14|1.17|1.22|1.22|1.21|1.25|1.29|1.29|1.22|1.24|1.27|1.32|1.36|1.34|1.33|1.31|1.26|1.37|1.38|1.42|1.44|1.46|1.45|1.44|1.37|1.39|1.4|1.37|1.43|1.42|1.41|1.37|1.4|1.41|1.41|1.4|1.42|1.4|1.42|1.52|1.55|1.48|1.42|1.33|1.26|1.32|1.25|1.26|1.26|1.28|1.26|1.31|1.26|1.31|1.34|1.34|1.34|1.33|1.28|1.27|1.27|1.22|1.21|1.28|1.27|1.23|1.27|1.2|1.16|1.08|1.07|1.05|1.05|1.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08960|24473|/equities/bank-of-montreal-financial-group|TSX|7.47|7.22|6.94|7.19|7.19|6.69|6.69|6.5|6.25|6.22|6.38|6.44|6.53|6.59|6.59|6.53|6.5|6.47|6.22|6.19|6.31|6.31|5.88|6|5.94|5.91|5.19|5.25|5.31|5.09|5.34|5|4.94|4.5|4.5|4.47|4.75|4.56|4.34|4.38|4.47|4.5|4.94|5|5.16|4.91|5|5|5.03|5.25|5.41|5.38|5.41|5.59|5.47|5.28|5.5|5.59|5.59|5.5|5.69|5.81|5.81|5.91|5.88|6.12|6.06|5.91|5.94|6.19|6.31|6.38|6.66|6.5|6.25|6.5|6.66|6.72|6.31|5.75|6.28|6.69|6.44|6.5|6.56|6.81|6.53|6.56|7.03|7.19|6.94|7|6.94|7.09|7.19|7.22|7.09|7.06|6.94|7.12|7.47|7.56|7.62|7.66|7.66|7.75|7.69|7.44|7.69|7.72|7.66|8.03|8|7.66|7.88|8.06|8.03|8.16|8.06|8.12|8|8.09|8.66|8.38|8.38|7.75|7.44|7.12|7.34|7.22|7.28|7.44|7.56|7.75|7.47|7.19|7.34|7.34|7.44|7.31|7.28|6.97|6.91|7|6.91|6.81|6.94|6.88|6.72|6.84|6.47|6.03|6.06|5.88|5.81|5.75|5.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08962|24469|/equities/bce|TSX|2.98|2.96|2.95|2.93|3.02|2.95|2.83|2.79|2.7|2.67|2.7|2.82|2.83|2.84|2.76|2.7|2.67|2.67|2.59|2.62|2.62|2.61|2.45|2.45|2.42|2.42|2.24|2.23|2.23|2.17|2.24|2.14|2.14|2.05|2.02|2.06|2.06|2.15|2.03|2.09|2.23|2.2|2.3|2.31|2.34|2.3|2.37|2.34|2.33|2.3|2.23|2.24|2.21|2.21|2.14|2.09|2.12|2.11|2.06|2.08|2.11|2.09|2.17|2.17|2.2|2.27|2.27|2.23|2.23|2.33|2.34|2.31|2.27|2.17|2.12|2.11|2.05|2.05|2.02|2|2.02|2.08|2.11|2.08|2.09|2.11|2.11|2.12|2.18|2.2|2.21|2.23|2.24|2.26|2.2|2.28|2.26|2.17|2.17|2.17|2.21|2.23|2.15|2.15|2.18|2.2|2.21|2.21|2.24|2.21|2.24|2.24|2.24|2.21|2.26|2.3|2.33|2.34|2.3|2.26|2.3|2.36|2.4|2.26|2.26|2.23|2.2|2.2|2.18|2.21|2.21|2.2|2.24|2.26|2.33|2.3|2.3|2.36|2.31|2.31|2.33|2.39|2.37|2.37|2.4|2.4|2.43|2.43|2.43|2.45|2.36|2.4|2.3|2.21|2.28|2.17|2.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|0.12|0.12|0.13|0.11|0.12|0.12|0.12|0.14|0.14|0.15|0.16|0.17|0.17|0.14|0.15|0.12|0.12|0.13|0.15|0.17|0.18|0.17|0.14|0.15|0.14|0.12|0.12|0.13|0.13|0.14|0.15|0.15|0.14|0.12|0.12|0.12|0.15|0.17|0.09|0.09|0.09|0.11|0.14|0.16|0.19|0.19|0.22|0.22|0.23|0.23|0.25|0.26|0.28|0.29|0.27|0.23|0.26|0.34|0.31|0.36|0.42|0.46|0.39|0.48|0.56|0.59|0.59|0.59|0.56|0.59|0.6|0.59|0.62|0.73|0.56|0.59|0.62|0.67|0.78|0.56|0.78|0.92|1|1|1|1.07|1.05|1|1.08|1.23|1|0.95|1.05|1.1|1.13|1.2|1.22|1.3|1.3|1.3|1.38|1.45|1.44|1.5|1.5|1.43|1.48|1.38|1.38|1.38|1.47|1.56|1.53|1.52|1.55|1.59|1.59|1.71|1.74|1.67|1.59|1.7|1.66|1.55|1.43|1.25|1.25|1.29|1.28|1.2|1.23|1.25|1.2|1.23|1.21|1.24|1.26|1.34|1.33|1.27|1.32|1.28|1.3|1.38|1.2|1.16|1.18|1.16|1.2|1.19|1.15|1.05|1.12|1.12|1.07|1.15|1.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||7|6.75|7|||||6.75|6.5||6|6|6.38||5.75|6|5.75|6|6|6|6|5.88|5.62||5.75|5.5|5.5|5.12||5.12||4.95|5|||4.75|4.75|4.75|4.95||4.75||4.1||4.1|4.1|3.95|4|3.85|3.95|4|||3.95|4|4.2||||4.5|4.5|||4.05|4.05||4|3.85|4.05|3.9|3.8|4.05||4.1|4|4|4.2||4.55|||||4.15||4.15|4.25|4.9|4.6|4.5|4.5||4.75|4.5|4.55||4.55||4.65|4.65|5.25|4.95|||4.85|4.9|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85||4.85|4.85||||4.85|4.9|4.9|5.12|5.12|5|5.12|5.12|5.12|||5.12|5.12|5.12|4.75|4.75|4.7|5|||5.25||5.5|||5.5|6.12|6.5||5.5|5.5|5.5|5.25|5.25|4.75|4.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08970|24952|/equities/international-forest-products-ltd|TSX|8.37|7.77|7.52|8.13|7.77|7.04|8.37|7.52|6.8|6.8|7.04|7.28|7.52|6.43|4.81|4.51|4.37|4.27|4.37|4.13|4.61|4.56|4.37|4.61|4.61|4.47|4.37|4.85|4.85|4.85|4.76|4.47|4.13|3.2|3.3|4.08|4.37|3.98|3.4|3.4|3.93|4.08|4.56|4.66|4.98|5.1|5.34|5.34|5.34|5.58|5.34|5.1|4.85|5.34|4.85|5.1|5.83|6.8|7.04|7.52|7.65|7.89|8.01|8.74|8.13|8.01|7.65|7.77|7.77|8.25|7.28|6.8|5.83|6.55|8.13|8.37|8.5|8.37|8.5|8.25|8.5|9.22|9.83|10.32|11.04|11.29|10.92|11.41|12.62|12.86|13.23|12.38|13.83|14.2|14.08|14.56|14.56|14.81|14.81|15.53|14.81|15.53|15.53|16.02|15.78|15.53|14.32|14.56|13.11|13.23|13.11|13.11|12.86|13.83|13.59|14.56|12.74|13.11|13.11|13.11|12.62|13.83|14.08|14.56|13.11|12.86|12.38|12.14|11.77|11.89|12.14|11.65|13.35|12.74|12.74|13.11|13.23|13.59|13.11|12.99|12.62|11.17|10.56|9.71|9.47|9.83|10.19|10.19|9.71|9.34|8.74|7.89|7.77|7.4|7.65|7.89|8.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08976|24680|/equities/transcanada-corp|TSX|12.5|12.44|12.62|12.94|12.88|12.81|13.38|12.94|12.81|13.5|12.94|13.44|13.75|13.38|13.62|13.31|13.19|13.75|12.94|12.5|12.88|12.56|11.62|11.75|11.94|11.5|10.25|10.56|10.94|10.25|10.56|10.06|9.5|8.75|8.88|9.12|9.75|9.25|8.62|8.38|8.94|8.62|9|9.19|9.75|9.75|10.06|10.25|10.81|10.62|10.81|10.81|10.31|11.19|11.5|11.62|12.25|12.25|11.88|12.44|12.44|12.44|12.06|11.56|11.5|12.06|12|12.12|12.31|12.25|12|11.31|11|10.5|9.88|9.25|9.44|9.88|10.12|9.56|10|10.5|10.75|10.25|10.62|11|10.81|10.88|11.81|12.19|12.38|12.38|12.38|12.44|12.5|12.12|12.12|12.5|12.75|12.94|13.12|13.38|13.31|13.38|13.44|13.25|13.62|13.31|13.44|13|12.06|12.38|12.62|12.69|12.19|12.12|11.5|11.25|11.12|11.38|11.25|11.62|12.5|11.62|11.75|11.62|11.31|11|11.25|10.56|11|11|11.12|11.56|11.62|12|12.12|12.25|12.5|12.38|12.19|12.75|12.31|12.69|11.5|11.56|11.56|11.5|11.38|11.44|11.25|11.25|11.69|11.12|11|11|11.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08978|24679|/equities/thomson-reuters-corp|TSX|4.38|4.44|4.38|4.62|4.75|4.75|4.62|4.5|4.12|4|3.88|4.12|4.25|4.06|4.12|4.19|4.5|4.5|4.38|4.38|4.31|4.12|4.19|4.25|4.38|4.12|3.94|3.94|4|4|3.88|3.94|3.94|3.75|3.75|3.75|3.75|3.44|3.5|3.56|3.75|3.69|3.88|4.06|3.88|3.62|3.69|3.62|3.38|3.25|3|2.94|2.88|2.88|2.94|3.12|3.12|3.12|3.31|3.38|3.31|3.31|3.38|3.38|3.62|3.44|3.25|3.25|3.06|3.06|2.94|2.81|3|3|2.56|2.5|2.5|2.75|2.5|2.35|2.62|2.62|2.88|2.94|3|3.25|2.88|2.81|2.62|2.75|2.62|2.69|2.94|2.88|2.88|3.19|3.44|3.38|3.44|3.62|3.75|3.94|3.75|3.62|3.56|3.62|3.62|3.69|3.69|3.75|4.12|4.25|4.31|4.38|4.06|4|4.38|4.25|4.31|4.06|4.12|4.5|4.75|4.94|5|5.12|5.12|5.25|4.5|4.44|4.5|4.75|4.62|4.94|4.88|4.44|4.44|4.56|4.62|4.62|4.62|4.56|4.75|4.75|4.69|4.75|4.81|5.06|5.12|5.25|5.44|5.38|5.38|4.81|5.25|4.94|4.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|3.25|3.11|3.15|3.28|3.19|3.11|3.21|3.18|2.99|2.96|3.22|3.24|3.47|3.12|2.93|2.89|2.97|3.1|3.14|3.33|3.33|3.5|3.44|3.58|3.46|3.4|3.06|3.19|3.24|3.03|3.31|3.11|3.06|2.79|2.78|2.72|2.76|2.64|2.51|2.53|2.62|2.5|2.58|2.53|2.83|2.57|2.61|2.51|2.46|2.5|2.54|2.5|2.33|2.31|2.35|2.22|2.39|2.43|2.5|2.39|2.5|2.56|2.43|2.81|2.83|2.85|2.85|2.85|2.9|3.07|3.1|2.97|2.89|3.06|2.94|2.89|2.96|3.04|3.03|2.75|3|3.57|3.69|3.87|3.93|4.11|4.11|3.92|4.18|4.07|3.82|3.97|4.11|4.01|3.89|3.86|3.9|4.1|4.08|3.97|3.67|3.75|3.92|3.81|3.86|3.61|3.57|3.54|3.43|3.42|3.56|3.68|3.83|3.99|3.89|3.92|3.67|3.76|3.86|3.61|3.53|3.76|4.11|4.03|3.82|3.78|4.19|4.67|4.85|4.72|4.71|4.67|4.14|4.57|4.49|4.54|4.79|4.67|4.72|4.67|4.99|5|5.08|5.25|5.17|4.67|4.82|4.42|4.28|4.43|4.07|4.08|4.54|4.61|4.47|5.01|4.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|2.38|2.34|2.33|2.36|2.36|2.33|2.22|2.2|2.19|2.22|2.22|2.23|2.17|2.16|2.09|2.06|2.03|2.06|2.09|2.08|2.06|2.05|1.97|1.97|2|2|1.86|1.84|1.8|1.72|1.73|1.75|1.75|1.59|1.62|1.66|1.77|1.77|1.75|1.72|1.86|1.89|1.98|1.97|2.03|2.03|2.08|2.08|2.05|2|1.97|1.94|1.91|1.92|1.89|1.83|1.86|1.86|1.84|1.84|1.84|1.88|1.84|1.88|1.88|1.89|1.89|1.88|1.89|1.95|2.06|1.94|1.92|1.86|1.8|1.75|1.81|1.81|1.8|1.78|1.83|1.78|1.83|1.83|1.88|1.88|1.81|1.88|1.89|1.91|1.91|1.92|1.95|1.92|1.91|1.89|1.89|1.94|1.84|1.86|1.92|1.97|1.89|1.89|1.91|1.91|1.91|1.97|1.89|1.89|1.89|1.98|2|2.03|2.02|2.05|2.08|2.05|2.05|2|1.94|2|2.03|2.03|1.95|1.98|1.97|1.98|1.94|1.92|1.91|1.91|1.97|1.98|2|2.03|2.05|2.12|2.16|2.16|2.12|2.12|2.09|2.09|2.11|2.11|2.09|2.17|2.12|2.11|2.03|2|2.02|2.02|1.97|1.91|1.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09009|24663|/equities/transalta|TSX|10.81|11.19|11.06|11.06|10.94|11|11|11|10.62|10.25|10.38|10.94|11|11.12|10.88|10.88|10.88|11|10.31|10.25|10.69|10.88|9.94|9.44|9.88|9.75|9|9.25|9.31|9|9.12|9|8.88|8.25|8.06|7.94|7.88|7.81|7.62|7.44|8.12|8.44|8.5|8.56|8.81|8.88|9|9|8.88|8.81|8.88|8.75|8.62|8.75|9|8.38|8.88|8.56|8.38|8.25|8.38|8.44|8.31|8.38|8.25|8.62|8.88|8.75|8.88|8.75|8.56|8.88|9.19|8.5|7.88|7.75|8|8|7.5|6.88|7.94|8.12|8.19|8.25|8.62|8.75|8.75|9.12|9.31|9.69|9.62|9.44|9.81|9.5|9.62|9.31|9.38|9.44|9.75|9.94|9.31|9.56|9.94|9.81|9.94|10.62|10.25|9.62|9.5|9.38|9.38|9.38|9.62|9.38|9.56|9.5|9.31|9.44|8.94|8.75|8.88|9.25|9.56|9.19|9.06|8.88|9|9.81|9.94|9.38|9.06|9.06|9.12|9.31|9.25|9.31|9.25|9.56|9.62|9.56|9.31|9.19|9.56|9.56|9.56|9.06|8.56|8.12|8.31|8.44|8.44|8.5|8.25|7.9|7.9|7.23|7.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|16.25|15|14.5|16.25|16.38|15|18.88|19|18.5|19.25|16|20|19.38|17.88|17.5|15.38|14.88|15.12|13.75|12.12|11.75|12.12|12|12.12|12.5|12.75|10.75|10.5|10.62|10.12|11.5|9.25|9.88|7.5|7.75|7.75|8|7.25|6.75|6|5.25|5|5.75|6.5|6.12|6.5|7|6.75|6.88|6.88|6.88|7|7.12|6.75|6.38|5.38|5.62|6.75|7.5|7.75|7.62|6.25|6|6.12|6.25|6.25|6.5|6.88|7.25|7.25|8|7.62|8.25|9|9|9.25|10.25|10.5|9.5|9|10.62|11.12|11.38|10.88|11.5|10.88|9.75|9.88|10.62|11|11|9.38|10|11.12|11.75|11.5|13.12|12.88|12.75|13.5|13.12|13.25|13.25|13|14|13.5|14.12|13.5|12.62|12.25|13.38|13.88|14.75|14|14.5|15.25|17|17.5|18.88|18.5|18.25|20.88|21.62|20.5|19.5|18.25|20|19.12|20.88|21.62|21|20.5|21.88|21.12|19.25|15.38|15.5|14|14.5|15.12|15.88|15.12|15.12|15.38|14.75|14.12|14.12|14.25|12.62|11.62|11.75|10|10.75|11.12|10.62|11.5|10.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|9|7|8|7||7.6||8.4|9|9|8|11.4|5.2|5.2||4|3.6|4|4|5||5|5|5.2||5.4|5.2|5|4.8|4.2|5.4|3.6|3|||2.4||2.4|2.4||2.2|1.6|2||||3|3.4|3.2|||4.4||4.4||2.4|3.8||4||4.2|4.4|4.2|4.2|4.6||4.2|4.4|5.4|5.2|5.8|5.6|7|6|6|8|7|7||7|9|10|9|9.8|11|10|10|10|12|12.2|12.2|14|12.2|12|15|14|16|16|15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09024|24586|/equities/magna-international?cid=24586|TSX|2.15|2.15|2.17|1.98|1.93|1.93|1.76|1.71|1.68|1.71|1.62|1.65|1.62|1.43|1.43|1.39|1.32|1.16|1.11|1.1|1.1|1.13|1.1|1.11|1.07|1.05|0.83|0.83|0.91|0.91|0.87|0.87|0.88|0.8|0.77|0.84|0.8|0.77|0.66|0.7|0.7|0.72|0.76|0.73|0.76|0.7|0.77|0.66|0.72|0.66|0.63|0.63|0.63|0.63|0.61|0.59|0.63|0.72|0.77|0.72|0.74|0.76|0.8|0.78|0.77|0.77|0.74|0.72|0.74|0.83|0.77|0.83|0.85|0.91|0.95|0.99|0.99||0.98|0.94|1.05|1.05|1.1|1.1|1.07|1.1|1.07|1.09|1.16|1.16|1.21|1.24|1.27|1.29|1.32|1.27|1.27|1.24|1.24|1.18|1.29|1.44|1.4|1.42|1.43|1.46|1.43|1.29|1.29|1.18|1.1|1.2|1.27|1.18|1.21|1.16|1.16|1.21|1.14|1.13|1.16|1.28|1.38|1.43|1.43|1.53|1.4|1.36|1.32|1.35|1.46|1.51|1.54|1.51|1.56|1.46|1.32|1.4|1.32|1.21|1.2|1.14|1.11|1.07|1.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09025|24598|/equities/new-gold-inc?cid=24598|TSX|1|1.1|1.05|1.05|1.15|1.3|1.65|1.65|1.45|1.25|1.1|0.9|0.85|0.55|0.55|0.55|0.6|0.6|0.59|0.6|0.55|0.6||0.7|0.9|0.95|0.6|0.6|0.45|0.35|0.38|0.4||||0.4|0.4|0.35|0.35|0.4|0.4||0.41|0.4|0.41|0.45|0.42|0.46|0.46|0.46|0.46|0.5|0.46|0.49|0.55|0.45|0.5|0.7|0.75|0.83|1|0.88|0.7|0.85|0.9|1.05|0.75|0.84|0.75|0.8|0.95|0.95|1|1|1|1|1|1.15|1.25|1|1.25|1.65|1.7|2|2|2.1|1.5|1.5|1.6|1.74|1.8|1.9|2.15|2.3|2.55|2.9|4.75|2.5|2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|3.5|3.25|3.75|4|4|4.05|4.45|4.15|4.2|4.95|4.25|4.75|4|3.75|3.5|3.05|3|3.1|3.1|3.1|3.3|3.5|3.55|3.75|3.5|3.75|3.3|3.5|3.3|3.5|4.05|3.4|3.3|2.9|3.05|3.75|3.7|3.05|3|2.8|3|2.75|3.1|3.25|3.5|3.55|3.9|3.8|3.85|3.8|3.8|4.25|4|4|3.85|4.15|3.85|4.25|3.85|3.6|4.15|4.25|4.25|4.5|5.05|5.25|4.8|4.95|4.75|4.65|4.85|4.6|4.85|5.5|5.2|4.75|5.8|5.75|6.25|5|6|6.7|7.45|7.75|7.25|7|6.5|5.5|6.5|7|6.75|6.75|7.25|7.5|7.75|7.5|7.75|8.25|8.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09040|24542|/equities/fortis-inc|TSX|3.47|3.5|3.38|3.34|3.28|3.19|3.12|3.25|3.19|3.16|3.25|3.25|3.2|3|3|2.88|2.84|2.78|2.78|2.83|2.89|2.95|2.88|2.77|2.86|2.75|2.53|2.55|2.38|2.34|2.36|2.38|2.22|2.16|2.16|2.19|2.25|2.28|2.19|2.19|2.25|2.27|2.31|2.41|2.41|2.36|2.47|2.38|2.44|2.44|2.38|2.31|2.28|2.2|2.33|2.31|2.19|2.25|2.28|2.27|2.38|2.38|2.31|2.31|2.44|2.42|2.42|2.41|2.47|2.75|2.62|2.44|2.3|2.31|2.25|2.14|2.19|2.08|2.06|2.16|2.22|2.2|2.25|2.25|2.31|2.38|2.41|2.34|2.52|2.62|2.67|2.66|2.72|2.91|2.78|2.56|2.48|2.52|2.55|2.53|2.56|2.66|2.62|2.64|2.56|2.59|2.66|2.56|2.53|2.53|2.52|2.52|2.62|2.73|2.73|2.78|2.81|2.84|2.86|2.88|2.88|2.88|2.95|3|3.05|2.94|3.03|2.97|2.94|2.91|2.98|2.95|3.06|3|3.06|3.14|3.14|3.19|3.25|3.19|3.25|3.09|2.88|3|2.89|2.78|2.75|2.75|2.69|2.73|2.73|2.67|2.62|2.59|2.61|2.5|2.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|0.489|0.489|0.489|0.489|0.489|0.481|0.457||0.449||0.449|0.457|0.46|0.457|0.452|0.449|0.449|0.449|0.481|0.441|0.441|0.449|0.449||0.441|0.449||0.441|0.433|0.425|0.409|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.385|0.379|0.369||0.369||0.369|0.369|0.353|0.353|0.353|0.353|0.353|0.337|0.353|0.385|0.385|0.401|0.449|0.449||||0.481|0.481|0.481|0.497|0.497|0.465|0.465|0.457|0.457|0.489|0.489|0.489|0.489|0.489|0.484|0.481|0.481|0.481|0.437|0.437|0.437|0.43|0.437|0.437|0.423|0.423|0.437|0.423|0.437||0.408|0.401|0.408|0.401|0.394|0.394|0.394|0.401|0.394|0.386|0.372|0.364|0.35|0.343|0.328|0.328|0.321|0.321|0.313|0.299|0.306|0.306||0.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|||28.81||||||30.504|30.504||32.199|32.199||33.216|32.199|32.538||32.199|33.894|33.894|33.894|33.894|33.894|33.894|||||||||33.894|33.894||33.894|34.232|34.232|34.232||34.232|||34.232|||34.232|33.894||||33.894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||