Idx|Pair|Code|Indices|1983-04-10|1983-04-03|1983-03-27|1983-03-20|1983-03-13|1983-03-06|1983-02-27|1983-02-20|1983-02-13|1983-02-06|1983-01-30|1983-01-23|1983-01-16|1983-01-09|1983-01-02|1982-12-26|1982-12-19|1982-12-12|1982-12-05|1982-11-28|1982-11-21|1982-11-14|1982-11-07|1982-10-31|1982-10-24|1982-10-17|1982-10-10|1982-10-03|1982-09-26|1982-09-19|1982-09-12|1982-09-05|1982-08-29|1982-08-22|1982-08-15|1982-08-08|1982-08-01|1982-07-25|1982-07-18|1982-07-11|1982-07-04|1982-06-27|1982-06-20|1982-06-13|1982-06-06|1982-05-30|1982-05-23|1982-05-16|1982-05-09|1982-05-02|1982-04-25|1982-04-18|1982-04-11|1982-04-04|1982-03-28|1982-03-21|1982-03-14|1982-03-07|1982-02-28|1982-02-21|1982-02-14|1982-02-07|1982-01-31|1982-01-24|1982-01-17|1982-01-10|1982-01-03|1981-12-27|1981-12-20|1981-12-13|1981-12-06|1981-11-29|1981-11-22|1981-11-15|1981-11-08|1981-11-01|1981-10-25|1981-10-18|1981-10-11|1981-10-04|1981-09-27|1981-09-20|1981-09-13|1981-09-06|1981-08-30|1981-08-23|1981-08-16|1981-08-09|1981-08-02|1981-07-26|1981-07-19|1981-07-12|1981-07-05|1981-06-28|1981-06-21|1981-06-14|1981-06-07|1981-05-31|1981-05-24|1981-05-17|1981-05-10|1981-05-03|1981-04-26|1981-04-19|1981-04-12|1981-04-05|1981-03-29|1981-03-22|1981-03-15|1981-03-08|1981-03-01|1981-02-22|1981-02-15|1981-02-08|1981-02-01|1981-01-25|1981-01-18|1981-01-11|1981-01-04|1980-12-28|1980-12-21|1980-12-14|1980-12-07|1980-11-30|1980-11-23|1980-11-16|1980-11-09|1980-11-02|1980-10-26|1980-10-19|1980-10-12|1980-10-05|1980-09-28|1980-09-21|1980-09-14|1980-09-07|1980-08-31|1980-08-24|1980-08-17|1980-08-10|1980-08-03|1980-07-27|1980-07-20|1980-07-13|1980-07-06|1980-06-29|1980-06-22|1980-06-15|1980-06-08|1980-06-01|1980-05-25|1980-05-18|1980-05-11|1980-05-04|1980-04-27|1980-04-20|1980-04-13|1980-04-06|1980-03-30|1980-03-23|1980-03-16|1980-03-09|1980-03-02|1980-02-24|1980-02-17|1980-02-10|1980-02-03|1980-01-27|1980-01-20|1980-01-13|1980-01-06
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.69|1.79|1.77|1.79|1.86|1.75|1.75|1.71|1.63|1.62|1.65|1.74|1.8|1.74|1.79|1.65|1.56|1.71|1.65|1.63|1.55|1.58|1.38|1.4|1.35|1.36|1.18|1.18|1.16|1.25|1.26|1.15|1.04|1.02|1.02|1.1|1.11|1.19|1.18|1.08|1.15|1.17|1.2|1.17|1.21|1.18|1.24|1.25|1.24|1.24|1.23|1.26|1.34|1.3|1.26|1.19|1.14|1.18|1.18|1.22|1.18|1.22|1.13|1.18|1.22|1.24|1.24|1.26|1.29|1.33|1.34|1.35|1.37|1.4|1.39|1.32|1.27|1.27|1.3|1.18|1.19|1.21|1.26|1.26|1.3|1.42|1.42|1.39|1.35|1.33|1.28|1.26|1.33|1.38|1.42|1.47|1.45|1.43|1.43|1.4|1.42|1.46|1.45|1.42|1.36|1.33|1.29|1.26|1.24|1.23|1.18|1.16|1.16|1.17|1.16|1.15|1.18|1.19|1.19|1.13|1.09|1.08|1.13|1.18|1.21|1.19|1.16|1.15|1.19|1.17|1.13|1.12|1.19|1.17|1.17|1.19|1.19|1.13|1.12|1.09|1.08|1.08|1.02|1|0.94|0.91|0.89|0.93|0.94|0.95|0.94|0.94|0.93|0.91|0.89|0.89|0.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|7.75|8.31|8.47|8.19|8.06|8.56|8.81|8.66|8.19|8.69|7.84|8.19|6.72|6.06|6.16|6.09|5.69|5.69|5.47|5.62|5.69|5.91|5.84|5.38|5.25|4.71|4.38|4.31|4.56|4.63|4.69|4.69|3.96|3.44|3.27|3.85|4.21|4.31|3.94|3.75|3.88|3.71|3.71|3.69|3.77|3.85|3.98|4.23|4.17|3.9|3.75|3.92|3.83|3.63|3.65|3.13|2.98|3.08|2.83|2.79|2.9|2.96|2.83|2.63|2.58|2.75|2.9|2.96|2.88|2.88|2.73|2.73|2.79|2.88|3.17|2.96|2.96|2.96|2.81|2.33|2.44|2.67|2.83|2.88|3.08|3.29|3.19|3.19|3.33|3.54|3.5|3.5|3.5|3.77|3.92|4.23|4.23|4.42|4.33|4.33|4.19|4.42|4.71|4.35|3.94|4.04|4.17|3.94|3.73|3.73|3.52|3.67|3.73|3.33|3.9|4.29|4.56|4.54|5.42|4.92|4.94|5.38|6.17|6.52|6.06|5.19|4.79|4.52|5.02|5.06|5.17|4.72|5.02|4.31|4.22|4.18|4.14|3.91|4.27|4.21|3.46|3.49|3.6|3.33|3.01|2.91|2.93|2.87|2.97|3|2.67|2.52|2.5|2.42|2.28|2.27|2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|18.38|18.5|18.62|18.62|18.75|18.25|17.88|17.75|18.12|18.38|18.75|19.12|18.38|17.62|17.5|17.25|17.12|17.62|17|17.75|17.75|18.38|18.5|18.75|19|18.75|17.88|17.75|17.5|17.25|17.25|17.75|17.62|16.38|15.38|16|16.25|16.62|16.75|16.25|16.25|16.25|16.5|16.62|17|17|16.88|17.12|17|17.62|17.75|17.38|17.12|17|17|16.75|16.88|16.62|16.38|16|16|16|16.25|16.25|16.12|16.12|16|16|16|16.38|16.62|16.88|16.38|16.25|16.12|15.88|16|16.12|16.12|15.75|15.88|15.88|15.75|16|16.25|16.38|16.38|16.38|16.75|16.38|16.75|16.62|16.38|17|16.88|16|16|16.12|15.75|15.38|15.38|16.12|16.38|15.88|16|16.25|16.38|16.75|16|16|15.88|15.62|15.88|16|16.62|16.62|17.5|17.12|16.5|16.62|15.75|15.62|15.88|16|16|16.38|16.38|17.25|17.5|17.38|17.38|16.75|16.88|17.38|17.62|17.5|17.5|17.5|17.75|17.75|19|19|19|19.12|19|19.12|18.88|18.25|18.12|18.5|18.38|18.38|17.88|18.38|18.12|17.12|16.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1.65|1.64|1.66|1.64|1.62|1.73|1.64|1.61|1.57|1.42|1.51|1.38|1.31|1.33|1.3|1.24|1.38|1.33|1.32|1.2|1.27|1.14|1.09|1.1|1.06|0.99|0.99|1.01|1|1.04|1.06|0.99|0.88|0.9|0.91|0.93|0.96|0.94|0.9|0.88|0.84|0.83|0.88|0.88|0.87|0.93|0.94|0.97|0.94|0.91|0.86|0.91|0.88|0.86|0.78|0.78|0.81|0.79|0.77|0.75|0.78|0.74|0.72|0.68|0.68|0.7|0.7|0.7|0.7|0.72|0.68|0.65|0.68|0.72|0.67|0.67|0.73|0.74|0.62|0.63|0.63|0.63|0.63|0.64|0.68|0.7|0.72|0.75|0.71|0.74|0.76|0.79|0.89|0.91|0.95|0.93|0.95|0.9|0.91|1.01|1.01|1.02|1.08|0.95|0.9|0.98|0.97|0.93|0.85|0.93|0.9|0.89|1|1.09|1.06|0.99|1|1.12|1.14|1.13|1.08|1.18|1.14|1.14|0.96|0.95|0.91|0.94|0.94|0.97|0.87|0.94|1.01|1|0.94|0.93|0.94|0.94|0.92|0.78|0.76|0.7|0.68|0.68|0.65|0.64|0.66|0.61|0.62|0.56|0.51|0.5|0.51|0.48|0.48|0.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|0.17|0.19|0.19|0.18|0.18|0.19|0.2|0.19|0.18|0.18|0.15|0.15|0.12|0.12|0.13|0.13|0.12|0.13|0.12|0.13|0.13|0.13|0.11|0.1|0.1|0.1|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.06|0.06|0.05|0.06|0.06|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.07|0.06|0.07|0.07|0.08|0.08|0.08|0.09|0.09|0.09|0.08|0.08|0.09|0.1|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.06|0.06|0.08|0.09|0.09|0.08|0.09|0.1|0.11|0.11|0.1|0.1|0.1|0.11|0.13|0.14|0.14|0.14|0.14|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.11|0.11|0.11|0.11|0.12|0.13|0.14|0.14|0.14|0.15|0.13|0.11|0.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|0.23|0.25|0.23|0.23|0.22|0.23|0.24|0.24|0.23|0.23|0.2|0.2|0.18|0.17|0.17|0.16|0.15|0.16|0.17|0.16|0.17|0.16|0.18|0.16|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.12|0.11|0.11|0.11|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.13|0.13|0.12|0.12|0.12|0.11|0.1|0.1|0.1|0.09|0.09|0.1|0.11|0.12|0.13|0.11|0.11|0.1|0.1|0.11|0.11|0.11|0.11|0.12|0.12|0.13|0.13|0.12|0.13|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.12|0.12|0.13|0.15|0.15|0.15|0.15|0.15|0.17|0.18|0.18|0.2|0.22|0.24|0.21|0.21|0.21|0.21|0.21|0.19|0.19|0.17|0.18|0.17|0.14|0.15|0.15|0.16|0.17|0.19|0.16|0.18|0.2|0.22|0.23|0.21|0.2|0.2|0.19|0.22|0.21|0.21|0.19|0.18|0.18|0.2|0.21|0.19|0.16|0.17|0.18|0.18|0.16|0.16|0.16|0.16|0.15|0.14|0.13|0.13|0.11|0.1|0.1|0.1|0.11|0.1|0.11|0.09|0.1|0.09|0.1|0.08|0.09|0.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|3.7|3.9|4|4|4.1|3.95|3.95|4.1|3.6|3.65|3.36|3.65|3.75|3.46|3.46|3.32|3.26|3.23|3.16|3.16|3.19|3.16|2.83|2.8|2.77|2.73|2.57|2.53|2.53|2.5|2.4|2.17|2.17|1.98|1.88|1.98|2.11|2.14|2.17|2.24|2.31|2.34|2.34|2.4|2.44|2.47|2.57|2.63|2.63|2.63|2.53|2.63|2.53|2.44|2.4|1.94|2.04|2.34|2.5|2.53|2.57|2.57|2.53|2.63|2.63|2.67|2.63|2.7|2.73|2.8|2.86|2.96|2.96|2.86|2.86|2.67|2.63|2.77|2.57|2.5|2.53|3|3|3.06|3.1|3.39|3.46|3.46|3.16|3.13|3.1|3.29|3.29|3.46|3.42|3.46|3.56|3.59|3.32|3.23|3.26|3.23|3.03|2.86|2.87|2.76|2.72|2.63|2.68|2.35|2.3|2.33|2.39|2.28|2.33|2.5|2.55|2.55|2.59|2.59|2.35|2.35|2.55|2.55|2.57|2.37|2.37|2.46|2.55|2.46|2.33|2.68|2.79|2.55|2.61|2.46|2.44|2.46|2.41|1.95|1.93|1.87|1.78|1.76|1.69|1.67|1.65|1.69|1.62|1.73|1.6|1.48|1.35|1.32|1.26|1.26|1.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|0.54|0.55|0.53|0.52|0.52|0.52|0.5|0.5|0.49|0.46|0.47|0.48|0.49|0.43|0.47|0.45|0.45|0.47|0.46|0.46|0.48|0.48|0.49|0.49|0.45|0.43|0.4|0.39|0.39|0.39|0.42|0.4|0.38|0.35|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.34|0.36|0.37|0.37|0.37|0.39|0.43|0.43|0.43|0.43|0.4|0.4|0.42|0.41|0.39|0.4|0.46|0.5|0.5|0.5|0.49|0.49|0.48|0.53|0.52|0.53|0.53|0.53|0.53|0.53|0.52|0.51|0.51|0.5|0.49|0.49|0.45|0.38|0.39|0.41|0.41|0.43|0.43|0.45|0.45|0.47|0.48|0.47|0.48|0.47|0.5|0.51|0.51|0.49|0.47|0.47|0.46|0.46|0.45|0.45|0.48|0.49|0.47|0.48|0.47|0.46|0.42|0.42|0.42|0.42|0.41|0.47|0.45|0.45|0.43|0.42|0.43|0.42|0.4|0.39|0.41|0.41|0.42|0.38|0.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|8.5|8.56|8.5|8.5|8.5|8.5|8.81|8.56|8.75|8.75|8.69|8.75|8.56|8.38|8.31|8.25|8.25|8.06|8|7.94|8.06|8.31|8.31|8.25|8|8.19|7.62|7.56|7.62|7.62|7.69|7.75|7.5|7.56|7.25|7.06|6.88|6.88|6.94|6.75|6.5|6.88|6.94|7|7|7|7|7.12|6.88|7.12|7.19|7|6.88|6.88|6.81|6.62|6.88|6.75|6.88|6.81|6.81|6.81|6.69|6.69|6.56|6.62|6.75|6.75|6.69|6.81|6.69|6.94|6.94|6.69|6.62|6.56|6.62|6.62|6.25|6.19|6.25|6.38|6.31|6.12|6.44|6.62|6.88|6.81|6.62|6.62|6.5|6.56|6.62|6.31|6.31|6.12|6.06|6.06|5.94|6|6|6.12|6.25|6.12|6.06|6.06|6.19|6.12|6|5.56|6|6|6.12|6.19|6.25|6.25|6.62|6.5|6.25|6.31|5.69|5.94|6|6|6|6.06|6.12|6.5|6.5|6.56|6.62|6.5|6.44|6.5|6.75|6.75|6.69|6.75|7.12|7.12|7.19|7.12|7.31|7.38|7.25|7.19|7.12|7.06|7|7.06|7.19|7.56|6.94|6.94|6.88|6.75|6.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|7.31|7.13|6.98|6.63|6.73|6.15|6.08|5.79|5.71|5.5|5.54|5.79|5.83|5.35|5.33|5.21|5.17|5.33|5.67|5.67|5.77|5.94|5.67|5.71|5.65|5.56|5.08|5.1|5.75|5.73|5.77|5.63|5.52|5.31|5.1|5.56|5.42|5.17|4.88|4.79|4.96|5.04|5.21|5.29|5.42|5.63|5.77|5.88|5.5|5.63|5.44|5.5|5.33|5.42|5.4|5.44|5.52|5.67|6.06|6.17|6.6|6.81|6.58|6.71|7.06|7.29|7.27|7.27|7.25|7.79|7.75|7.5|7.35|7.56|7.71|7.17|7.21|7|6.83|6.54|6.5|6.79|7.35|7.44|8.31|8.75|8.63|8.75|8.79|8.71|9.29|8.85|8.79|8.71|8.75|8.94|8.83|9.04|9.15|8.65|8.67|8.56|8.19|8.21|8.35|8.67|8.67|8.83|8.6|8.56|8.44|7.81|7.81|8.1|8|8.17|8.46|8.29|8.83|9.21|8.67|8.56|9.21|9.17|9.83|8.96|8.88|8.9|9.08|9.19|9.23|8.5|8.83|8.33|8.52|8.75|8.67|8.67|8.56|8.25|8.44|8.27|8.13|7.96|7.83|8.21|8.31|8.1|8.04|8.15|7.6|7.42|7.42|7.5|7.04|6.92|7.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|0.45|0.49|0.47|0.45|0.43|0.44|0.46|0.46|0.45|0.44|0.41|0.43|0.41|0.39|0.39|0.38|0.36|0.36|0.37|0.34|0.36|0.39|0.38|0.38|0.38|0.37|0.34|0.34|0.35|0.35|0.37|0.37|0.34|0.28|0.28|0.31|0.34|0.34|0.33|0.3|0.32|0.3|0.3|0.29|0.31|0.31|0.32|0.32|0.33|0.33|0.32|0.32|0.29|0.29|0.29|0.24|0.24|0.25|0.25|0.25|0.25|0.26|0.26|0.23|0.22|0.22|0.23|0.25|0.24|0.26|0.26|0.25|0.25|0.28|0.3|0.26|0.25|0.26|0.26|0.25|0.24|0.26|0.27|0.28|0.29|0.32|0.32|0.33|0.35|0.34|0.35|0.34|0.35|0.36|0.36|0.38|0.39|0.41|0.37|0.37|0.38|0.39|0.41|0.4|0.37|0.38|0.37|0.35|0.34|0.35|0.34|0.4|0.4|0.38|0.39|0.4|0.39|0.4|0.41|0.4|0.4|0.42|0.43|0.48|0.49|0.45|0.44|0.43|0.48|0.5|0.5|0.45|0.45|0.46|0.46|0.46|0.46|0.45|0.47|0.44|0.41|0.4|0.38|0.37|0.34|0.34|0.34|0.35|0.35|0.34|0.33|0.33|0.32|0.31|0.29|0.29|0.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|2.19|2.06|2.04|1.91|2.06|2.08|2.08|1.98|1.69|1.67|1.62|1.64||1.28|1.22|1.21|1.17|1.17|1.21|1.19|1.14|1.09|1.04|0.95|0.91|0.78|0.7|0.67|0.7|0.75|0.74|0.71|0.6|0.54|0.54|0.62|0.64|0.62|0.6|0.62|0.64|0.6|0.59|0.59|0.57|0.6|0.64|0.62|0.62|0.6|0.59|0.62|0.62|0.61|0.54|0.5|0.49|0.6|0.6|0.6|0.6|0.62|0.6|0.6|0.58|0.6|0.61|0.62|0.65|0.69|0.6|0.62|0.67|0.64|0.64|0.6|0.67|0.69|0.67|0.57|0.52|0.56|0.7|0.67|0.72|0.89|0.93|0.9|0.89|0.89|0.9|0.89|0.92|0.97|0.97|1|1.11|1.16|1.16|1.06|1.07|1.12|1.11|1.11|1.09|1.12|1.06|0.99|0.82|0.85|0.83|0.8|0.77|0.89|0.94|0.94|0.9|0.97|1.07|1.07|1.07|1.09|1.23|1.2|1.21|0.99|0.95|0.99|1.03|1.03|0.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|1.97|1.98|1.97|1.96|1.91|1.76|1.74|1.74|1.69|1.65|1.64|1.66|1.64|1.66|1.66|1.67|1.74|1.74|1.67|1.63|1.57|1.53|1.43|1.4|1.37|1.35|1.25|1.25|1.23|1.24|1.28|1.23|1.16|1.06|1.06|1.1|1.14|1.16|1.21|1.18|1.18|1.1|1.09|1.12|1.24|1.32|1.37|1.37|1.31|1.31|1.3|1.24|1.21|1.2|1.21|1.21|1.22|1.28|1.32|1.34|1.32|1.36|1.3|1.35|1.39|1.47|1.48|1.47|1.43|1.43|1.41|1.35|1.31|1.38|1.36|1.31|1.31|1.32|1.33|1.34|1.32|1.3|1.3|1.34|1.33|1.4|1.47|1.47|1.47|1.46|1.48|1.48|1.49|1.54|1.59|1.56|1.56|1.5|1.45|1.42|1.41|1.45|1.47|1.47|1.41|1.32|1.22|1.21|1.2|1.14|1.1|1.14|1.17|1.19|1.2|1.19|1.2|1.16|1.3|1.28|1.25|1.27|1.29|1.3|1.3|1.28|1.27|1.3|1.35|1.36|1.35|1.27|1.3|1.33|1.29|1.23|1.22|1.15|1.12|1.07|1.04|1.02|1.03|0.97|0.94|0.92|0.92|0.92|0.94|0.95|0.9|0.85|0.82|0.81|0.76|0.87|0.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.97|1.99|1.94|1.9|1.92|1.97|1.87|1.89|1.82|1.86|1.84|1.94|1.95|1.91|1.87|1.81|1.84|2.23|2.19|2.17|2.15|2.25|2.35|2.27|2.31|2.6|2.51|2.47|2.44|2.37|2.35|2.26|2.26|2.03|2|2.08|2.13|2.21|2.17|2.08|2.11|2.1|2.1|2.03|2.06|2.11|2.06|2.12|2.12|2.08|2.15|2.06|2.09|1.99|1.94|1.82|1.77|1.73|1.86|1.9|1.93|2.01|1.91|1.86|1.95|1.99|2.02|2|1.96|1.97|2.07|2.03|1.97|1.94|1.95|1.95|1.93|1.92|1.81|1.72|1.69|1.66|1.74|1.73|1.81|1.83|1.9|1.89|1.83|1.87|1.87|1.83|1.89|1.94|1.93|1.97|1.91|1.9|1.85|1.85|1.81|1.81|1.95|1.92|1.86|1.82|1.82|1.82|1.78|1.79|1.67|1.67|1.65|1.65|1.57|1.53|1.59|1.5|1.44|1.38|1.33|1.34|1.35|1.34|1.33|1.35|1.36|1.37|1.39|1.38|1.37|1.35|1.42|1.37|1.4|1.43|1.46|1.48|1.53|1.51|1.4|1.33|1.36|1.38|1.33|1.32|1.36|1.39|1.4|1.37|1.38|1.35|1.34|1.26|1.19|1.19|1.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.3|3.42|3.43|3.32|3.24|3.16|3.26|3.44|3.34|3.42|3.14|3.12|2.7|2.64|2.78|2.69|2.67|2.81|2.61|2.62|2.58|2.54|2.41|2.36|2.2|2.12|1.92|1.92|2.01|2.04|2.03|1.84|1.78|1.69|1.68|1.7|1.85|1.91|1.84|1.76|1.76|1.7|1.69|1.6|1.66|1.73|1.75|1.83|1.82|1.86|1.81|1.73|1.65|1.63|1.62|1.56|1.52|1.65|1.61|1.63|1.64|1.64|1.55|1.53|1.47|1.56|1.68|1.66|1.6|1.64|1.58|1.57|1.56|1.65|1.69|1.66|1.67|1.71|1.65|1.66|1.68|1.74|1.74|1.74|1.76|1.83|1.98|1.93|1.93|1.93|1.86|1.91|1.96|2.04|2.05|2.22|2.16|2.34|2.28|2.27|2.26|2.28|2.46|2.45|2.36|2.41|2.41|2.32|2.22|2.21|2.14|2.26|2.39|2.24|2.3|2.31|2.4|2.4|2.51|2.39|2.38|2.55|2.75|2.9|2.9|2.68|2.62|2.54|2.76|2.76|2.8|2.61|2.68|2.61|2.62|2.48|2.51|2.44|2.37|2.2|2.11|2.05|2.04|2|1.91|1.92|1.93|1.93|1.9|1.83|1.76|1.7|1.71|1.76|1.66|1.64|1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|0.84|0.83|0.88|0.92|0.93|0.9|0.87||0.85|0.81|0.82|0.84|0.83|0.83|0.87|0.84|0.83|0.86|0.84|0.83|0.76|0.8|0.78|0.72|0.7|0.63|0.55|0.55|0.54|0.55|0.54|0.53|0.5|0.5|0.48|0.5|0.49|0.48|0.46|0.44|0.45|0.43|0.42|0.42|0.42|0.41|0.42|0.45|0.42|0.42|0.4|0.42|0.42|0.41|0.4|0.38|0.37|0.36|0.35|0.36|0.35|0.36|0.36|0.37|0.37|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.38|0.37|0.37|0.36|0.36|0.37|0.37|0.34|0.34|0.33|0.33|0.34|0.35|0.38|0.38|0.39|0.39|0.4|0.39|0.38|0.38|0.4|0.4|0.4|0.42|0.4|0.39|0.39|0.39|0.42|0.42|0.4|0.4|0.39|0.39|0.38|0.35|0.35|0.33|0.33|0.36|0.33|0.32|0.33|0.33|0.3|0.3|0.29|0.29|0.3|0.31|0.31|0.31|0.29|0.29|0.28|0.29|0.29|0.29|0.3|0.31|0.29|0.29|0.29|0.3|0.29|0.29|0.28|0.28|0.27|0.26|0.26|0.24|0.24|0.24|0.24|0.24|0.23|0.24|0.23|0.22|0.21|0.21|0.21|0.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|7.47|7.44|7.75|7.81|7.94|7.88|7.66|7.66|7.56|7.5|7.47|7.59|7.62|7.44|7.5|7.56|7.44|7.25|7.19|7.09|7.34|7.25|7.34|7.25|7.38|7.56|7.34|7.34|7.56|7.59|7.56|7.5|7.38|6.94|6.69|6.72|6.62|6.84|6.81|6.53|6.59|6.78|6.91|6.91|6.94|6.78|6.81|6.84|6.69|6.66|6.53|6.38|6.25|6.5|6.75|6.66|6.66|6.47|6.28|6.19|6.28|6.22|6.22|6.03|5.97|5.84|6|6.28|6.31|6.5|6.38|6.5|6.53|6.41|6.38|6.19|6.25|6.25|5.94|5.59|5.75|5.75|5.81|5.94|6.19|6.34|6.28|6|5.97|5.94|6.19|6.19|6.19|6.38|6.34|6.06|6|5.84|5.75|5.66|5.59|5.53|5.34|5.19|5.09|5.19|5.31|5.28|5.28|5.09|5.09|5|5.06|5.12|5.09|5.41|5.53|5.44|5.31|5.56|5.06|5.12|5.28|5.28|5.34|5.22|5.22|5.38|5.62|5.69|5.69|5.56|6.16|6.16|6.09|6.03|5.94|5.84|5.84|5.78|6.09|6.19|6.19|6.19|6.16|6.03|6.03|5.84|5.81|5.81|5.78|5.75|5.72|5.81|5.72|5.5|5.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|9.39|9.66|9.67|9.62|9.7|9.7|9.42|9.36|9.45|9.3|9.11|9.58|9.39|9.08|9.33|8.92|8.7|8.7|8.64|8.52|8.89|9.25|8.98|8.94|9.17|9.06|8.02|7.92|8|7.45|7.47|7.38|7.31|6.47|6.42|6.55|6.61|6.92|6.7|6.44|6.44|6.36|6.34|6.09|6.12|6.41|6.45|6.88|6.8|6.8|6.91|6.81|6.72|6.7|6.44|6.17|6.22|6.66|6.67|6.8|6.86|6.77|6.73|6.66|6.48|6.62|6.66|6.64|6.72|6.69|6.64|6.55|6.2|6.33|6.23|6|6.11|6.34|6.09|6.02|6.02|6.14|6.06|6.25|6.25|6.36|6.5|6.64|6.66|6.3|6.97|7.03|7.09|7.12|7.14|7.45|7.06|6.94|6.94|7.09|7.39|7.52|7.78|7.66|7.64|7.75|7.86|7.45|7.38|7.38|7.34|7.2|7.17|7.12|7.09|7.33|7.69|7.48|7.19|6.97|6.89|6.88|7.3|7.22|7.16|7.08|7.02|6.67|6.89|6.94|6.94|7.27|7.45|7.23|6.98|7.2|7.2|7.28|7.22|7.22|6.83|6.84|6.75|6.67|6.56|6.64|6.72|6.77|6.7|6.7|6.77|6.59|6.62|6.53|5.97|6.09|6.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|5.83|5.91|5.52|5.44|5.28|5.26|5.19|5.24|5.41|5.2|4.72|4.83|5.15|4.93|4.91|4.8|4.65|4.63|4.39|4.17|3.91|4.22|4|3.67|3.5|3.33|3.06|3.02|3.31|3.31|3.31|3.24|2.94|2.65|2.41|2.37|2.33|2.52|2.41|2.26|2.22|2.26|2.28|2.37|2.37|2.44|2.78|2.83|2.81|2.78|2.76|2.72|2.54|2.56|2.7|2.67|2.67|2.7|2.78|2.72|2.78|2.98|3.02|3.04|3.02|3.3|3.3|3.26|3.26|3.48|3.3|3.3|3.33|3.41|3.7|3.76|3.76|3.61|3.48|3.35|3.41|3.69|3.43|3.31|3.5|3.74|3.94|3.98|4.04|4.15|4.33|4.31|4.41|4.44|4.56|4.46|4.39|4.69|4.67|4.63|4.78|5.02|5.11|4.98|4.89|5.11|5.06|5|5.04|5.11|5.04|5.04|5.13|5.46|5.83|5.94|6.04|5.87|6.35|5.85|5.44|5.35|5.56|5.65|5.7|5.26|5.37|5.09|5|5.5|5.78|5.63|5.76|5.65|5.52|5.39|5.57|5.43|5.48|5.43|5.48|5.63|5.56|5.37|5.13|5.2|5.17|5|5.02|4.85|4.74|4.85|4.74|4.89|4.89|5.02|5.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|4.94|5.31|5.02|5|5.33|5.44|5.47|5.58|5.41|5.12|5.08|5.41|5.72|5|4.77|4.69|4.58|4.64|4.83|4.92|5.23|5.08|4.64|4.64|4.83|4.38|4.14|4.14|4.91|5.14|5.09|4.67|4.72|4.44|4.34|4.38|4.53|4.56|4.48|4.33|4.59|4.31|4.31|4.59|4.59|4.56|4.97|5.19|5.3|5.67|5.55|5.77|6.03|5.95|6.02|5.91|5.69|5.75|5.89|6|5.94|6.39|5.98|6.08|6.38|6.67|6.94|6.92|6.95|6.86|6.92|6.5|6.42|6.59|6.42|6.2|6.22|6.8|6.69|6.67|6.66|7.03|7.16|7.17|7.28|7.66|7.91|7.78|7.64|7.64|7.75|7.67|8.08|8.08|8.53|8.5|8.53|8.41|8.44|8.61|8.66|8.86|8.44|8.33|7.64|7.75|8.11|8.02|7.95|7.97|7.23|7.08|6.88|6.83|6.89|6.88|7.12|7.14|7.09|7|7.12|7.06|7.64|7.77|7.42|7.22|7.09|6.98|6.92|7.09|7.12|6.84|6.86|6.66|6.52|6.56|6.59|7.02|7.14|7.12|7.05|7.02|6.73|6.59|6.53|6.19|6.19|6.2|5.89|6.05|5.83|5.47|5.5|5.61|5.52|5.48|5.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|9.09|8.78|8.5|8.59|9|8.88|8.44|8.53|8.12|7.72|7.72|7.81|8|7.78|7.88|7.88|7.72|7.44|7|7|7.25|7.5|7.5|7.5|8.69|7.62|7.06|7|7.41|7.47|7.38|6.88|6.5|6.25|5.94|5.88|6.25|6.53|6.5|6.56|6.94|7.16|7.34|8.03|8.31|8.19|8|8.5|7.28|7.34|7.19|7.56|7.88|7.59|7.72|7.94|7.16|7.25|7.47|7.53|7.81|8.22|8.69|8.81|9.28|9.62|10.69|10.59|10.53|11.06|11|10.44|10.25|10.62|10.69|10.28|10.38|10.34|10.38|9.22|9.34|9.81|9.69|10.09|10.06|10.88|10.66|10.44|10.03|9.81|9.62|9.47|9.22|9.16|8.78|9|9.03|9.44|9.81|9.91|10.22|9.25|8.94|9.06|9.16|10.06|10|9.81|10.06|10.5|10.77|11.25|11.08|10.77|11.38|11.88|11.75|11.5|12.19|12.5|12.25|11.88|12.77|12.88|12.16|11.16|10.56|10.28|10.97|10.67|9.77|9.28|9.27|9|8.81|9.03|9.12|9.33|9.17|8.88|9.12|9.83|9.48|9.44|9.55|9.61|9.48|9.33|9.03|8.88|8.39|8.06|8.16|8.59|8.08|8.2|7.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|1.11|1.07|1.03|1.03|1.04|1.03|0.99|0.98|0.98|0.99|0.97|0.95|0.99|1.05|1.05|1.01|1|1.04|0.97|0.93|0.93|1.01|0.92|0.89|0.92|0.89|0.85|0.83|0.83|0.8|0.8|0.8|0.78|0.74|0.72|0.74|0.75|0.77|0.75|0.7|0.69|0.69|0.69|0.7|0.66|0.66|0.69|0.7|0.7|0.71|0.71|0.7|0.69|0.68|0.66|0.65|0.65|0.62|0.62|0.64|0.66|0.65|0.64|0.64|0.72|0.71|0.71|0.71|0.71|0.74|0.73|0.72|0.7|0.72|0.72|0.71|0.69|0.72|0.72|0.65|0.65|0.66|0.64|0.65|0.66|0.68|0.7|0.69|0.7|0.67|0.69|0.68|0.71|0.72|0.76|0.76|0.76|0.76|0.73|0.72|0.7|0.71|0.72|0.72|0.76|0.76|0.76|0.75|0.75|0.73|0.7|0.69|0.69|0.68|0.68|0.68|0.72|0.71|0.67|0.67|0.62|0.62|0.63|0.63|0.64|0.64|0.61|0.63|0.64|0.66|0.67|0.67|0.68|0.68|0.68|0.74|0.73|0.73|0.75|0.76|0.73|0.72|0.7|0.67|0.67|0.69|0.69|0.69|0.69|0.69|0.71|0.71|0.68|0.67|0.64|0.62|0.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|0.34|0.35|0.31|0.32|0.32|0.34|0.33|0.35|0.36|0.32|0.29|0.3|0.29|0.26|0.27|0.27|0.24|0.26|0.23|0.22|0.2|0.2|0.18|0.17|0.19|0.18|0.16|0.15|0.14|0.14|0.15|0.14|0.13|0.1|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.09|0.09|0.1|0.09|0.09|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.06|0.06|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.06|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|25.28|25.41|24.81|24.66|24.97|24.75|24.25|24.25|23.47|23.78|23.06|23.5|24|23.09|23.34|23|22.28|21.97|20.5|20.12|20.25|20.75|19.88|19.78|19.91|19.75|18.31|18.31|18.34|17.78|17.69|17.09|16.94|15.69|15.53|15.75|16.09|16.41|15.72|14.84|15|14.56|14.59|14.38|15.03|15.31|15.5|15.88|16|16|15.75|15.31|15.25|14.69|14.47|14.31|14.28|14.53|14.94|15.03|15.22|15.38|15.25|14.84|14.19|13.91|13.94|14|13.25|13.25|13.25|12.62|12.47|12.72|12.69|12.09|12.66|12.75|13.53|13.06|13.31|13.38|13.34|13.5|13.75|14.06|14.19|14.03|13.72|13.66|13.91|14.06|14.09|14.41|14.31|14.28|14.41|13.78|13.81|14|14.25|14.62|14.94|14.75|14.94|15.19|15.41|15.69|15.44|15.38|15.12|15.06|15.31|15.75|16|16.12|16.31|16.69|16.88|16.12|15.91|15.81|16.56|16.91|17.53|16.62|16.56|16.28|16.38|16.94|16.62|15.84|16.06|16.25|16.03|16.34|16.19|16.47|16.28|16|16|15.97|15.69|15.25|14.59|14.47|14.41|14.16|13.81|13.53|13.03|13.03|13|13.41|12.62|12.59|13.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|2.82|2.93|2.84|2.79|2.81|2.81|2.82|2.84|2.81|2.87|2.88|2.92|2.99|3.09|3.08|2.97|2.91|2.82|2.78|2.75|2.73|2.81|2.72|2.55|2.58|2.52|2.42|2.59|2.78|2.72|2.73|2.64|2.66|2.39|2.38|2.45|2.45|2.55|2.54|2.38|2.4|2.34|2.35|2.39|2.46|2.38|2.38|2.51|2.49|2.41|2.3|2.37|2.34|2.25|2.23|2.08|2.03|2.12|2.27|2.3|2.25|2.29|2.23|2.16|2.11|2.13|2.26|2.21|2.12|2.23|2.25|2.21|2.11|2.18|2.23|2.2|2.12|2.06|2.02|1.91|1.88|1.88|1.77|1.8|1.88|1.91|1.97|2|2.02|1.88|2|2.02|2.07|2.25|2.24|2.25|2.28|2.26|2.2|2.16|2.18|2.22|2.23|2.22|2.13|2.1|2.13|2.12|2.1|2.1|2.01|1.96|1.96|1.96|1.97|1.93|2|2.01|2.06|2|1.87|1.77|1.84|1.85|1.76|1.69|1.7|1.57|1.59|1.65|1.72|1.67|1.67|1.64|1.59|1.62|1.65|1.65|1.72|1.68|1.65|1.65|1.64|1.65|1.63|1.65|1.65|1.68|1.63|1.65|1.63|1.6|1.57|1.56|1.48|1.46|1.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|10.64|10.56|10.39|10.25|10.47|9.75|9.47|9.78|9.61|9.28|9.03|9.03|8.94|8.69|9|9|8.72|9.17|9.25|9.33|9.92|9.67|9|8.78|8.58|8.39|7.78|7.56|7.44|6.56|6.67|6.78|6.78|6.44|6.22|6.14|6.03|6.11|5.92|5.89|6.58|6.5|7|6.72|6.67|6.92|6.78|7.11|7.39|7.58|7.56|7.75|7.7|7.35|7.48|7.35|7.7|8.09|7.89|7.67|7.39|7.17|6.91|7.06|7.07|7.48|7.89|7.81|7.69|7.76|7.94|8.07|7.96|8.28|8.26|7.85|7.81|8.11|7.63|7.13|7.11|7.22|6.93|7.07|7.41|7.8|7.81|7.46|7.81|7.59|7.81|8|8.46|8.46|8.7|8.26|8.3|8.37|7.74|7.63|7.57|7.94|8.13|7.89|7.81|7.72|7.72|7.63|7.26|7.37|7.22|7.17|6.89|6.72|6.78|6.81|6.8|6.22|6.09|6.13|5.72|5.65|5.72|5.78|5.78|5.87|5.83|6|6|6.04|6.04|5.81|5.91|6.28|6.17|6.07|6|6.06|5.98|6.02|6.15|6.17|6|5.91|5.81|5.69|5.74|5.87|5.72|5.69|5.67|5.65|5.63|5.28|5.11|5.3|5.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|2.47|2.53|2.5|2.48|2.47|2.42|2.28|2.21|2.23|2.12|2.03|2.07|2.11|2.1|2.13|2.09|1.99|2.1|2.2|2.16|2.14|2.28|2.2|2.11|2.1|2.11|1.98|1.98|2.07|1.98|1.96|1.92|1.87|1.72|1.69|1.7|1.8|1.86|1.83|1.73|1.75|1.69|1.69|1.65|1.61|1.61|1.6|1.6|1.65|1.64|1.67|1.67|1.67|1.61|1.57|1.5|1.48|1.47|1.45|1.45|1.47|1.52|1.45|1.46|1.43|1.51|1.6|1.6|1.56|1.59|1.58|1.63|1.62|1.65|1.65|1.62|1.61|1.57|1.56|1.42|1.42|1.46|1.4|1.41|1.41|1.48|1.54|1.51|1.47|1.5|1.5|1.48|1.54|1.64|1.65|1.63|1.65|1.57|1.54|1.47|1.49|1.55|1.65|1.59|1.52|1.5|1.5|1.44|1.42|1.4|1.32|1.31|1.35|1.29|1.31|1.28|1.28|1.22|1.13|1.1|1.1|1.1|1.08|1.12|1.08|1.07|1.09|1.07|1.08|1.14|1.14|1.15|1.18|1.16|1.14|1.16|1.17|1.18|1.22|1.11|1.11|1.1|1.18|1.18|1.18|1.2|1.19|1.17|1.14|1.13|1.15|1.07|1.07|1.02|0.99|0.99|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|2.05|2.11|2.08|2.11|2.17|2.1|2.06|2.06|2.05|2.1|2.12|2.15|2.1|2.11|2.12|2.12|2.03|2.05|1.97|1.98|2.08|2.05|2|1.99|2.02|2.04|1.87|1.94|1.93|1.92|1.92|1.83|1.75|1.63|1.61|1.65|1.72|1.7|1.67|1.63|1.64|1.71|1.69|1.81|1.79|1.81|1.82|1.87|1.9|1.9|1.86|1.8|1.85|1.78|1.81|1.79|1.77|1.78|1.96|2.07|2.07|2.07|2.02|2.02|2.01|2.05|2.08|2.08|2.12|2.12|2.08|2|1.98|1.91|1.91|1.95|2.03|2.06|2|2.04|2.02|2.02|2.02|2.03|2.07|2.06|2.15|2.2|2.25|2.24|2.25|2.25|2.3|2.42|2.51|2.44|2.49|2.26|2.25|2.25|2.15|2.26|2.29|2.24|2.18|2.11|2.15|2.11|2.1|2.08|2.02|2|2|2|2.05|2.04|2.08|2.09|2|1.93|1.85|1.84|1.9|1.96|1.95|1.89|1.88|1.84|1.85|1.95|1.96|1.97|2|1.91|1.9|1.9|1.9|1.94|1.95|1.91|1.88|1.88|1.82|1.83|1.77|1.76|1.77|1.78|1.75|1.77|1.75|1.71|1.68|1.66|1.59|1.6|1.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|0.25|0.25|0.24|0.24|0.24|0.25|0.25|0.33|0.3|0.29|0.3|0.32|0.3|0.32|0.35|0.37|0.37|0.41|0.38|0.36|0.35|0.38|0.36|0.36|0.35|0.37|0.33|0.36|0.33|0.33|0.32|0.31|0.3|0.25|0.25|0.27|0.27|0.27|0.25|0.24|0.24|0.24|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.23|0.23|0.23|0.23|0.22|0.19|0.2|0.22|0.22|0.22|0.22|0.23|0.21|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.22|0.21|0.2|0.2|0.2|0.19|0.18|0.15|0.15|0.14|0.15|0.15|0.14|0.15|0.15|0.15|0.16|0.15|0.17|0.16|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.16|0.16|0.16|0.16|0.16|0.17|0.16|0.16|0.14|0.14|0.13|0.14|0.15|0.15|0.14|0.14|0.15|0.15|0.16|0.16|0.16|0.16|0.15|0.14|0.14|0.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|3.67|3.74|3.61|3.47|3.36|3.47|3.43|3.45|3.35|3.37|3.15|3.21|3.43|3.51|3.64|3.52|3.49|3.54|3.46|3.36|3.34|3.44|3.26|3.26|3.33|3.32|3.05|3.04|3.02|2.95|2.93|2.85|2.8|2.63|2.53|2.54|2.61|2.65|2.6|2.52|2.53|2.57|2.57|2.58|2.59|2.59|2.6|2.61|2.63|2.64|2.66|2.64|2.59|2.53|2.45|2.43|2.45|2.54|2.52|2.53|2.56|2.6|2.56|2.45|2.44|2.41|2.47|2.46|2.4|2.39|2.47|2.41|2.36|2.35|2.35|2.26|2.26|2.28|2.24|2.14|2.14|2.14|2.11|2.13|2.09|2.15|2.13|2.11|2.24|2.25|2.29|2.29|2.33|2.35|2.33|2.21|2.19|2.09|2.1|2.14|2.14|2.18|2.14|2.14|2.11|2.15|2.17|2.19|2.18|2.16|2.07|2.08|2.05|2.02|2.05|2.09|2.17|2.11|2.1|1.98|1.95|2|2.09|2.18|2.23|2.09|2.08|2.08|2.19|2.17|2.19|2.2|2.25|2.36|2.37|2.41|2.4|2.44|2.49|2.44|2.36|2.35|2.25|2.25|2.27|2.27|2.27|2.32|2.37|2.4|2.41|2.34|2.25|2.15|2.06|2.09|2.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|0.87|0.9|0.85|0.79|0.8|0.75|0.73|0.74|0.71|0.7|0.68|0.7|0.7|0.7|0.74|0.77|0.71|0.73|0.7|0.67|0.65|0.68|0.61|0.56|0.6|0.59|0.55|0.54|0.53|0.53|0.51|0.47|0.47|0.39|0.38|0.39|0.39|0.42|0.39|0.39|0.4|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.4|0.4|0.39|0.37|0.35|0.34|0.32|0.31|0.31|0.32|0.32|0.33|0.32|0.33|0.3|0.3|0.3|0.31|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.33|0.31|0.3|0.3|0.3|0.3|0.26|0.26|0.27|0.26|0.26|0.27|0.3|0.29|0.29|0.27|0.27|0.27|0.28|0.3|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.27|0.28|0.26|0.26|0.25|0.25|0.24|0.25|0.25|0.21|0.23|0.24|0.24|0.24|0.23|0.2|0.19|0.2|0.21|0.22|0.21|0.2|0.2|0.2|0.2|0.2|0.21|0.19|0.2|0.21|0.19|0.19|0.19|0.18|0.18|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|1.55|1.57|1.5|1.52|1.57|1.54|1.45|1.35|1.36|1.36|1.35|1.24|1.27|1.25|1.29|1.27|1.26|1.31|1.3|1.26|1.31|1.36|1.34|1.32|1.31|1.3|1.13|1.13|1.13|1.08|1.07|1.06|1.06|1.06|1.02|1.03|1.03|1.05|1.11|1.13|1.17|1.1|1.1|1.08|1.1|1.16|1.15|1.12|1.15|1.16|1.16|1.16|1.11|1.05|1.05|0.98|0.97|1.05|1.01|1|1|1|0.97|0.97|1.01|1.06|1.07|1.07|1.03|1.01|1.01|1.11|1.07|1.08|1.06|1.03|1.02|1.02|0.98|0.89|0.9|0.96|1|1|1.05|1.06|1.06|1.07|1.06|1.11|1.13|1.19|1.27|1.3|1.31|1.31|1.26|1.16|1.14|1.11|1.13|1.19|1.18|1.23|1.21|1.21|1.2|1.19|1.17|1.2|1.18|1.13|1.13|1.05|1.02|1.01|1.05|1.02|1.04|0.98|0.96|0.95|0.96|1.02|0.96|0.93|0.88|0.85|0.87|0.91|0.92|0.96|0.99|0.97|0.96|0.95|1.02|1.05|1.06|1.07|1.02|1.02|1.01|0.99|0.98|0.98|0.99|1.01|0.99|1.02|1.02|0.94|0.93|0.93|0.87|0.87|0.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|1.18|1.18|1.18|1.17|1.19|1.12|1.07|1.06|1.01|1.07|1.08|1.1|1.08|1.03|1.08|1.07|1.07|1.04|1.03|0.96|1.01|1.06|1.03|1|1.05|1.02|0.97|0.96|1|0.97|0.97|0.91|0.86|0.81|0.8|0.81|0.83|0.86|0.81|0.78|0.79|0.77|0.77|0.79|0.81|0.8|0.83|0.87|0.85|0.84|0.83|0.81|0.8|0.8|0.78|0.76|0.76|0.78|0.79|0.8|0.8|0.78|0.73|0.73|0.71|0.72|0.74|0.76|0.77|0.78|0.79|0.8|0.77|0.78|0.8|0.71|0.73|0.75|0.76|0.66|0.66|0.7|0.66|0.67|0.73|0.72|0.77|0.75|0.74|0.73|0.77|0.79|0.83|0.85|0.83|0.79|0.77|0.77|0.78|0.78|0.78|0.8|0.81|0.83|0.8|0.82|0.82|0.82|0.81|0.81|0.8|0.8|0.8|0.76|0.75|0.75|0.78|0.8|0.75|0.7|0.7|0.67|0.73|0.71|0.7|0.66|0.67|0.66|0.7|0.7|0.73|0.71|0.72|0.69|0.68|0.67|0.67|0.67|0.68|0.66|0.63|0.61|0.58|0.59|0.58|0.61|0.62|0.6|0.59|0.58|0.56|0.56|0.55|0.55|0.53|0.53|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|0.21|0.22|0.21|0.21|0.21|0.21|0.21|0.22|0.21|0.2|0.19|0.2|0.19|0.19|0.18|0.2|0.19|0.19|0.19|0.18|0.18|0.18|0.17|0.16|0.17|0.16|0.16|0.16|0.15|0.14|0.14|0.14|0.13|0.13|0.12|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.11|0.1|0.09|0.09|0.1|0.09|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.1|0.1|0.11|0.1|0.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|48.3|48.3|47.45|45.05|44.77|43.64|42.93|41.02|36.93|37.56|38.98|40.67|43.49|43.78|44.34|43.35|40.53|43.35|45.47|45.05|45.75|42.93|41.38|43.78|43.78|43.78|42.08|42.65|41.8|38.41|38.27|36.72|36.29|31.77|31.49|32.48|31.92|31.77|31.35|31.07|32.34|31.77|32.9|33.61|34.74|35.16|37|37.42|38.98|39.68|38.98|38.41|38.98|37.56|36.58|35.45|35.59|38.13|36.86|36.58|37|37|34.88|35.45|35.45|35.45|36.58|37.85|38.13|38.13|37.14|36.58|36.58|36.86|36.15|35.45|35.02|34.17|33.47|31.77|31.21|31.07|31.63|31.92|32.06|33.19|33.47|33.19|32.34|30.22|31.92|31.92|32.48|34.74|35.16|34.88|33.61|33.14|32.29|30.97|30.88|31.73|30.6|29.94|29.56|29.66|30.32|31.35|30.41|30.03|28.53|27.49|27.49|27.96|28.06|27.68|27.49|27.49|27.87|27.4|25.8|24.1|24.76|26.55|27.21|26.36|25.98|25.8|27.11|27.11|29.14|28.06|28.53|28.24|27.68|27.21|27.11|26.17|26.36|25.8|25.61|25.7|26.08|24.95|25.14|24.76|24.29|22.97|22.31|22.31|21.93|21.75|21.65|21.28|19.77|20.34|21.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|4.42|4.7|4.77|4.97|5.03|5.1|5|4.94|4.93|4.82|4.36|4.56|4.71|3.93|3.91|3.7|3.58|3.91|4.02|3.96|4.19|4.23|3.71|3.67|3.57|3.42|3.05|3.08|3.26|3.29|3.35|3.15|3.11|2.73|2.74|2.85|3.08|3.31|3.5|3.37|3.31|3.08|3|3.22|3.34|3.61|3.96|4.02|4.04|3.97|4.03|3.97|3.99|3.94|3.94|3.67|3.68|3.61|3.58|3.87|3.91|3.8|3.84|3.76|4.07|4.18|4.3|4.3|4.29|4.29|4.22|4.26|4.33|4.28|4.52|4.33|4.1|4.25|4|3.93|3.99|4.1|4.07|3.99|4.18|4.36|4.42|4.29|4.25|4.33|4.42|4.42|4.46|4.61|4.62|4.98|4.81|4.94|4.88|5.13|5.16|5.17|5.11|4.97|5.1|5.17|5.24|5.06|4.71|4.84|4.78|4.85|4.87|4.93|4.98|4.9|4.55|4.42|4.74|4.71|4.67|4.82|5.22|5.52|5.69|5.52|5.52|5.69|5.72|5.84|5.91|5.53|5.72|5.46|5.16|5.24|5.29|5.32|5.1|5.03|4.59|4.62|4.81|4.78|4.45|4.38|4.43|4.28|4.23|4.19|3.91|3.87|4.02|4.23|3.77|3.81|3.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|3.19|3.28|3.25|3.31|3.41|3.53|3.38|3.19|3.19|3|2.59|2.59|2.75|3.22|3.22|3.19|3.06|2.75|2.56|2.41|2.31|2.34|2.28|2.09|1.94|1.78|1.62|1.56|1.66|1.66|1.56|1.5|1.31|1.25|1.22|1.31|1.41|1.25|1.31|1.22|1.28|1.22|1.25|1.22|1.31|1.34|1.41|1.38|1.41|1.41|1.41|1.25|1.22|1.22|1.22|1.19|1.16|1.16|1.25|1.31|1.31|1.31|1.34|1.34|1.41|1.47|1.5|1.53|1.59|1.5|1.66|1.62|1.62|1.55|1.55|1.52|1.55|1.58|1.55|1.34|1.37|1.46|1.37|1.43|1.55|1.55|1.49|1.52|1.52|1.61|1.58|1.58|1.7|1.82|1.73|1.88|1.79|1.61|1.64|1.43|1.37|1.58|1.55|1.58|1.34|1.31|1.13|1.16|1.16|1.07|1.04|1.07|1.07|0.98|0.92|0.92|0.92|0.92|0.92|0.95|0.95|0.92|1.04|1.07|1.16|1.02|1.02|1.02|0.88|0.88|0.88|0.85|0.85|0.91|0.88|0.88|0.88|0.88|0.91|0.88|0.88|0.88|0.88|0.88|0.85|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.79|0.79|0.77|0.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|12.56|12.38|12.5|12.56|12.25|12.12|12.19|12.19|12.31|12.12|12.19|13|12.5|12|11.75|11.38|11.19|11.12|11.5|12.06|11.62|11.88|12.69|11.69|13|13.56|12.5|12.31|12.06|11.69|11.62|11.62|11.94|11|10.12|10.25|10.12|11.06|10.88|11|11|11.06|11.19|11.25|10.88|10.75|10.56|10.62|10.5|10.56|10.75|10.5|10.88|10.69|10.56|10.31|10.38|10.19|9.94|9.56|9.56|9.94|9.94|9.88|9.62|9.56|9.56|9.5|10|10.12|10.06|10.19|10.19|10|9.56|9.06|9.31|9.5|9.5|9.44|9.44|9.31|9.25|8.88|8.19|8.81|8.88|8.75|8.62|9.31|9.31|9.25|9.19|9.25|8.88|8.25|8.06|7.81|7.94|7.81|7.75|7.88|8.19|8.19|8.19|8.12|8.06|8.19|8.06|7.94|7.81|7.75|7.81|8|7.94|8.44|8.56|8.44|8.19|8.06|7.56|7.56|7.69|7.75|7.81|8|8|8.25|8.81|8.88|8.88|8.56|8.56|8.44|8.5|8.38|8.38|8.5|9.06|8.81|8.62|8.94|9.31|9.19|9.5|9.5|9.12|9.06|8.88|9|8.81|8.69|8.56|8.5|8.62|8.31|7.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|0.6|0.6|0.58|0.58|0.58|0.59|0.57|0.55|0.54|0.53|0.52|0.54|0.54|0.56|0.57|0.54|0.55|0.57|0.56|0.56|0.55|0.57|0.61|0.57|0.56|0.56|0.52|0.52|0.53|0.52|0.52|0.5|0.48|0.46|0.43|0.44|0.46|0.48|0.48|0.45|0.46|0.47|0.47|0.46|0.47|0.47|0.48|0.49|0.49|0.49|0.48|0.48|0.47|0.44|0.44|0.43|0.43|0.44|0.44|0.44|0.44|0.44|0.45|0.44|0.44|0.46|0.47|0.45|0.45|0.48|0.49|0.5|0.5|0.5|0.5|0.48|0.48|0.47|0.47|0.43|0.43|0.43|0.42|0.44|0.44|0.45|0.47|0.47|0.46|0.45|0.46|0.46|0.46|0.49|0.49|0.48|0.49|0.5|0.49|0.47|0.47|0.48|0.5|0.49|0.48|0.48|0.49|0.47|0.45|0.45|0.41|0.41|0.41|0.41|0.41|0.42|0.44|0.43|0.41|0.4|0.38|0.38|0.39|0.39|0.42|0.41|0.41|0.4|0.41|0.39|0.39|0.39|0.4|0.41|0.41|0.43|0.42|0.43|0.44|0.43|0.41|0.4|0.38|0.38|0.39|0.38|0.38|0.38|0.36|0.36|0.36|0.36|0.36|0.36|0.34|0.33|0.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|5.74|5.95|5.59|5.4|5.42|5.64|5.14|4.92|4.64|4.58|4.37|4.56|4.67|4.45|4.66|4.44|4.18|4.48|4.76|4.73|4.74|4.63|4.24|4.07|4.03|3.94|3.5|3.53|3.43|3.36|3.35|3.28|3.15|2.74|2.58|2.68|2.72|2.74|2.68|2.67|2.8|2.95|2.98|2.97|3.06|3.1|3.31|3.44|3.5|3.45|3.62|3.54|3.5|3.37|3.3|3.16|3.21|3.3|3.21|2.97|3.03|3.1|2.88|2.99|3|3.05|3.17|3.12|3.16|3.23|3.31|3.37|3.32|3.34|3.32|2.97|3.03|3.21|3.07|2.75|2.8|2.99|2.91|2.91|3.12|3.23|3.33|3.32|3.23|3.16|3.18|3.32|3.46|3.56|3.66|3.68|3.51|3.32|3.21|3.09|3.02|3.15|2.95|3.14|3.1|3.2|3.37|3.43|3.22|3.16|2.99|2.95|3.08|3.11|3.02|3.02|3.05|2.93|2.89|2.83|2.56|2.5|2.52|2.49|2.54|2.47|2.45|2.32|2.46|2.67|2.69|2.58|2.72|2.55|2.5|2.55|2.54|2.65|2.68|2.66|2.56|2.56|2.47|2.47|2.54|2.56|2.56|2.49|2.45|2.4|2.42|2.35|2.38|2.4|2.23|2.17|2.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|4.76|4.76|4.72|4.61|4.72|4.5|4.44|4.37|4.39|4.26|3.96|4.06|4.2|4|3.89|3.91|4.07|3.93|3.94|3.85|3.96|4.22|3.8|3.72|3.93|3.65|3.19|3.17|3.2|3.09|3.17|3.17|3.07|2.7|2.65|2.89|2.98|3.13|2.83|2.78|2.59|2.65|2.74|2.89|2.98|3.11|3.06|3.31|3.07|3.06|3.07|3.06|2.93|2.91|3.06|2.96|2.91|2.93|2.85|2.93|3.19|3.22|3.06|3.11|3.04|3.31|3.37|3.31|3.33|3.37|3.33|3.35|3.35|3.33|3.19|2.89|3.11|3.07|3.06|2.69|2.83|2.87|2.83|2.78|2.93|3|3|3.13|3.06|3.04|3.26|2.98|2.98|3.19|3.24|3.13|2.96|3.09|3.19|2.98|2.93|3.04|3.19|3.19|3.11|3.06|3.07|2.74|2.69|2.63|2.48|2.48|2.48|2.5|2.61|2.61|2.65|2.61|2.52|2.48|2.5|2.44|2.59|2.54|2.57|2.56|2.52|2.7|2.76|2.81|2.78|2.78|2.81|2.83|2.83|2.83|2.83|2.93|2.91|2.83|2.85|2.87|2.81|2.81|2.8|2.85|2.93|2.7|2.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|4.17|3.9|3.9|3.9|4.22|3.79|3.57|4.17|4.22|4|4.27|4.65|4.76|4.38|4.22|4.11|4.27|4.22|4.22|4.33|4.49|4.98|4.71|4.49|4.92|4.44|4.33|4.17|4.38|4.33|4.33|4.65|3.79|3.63|3.35|3.84|4.22|4.38|4.27|4.38|4.55|4.76|5.14|5.19|5.41|5.84|6.28|6.33|6.06|6.06|5.9|5.79|6.17|5.68|5.41|5.25|5.25|5.09|5.47|6.06|6.11|6.55|5.74|6.11|7.14|7.58|8.33|7.52|8.01|8.28|8.71|8.6|8.33|8.6|8.77|8.23|8.06|8.28|8.12|7.41|7.58|8.28|8.77|9.69|10.39|11.31|11.36|10.34|9.69|9.31|8.98|8.55|8.87|8.87|8.39|9.31|8.66|9.79|9.2|9.04|9.09|9.36|9.25|9.74|9.31|9.69|8.93|8.23|8.06|8.44|7.68|7.47|7.65|7.65|8.41|8.26|8.73|8.73|10.43|10.17|10.03|10.03|10.86|10.03|10.39|9.78|9.31|8.66|9.56|9.42|9.16|8.04|8.12|8.33|7.72|7.65|7.22|6.82|6.75|6.57|6.71|6.75|7|6.96|6.6|6.67|6.67|6.49|5.84|5.92|5.81|5.39|5.44|5.58|4.91|5.19|4.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|2.4|2.39|2.33|2.23|2.68|2.58|2.58|2.48|2.52|2.4|2.46|2.61|2.4|2.29|2.37|2.23|2.14|2.24|2.2|2.13|2.05|1.99|1.98|1.94|2.04|1.98|1.98|1.85|1.82|1.69|1.73|1.69|1.66|1.48|1.45|1.45|1.48|1.4|1.4|1.37|1.45|1.51|1.55|1.59|1.62|1.61|1.66|1.74|1.72|1.79|1.74|1.8|1.77|1.73|1.74|1.69|1.69|1.76|1.76|1.93|1.94|1.93|1.91|1.9|1.9|1.98|2.12|2.14|1.97|1.95|1.88|1.87|1.87|1.94|1.83|1.68|1.72|1.74|1.74|1.51|1.56|1.68|1.69|1.8|1.8|1.86|1.86|1.86|1.87|1.86|1.86|1.78|1.86|1.87|1.89|1.97|1.97|2.03|2.06|2.09|2.03|2.07|2.05|1.81|1.89|1.99|1.99|1.92|1.83|2.02|2.09|1.91|1.93|2.06|2.18|2.34|2.49|2.42|2.58|2.53|2.39|2.39|2.56|2.79|2.64|2.64|2.59|2.57|2.58|2.69|2.56|2.33|2.43|2.4|2.15|2.24|2.3|2.17|2.09|2.09|2.11|2.03|2.13|2.19|2.26|2.28|2.21|2.31|2.29|2.26|2.17|2.22|2.09|1.97|1.74|1.81|1.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|4.73|4.58|4.53|4.5|4.5|4.47|4.44|4.41|4.36|4.53|4.7|4.75|4.66|4.31|4.5|4.42|4.3|4.67|4.31|4.19|4.47|4.42|3.95|3.98|4.27|3.97|3.62|3.5|3.66|3.67|3.5|3.47|3.16|3.05|3|3.09|3.19|3.3|3.25|3.17|3.05|3|3.02|3.02|2.98|3|3.09|3.12|3.12|3.17|3.17|3.12|3.06|2.88|2.83|2.77|2.69|2.72|2.88|3.06|2.92|2.97|2.81|2.88|2.97|3.12|3.28|3.28|3.28|3.23|3.12|3.12|3.11|3.12|2.83|2.75|2.69|2.69|2.66|2.5|2.53|2.72|2.67|2.66|2.75|2.97|3.14|3.12|3.09|3.08|3.16|3.03|3.05|2.88|2.61|2.59|2.62|2.69|2.67|2.66|2.64|2.8|2.81|2.62|2.67|2.72|2.72|2.75|2.58|2.55|2.62|2.48|2.5|2.38|2.38|2.36|2.52|2.53|2.55|2.25|2.25|2.22|2.31|2.38|2.47|2.61|2.61|2.67|2.73|2.88|2.81|2.77|2.81|3|2.84|2.67|2.59|2.69|2.72|2.28|2.31|2.39|2.34|2.25|2.17|2.12|2.17|2.25|2.22|2.22|2.28|2.17|2.06|1.98|1.94|1.94|2.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|0.94|0.98|0.97|0.91|0.87|0.88|0.88|0.88|0.88|0.85|0.79|0.83|0.82|0.84|0.89|0.84|0.89|0.87|0.84|0.72|0.7|0.73|0.73|0.7|0.71|0.72|0.62|0.62|0.65|0.62|0.58|0.57|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.56|0.56|0.55|0.54|0.55|0.56|0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.5|0.52|0.52|0.51|0.48|0.48|0.48|0.5|0.51|0.53|0.54|0.53|0.53|0.53|0.54|0.53|0.52|0.49|0.46|0.45|0.45|0.43|0.42|0.44|0.45|0.46|0.47|0.48|0.48|0.47|0.45|0.44|0.44|0.44|0.46|0.45|0.45|0.45|0.46|0.46|0.45|0.42|0.41|0.41|0.41|0.44|0.43|0.45|0.43|0.42|0.42|0.41|0.38|0.38|0.38|0.38|0.4|0.41|0.41|0.42|0.4|0.39|0.39|0.39|0.4|0.4|0.41|0.44|0.43|0.43|0.43|0.43|0.43|0.42|0.42|0.43|0.41|0.41|0.41|0.4|0.41|0.41|0.39|0.38|0.37|0.37|0.36|0.36|0.36|0.35|0.34|0.35|0.35|0.34|0.33|0.33|0.31|0.31|0.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|2.88|2.77|2.69|2.66|2.73|2.67|2.72|2.5|2.47|2.42|2.31|2.36|2.38|2.38|2.34|2.33|2.22|2.38|2.27|2.28|2.31|2.41|2.44|2.34|2.12|2.08|1.86|1.8|1.73|1.59|1.56|1.62|1.58|1.48|1.47|1.5|1.5|1.53|1.55|1.56|1.58|1.58|1.55|1.58|1.62|1.64|1.66|1.7|1.72|1.7|1.67|1.7|1.69|1.7|1.69|1.67|1.69|1.69|1.73|1.77|1.86|1.83|1.81|1.77|1.78|1.83|1.86|1.83|1.89|1.91|1.91|1.92|1.94|1.92|1.83|1.77|1.73|1.73|1.7|1.64|1.67|1.78|1.67|1.67|1.66|1.75|1.77|1.73|1.8|1.75|1.88|1.91|1.98|2.08|1.97|1.81|1.88|1.89|1.88|1.86|1.94|2.02|2|1.97|2|2.02|1.98|1.89|1.84|1.81|1.83|1.75|1.77|1.66|1.66|1.67|1.64|1.62|1.67|1.66|1.55|1.55|1.58|1.61|1.59|1.58|1.59|1.61|1.59|1.62|1.64|1.62|1.72|1.78|1.89|1.86|1.86|1.86|1.89|1.97|1.89|1.88|1.98|1.92|1.8|1.72|1.72|1.78|1.77|1.75|1.7|1.75|1.7|1.69|1.67|1.58|1.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|2.37|2.41|2.38|2.27|2.24|2.15|2.15|2.13|2.14|2.09|2.09|2.14|2.16|2.14|2.11|2.05|2.08|2.19|2.19|2.2|2.18|2.26|2.25|2.25|2.13|2.06|1.9|1.89|1.82|1.74|1.73|1.74|1.75|1.78|1.73|1.7|1.69|1.64|1.67|1.65|1.71|1.63|1.66|1.6|1.66|1.71|1.76|1.79|1.73|1.76|1.78|1.87|1.81|1.71|1.67|1.69|1.77|1.88|1.88|1.83|1.79|1.72|1.7|1.74|1.73|1.83|1.87|1.87|1.89|1.87|1.89|1.97|1.92|1.84|1.77|1.62|1.61|1.55|1.5|1.45|1.46|1.5|1.54|1.61|1.61|1.65|1.63|1.66|1.67|1.67|1.72|1.68|1.69|1.75|1.79|1.72|1.68|1.68|1.62|1.61|1.65|1.66|1.58|1.65|1.63|1.63|1.64|1.55|1.52|1.51|1.53|1.53|1.52|1.51|1.51|1.52|1.58|1.53|1.52|1.55|1.39|1.39|1.45|1.46|1.47|1.46|1.46|1.46|1.48|1.53|1.52|1.52|1.53|1.5|1.49|1.51|1.51|1.52|1.56|1.6|1.58|1.58|1.5|1.49|1.51|1.52|1.51|1.44|1.37|1.4|1.42|1.35|1.32|1.29|1.27|1.25|1.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|1.15|1.17|1.02|1.04|1.13|1.08|1.09|1.05|1.05|0.94|0.88|0.89|1.01|0.9|0.91|0.88|0.83|0.86|0.84|0.8|0.73|0.8|0.77|0.66|0.7|0.68|0.58|0.55|0.52|0.55|0.55|0.49|0.42|0.39|0.39|0.42|0.44|0.4|0.39|0.39|0.39|0.38|0.39|0.36|0.36|0.39|0.38|0.37|0.37|0.34|0.35|0.35|0.36|0.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|6.24|6.36|6.27|6.28|6.25|5.82|5.5|5.5|5.68|5.8|5.37|5.56|5.83|5.63|5.83|5.83|5.79|5.9|5.76|5.43|5.8|5.96|5.82|5.56|5.76|5.68|5.26|5.22|5.22|4.94|4.88|4.85|4.57|4.31|4.17|4.32|4.32|4.48|4.57|4.21|4.29|4.14|4.14|4.04|4.15|4.17|4.34|4.38|4.4|4.15|4.09|4.17|4.17|3.91|4.06|3.92|3.75|4.12|4.18|4.23|4.12|4.11|4.06|4.03|3.92|3.94|4.01|3.94|3.89|3.92|4.03|3.87|3.83|3.87|3.86|3.72|3.53|3.48|3.37|3.09|3.1|3.1|3|3.04|3.18|3.39|3.46|3.47|3.45|3.37|3.33|3.28|3.29|3.43|3.5|3.33|3.28|3.35|3.26|3.3|3.27|3.41|3.47|3.5|3.51|3.6|3.52|3.37|3.21|3.07|2.96|2.99|3.09|3.06|3.06|3.06|3.17|3.23|3.2|3.06|2.88|2.85|2.81|2.83|2.82|2.87|2.87|2.91|2.94|3.05|3.33|3.16|3.29|3.06|2.98|2.91|2.93|2.99|3.07|2.93|2.83|2.82|2.72|2.86|2.75|2.76|2.78|2.79|2.79|2.83|2.76|2.69|2.72|2.71|2.56|2.56|2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|2.87|2.9|2.7|2.73|2.72|2.6|2.51|2.59|2.56|2.7|2.65|2.7|2.77|2.64|2.64|2.66|2.66|2.77|2.72|2.73|2.78|2.84|2.77|2.64|2.73|2.77|2.59|2.54|2.53|2.55|2.48|2.55|2.4|2.25|2.25|2.28|2.38|2.48|2.47|2.5|2.49|2.47|2.48|2.5|2.5|2.59|2.59|2.66|2.71|2.75|2.76|2.7|2.69|2.56|2.59|2.66|2.63|2.61|2.77|3.02|2.97|2.94|2.76|2.79|2.76|2.81|2.82|2.8|2.77|2.8|2.95|2.94|2.86|2.75|2.78|2.58|2.49|2.5|2.42|2.32|2.39|2.41|2.41|2.48|2.61|2.7|2.87|2.88|2.85|2.75|2.81|2.77|2.84|2.97|2.98|3.04|2.9|2.88|2.84|2.88|2.89|2.96|3.03|3.05|3.06|2.98|2.99|3.05|3.1|3.02|2.9|2.92|2.92|2.84|2.91|2.94|3|3.19|3.11|3.06|2.95|2.95|3.01|2.91|2.84|2.86|2.56|2.5|2.58|2.56|2.56|2.48|2.45|2.38|2.32|2.39|2.41|2.4|2.38|2.36|2.31|2.24|2.17|2.1|2.05|2.12|2.19|2.14|2.06|2.07|2.11|2.1|2.11|2.12|2.05|2.05|1.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|4.31|4.46|4.43|4.39|4.38|4.16|4.07|4.04|3.9|4|4.01|4.09|4.06|4.05|4.14|4.16|4.06|4.17|4.05|4.06|4.16|4.34|4.38|4.16|4.23|4.19|3.88|3.81|3.88|3.77|3.76|3.7|3.7|3.45|3.36|3.41|3.51|3.62|3.55|3.35|3.41|3.51|3.46|3.27|3.26|3.34|3.32|3.48|3.57|3.58|3.48|3.4|3.48|3.38|3.38|3.2|3.2|3.33|3.34|3.25|3.26|3.41|3.22|3.23|3.17|3.2|3.3|3.25|3.33|3.37|3.45|3.34|3.25|3.3|3.41|3.37|3.34|3.3|3.07|2.87|2.88|3.02|2.98|3|2.96|2.95|3.01|2.97|3.05|3.04|3.05|2.95|3.08|3.16|3.16|3.29|3.35|3.29|3.29|3.23|3.2|3.26|3.52|3.43|3.31|3.47|3.48|3.4|3.34|3.41|3.21|3.2|3.2|3.04|3|2.86|2.96|3.02|3.01|2.83|2.78|2.72|2.78|2.81|2.84|2.8|2.77|2.73|2.86|3.02|2.88|2.83|2.84|2.99|2.91|2.77|2.77|2.82|2.86|2.82|2.72|2.7|2.56|2.5|2.38|2.46|2.47|2.44|2.28|2.3|2.34|2.3|2.16|2.17|2.02|2.02|2.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|0.81|0.81|0.79|0.8|0.81|0.72|0.76|0.78|0.8|0.82|0.85|0.85|0.83|0.8|0.79|0.73|0.74|0.8|0.84|0.85|0.91|0.98|0.95|0.91|0.92|0.87|0.84|0.83|0.8|0.81|0.8|0.77|0.73|0.75|0.73|0.74|0.8|0.79|0.75|0.74|0.74|0.71|0.72|0.81|0.81|0.8|0.83|0.85|0.83|0.84|0.85|0.82|0.79|0.76|0.72|0.69|0.69|0.67|0.67|0.69|0.71|0.71|0.69|0.66|0.65|0.73|0.77|0.77|0.78|0.78|0.76|0.74|0.76|0.76|0.72|0.66|0.67|0.66|0.64|0.62|0.62|0.6|0.63|0.66|0.68|0.7|0.72|0.7|0.69|0.69|0.7|0.71|0.72|0.7|0.68|0.69|0.7|0.72|0.68|0.67|0.66|0.7|0.7|0.7|0.71|0.72|0.71|0.67|0.67|0.69|0.65|0.65|0.65|0.63|0.63|0.63|0.63|0.64|0.64|0.64|0.61|0.61|0.63|0.64|0.59|0.56|0.56|0.57|0.59|0.6|0.6|0.6|0.61|0.61|0.6|0.57|0.57|0.53|0.53|0.54|0.5|0.5|0.5|0.5|0.48|0.47|0.46|0.44|0.44|0.46|0.43|0.43|0.4|0.4|0.41|0.41|0.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|2.74|2.9|2.86|2.82|2.7|2.67|2.73|2.7|2.87|2.91|2.84|2.88|2.91|2.91|2.98|3.03|2.86|2.96|2.55|2.61|2.69|2.62|2.59|2.48|2.38|2.38|2.31|2.3|2.28|2.17|2.16|2.23|2.2|2.1|2.07|2.09|2.12|2.22|2.24|2.26|2.25|2.12|2.08|2.06|2.1|2.17|2.23|2.29|2.26|2.18|2.17|2.15|2.12|2.12|2.11|1.95|1.93|2.03|2.06|1.89|1.88|2.08|2.12|1.98|1.91|1.75|1.75|1.77|1.8|1.79|1.73|1.73|1.75|1.75|1.65|1.66|1.66|1.66|1.66|1.65|1.65|1.66|1.64|1.66|1.66|1.72|1.76|1.77|1.73|1.71|1.73|1.73|1.77|1.83|1.84|1.82|1.79|1.78|1.79|1.86|1.89|1.94|1.94|1.92|1.94|1.92|1.96|1.98|1.95|1.91|1.88|2|2.02|2.02|1.95|1.96|1.95|1.95|1.74|1.71|1.7|1.69|1.74|1.79|1.85|1.95|1.98|1.98|1.99|1.98|1.85|1.84|1.88|1.93|1.87|1.87|1.91|1.91|1.95|1.87|1.85|1.84|1.91|1.84|1.83|1.86|1.88|1.8|1.78|1.76|1.77|1.77|1.7|1.69|1.66|1.69|1.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|8.28|8.23|8.12|8.07|8.07|7.82|7.77|7.82|8.02|8.33|8.23|8.12|8.02|8.07|7.92|7.72|7.72|7.57|7.36|7.67|7.57|7.77|8.12|8.02|8.18|8.38|7.92|7.82|8.02|8.02|8.02|7.97|7.97|7.46|7.11|7.26|7.31|7.46|7.46|7.36|7.36|7.36|7.31|7.57|7.67|7.67|7.62|7.67|7.87|7.82|7.77|7.67|7.67|7.62|7.46|7.52|7.31|7.52|7.41|7.41|7.36|7.46|7.36|7.21|7.16|7.36|7.26|7.16|7.11|7.41|7.52|7.72|7.87|7.72|7.92|7.72|7.62|7.57|7.57|7.36|7.72|7.62|7.57|7.72|7.62|7.82|8.23|8.38|7.92|7.77|7.72|7.36|7.67|7.72|7.72|7.52|7.45|7.38|7.35|7.41|7.28|7.35|7.24|6.94|7.01|7.08|7.14|7.04|6.8|6.77|6.77|6.84|6.97|7.48|7.48|7.55|7.62|7.55|7.58|7.62|7.01|6.91|6.94|7.04|7.14|6.87|6.8|7.18|7.24|7.24|7.04|7.11|7.11|7.28|7.35|7.28|7.18|7.11|7.45|7.48|7.65|7.89|7.79|7.75|7.68|7.85|7.65|6.97|7.31|7.45|7.45|7.52|7.52|7.65|7.62|7.38|7.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|3.19|3.22|3.21|3.16|3.07|3.02|3.04|2.74|2.61|2.61|2.5|2.73|2.76|2.74|2.72|2.85|2.72|2.93|2.94|2.89|2.88|2.81|2.63|2.51|2.58|2.57|2.33|2.33|2.18|1.91|1.96|1.88|1.88|1.65|1.65|1.73|1.78|2.04|2.04|2|2.03|2.06|2.07|2.11|2.2|2.23|2.42|2.44|2.33|2.3|2.33|2.4|2.48|2.45|2.47|2.42|2.6|2.56|2.51|2.48|2.51|2.53|2.43|2.52|2.54|2.53|2.54|2.56|2.65|2.81|2.81|2.88|2.83|2.74|2.67|2.49|2.32|2.3|2.32|2.34|2.33|2.32|2.45|2.5|2.53|2.52|2.57|2.58|2.47|2.39|2.49|2.58|2.69|2.74|2.78|2.76|2.74|2.65|2.6|2.58|2.53|2.58|2.42|2.35|2.31|2.4|2.42|2.43|2.44|2.28|2.21|2.13|2.16|2.14|2.15|2.08|2.24|2.19|2.17|2.18|2.1|1.98|1.94|1.95|1.99|2.07|2.07|2.09|2.06|2.22|2.39|2.31|2.39|2.47|2.31|2.21|2.17|2.13|2.16|2.15|2.09|2.13|2.16|2.14|2.22|2.24|2.14|2.1|2.1|2.11|2.13|2.1|2.11|2.09|2.14|2.1|2.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|0.37|0.37|0.35|0.34|0.34|0.31|0.31|0.29|0.29|0.31|0.32|0.32|0.33|0.33|0.32|0.32|0.32|0.33|0.34|0.33|0.33|0.35|0.34|0.31|0.31|0.3|0.28|0.28|0.27|0.29|0.27|0.25|0.24|0.23|0.23|0.24|0.25|0.25|0.26|0.26|0.25|0.24|0.24|0.26|0.3|0.29|0.28|0.27|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.25|0.24|0.24|0.23|0.23|0.26|0.24|0.24|0.21|0.2|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.19|0.18|0.18|0.18|0.19|0.19|0.2|0.2|0.2|0.2|0.22|0.19|0.19|0.19|0.18|0.18|0.18|0.19|0.19|0.19|0.18|0.19|0.2|0.19|0.19|0.19|0.19|0.2|0.22|0.24|0.24|0.24|0.25|0.24|0.25|0.24|0.24|0.23|0.24|0.24|0.23|0.23|0.23|0.23|0.22|0.24|0.25|0.24|0.24|0.24|0.24|0.22|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.21|0.2|0.19|0.18|0.17|0.17|0.17|0.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|5.22|5.19|5.03|4.71|4.82|4.72|4.78|4.44|4.18|4.22|4.21|4.51|4.87|4.72|4.78|4.61|4.67|4.72|4.75|4.75|5.19|5.17|4.61|4.58|4.81|4.71|4.22|4.14|4.04|3.89|3.89|4.07|4.07|3.87|3.62|3.71|3.67|3.65|3.56|3.44|3.62|3.5|3.54|3.72|4.06|4.25|4.47|4.53|5.19|5.33|5.65|5.97|5.94|5.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|2.41|2.48|2.46|2.45|2.37|2.29|2.2|2.06|2.05|2.05|2.02|2.03|1.96|1.94|1.94|1.95|1.93|1.95|1.82|1.82|1.79|1.79|1.76|1.73|1.75|1.72|1.61|1.66|1.51|1.45|1.46|1.42|1.33|1.24|1.23|1.27|1.3|1.36|1.32|1.24|1.27|1.33|1.38|1.46|1.49|1.57|1.59|1.61|1.58|1.57|1.64|1.59|1.57|1.55|1.55|1.52|1.55|1.6|1.61|1.54|1.51|1.46|1.43|1.37|1.36|1.38|1.46|1.48|1.49|1.52|1.57|1.55|1.56|1.67|1.75|1.75|1.74|1.71|1.63|1.51|1.52|1.53|1.62|1.7|1.68|1.77|1.7|1.62|1.56|1.51|1.63|1.66|1.67|1.72|1.73|1.64|1.58|1.58|1.58|1.57|1.6|1.66|1.53|1.51|1.51|1.56|1.52|1.5|1.48|1.47|1.42|1.4|1.37|1.36|1.36|1.36|1.4|1.37|1.33|1.3|1.3|1.3|1.28|1.28|1.24|1.23|1.24|1.3|1.28|1.33|1.35|1.38|1.4|1.45|1.37|1.33|1.31|1.23|1.2|1.19|1.23|1.24|1.26|1.27|1.25|1.23|1.23|1.06|1.02|1.02|1.01|0.99|0.98|0.93|0.93|0.92|0.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|3.45|3.61|3.5|3.22|3.12|2.92|3|3.03|2.97|2.95|2.56|2.64|2.91|2.88|2.95|3.17|2.8|3.08|2.98|2.88|2.88|2.72|2.58|2.3|2.31|2.28|2.12|2.11|2.11|1.97|1.88|1.75|1.78|1.62|1.53|1.69|1.7|1.78|1.78|1.72|1.64|1.58|1.66|1.66|1.69|1.7|1.67|1.73|1.73|1.73|1.72|1.64|1.69|1.61|1.59|1.5|1.47|1.41|1.34|1.39|1.39|1.39|1.33|1.33|1.33|1.39|1.39|1.39|1.38|1.36|1.38|1.39|1.36|1.38|1.31|1.3|1.28|1.28|1.25|1.22|1.33|1.38|1.28|1.3|1.34|1.45|1.5|1.45|1.33|1.47|1.47|1.41|1.42|1.45|1.5|1.5|1.53|1.56|1.52|1.52|1.55|1.58|1.56|1.53|1.52|1.5|1.52|1.55|1.44|1.3|1.36|1.27|1.27|1.27|1.28|1.25|1.25|1.22|1.25|1.22|1.2|1.2|1.23|1.22|1.27|1.27|1.27|1.23|1.25|1.27|1.27|1.25|1.27|1.38|1.28|1.27|1.25|1.27|1.28|1.23|1.23|1.25|1.25|1.27|1.25|1.16|1.14|1.19|1.2|1.2|1.19|1.16|1.08|1.08|1.05|1.02|1.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|21|21.12|21.25|21.12|21.38|20.5|20.25|20|20|20|19.75|19.75|20.12|19.62|19.25|18.88|18.75|19.25|18.75|18.5|18.5|19|18.62|18.38|18.75|19.5|18.12|18|18|17.75|17.88|17.75|17.75|17.12|16.38|16.38|16.25|16.62|17.38|17|16.75|16.88|16.88|17.12|17.38|17.62|17.62|17.62|17.25|17.25|17.12|17.62|17.5|17.38|17.38|17.25|17.38|17.38|16.75|16.5|16.5|16.38|16.38|16.5|17.25|17.12|16.75|16.62|16.5|16.5|17.12|17.25|17.38|16.75|16.38|15.88|16.12|17.25|17|16.5|16.62|16.25|16.25|16.38|16.75|17.88|17.5|17.38|17.12|17|17|18|18.12|18.38|18.5|17.75|18.12|17.75|18.12|16.75|16.62|17.12|17.38|17.25|17|17|17|17.38|16.75|16.62|16.75|16.25|16.12|16.38|16.25|16.12|17.12|16.75|16|16.62|15.38|15.38|15.62|15.5|16|16.62|13.75|16.62|17.12|17.5|17.38|17.62|18|18|17.88|18|18.12|18|18.12|18.25|19|19|19|20.12|20.75|20.5|20.5|18.88|18.75|18.88|18.12|18.88|18.75|18.25|18.12|17.38|16.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|1.38|1.4|1.34|1.24|1.23|1.23|1.19|1.22|1.2|1.2|1.2|1.23|1.21|1.2|1.2|1.2|1.19|1.26|1.23|1.27|1.29|1.31|1.24|1.2|1.27|1.26|1.2|1.12|1.16|1.16|1.16|1.12|1.08|1|1.01|1.04|1.04|1.09|1.05|1.04|1.05|1.03|1.06|1.02|1.05|1.06|1.08|1.11|1.13|1.14|1.13|1.15|1.16|1.12|1.11|1.05|1.06|1.09|1.05|1.08|1.09|1.03|1.02|1|1.01|1.02|1.02|1|0.95|0.98|0.96|0.94|0.95|0.96|0.95|0.91|0.91|0.93|0.94|0.91|0.91|0.88|0.87|0.88|0.89|0.91|0.93|0.93|0.95|0.95|0.99|1.02|1.03|1.05|1.05|1.04|1.06|1.07|1.01|0.98|1.05|1.08|1.06|1.03|0.98|0.99|1.01|1|0.97|0.97|0.88|0.89|0.89|0.89|0.91|0.89|0.93|0.92|0.88|0.87|0.8|0.81|0.84|0.85|0.87|0.86|0.84|0.88|0.89|0.96|0.96|0.96|0.98|1.02|0.94|0.95|0.95|0.89|0.93|0.92|0.9|0.92|0.95|0.95|0.88|0.84|0.82|0.87|0.88|0.9|0.9|0.86|0.79|0.77|0.74|0.77|0.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|3.56|3.56|3.51|3.51|3.56|3.37|3.33|3.37|3.37|3.4|3.32|3.53|3.53|3.49|3.42|3.32|3.46|3.7|3.65|3.61|3.58|3.41|3.31|3.28|3.28|3.22|3.04|2.94|2.91|2.87|2.89|2.91|2.87|2.69|2.65|2.65|2.6|2.59|2.59|2.59|2.59|2.59|2.6|2.6|2.65|2.79|2.82|2.82|2.87|2.89|2.91|2.89|2.92|2.99|2.99|2.99|3.04|3.16|3.09|3.09|2.97|2.94|2.89|2.86|2.86|2.87|2.92|2.92|2.96|3.11|3.14|3.19|3.22|3.28|3.17|2.96|2.87|2.8|2.79|2.67|2.67|2.67|2.82|2.89|2.94|3.04|3.04|2.92|2.91|2.89|2.96|2.89|2.92|2.92|2.96|2.92|2.92|2.89|2.86|2.79|2.84|2.92|3.02|2.89|2.82|2.92|2.96|2.72|2.65|2.65|2.65|2.65|2.69|2.69|2.69|2.69|2.86|2.82|2.79|2.82|2.69|2.69|2.75|2.72|2.86|2.99|2.99|3.02|3.16|3.22|3.36|3.39|3.29|3.12|3.12|3.22|3.22|3.26|3.36|3.46|3.53|3.53|3.39|3.39|3.33|3.36|3.33|3.29|3.09|3.06|2.86|2.89|2.72|2.69|2.69|2.55|2.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|1.64|1.62|1.56|1.62|1.51|1.64|1.69|1.77|1.79|1.71|1.71|1.61|1.59|1.58|1.61|1.58|1.54|1.56|1.51|1.45|1.5|1.5|1.42|1.4|1.41|1.35|1.28|1.27|1.18|1.18|1.17|1.1|1.04|0.98|1.05|1.15|1.19|1.27|1.28|1.25|1.2|1.15|1.12|1.2|1.23|1.24|1.26|1.33|1.3|1.17|1.27|1.29|1.3|1.24|1.22|1.23|1.12|1.16|1.19|1.17|1.08|1.02|0.97|0.99|1.01|0.99|1|1.02|0.92|0.94|0.98|1.03|0.99|1.01|1.04|1.02|1.01|1.02|1.04|0.99|0.99|0.98|1.07|1.04|1.02|1.05|1.02|1.03|0.99|0.98|1.04|1.05|1.02|1.04|1.04|1.07|1.09|1.12|1.1|1.13|1.15|1.14|1.07|1.15|1.07|1.07|1.1|1.12|1.07|1.04|1.04|1|1.15|1.17|1.16|1.27|1.15|1.13|1.25|1.04|1.04|0.91|0.99|0.97|1|0.95|0.94|0.92|0.91|0.96|0.97|0.95|0.9|0.85|0.78|0.73|0.73|0.8|0.78|0.71|0.7|0.69|0.68|0.61|0.57|0.58|0.58|0.55|0.51|0.49|0.46|0.46|0.46|0.44|0.45|0.46|0.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|4.07|3.83|3.8|3.88|4.18|3.89|3.73|3.89|3.86|3.81|4|4.21|4.19|4.15|4.02|3.95|3.94|3.75|3.83|3.84|3.78|3.7|3.99|3.91|4.19|3.78|3.61|3.59|3.59|3.53|3.53|3.45|3.18|2.99|3.05|3.1|3.22|3.46|3.56|3.76|3.75|3.57|3.61|3.91|3.86|3.86|3.91|4.05|3.86|3.95|3.81|3.91|4|3.67|3.62|3.54|3.43|3.65|3.83|4.18|4.3|4.49|4.72|4.65|4.29|4.64|4.84|4.96|5.15|5.35|5.29|5.05|4.96|5.05|5.21|4.86|4.89|4.92|5.15|4.46|4.51|4.72|4.73|4.81|5|5.43|5.7|5.3|5.45|5.4|5.07|4.61|4.72|4.64|4.32|4.61|4.35|4.53|4.8|4.97|5|4.96|4.96|5.37|5.4|5.69|5.97|6.02|5.8|5.92|5.75|5.84|5.84|6.08|6.48|6.61|6.73|6.56|7.23|7.38|6.77|6.37|6.64|6.83|6.89|6.51|6.65|6.37|6.48|6.58|6.45|5.7|5.5|5.43|5.38|5.37|5.38|5.08|5.21|5.05|5.07|5.72|5.72|5.72|5.75|5.73|5.81|5.94|5.64|5.46|5.21|5|5.03|5.27|5.05|4.96|4.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|10.81|10.94|10.94|10.81|10.62|10.31|9.69|9.5|9.5|9.88|9.69|9.75|9.81|10|9.81|9.62|9.5|9.12|8.94|8.69|8.88|9.25|9.25|9.19|9.06|9.81|9.81|9.81|9.62|9.62|9.69|9.31|9.44|9|8.19|8.31|8.38|8.56|8.88|8.56|8.56|8.53|8.53|8.84|8.72|9.12|9.06|9.34|9.12|9.12|9.25|9|8.88|8.75|8.66|8.62|8.66|8.53|8.5|8|8.03|8.16|7.97|7.88|7.81|7.72|8.03|7.97|8.06|8.09|8.09|8|8|8.06|7.94|7.62|7.53|7.56|7.47|6.84|6.84|6.88|6.62|6.66|7.09|7.41|7.28|7.22|7.16|7.03|7.25|7.09|7.09|7.16|7.19|6.97|6.91|6.81|6.75|6.75|6.56|6.94|6.94|6.81|6.81|6.5|6.5|6.34|5.94|5.75|5.69|5.66|5.66|5.78|6.03|6.03|6.03|6.12|6.22|6.25|5.41|5.34|5.28|5.5|5.59|5.28|5.31|5.78|6.06|6.16|6|5.94|5.97|6.03|5.97|6.03|5.91|5.84|5.84|5.81|6|6.38|6.25|6.38|6.41|6.41|6.34|6.19|6|6.06|6.06|6|5.94|5.88|5.91|5.84|5.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|29.32|30.51|28.64|28.98|29.66|29.15|31.36|31.19|32.22|31.7|30.51|28.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|2.74|2.88|2.87|2.87|2.97|3.07|3.14|3.1|3.05|2.95|2.76|2.84|2.87|2.71|2.65|2.37|2.32|2.5|2.48|2.52|2.61|2.67|2.51|2.36|2.34|2.29|2.14|2.15|2.09|2.11|2.17|2.09|2.05|1.83|1.77|1.85|1.86|1.85|1.83|1.79|1.79|1.86|1.86|1.85|1.94|2|2|2.01|1.98|1.95|1.86|1.85|1.71|1.64|1.75|1.78|1.74|1.72|1.85|1.85|1.83|1.86|1.96|1.95|1.96|2.03|2.14|2.14|2.08|2.31|2.27|2.25|2.19|2.38|2.32|2.29|2.35|2.31|2.19|2.08|2.14|2.22|2.27|2.23|2.24|2.36|2.46|2.46|2.41|2.49|2.65|2.68|2.72|2.74|2.98|2.92|2.84|2.75|2.73|2.68|2.73|2.79|2.86|2.81|2.79|2.83|2.75|2.71|2.8|2.78|2.58|2.56|2.49|2.46|2.47|2.48|2.58|2.5|2.48|2.5|2.54|2.53|2.83|2.95|2.93|2.77|2.77|2.77|2.94|2.88|2.86|2.79|2.86|2.86|2.86|2.62|2.57|2.52|2.48|2.45|2.32|2.32|2.23|2.18|2.16|2.22|2.25|2.12|2.08|2.02|1.99|1.96|1.97|1.99|1.9|1.91|2.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|6.5|6.66|6.56|6.28|6.03|5.98|6.22|6.52|6.62|6.23|5.95|6.34|6.09|6.06|6.06|5.77|5.45|5.45|5.27|5.27|5.19|5.2|4.83|4.73|4.59|4.41|4.23|4.2|4.34|4.33|4.28|3.97|3.95|3.58|3.39|3.47|3.44|3.62|3.61|3.52|3.58|3.36|3.25|4.03|4.06|4.11|4.34|4.67|4.67|4.66|4.8|4.47|4.48|4.28|4.25|4.12|4.08|4.03|4.14|4.34|4.17|4.11|4.09|4.17|4.28|4.38|4.38|4.62|4.62|4.55|4.16|4.11|4.09|4.12|4.48|4.33|4.55|4.61|4.56|4.69|4.72|4.88|4.89|4.81|4.78|5.11|5.66|5.55|5.81|5.7|5.94|6.02|6.28|6.48|7.11|6.81|6.69|6.23|6.09|5.8|5.75|5.7|5.88|5.7|5.62|5.38|4.89|4.41|4.27|4.3|4.31|4.23|4.05|4.06|3.78|3.88|3.88|3.75|3.58|3.31|3.23|3.23|3.38|3.52|3.55|3.61|3.62|3.56|3.72|3.84|3.88|3.81|4.11|4.16|4.12|4.06|4.08|4.17|4.19|4.28|4.03|4.06|3.94|3.83|3.77|3.77|3.88|3.83|3.72|3.67|3.64|3.5|3.59|3.58|3.44|3.41|3.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|4.84|4.97|4.86|4.59|4.62|4.35|4.34|4.19|4.2|3.95|3.8|3.89|4|4.11|4.27|4.12|3.91|4.48|4.09|4.16|4.14|4.25|3.96|3.8|3.89|3.88|3.54|3.55|3.56|3.37|3.36|3.17|3.1|2.85|2.81|2.82|2.89|2.97|3|2.88|2.91|2.89|2.86|2.85|2.88|2.86|2.88|2.97|2.85|2.84|2.84|2.84|2.84|2.72|2.73|2.7|2.69|2.67|2.6|2.44|2.38|2.42|2.3|2.31|2.34|2.35|2.34|2.33|2.31|2.36|2.39|2.35|2.28|2.34|2.41|2.39|2.48|2.59|2.52|2.46|2.44|2.59|2.55|2.52|2.52|2.53|2.7|2.72|2.64|2.64|2.68|2.69|2.69|2.72|2.75|2.81|2.84|2.78|2.66|2.84|2.78|2.77|2.91|2.84|2.71|2.73|2.73|2.62|2.63|2.56|2.48|2.44|2.44|2.38|2.37|2.38|2.41|2.22|2.04|2.03|1.98|1.93|2.12|2.19|2.25|2.22|2.29|2.3|2.32|2.29|2.38|2.33|2.38|2.45|2.37|2.37|2.33|2.33|2.41|2.37|2.37|2.34|2.31|2.22|2.16|2.08|2.04|1.98|1.89|1.92|1.88|1.79|1.75|1.72|1.65|1.65|1.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|0.07|0.07|0.07|0.07|0.08|0.08|0.07|0.07|0.08|0.07|0.07|0.07|0.07|0.06|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.05|0.05|0.05|0.05|0.06|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.09|0.09|0.09|0.1|0.1|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.12|0.11|0.12|0.12|0.12|0.13|0.14|0.14|0.13|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.11|0.11|0.11|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.1|||||||||||||0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.07|0.08|0.07|0.07|0.07|0.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|261|/equities/deere---co|SnP500/R1000GROWTH|5.79|5.92|5.46|5.27|5.35|5.5|5.35|5.48|5.46|5.17|5.02|5.42|5.44|4.81|4.75|4.65|4.79|4.94|4.6|4.54|4.69|4.67|4.35|4.17|4.71|4.44|3.87|3.83|4.25|4.46|4.42|4.12|4.02|3.77|3.67|3.67|3.75|3.69|3.71|3.96|4|4.17|4.35|4.21|4.25|4.02|4.58|4.96|4.83|4.94|5.56|5.42|5.37|5.1|5.19|5.21|5.27|5.21|5.23|5.27|5.4|5.52|5.54|5.6|5.62|5.73|5.81|5.87|5.94|6.08|6.02|5.96|5.79|5.83|5.73|5.35|5.83|5.87|5.87|5.77|5.83|6.1|6.02|6.04|6.15|6.33|6.31|6.23|6.21|6.23|6.46|6.48|6.44|6.44|6.58|6.67|6.92|7.08|7.08|6.96|6.92|7.25|7.25|7.33|7.6|7.62|7.46|7.37|7.21|7.33|6.87|6.94|7.19|6.94|6.94|6.92|6.94|6.87|7.46|7.29|7.23|7|7.92|7.65|7.4|6.98|6.83|6.83|6.75|6.94|6.79|6.58|6.65|6.27|5.92|5.83|5.9|5.19|6.02|6.17|5.6|5.75|5.77|5.44|5.33|5.23|5.21|5.42|5.12|5.1|4.98|4.94|4.85|4.77|4.75|4.79|4.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|4.96|4.96|4.88|4.92|5|4.88|4.88|5|5.04|4.96|4.92|4.92|4.88|4.75|4.67|4.5|4.46|4.38|4.33|4.5|4.54|4.79|4.71|4.58|4.58|4.79|4.54|4.5|4.5|4.5|4.54|4.46|4.54|4.54|4.25|4.25|4.17|4.29|4.21|4.21|4.04|4|4.13|4.21|4.21|4.17|4.25|4.46|4.38|4.33|4.25|4.25|4.21|4.21|4.13|4|4.04|3.96|3.92|3.92|3.88|3.92|3.71|3.75|3.71|3.88|3.88|3.92|3.88|3.96|4.04|3.88|4.21|4.08|3.96|3.88|3.71|3.67|3.58|3.38|3.67|3.67|3.79|3.79|3.79|3.92|3.96|3.88|3.83|3.71|3.88|3.83|3.92|3.96|3.96|3.71|3.71|3.58|3.71|3.63|3.54|3.67|3.71|3.67|3.71|3.63|3.63|3.67|3.58|3.38|3.46|3.58|3.63|3.71|3.67|3.63|3.71|3.5|3.38|3.54|3.17|3.21|3.25|3.29|3.5|3.38|3.42|3.46|3.46|3.46|3.5|3.5|3.42|3.63|3.63|3.63|3.63|3.71|3.71|3.67|3.71|3.67|3.71|3.83|3.92|3.96|3.92|3.54|3.71|3.67|3.67|3.79|3.79|3.71|3.67|3.54|3.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|2.41|2.41|2.22|2.22|2.27|2.26|2.26|2.26|2.26|2.25|2.26|2.39|2.48|2.37|2.44|2.45|2.47|2.46|2.34|2.39|2.29|2.3|2.2|2.11|2.06|1.82|1.78|1.82|1.84|1.9|1.89|1.79|1.57|1.51|1.49|1.57|1.67|1.8|1.76|1.65|1.73|1.75|1.69|1.69|1.72|1.76|1.81|2.05|1.91|1.9|2|1.88|1.86|1.98|1.84|1.72|1.8|1.82|2.07|2.24|2.28|2.4|2.24|2.24|2.2|2.42|2.62|2.63|2.57|2.53|2.43|2.36|2.34|2.39|2.39|2.18|2.22|2.23|2.21|2.03|2.14|2.29|2.19|2.18|2.3|2.43|2.46|2.34|2.32|2.26|2.13|2.05|2.29|2.33|2.39|2.41|2.45|2.48|2.48|2.47|2.41|2.5|2.48|2.43|2.47|2.5|2.51|2.57|2.42|2.39|2.26|2.23|2.23|2.27|2.33|2.28|2.44|2.5|2.52|2.46|2.3|2.24|2.27|2.3|2.34|2.31|2.27|2.26|2.31|2.02|2.03|2.09|2.13|2.11|2.02|1.92|1.91|1.82|1.97|1.85|1.78|1.75|1.75|1.73|1.6|1.56|1.52|1.52|1.42|1.42|1.4|1.38|1.38|1.44|1.43|1.46|1.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|13.75|13.75|14|14.12|14.38|14.25|13.88|13.75|13.75|13.88|13.62|13.62|13.75|13|12.88|12.62|12.62|13|13.5|13.25|13.12|13|12.5|12|12.88|12.62|12|12|12|12|12.5|12.25|12.12|11.5|11|11|11.12|11.5|11.62|11.62|11.5|11.38|11.25|11.88|12.12|12.12|12|12.25|12|12|11.88|11.5|11.5|11.38|11.38|11|11.62|11.75|11.5|11.38|11.38|11.25|11.12|11|11|11.12|11.12|11.12|11.12|12.25|12.25|12|11.88|11.5|11.38|11|11|11.12|11|10.88|11|11.12|11.38|11.12|11.5|11.12|11.38|11.25|11.12|11.12|11.12|11.12|11.25|11.25|11.75|11.38|11.38|11.25|11.25|11.12|11.25|11.25|11.25|11|11.12|11.25|11|11.12|11.12|11.12|11.12|11|11.25|11.12|11.12|11|11|11.25|10.88|11|10|10|11.12|11.25|11|11|11.38|11.5|11.62|11.38|11.75|11.62|11.75|12|12.75|12.62|12.38|12.38|12.38|12|12.62|12.75|12.75|12.88|13|13.12|13.12|12.75|12.88|12.75|12.38|12.88|12.75|12.75|12.5|12.25|11.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|9.55|9.5|9.66|9.66|9.6|9.6|9.39|9.44|9.71|9.87|9.71|9.87|9.71|9.71|9.5|9.28|8.96|8.86|8.8|8.96|8.86|9.18|9.02|8.8|8.75|9.5|9.12|8.8|9.39|9.44|9.44|9.39|9.66|9.18|9.07|9.07|8.75|9.12|8.96|9.07|8.91|8.7|8.64|9.28|9.39|9.39|9.28|9.87|9.87|9.87|9.76|9.66|9.55|9.55|9.6|9.55|9.82|9.44|9.23|9.07|8.86|8.75|9.12|8.8|8.7|8.7|8.64|8.75|8.86|9.02|9.02|9.39|9.28|8.96|8.96|8.48|8.43|8.38|8.48|8.38|8.27|8.16|8.16|8.27|8.27|8.43|8.75|8.64|8.48|8.16|8.32|8|8|8.22|8.16|7.68|7.58|7.58|7.63|7.31|7.58|7.84|7.74|7.63|7.63|7.47|7.42|7.52|7.04|6.83|6.99|6.88|6.78|7.31|7.15|7.36|7.58|7.74|7.52|7.74|7.04|6.83|6.62|6.72|6.83|6.94|6.88|7.1|7.47|7.47|7.52|7.47|7.47|7.36|7.42|7.36|7.31|7.26|7.26|7.2|7.42|7.52|7.74|7.9|7.79|7.9|7.84|7.52|7.36|7.31|7.15|7.36|7.74|7.84|7.68|7.15|6.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|7981|/equities/du-pont|SnP500/R1000VALUE|4.9844|4.922|4.8284|4.8752|4.9844|4.8752|4.6646|4.8752|5|4.8284|4.5866|4.9064|4.9688|4.337|4.3838|4.259|4.3682|4.415|4.415|4.4462|4.649|5.1404|4.7738|4.727|4.7582|4.6646|4.2902|4.259|4.4306|4.3526|4.415|4.2278|4.103|3.7988|3.7051|3.7363|3.7051|3.7051|3.83|3.9548|4.0484|3.8768|3.8768|3.908|4.0016|4.1342|4.2122|4.415|4.1186|4.2902|4.2746|4.3214|4.3058|4.0718|4.0484|4.0328|3.83|3.986|4.337|4.4462|4.3214|4.3994|4.337|4.3526|4.3994|4.5086|4.5866|4.571|4.6646|4.844|4.8128|4.5242|4.4774|4.7426|4.8284|4.4306|4.415|4.6178|4.727|4.5242|4.6178|4.8284|4.7114|4.8596|5.0936|5.2184|5.312|5.5148|5.468|5.3744|5.6474|5.5538|6.3261|6.4821|6.4665|6.4977|6.0998|5.7878|5.741|5.7722|5.897|6.1154|5.9282|5.741|5.8658|6.0998|5.975|5.9906|6.0218|5.8814|5.4836|5.4524|5.5304|5.4212|5.0312|5|5.1872|5.1872|5.0936|4.7426|4.493|4.4462|4.9376|5.078|5.1092|4.844|4.8284|4.8284|4.9844|5.312|5.4056|5.5148|5.585|5.4992|5.4368|5.4836|5.4524|5.6474|5.8034|5.2964|5.234|5.3744|5.2496|5.2184|5.0624|5.1248|5.1248|4.8752|4.7972|4.7582|4.7114|4.4774|4.4774|4.415|4.2278|4.1654|4.2278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1.14|1.19|1.16|1.18|1.25|1.31|1.25|1.26|1.24|1.2|0.99|1.02|1.01|1.06|1.11|1.04|1.04|1.14|1.01|1.07|1.06|1.05|1.02|0.98|0.97|0.96|0.9|0.87|0.95|0.89|0.89|0.8|0.79|0.71|0.7|0.74|0.77|0.77|0.75|0.72|0.71|0.68|0.69|0.71|0.72|0.72|0.72|0.77|0.72|0.68|0.68|0.74|0.77|0.77|0.76|0.73|0.73|0.8|0.83|0.77|0.79|0.84|0.85|0.87|0.82|0.78|0.77|0.77|0.72|0.71|0.7|0.72|0.68|0.71|0.84|0.84|0.9|0.9|0.85|0.83|0.88|0.92|0.94|0.99|1|1.01|1.01|1.03|1.01|0.97|1.03|1.11|1.16|1.2|1.21|1.35|1.4|1.39|1.37|1.31|1.25|1.31|1.28|1.15|1.09|1.09|1.07|0.99|0.99|0.99|0.97|0.99|0.97|1.18|1.21|1.26|1.25|1.09|1.12|1.16|1.09|1.02|0.99|0.99|1.02|1.09|0.94|1.15|1.16|1.11|1.28|1.61|1.67|1.68|1.65|1.5|1.5|1.39|1.47|1.43|1.4|1.43|1.41|1.33|1.22|1.23|1.25|1.25|1.2|1.24|1.21|1.18|1.18|1.14|1.02|1.02|1.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|2.77|2.83|2.72|2.78|2.85|2.93|2.8|2.63|2.52|2.54|2.39|2.77|2.79|2.58|2.55|2.48|2.4|2.44|2.52|2.48|2.5|2.7|2.65|2.63|2.64|2.5|2.33|2.33|2.48|2.44|2.36|2.26|2.05|1.93|1.9|1.9|1.9|1.9|2.06|2|2.08|2.16|2.22|2.31|2.39|2.36|2.44|2.45|2.46|2.43|2.33|2.4|2.49|2.38|2.3|2.27|2.25|2.33|2.36|2.38|2.42|2.39|2.34|2.35|2.4|2.5|2.63|2.64|2.67|2.64|2.51|2.36|2.4|2.51|2.52|2.55|2.63|2.56|2.45|2.31|2.38|2.42|2.31|2.46|2.48|2.6|2.69|2.74|2.79|2.79|2.83|2.79|2.94|3.09|3.19|3.21|3.04|2.85|2.92|3.02|3.02|3.2|3.13|3.17|3.16|2.92|2.92|2.79|2.68|2.61|2.41|2.38|2.4|2.31|2.29|2.25|2.21|2.29|2.33|2.38|2.18|2.1|2.34|2.39|2.4|2.46|2.44|2.3|2.25|2.4|2.48|2.65|2.67|2.72|2.59|2.51|2.52|2.41|2.47|2.46|2.43|2.39|2.23|2.19|2.19|2.08|2.04|2.03|2.02|2.02|1.86|1.84|1.9|1.93|1.69|1.69|1.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|1.65|1.69|1.78|1.87|1.84|1.84|1.81|1.87|1.8|1.81|1.84|1.94|1.85|1.59|1.74|1.68|1.75|1.73|1.58|1.57|1.51|1.59|1.52|1.5|1.48|1.5|1.43|1.44|1.44|1.52|1.48|1.41|1.37|1.27|1.27|1.3|1.33|1.28|1.21|1.2|1.2|1.2|1.23|1.23|1.23|1.23|1.14|1.14|1.12|1.16|1.09|1.11|1.08|1.01|1.02|1.02|1|1|1.02|1.05|1.09|1.07|1.04|1.04|1.02|1.02|1.02|1.01|1.01|1.03|1.05|1.05|1.07|1.11|1.08|1.09|1.13|1.13|1.16|1.04|1.04|1.07|1.11|1.18|1.28|1.36|1.37|1.35|1.32|1.29|1.31|1.3|1.33|1.37|1.41|1.38|1.33|1.33|1.35|1.38|1.34|1.38|1.38|1.34|1.27|1.3|1.34|1.32|1.2|1.14|1.13|1.16|1.15|1.17|1.2|1.22|1.27|1.28|1.27|1.23|1.16|1.17|1.26|1.29|1.31|1.28|1.27|1.3|1.4|1.46|1.48|1.45|1.46|1.42|1.41|1.42|1.38|1.32|1.38|1.38|1.35|1.28|1.26|1.24|1.24|1.39|1.34|1.31|1.28|1.28|1.25|1.2|1.19|1.17|1.1|1.11|1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|9.06|9.12|9.56|9.56|9.5|9.12|8.94|8.91|8.97|8.84|8.69|8.72|8.69|8.66|8.75|8.72|8.69|8.41|8.09|8.31|7.81|8.38|8.38|8.22|8.19|8.47|8.28|8.22|8.59|8.44|8.38|8.22|8.44|8.09|7.59|7.47|7.38|7.84|7.78|7.44|7.47|7.62|7.88|7.91|7.78|7.75|7.88|8.03|8.06|8.06|7.81|7.84|7.81|7.78|7.84|7.75|7.78|7.53|7.19|7.03|7.09|7.09|7|7.06|7.16|7.12|7.09|7.28|7.19|7.25|7.19|7.44|7.41|7.28|7.16|6.88|6.75|6.72|6.62|6.59|6.81|6.62|6.5|6.56|6.66|6.62|6.75|6.75|6.62|6.31|6.41|6.09|6.06|6.38|6.62|6.38|6.28|6.28|6.25|6.16|6|6.16|6.28|6.03|6|6.09|6|6.22|5.94|5.94|5.81|5.72|5.78|5.94|6.06|6.03|6.09|6.25|6.31|6.47|6.06|6.03|6.03|6.03|6.19|5.91|5.91|5.78|5.88|6|6.03|6|6.34|6.25|6.31|6.28|6.03|6.06|6.16|6.12|6.25|5.94|6.31|6.34|6.34|6.44|6.66|6.28|6.28|6.38|6.16|6.19|6.19|6.12|5.84|5.81|5.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|3.72|3.81|3.69|3.89|3.95|3.8|3.77|3.78|3.71|3.78|3.81|3.88|3.64|3.53|3.58|3.5|3.46|3.53|3.57|3.62|3.67|3.72|3.7|3.61|3.41|3.46|3.23|3.22|3.33|3.27|3.2|3.05|2.98|2.88|2.82|2.89|3.4|3.49|3.41|3.46|3.46|3.52|3.48|3.66|3.75|3.65|3.66|3.63|3.9|3.88|3.85|3.67|3.59|3.52|3.41|3.29|3.25|3.32|3.55|3.64|3.5|3.5|3.32|3.23|3.28|3.28|3.43|3.45|3.37|3.43|3.27|3.18|3.12|3.2|3.27|3.09|2.97|2.98|3|2.83|2.91|3.07|3.06|3.09|3.27|3.32|3.22|3.31|3.41|3.48|3.56|3.61|3.62|3.96|4.02|4|4.01|3.88|3.8|3.86|3.91|3.98|4.12|4.09|3.94|4.01|3.95|3.91|3.89|3.88|3.9|3.88|3.8|3.76|3.82|3.89|3.93|3.69|3.81|3.67|3.47|3.39|3.63|3.58|3.53|3.42|3.23|3.13|3.12|3.2|3.24|3.18|3.23|3.05|3.09|3.16|3.29|3.4|3.52|3.34|3.27|3.27|3.12|3.1|3.05|3.08|3.09|3.23|3.1|3.09|3.04|3.03|3.04|3.07|3.01|3.05|3.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|4.65|4.83|4.89|4.92|5.04|5.19|5.08|5.14|5.02|4.85|4.79|4.84|4.91|4.86|5.03|4.97|4.93|4.94|4.77|4.74|4.81|4.94|4.83|4.75|4.45|4.4|4.12|4.1|4.31|4.2|4.15|4.02|3.85|3.62|3.49|3.54|3.64|3.79|3.68|3.65|3.65|3.51|3.51|3.59|3.59|3.6|3.66|3.8|3.92|3.87|3.82|3.72|3.69|3.66|3.65|3.49|3.48|3.58|3.32|3.41|3.48|3.54|3.5|3.51|3.37|3.53|3.71|3.66|3.58|3.51|3.58|3.59|3.53|3.48|3.35|3.32|3.44|3.43|3.4|3.31|3.23|3.19|3.22|3.3|3.51|3.62|3.67|3.59|3.6|3.53|3.55|3.52|3.72|3.8|3.89|4.01|3.94|3.8|3.77|3.81|3.68|3.71|3.75|3.66|3.53|3.55|3.56|3.44|3.31|3.21|3|3.04|3.06|3.01|3.05|3.1|3.19|3.06|3.02|3.02|2.95|2.9|3.12|3.16|3.05|2.86|2.83|2.84|2.8|2.93|2.96|3.01|3.11|3.05|3.07|3.03|3.14|3.16|3.3|3.23|3.16|3.16|3.02|2.95|3.01|2.94|2.95|2.97|2.92|2.92|2.76|2.68|2.7|2.65|2.48|2.53|2.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|14.75|14.88|15.25|15.12|15.25|15.62|15.25|15.25|15.38|15.5|15.25|15.38|15|14.75|14.62|14.38|14.12|15.12|14.88|14.75|14.38|14.5|14.5|14.12|14.88|15.12|14.12|14.12|14.38|14.12|14.12|14.25|14.12|13|12.5|12.62|12.62|12.88|13|13|12.75|12.38|12.25|12.5|13.5|13.5|13.38|13.5|13.38|13.25|13.38|13.12|13.12|12.88|12.88|12.88|13.12|13.62|13.25|12.88|12.75|12.75|12.62|12.5|12.5|12.38|12.38|12.38|12.38|12.5|13|13.38|13.5|12.62|12.5|11.62|11.62|12|11.75|11.5|12|12|11.88|12.5|12.5|13|13.12|12.75|12.38|12.25|12.38|12|12.25|12.5|12.38|11.25|11.38|12|11.75|11.25|11|11.12|11.5|11.62|11.62|11.88|11.88|11.88|11|11.38|11.75|11.25|11.25|11.25|11.62|11.88|12|12|10.62|11.12|10.62|10.62|11.5|11.62|11.75|11|11.38|11.62|11.25|11.25|11.75|11.5|11.5|12|12.12|12|12.62|12.5|12.5|12.25|12.25|12.25|12.75|12.88|13.25|13.5|13.12|12.88|12.38|13.25|13|13.12|13|12.25|12.25|11.88|11.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|1.19|1.09|1.06|1.04|1.04|1.09|1.09|1.09|1.07|1.07|1.01|1.01|0.97|0.93|0.91|1.01|1.01|0.94|0.97|0.97|0.96|0.95|0.95|1.04|1.04|0.94|0.9|0.99|0.96|0.95|0.98|0.88|0.82|0.76|0.84|0.89|0.93|0.93|0.94|0.94|0.94|0.93|0.98|1.03|1.09|1.15|1.18|1.27|1.32|1.3|1.44|1.43|1.43|1.42|1.28|1.26|1.22|1.21|1.3|1.34|1.34|1.38|1.39|1.41|1.46|1.46|1.25|1.29|1.27|1.31|1.32|1.31|1.22|1.18|1.14|1.13|1.12|1.07|1.06|1.05|1.1|1.14|1.13|1.2|1.23|1.25|1.25|1.16|1.13|1.11|1.13|1.15|1.21|1.21|1.25|1.22|1.19|1.17|1.11|1.09|1.1|1.13|1.25|1.26|1.27|1.26|1.24|1.25|1.24|1.19|1.13|1.15|1.15|1.2|1.25|1.27|1.28|1.29|1.36|1.34|1.24|1.23|1.29|1.3|1.29|1.2|1.25|1.33|1.27|1.22|1.19|1.15|1.16|1.1|1.06|1.02|0.98|0.97|0.96|0.94|0.91|0.9|0.87|0.87|0.82|0.82|0.81|0.78|0.73|0.74|0.69|0.69|0.73|0.71|0.63|0.62|0.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|1.44|1.49|1.42|1.39|1.38|1.38|1.34|1.33|1.28|1.32|1.3|1.29|1.28|1.3|1.25|1.19|1.14|1.24|1.25|1.21|1.18|1.18|1.16|1.05|1|0.94|0.85|0.85|0.85|0.88|0.89|0.85|0.84|0.8|0.79|0.79|0.76|0.77|0.76|0.75|0.73|0.72|0.73|0.72|0.72|0.74|0.75|0.77|0.78|0.73|0.73|0.71|0.72|0.74|0.69|0.67|0.69|0.72|0.72|0.71|0.68|0.68|0.63|0.63|0.61|0.55|0.55|0.53|0.54|0.54|0.55|0.55|0.55|0.54|0.55|0.55|0.55|0.53|0.55|0.55|0.55|0.55|0.55|0.56|0.57|0.58|0.58|0.59|0.59|0.59|0.58|0.6|0.6|0.58|0.61|0.61|0.58|0.57|0.57|0.59|0.59|0.56|0.51|0.51|0.51|0.51|0.51|0.51|0.49|0.49|0.49|0.49|0.51|0.5|0.5|0.51|0.5|0.5|0.48|0.48|0.48|0.5|0.54|0.55|0.56|0.56|0.56|0.55|0.55|0.56|0.56|0.55|0.55|0.54|0.54|0.54|0.53|0.54|0.55|0.56|0.55|0.56|0.54|0.53|0.53|0.55|0.53|0.52|0.51|0.51|0.51|0.52|0.51|0.46|0.42|0.42|0.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|12.25|12.25|12.38|12.38|12.38|12.38|12|12.75|12.88|12.38|12.5|12.62|12.25|12|11.75|11.5|11.62|11.5|11.5|11.5|11.88|11.88|11.5|11.25|11.75|11.5|10.62|10.5|10.38|10.25|10.25|10.38|10.38|10.5|10.12|9.75|9.62|9.88|9.88|9.75|9.62|9.75|9.88|10|10.12|10.25|10.62|10.75|10.5|10.5|10.25|10|10|10|10.25|10.12|10|9.25|9|9.25|9.25|9.25|9|8.88|8.88|8.88|8.88|8.88|8.75|9|8.75|8.88|9.38|8.88|8.5|8.12|8.12|8.12|8.12|8|8.12|8|8|8.12|8.38|9|8.88|8.75|8.5|8.5|8.62|8.62|8.38|9|9.12|8.5|8.5|8.38|8.75|8.62|8.38|8.75|9|8.88|8.88|8.75|8.75|8.75|8.38|8.38|8.38|8.5|8.5|8.38|8.38|8.38|8.5|7.88|7.75|8|7.5|7.62|7.62|7.38|8|8.25|8|8|8.12|8.25|8|8.25|8.25|8.38|8.38|8.62|8.5|9|9|8.88|8.75|9|9.25|9.25|9.38|9.25|9.38|9|8.62|8.75|8.75|9.12|8.75|8.75|8.38|8.38|8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|3.77|3.69|3.72|3.75|3.77|3.64|3.56|3.64|3.64|3.66|3.64|3.75|3.77|3.61|3.48|3.44|3.5|3.39|3.45|3.5|3.5|3.66|3.66|3.66|3.83|3.73|3.45|3.44|3.42|3.5|3.56|3.42|3.39|3.16|3.11|3.23|3.22|3.28|3.27|3.28|3.38|3.38|3.36|3.44|3.48|3.47|3.52|3.59|3.48|3.52|3.44|3.5|3.53|3.48|3.5|3.58|3.47|3.42|3.5|3.53|3.52|3.58|3.7|3.67|3.7|3.75|3.83|3.77|3.81|3.89|4.03|3.95|3.77|3.73|3.77|3.69|3.75|3.75|3.77|3.7|3.72|3.88|3.88|4.02|4.08|4.25|4.36|4.34|4.34|4.17|4.25|4.14|4.16|4.3|4.2|4.12|4|4.03|4|3.98|4.2|4.22|4.14|4.16|4.19|4.25|4.31|4.23|4.34|4.26|4.36|4.39|4.44|4.65|4.75|4.76|4.84|4.72|5.02|4.99|4.92|4.81|5.01|5.28|5.16|4.97|4.77|4.7|4.84|4.7|4.56|4.27|4.22|4.27|4.34|4.38|4.34|4.38|4.36|4.34|4.3|4.4|4.26|4.17|4.14|4.23|4.18|4.09|3.97|3.91|3.78|3.69|3.72|3.73|3.54|3.52|3.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|9.5|9.5|9.58|9.42|9.42|9|9.33|9.5|9|8.92|8.75|8.75|8.67|8.67|8.75|8.75|8.75|8.75|9|9|8.58|8.42|8.5|8.42|8.33|8.17|7.92|8|7.58|7.42|7.42|7.33|7.33|7.25|7.29|7.25|7.17|6.96|6.79|6.79|6.83|6.71|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.79|6.75|6.71|6.75|6.71|6.67|6.67|6.63|6.5|6.5|6.67|6.96|7|7|6.54|6.5|6.63|6.5|6.33|6.58|6.71|6.71|6.96|6.88|6.83|6.71|6.58|6.67|6.33|6.33|5.92|6.17|6.58|6.17|6.21|6.33|6.63|6.92|7.04|6.54|6.63|7.17|7.33|7.38|7.04|6.83|6.71|6.63|6.67|6.83|6.96|7.33|7.63|7.63|7.58|7.58|7.58|7.54|7.67|7.67|7.46|7.33|7.21|7.42|7|7.21|7|6.79|6.88|7|6.54|6.46|6.46|6.92|6.96|6.38|6.38|6.33|6.29|6.46|6.21|6.04|5.83|5.92|5.92|5.92|6.08|6|6.42|6.54|6.46|6.63|6.92|6.42|6.33|6.04|6.21|6.13|5.92|5.83|5.92|5.79|5.88|5.83|5.75|5.79|5.75|5.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|9.38|9.75|9.81|9.08|9.66|10.12|9.66|9.62|9.92|9.64|9.56|9.69|9.45|8.88|9.12|8.53|8.25|8.84|8.5|8.03|7.97|8.03|7.42|7.25|7.25|6.75|6.02|5.83|5.88|5.94|6.31|6.47|5.72|5.34|5.22|5.34|5.56|5.91|5.83|5.42|5.48|5.5|5.38|5.22|5.27|5.19|5.53|5.48|5.69|5.94|6.62|6.66|6.53|6.25|6.12|5.64|5.53|5.75|6.22|6.23|6.34|7.08|6.88|7|6.81|7.33|7.66|7.56|7|6.97|7.17|7.28|7.16|7.5|7.78|7.94|7.66|7.41|6.91|5.95|6.03|6.44|6.33|6.47|7.38|7.47|7.66|7.25|7.03|7.52|7.28|6.97|7.69|8.25|8.25|8.47|7.91|8.31|7.81|7.08|7.39|7.66|8.09|7.5|7|6.97|6.94|6.36|5.83|5.5|5.16|5.16|5.28|5.14|5.34|5.42|5.17|5.06|5.28|5.22|4.75|4.72|5.16|5.41|5.56|5.38|4.75|4.52|4.61|4.59|4.57|4.03|4|4.27|3.72|3.54|3.51|3.22|3.32|3.19|3.07|3.06|2.84|2.69|2.59|2.82|2.85|2.7|2.62|2.74|2.73|2.55|2.48|2.43|2.75|2.82|2.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|0.99|0.99|1.03|0.97|0.96|0.95|0.95|0.89|0.88|0.86|0.85|0.83|0.8|0.8|0.8|0.8|0.8|0.8|0.82|0.85|0.86|0.85|0.85|0.84|0.81|0.77|0.72|0.72|0.72|0.71|0.71|0.7|0.69|0.69|0.69|0.69|0.69|0.69|0.68|0.69|0.68|0.68|0.69|0.69|0.7|0.7|0.7|0.72|0.71|0.71|0.72|0.72|0.72|0.72|0.71|0.71|0.71|0.72|0.71|0.71|0.72|0.67|0.67|0.66|0.65|0.65|0.65|0.65|0.65|0.64|0.64|0.64|0.63|0.63|0.63|0.63|0.63|0.63|0.62|0.62|0.63|0.66|0.66|0.66|0.65|0.64|0.63|0.62|0.61|0.6|0.6|0.61|0.61|0.62|0.62|0.62|0.62|0.61|0.61|0.6|0.6|0.6|0.6|0.59|0.59|0.59|0.59|0.58|0.58|0.57|0.56|0.56|0.57|0.57|0.57|0.58|0.58|0.56|0.55|0.53|0.52|0.52|0.51|0.5|0.49|0.48|0.48|0.48|0.48|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.47|0.47|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.49|0.49|0.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|1.81|2|2|1.96|2.07|2.2|2.15|1.96|1.78|1.76|1.74|1.76|1.78|1.78|1.7|1.7|1.74|1.74|1.67|1.65|1.65|1.7|1.76|1.65|1.54|1.46|1.37|1.39|1.44|1.44|1.39|1.37|1.35|1.33|1.3|1.39|1.57|1.67|1.61|1.63|1.61|1.61|1.61|1.57|1.65|1.74|1.78|1.81|1.87|1.87|1.87|1.87|1.89|1.89|1.89|1.67|1.65|1.72|1.78|1.93|2|2.04|2.04|2.04|2|2.04|2.04|1.93|1.85|1.89|1.89|1.89|2.02|2.04|2.04|2.15|2.06|2.04|2.04|2.04|2.04|2.15|2.11|2.11|2.11|2.19|2.15|2.19|2.19|2.15|2.15|2.22|2.26|2.41|2.52|2.56|2.56|2.52|2.52|2.44|2.48|2.44|2.3|2.3|2.3|2.19|2.07|2.07|2.15|2.2|2.25|2.22|2.1|2.12|2.15|2.15|2.2|2.37|2.42|2.4|2.15|2.1|2.59|2.49|2.54|2.62|2.59|2.49|2.62|2.59|2.4|2.2|2.22|2.35|2.32|2.35|2.27|2.1|2.2|2|1.88|1.8|1.83|1.68|1.53|1.56|1.56|1.56|1.56|1.56|1.51|1.51|1.51|1.46|1.38|1.38|1.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|9.88|9.62|9.88|10.06|10.44|9.88|10.19|11.44|11.12|11.06|10.75|11.31|11.56|9.94|9.62|9.62|9.5|10.25|10|10.31|10|10.94|10.56|9.88|10.06|9.62|8.38|8.31|8.94|9|8.62|7.81|8|7.12|5.94|6.25|6.62|7.25|7.5|7.75|8.12|7.94|8|7.88|8.31|8.62|8.94|9.44|9.25|9.19|9.75|10.19|9.94|9.62|9.81|9.69|9|9.75|10.81|11.38|11.75|12.62|12.75|13.06|13|14.19|14.81|15|14.06|14.25|14.56|14.5|14.56|15.31|14.5|13.25|13.31|14.31|14.5|13|13.44|14.94|16.62|17.75|17.88|18.81|18.31|18|16.31|16.06|16.75|16.88|17.56|17.75|17.62|16.88|16.62|18.5|19.44|19.25|20.44|20.69|20|20.31|20.75|22.06|24|24|23.38|25.5|22.75|22.75|23.69|23.56|25.5|27.56|27.12|27.25|29.56|29.5|29.88|25.88|30.81|33.75|33.31|32.12|31.69|30.75|30.06|28.31|26.94|24.44|25|23.56|23.38|23.25|22.81|22.88|24.06|22.38|20.12|19.88|20.09|18.53|17.34|16.19|16.19|15.69|13.88|13.5|13.19|12.41|12.78|13.88|12.94|13|13.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|7.75|7.88|7.58|7.53|7.8|7.69|7.69|7.61|7.53|7.47|7.37|7.45|7.18|6.82|6.72|6.93|6.47|6.77|6.28|6.36|6.55|6.55|6.74|6.72|7.04|7.1|6.72|6.63|6.69|6.5|6.28|5.9|5.82|5.36|5.25|5.25|5.42|5.55|5.61|5.33|5.31|5.25|5.15|5.15|5.2|5.5|5.63|5.69|5.77|5.66|5.63|5.71|5.5|5.55|5.71|5.42|5.36|5.33|5.09|5.06|5.15|5.31|5.17|5.04|5.01|5.36|5.52|5.44|5.77|5.85|5.74|5.74|5.74|5.63|5.5|5.55|5.25|5.31|5.36|5.47|5.44|5.55|5.9|5.96|6.17|6.17|6.58|6.61|6.66|6.61|6.66|6.58|6.93|6.93|6.45|6.45|6.53|6.77|6.77|6.74|6.77|6.74|7.1|7.26|7.04|7.07|6.82|6.66|6.39|6.36|6.28|6.17|6.34|6.45|6.47|6.42|6.85|6.72|6.42|5.8|5.63|5.88|5.88|6.07|6.17|5.82|5.42|5.2|5.44|5.77|5.74|5.58|5.8|5.36|5.25|5.39|5.31|5.63|5.58|5.39|5.28|5.42|5.36|5.2|5.12|4.98|5.04|5.04|5.04|5.01|4.9|5.01|4.87|4.71|4.74|4.71|4.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|7.94|8.09|8.31|7.47|7.31|6.81|6.59|6.62|6.28|5.94|5.66|5.75|5.69|6.38|6.25|5.88|5.78|6.12|6.5|6.16|6.38|6.53|6.09|5.94|6.12|5.88|5.97|5.94|4.84|4.72|4.69|4.66|4.72|4.34|4.19|4.25|4.62|4.53|4.53|4.47|4.56|4.44|4.38|4.34|4.47|4.59|4.72|4.84|4.81|4.31|4.28|4.25|4.22|4.25|4.25|4.19|4.19|4.16|3.97|4.09|4.16|4.22|4.25|4.38|4.38|4.5|4.38|4.41|4.5|4.66|4.38|4.28|4.25|4.31|4.38|4.34|4.66|4.72|4.81|4.53|4.62|4.88|4.88|4.91|5|5.25|5.44|5.56|5.44|5.53|6.09|6.06|6.25|6.38|6.34|6.06|6.06|6.19|6.12|5.94|5.88|5.94|6.25|6.25|6.25|6.41|6.5|6.12|5.88|5.94|5.81|6.16|6.16|6|6|6.12|6.22|6.06|6.16|5.78|5.75|5.66|5.81|5.84|5.84|5.84|5.91|5.97|6.12|6.22|6.25|6.09|6.16|6.53|6.5|6.56|6.53|6.56|6.75|6.66|6.69|6.75|6.47|6.41|6.31|6.25|6.34|6.34|6.34|6.38|6.12|6.25|6|5.84|5.75|5.72|5.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|2.37|2.48|2.47|2.43|2.46|2.39|2.4|2.48|2.43|2.42|2.15|2.28|2.4|2.35|2.4|2.35|2.11|2.07|1.96|1.89|1.81|1.93|1.96|1.81|1.81|1.76|1.63|1.6|1.62|1.63|1.65|1.69|1.56|1.44|1.37|1.37|1.39|1.43|1.45|1.38|1.4|1.42|1.38|1.35|1.37|1.42|1.45|1.43|1.4|1.41|1.33|1.29|1.33|1.29|1.27|1.18|1.2|1.2|1.05|1.08|1.1|1.11|1.05|1.08|1.07|1.05|1.05|1.05|1.08|1.12|1.03|1.01|1.03|1.03|1.04|0.99|1.08|1.13|1.18|1.18|1.19|1.23|1.23|1.23|1.22|1.28|1.3|1.3|1.35|1.32|1.37|1.34|1.45|1.46|1.48|1.43|1.45|1.42|1.39|1.34|1.31|1.32|1.42|1.37|1.34|1.37|1.45|1.4|1.33|1.23|1.2|1.19|1.22|1.2|1.16|1.19|1.24|1.26|1.21|1.19|1.14|1.19|1.29|1.38|1.4|1.47|1.51|1.55|1.56|1.64|1.74|1.67|1.73|1.8|1.81|1.73|1.73|1.72|1.73|1.71|1.59|1.63|1.66|1.56|1.52|1.5|1.48|1.41|1.52|1.52|1.45|1.43|1.33|1.45|1.34|1.43|1.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|0.24|0.25|0.24|0.24|0.22|0.22|0.2|0.2|0.18|0.17|0.16|0.17|0.16|0.15|0.15|0.15|0.15|0.16|0.17|0.16|0.15|0.17|0.16|0.16|0.17|0.16|0.13|0.13|0.12|0.12|0.11|0.11|0.11|0.1|0.1|0.1|0.11|0.11|0.09|0.09|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.06|0.06|0.06|0.06|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.08|0.08|0.08|0.09|0.09|0.11|0.12|0.13|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.12|0.11|0.1|0.09|0.09|0.09|0.09|0.1|0.1|0.1|0.1|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.06|0.07|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|5.17|5.34|5.12|4.89|5.19|5.12|5.16|5.14|4.92|4.55|4.27|4.33|3.83|4.02|3.95|4.05|3.81|3.78|3.7|3.62|3.66|3.91|4.03|4.06|4.16|4.12|3.98|3.98|3.94|3.89|4.16|3.88|3.73|3.34|3.22|3.27|3.64|3.88|3.7|3.47|3.45|3.44|3.27|3.03|3.2|3.19|3.11|3.28|3.53|3.52|3.5|3.11|3.03|2.84|2.94|2.53|2.34|2.69|2.8|2.91|2.97|3.11|2.73|2.75|2.78|2.92|3.05|3.11|3.06|3|2.78|2.89|2.92|3.09|3.22|3|2.97|2.92|2.92|2.62|2.64|2.95|2.83|2.77|3.03|3.34|3.28|3.47|3.23|3.28|3.5|3.47|3.95|4.03|4.03|4.02|3.88|3.97|4.02|3.95|4|4.08|4.14|3.81|3.8|3.95|4.19|3.98|4.31|3.98|3.92|3.89|3.94|3.97|4.23|4.47|4.66|4.62|4.97|4.58|4.58|4.5|4.5|4.97|4.75|4.53|4.22|3.68|3.76|4.04|4.1|4.09|4.33|4.23|4.2|4.46|4.46|4.27|4.44|4.5|4.47|4.42|4.3|4.15|4.05|4.08|4.08|4.02|3.97|3.89|3.79|3.72|3.73|3.9|3.66|3.99|4.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|8193|/equities/general-electric|SnP500/R1000VALUE|16.46|16.62|16.26|16.26|16.26|16.98|16.58|16.08|16.16|15.9|14.54|15.02|15.3|14.6|15.1|14.86|14.6|14.68|14.14|13.98|13.82|14.22|13.64|13.1|13.04|12.74|12.06|11.92|12.02|11.86|11.78|11.44|11.11|10.25|10.07|10.29|10.45|10.75|10.65|10.07|9.95|9.65|9.65|9.61|9.69|9.85|9.91|10.01|10.25|10.25|10.11|10.09|10.19|9.85|9.63|9.45|9.49|9.63|9.69|9.43|9.55|9.81|9.33|8.93|8.81|9.13|9.13|9.23|9.29|9.47|9.41|9.19|8.85|8.85|8.81|8.51|8.59|8.87|8.95|8.23|8.19|8.25|8.59|8.85|8.85|9.13|9.25|9.51|9.53|9.47|9.87|9.67|9.65|10.23|10.33|10.47|10.47|10.49|10.35|9.97|10.17|10.43|10.55|10.45|10.43|10.47|10.43|10.71|10.41|10.41|10.07|9.79|9.79|9.59|9.69|9.47|9.73|9.89|9.57|9.35|9.11|8.89|9.31|9.87|9.19|8.73|8.65|8.25|8.29|8.57|8.49|8.35|8.59|8.45|8.35|8.61|8.65|8.97|9.03|8.81|8.63|8.61|8.55|8.43|8.19|8.01|7.93|7.93|7.15|7.67|7.49|7.37|7.33|7.33|7.13|7.17|7.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|263|/equities/general-mills|SnP500/R1000VALUE|3.14|3.26|3.12|2.98|3|3.05|3|2.91|2.84|2.85|2.77|2.77|2.99|2.95|2.98|2.96|2.91|3.02|3.01|2.99|3.04|3.27|3.21|3.1|2.97|2.95|2.7|2.75|2.77|2.76|2.72|2.59|2.77|2.52|2.41|2.56|2.62|2.73|2.69|2.54|2.55|2.62|2.58|2.48|2.48|2.48|2.53|2.55|2.56|2.5|2.47|2.46|2.45|2.38|2.31|2.27|2.27|2.29|2.32|2.22|2.12|2.12|2.06|2.05|2.11|2.13|2.24|2.29|2.28|2.27|2.24|2.21|2.14|2.19|2.23|2.23|2.19|2.18|2.21|2.16|2.12|2.06|2.05|2.11|2.04|2.05|2.12|2.16|2.13|2.06|2.09|2.12|2.22|2.35|2.39|2.31|2.16|2.11|2.1|2.08|2.02|2.08|2.13|2.13|2.05|2|2|2.03|1.82|1.8|1.7|1.7|1.73|1.72|1.78|1.78|1.8|1.67|1.63|1.61|1.49|1.5|1.52|1.46|1.47|1.48|1.5|1.53|1.54|1.66|1.69|1.67|1.73|1.71|1.73|1.69|1.73|1.78|1.83|1.77|1.62|1.61|1.64|1.65|1.68|1.66|1.64|1.62|1.69|1.69|1.64|1.56|1.45|1.4|1.39|1.42|1.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|7.8|8.52|8.54|8.57|8.3|8.12|8.15|8.17|8.35|8|7.7|8.05|8.54|8.42|8.86|8.42|8.37|8.54|8.49|8.4|8.05|8.42|7.56|7.48|7.16|7.16|6.81|7.01|7.28|7.16|7.16|7.09|6.74|6.12|5.88|6|6.44|6.74|6.77|6.79|6.94|6.44|6.42|6.47|6.81|6.81|6.81|7.04|7.19|7.26|6.94|6.89|6.94|6.62|6.57|6.37|6.44|6.52|6.4|6.4|6.37|6.4|5.9|5.9|6|6.02|6.12|6.12|5.93|6.12|6.47|6.54|6.52|6.62|6|5.8|5.73|5.85|5.78|5.53|5.78|6.27|6.12|6.3|6.42|6.67|6.52|6.42|6.25|6.35|6.37|6.35|6.35|6.86|6.86|6.86|6.64|6.72|6.4|6.05|6.22|6.32|6.72|6.72|6.64|6.64|6.17|6.15|5.73|5.38|5.28|5.23|5.33|5.56|5.53|5.48|5.48|5.31|5.11|5.19|5.23|5.31|5.33|5.53|5.43|5.28|5.23|5.09|5.14|5.43|5.6|5.28|5.38|5.38|5.14|4.91|4.96|5.01|4.91|5.23|4.94|4.94|5.14|4.77|4.59|4.59|4.35|4.54|4.44|4.44|4.47|3.93|3.93|3.95|3.95|4.02|4.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|1.1|1.15|1.04|1.02|1.04|1.05|1.01|0.98|0.95|0.94|0.96|1.05|1.04|0.96|0.96|0.99|1.02|1.04|1.06|1.05|1.04|1.01|0.99|1.02|1.04|1.01|0.91|0.9|0.9|0.92|0.88|0.83|0.84|0.81|0.82|0.87|0.88|0.87|0.85|0.85|0.83|0.83|0.83|0.88|0.93|0.92|0.93|0.93|0.93|0.93|0.93|0.93|0.88|0.88|0.81|0.8|0.84|0.85|0.86|0.9|0.89|0.88|0.88|0.88|0.87|0.94|0.97|0.98|0.99|1|1|0.98|0.97|0.99|1|1|1|0.99|0.98|0.95|0.96|0.93|0.92|0.91|0.91|0.92|0.89|0.9|0.94|0.94|0.95|0.95|0.97|0.99|0.98|0.95|0.94|0.91|0.88|0.88|0.82|0.82|0.86|0.84|0.86|0.9|0.9|0.85|0.81|0.76|0.75|0.74|0.75|0.74|0.75|0.78|0.75|0.78|0.71|0.7|0.69|0.69|0.71|0.66|0.66|0.63|0.63|0.64|0.65|0.68|0.67|0.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|13.75|14|14|14.19|14.81|15.44|14.62|14.25|14.25|16|14.88|15.75|17.56|16.94|17.5|15.75|15.25|15.94|16.06|15.44|14.94|15.38|14.56|14.25|13.62|13.31|12.12|12|12.75|12.69|12.56|12.44|12.12|11|10.69|10.94|11.5|11.75|12.12|11.94|11.88|11.69|11.5|11.19|11.12|11|11.38|11.31|11.44|11.06|10.56|10.5|10.19|10.38|10.62|10|10.06|9.5|9.44|9.44|9.38|9.56|9.19|9|8.94|9.31|9.31|9.31|9.19|9.12|9.25|9.19|8.75|8.56|9|8|7.94|8.31|8.69|8.69|8.75|8.88|8.88|9.19|9.25|9.5|9.75|9.62|9.31|9.12|9.38|9.31|9.19|9.62|9.06|8.81|8.81|8.94|8.5|8.56|8.81|9.31|9|9.06|8.94|9.75|9.81|9.25|9.12|9.06|8.88|8.81|8.88|8.81|8.5|8.56|8.5|8.5|7.94|7.81|7.62|7.5|8|8.19|8.62|8.81|8.5|8.06|8.06|8.06|7.94|7.81|8|8|7.88|7.81|7.88|7.81|7.81|7.56|7.38|7.38|7.31|6.69|6.5|6.5|6.44|6.38|6.38|6.12|5.88|5.75|5.88|5.81|5.75|5.81|5.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|1.11|1.13|1.17|1.13|1.14|1.26|1.21|1.24|1.22|1.18|1.15|1.17|1.14|1.24|1.27|1.22|1.21|1.23|1.23|1.14|1.11|1.1|1.14|1.07|1.08|1.04|0.98|0.96|0.95|0.94|0.98|0.96|0.88|0.83|0.82|0.82|0.81|0.81|0.79|0.8|0.86|0.91|0.92|0.88|0.87|0.86|0.95|0.95|1.01|1.02|1.05|1.03|1.04|1|1|1|0.98|1.03|1.11|1.13|1.13|1.13|1.07|1.08|1.07|1.11|1.14|1.12|1.12|1.14|1.13|1.08|1.06|1.12|1.11|1.09|1.06|1.02|0.99|0.9|0.91|0.99|1.02|1.02|1.02|1.05|1.09|1.09|1.05|1.05|1.05|1.03|1.08|1.11|1.08|1.03|1.03|1.05|1.07|1|1.03|0.95|0.98|0.97|1.01|0.99|0.94|0.93|0.97|0.98|1|0.99|0.98|0.98|0.99|0.99|0.92|0.91|0.91|0.92|0.92|0.91|0.96|0.95|0.98|0.97|0.94|0.96|0.98|1|1.04|0.92|0.93|0.93|0.88|0.9|0.89|0.86|0.91|0.89|0.89|0.88|0.84|0.81|0.79|0.79|0.84|0.84|0.77|0.75|0.75|0.7|0.73|0.73|0.71|0.71|0.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|7.88|7.41|7.31|7.56|8.38|7.84|7.94|8.44|8.38|8.03|8.28|9.22|9.03|8.66|8.81|8.44|8.22|7.81|7.19|7.19|7.16|7.53|7.03|7.09|7.5|6.62|5.84|6|6.38|6.38|6.31|5.84|5.62|5.25|5.62|5.88|6.28|5.91|5.94|6.31|6.56|6.88|6.81|7.06|7.09|7.62|8.47|8.91|8.47|8.69|8.16|9.03|8.94|8.28|8.31|8.66|8|8.34|9.56|10|10.16|10.75|11.41|11.47|11.5|12.16|12.97|13.06|13.44|14.22|14.03|12.88|12.75|13|13.94|13.12|12.22|12.44|13|11.03|11.5|12.41|13.66|14.16|15|16.25|16.5|16.06|16.19|15.66|14.97|14.19|14.38|14.59|13.44|14|13.62|15.16|15.41|15.5|16|15.69|15.44|16.94|17.81|18.56|17.38|17.25|18.22|18.06|17.88|17.5|17.78|17.38|18.31|18.81|18.94|18.75|20.25|20.56|19.06|18.62|19.5|20.5|19.41|17.75|17|16.25|17.94|17.22|16.77|15.92|16|16.02|14.84|14.69|14.72|14.92|14.88|14.31|14|14.42|13.83|13.62|13.69|13.67|13.62|13.27|12.73|12.53|12.22|12.09|12.19|11.95|11.06|11.47|11.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|0.96|0.89|0.86|0.85|0.87|0.85||0.79|0.74|0.74|0.71|0.74|0.65|0.63|0.64|0.65|0.61|0.66|0.69|0.73|0.66|0.63|0.55|0.54|0.51|0.46|0.47|0.42|0.4|0.4|0.39|0.39|0.37|0.33|0.32|0.36|0.36|0.34|0.31|0.31|0.31|0.31|0.3|0.29|0.28|0.28|0.32|0.33|0.32|0.32|0.28|0.26|0.25|0.24|0.23|0.24|0.24|0.25|0.25|0.25|0.24|0.24|0.24|0.24|0.22|0.24|0.25|0.26|0.27|0.27|0.26|0.25|0.25|0.25|0.24|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.22|0.23|0.26|0.27|0.27|0.28|0.29|0.28|0.27|0.26|0.26|0.25|0.26|0.26|0.25|0.24|0.24|0.22|0.2|0.2|0.22|0.2|0.2|0.19|0.17|0.16|0.15|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.14|0.14|0.16|0.15|0.14|0.13|0.13|0.13|0.13|0.14|0.14|0.13|0.13|0.13|0.12|0.13|0.14|0.14|0.14|0.13|0.12|0.12|0.12|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.08|0.08|0.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|3.11|2.97|3.02|2.95|3.27|3.16|3.55|3.62|3.73|3.39|3.68|3.96|3.87|3.41|3.36|3.32|3.2|3.13|3.07|3.23|3.23|3.43|3.45|3.29|3.59|3.11|2.95|2.88|3.02|2.93|2.81|2.84|2.72|2.54|2.54|2.49|2.61|2.56|2.75|2.93|2.88|2.93|2.88|3.11|3.13|3.39|3.84|4.1|3.59|3.94|4.32|4.44|4.39|4.21|4.51|3.94|3.8|3.96|4.9|5.19|5.1|5.22|5.15|5.26|5.47|5.79|6.57|6.13|6.38|6.77|6.73|6.82|6.43|6.77|7|6.91|6.59|6.5|6.57|5.4|5.77|6.22|6.89|7.3|7.64|8.05|8.76|8.24|8.08|7.87|7.69|7.57|7.66|7.64|7.05|7.32|6.96|7.87|8.17|8.1|7.78|7.53|7.46|8.24|8.79|8.24|8.15|7.64|7.73|8.08|7.37|7.64|7.5|7.18|7.94|7.99|7.87|8.42|9.34|9.15|8.69|7.89|8.33|8.92|8.19|7.96|7.53|7.41|7.5|7.77|7.66|6.84|7.12|7.12|6.7|6.5|6.5|6.2|6.46|6.18|6.17|6.04|5.83|5.73|5.61|5.49|5.5|5.47|5.06|5.17|4.99|4.85|4.87|4.64|4.42|4.32|4.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|2.3|2.29|2.33|2.24|2.1|2.03|2.05|2.06|2.19|2.21|2.18|2.17|2.09|2.25|2.33|2.39|2.34|2.28|2.15|2.08|2.02|2.02|2.01|1.97|1.99|2.02|1.98|1.97|1.97|1.94|1.84|1.81|1.8|1.73|1.69|1.73|1.74|1.72|1.64|1.67|1.7|1.68|1.68|1.7|1.68|1.69|1.74|1.77|1.68|1.67|1.67|1.61|1.62|1.57|1.53|1.42|1.42|1.4|1.43|1.46|1.48|1.52|1.4|1.39|1.35|1.48|1.48|1.42|1.42|1.42|1.48|1.51|1.52|1.55|1.54|1.52|1.47|1.48|1.43|1.35|1.34|1.4|1.39|1.42|1.45|1.47|1.46|1.36|1.35|1.33|1.44|1.43|1.5|1.53|1.53|1.61|1.59|1.51|1.49|1.38|1.4|1.44|1.42|1.41|1.35|1.35|1.32|1.31|1.21|1.15|1.02|0.98|0.98|0.98|0.98|0.96|1|0.96|0.92|0.92|0.92|0.92|0.94|0.94|0.97|0.96|0.96|0.99|1.01|1.03|1.03|1.03|1.03|1.05|1.05|1.04|1.02|1.03|1.05|1.03|1.03|1.03|1|0.98|0.97|0.91|0.92|0.96|0.94|0.93|0.93|0.92|0.9|0.87|0.84|0.85|0.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|7.75|7|6.75|7|7.62|7.08|7.12|7.75|8|7.33|7.92|8.37|8.62|8.54|8.21|7.83|7.83|8.42|8.71|8.79|9.33|9.5|9.17|9.29|9|8.5|8.46|7.71|7.62|7.5|7.33|6.92|6.37|5.5|5.33|5.42|5.54|5.29|5.83|5.83|5.87|6.17|6.08|6.87|6.83|6.58|6.87|6.92|6.42|6.21|5.96|6.17|5.92|5.5|5.79|5.33|5.04|5.25|5.67|6.33|6.46|6.87|6.79|6.83|7.08|7.21|8|8.37|8.58|8.75|8.75|8.83|8.46|8.25|8.25|7.37|7.75|8|8.58|7.5|7.75|8.33|8.75|9.04|9.54|10.62|11.46|10.67|10.29|10.37|9.96|9.08|8.87|9.5|8.87|9.08|8.92|9.42|10.17|10.33|10.17|10.29|10|9.96|10.83|11.71|11.58|11.33|11.62|11.21|11.08|11.46|11.54|11.92|12|13.46|13.46|13|14|14.17|14.67|13.83|14.29|15.5|15.79|13.83|13.08|12.58|13.17|12.92|12.21|10.58|10.83|10.58|10.17|9.96|10.12|10.17|9.92|9.67|9.75|9.52|9.5|9.25|8.79|8.83|8.87|8.85|8.06|7.56|7.1|7.06|7.08|7.73|7.17|7.25|6.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|0.44|0.45|0.41|0.41|0.42|0.38|0.39|0.41|0.41|0.43|0.43|0.43|0.44|0.42|0.44|0.44|0.45|0.44|0.44|0.44|0.45|0.39|0.37|0.36|0.33|0.32|0.3|0.31|0.31|0.3|0.3|0.27|0.28|0.29|0.28|0.28|0.28|0.28|0.3|0.3|0.31|0.29|0.3|0.32|0.31|0.31|0.32|0.33|0.35|0.37|0.36|0.34|0.34|0.3|0.29|0.29|0.29|0.27|0.25|0.26|0.26|0.27|0.27|0.27|0.28|0.28|0.27|0.28|0.28|0.28|0.26|0.26|0.25|0.25|0.24|0.23|0.23|0.24|0.24|0.22|0.24|0.24|0.25|0.26|0.26|0.26|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.27|0.26|0.25|0.25|0.24|0.25|0.25|0.25|0.26|0.25|0.25|0.26|0.26|0.24|0.24|0.25|0.26|0.25|0.25|0.25|0.24|0.24|0.23|0.23|0.22|0.26|0.26|0.26|0.27|0.28|0.29|0.29|0.3|0.29|0.28|0.28|0.28|0.26|0.26|0.25|0.27|0.25|0.24|0.24|0.23|0.23|0.23|0.22|0.21|0.21|0.21|0.22|0.23|0.23|0.23|0.24|0.23|0.22|0.23|0.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|10.53|11.14|10.26|10.06|10.31|10.24|9.97|9.75|9.46|9.03|9.57|10.11|10.33|9.79|10.17|10.11|10.42|10.49|9.97|9.79|9.48|9.66|9.34|8.92|8.49|8.58|8.02|8.24|8|7.73|8|7.37|6.96|6.06|5.97|6.33|6.47|6.69|5.97|5.75|5.93|5.97|6.09|6.42|6.56|6.76|6.87|6.96|6.74|6.74|6.81|6.78|6.78|6.45|6.36|5.93|6.11|6.65|6.74|6.6|6.47|6.56|5.97|6.04|6.02|6.22|6.29|6.65|6.74|6.4|6.13|5.84|5.79|6.11|6.02|6.06|6.06|6.04|5.93|5.68|5.79|5.95|6.02|6|6.54|6.58|6.74|6.78|6.6|6.83|7.37|7.39|7.5|7.19|7.46|7.25|7.07|6.85|6.83|6.33|5.97|6.51|6.72|6.56|6.49|6.24|5.97|5.95|5.75|5.61|5.35|5.35|5.55|5.75|5.77|5.7|5.64|5.39|5.7|5.77|5.35|5.01|5.52|5.84|5.88|5.93|5.77|6.11|6.22|5.68|5.1|4.87|5.1|5.28|4.92|4.51|4.54|4.6|4.69|4.76|4.63|4.54|4.22|4.11|3.82|3.75|3.73|3.75|3.66|3.64|3.66|3.37|3.26|3.23|3.1|3.23|3.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|2.13|2.26|2.31|2.24|2.25|2.33|2.35|2.28|2.26|2.19|2.05|2.09|2.13|2|2.04|2.07|1.97|2.1|1.9|1.9|1.89|1.91|1.73|1.71|1.68|1.69|1.44|1.46|1.47|1.46|1.45|1.37|1.26|1.1|1.09|1.14|1.16|1.28|1.23|1.13|1.15|1.13|1.12|1.12|1.18|1.22|1.22|1.21|1.22|1.23|1.23|1.17|1.17|1.11|1.12|1.07|1.02|1.09|1.15|1.14|1.14|1.17|1.1|1.09|1.09|1.08|1.1|1.12|1.12|1.12|1.14|1.13|1.13|1.23|1.29|1.19|1.18|1.21|1.17|1.09|1.11|1.16|1.18|1.21|1.23|1.28|1.33|1.35|1.27|1.23|1.23|1.28|1.31|1.35|1.35|1.46|1.46|1.44|1.42|1.37|1.36|1.37|1.37|1.34|1.31|1.28|1.24|1.19|1.17|1.18|1.19|1.19|1.2|1.13|1.14|1.11|1.14|1.21|1.24|1.21|1.25|1.22|1.26|1.28|1.22|1.13|1.05|1.02|1.07|1.09|1.11|1.03|1.03|0.97|0.95|0.99|1|1.03|1.05|1.04|1.02|1.02|0.96|0.92|0.88|0.86|0.86|0.89|0.87|0.86|0.8|0.79|0.8|0.8|0.73|0.74|0.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|20.28|20.21|18.61|18.68|18.2|17.64|17.01|17.22|16.53|15.9|14.79|15.94|18.44|17.34|18.39|17.4|16.56|17.5|16.72|16.09|15.63|16.41|15.68|15.37|15.94|15.63|13.54|13.13|12.71|12.19|12.5|12.29|11.62|10.89|10|10.31|10.68|11.04|9.95|9.69|10.05|9.79|9.74|9.01|9.17|9.69|10.11|10.42|10.68|10.57|10.42|10.42|10.21|9.58|9.12|8.39|8.65|9.38|9.95|9.84|9.58|9.17|8.72|8.92|9.38|9.69|9.72|10.07|9.48|8.89|9.2|9.58|9.72|9.83|9.86|9.72|10.04|10|9.76|8.33|8.37|8.37|8.06|8.79|8.96|9.72|10.66|11.04|10.38|10.45|10.7|10.56|11.18|11.29|11.88|12.29|11.98|11.95|10.94|10.45|10.35|10.73|11.32|10.94|10.7|11.04|10.35|9.41|9.1|9.48|9.38|9.72|9.9|9.38|10.02|9.95|9.48|9.17|9.65|8.86|8.4|7.92|8.44|8.68|8.68|8.07|7.71|7.57|7.74|7.85|8.09|7.81|7.78|7.67|7.5|7.26|7.26|7.43|7.81|7.55|7.05|7.14|6.95|6.36|6.2|6.04|5.97|6.04|5.73|5.75|5.47|5.56|5.57|5.52|4.93|5.04|4.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|2.06|2|1.91|1.87|1.87|1.87|1.93|1.93|1.91|1.91|1.91|1.93|1.93|1.95|1.95|1.95|1.93|1.98|1.97|2.03|2.04|1.89|1.89|1.87|1.83|1.83|1.97|1.75|1.71|1.71|1.73|1.77|1.62|1.58|1.58|1.58|1.56|1.56|1.66|1.45|1.43|1.45|1.5|1.49|1.54|1.61|1.61|1.57|1.57|1.57|1.63|1.7|1.79|1.77|1.75|1.54|1.56|1.61|1.54|1.7|1.72|1.8|1.73|1.72|1.75|1.89|1.91|1.88|1.88|1.93|1.98|2.05|2.02|1.98|1.93|1.7|1.63|1.61|1.59|1.61|1.63|1.66|1.65|1.65|1.65|1.66|1.65|1.63|1.63|1.63|1.68|1.66|1.71|1.71|1.64|1.64|1.65|1.68|1.57|1.56|1.58|1.6|1.44|1.42|1.37|1.34|1.29|1.27|1.27|1.26|1.23|1.23|1.25|1.26|1.25|1.25|1.29|1.29|1.32|1.2|1.13|1.14|1.29|1.31|1.31|1.31|1.31|1.32|1.34|1.34|1.36|1.37|1.46|1.46|1.46|1.4|1.31|1.28|1.32|1.4|1.4|1.38|1.38|1.38|1.37|1.22|1.21|1.17|1.14|1.09|1.08|1.05|1.03|1.01|1.01|1.04|1.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|8.5|9.33|9.5|9.29|9.08|8.79|8|7.96|7.96|7.92|8|8.29|8.87|8.58|9.21|9.08|8.92|8.83|7.87|7.83|8.33|8.37|7.96|7.83|8.25|8.04|7.87|7.83|7.67|7.67|7.75|7.87|7.79|7|6.83|6.96|7.54|7.25|7.08|6.67|7.04|6.67|6.62|6.42|6.33|6.67|6.67|6.71|6.25|5.87|5.87|6|5.96|5.83|5.87|5.79|6|6|5.83|5.87|6.08|6.33|6.25|6.29|6.21|6.17|6.25|6.17|6.46|6.67|6.71|6.79|6.67|6.67|6.75|6.62|6.42|6.37|6.29|6.37|6.46|6.46|6.21|6.37|6.17|6.17|6.12|6|6.04|5.96|6.5|6.5|6.71|6.83|6.87|7|6.75|6.96|6.62|6.62|6.87|6.96|6.75|6.87|6.46|6.75|6.71|6.29|6.37|6.37|6.33|6.17|6.42|6.71|7|7.17|7.04|7.29|7.33|7.17|6.46|6.62|6.75|6.62|6.62|6.58|6.58|6.58|6.67|7.37|7.54|7.17|7.46|7.54|7.58|7.79|7.62|8.08|8.37|7.79|7.04|7.04|7|7|6.71|6.67|6.92|7.25|7.21|7.08|7.08|6.96|6.33|6.37|6.29|6.25|6.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|1.27|1.28|1.33|1.31|1.28|1.3|1.36|1.37|1.29|1.26|1.22|1.34|1.27|1.19|1.21|1.25|1.24|1.25|1.18|1.19|1.17|1.19|1.1|1.1|1.04|1.04|1.01|1.01|0.96|0.96|0.95|0.9|0.9|0.89|0.88|0.87|0.86|0.89|0.89|0.85|0.88|0.9|0.89|0.89|0.88|0.88|0.87|0.85|0.84|0.82|0.8|0.8|0.81|0.8|0.77|0.77|0.8|0.81|0.81|0.83|0.82|0.84|0.82|0.85|0.86|0.86|0.86|0.86|0.85|0.88|0.9|0.89|0.89|0.89|0.88|0.87|0.88|0.86|0.86|0.79|0.79|0.88|0.91|0.91|0.91|0.93|0.93|0.91|0.88|0.92|0.95|0.96|0.98|0.98|1.02|1.02|0.98|0.94|0.91|0.92|0.91|0.96|0.97|0.96|0.9|0.91|0.91|0.88|0.86|0.87|0.85|0.8|0.79|0.79|0.79|0.79|0.8|0.79|0.78|0.77|0.78|0.79|0.8|0.83|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.86|0.83|0.8|0.83|0.84|0.84|0.82|0.79|0.77|0.7|0.71|0.71|0.72|0.71|0.71|0.7|0.7|0.68|0.68|0.65|0.63|0.64|0.64|0.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|2.23|2.4|2.35|2.36|2.39|2.47|2.29|2.39|2.26|2.21|2.21|2.25|2.21|2.06|2.06|2.02|1.96|2.02|2.02|2.06|2.18|2.06|2.02|2.08|2.21|2.11|1.91|1.92|1.9|2.17|2.19|2.23|2.15|1.98|1.89|1.98|2.04|2.22|2.13|2.09|2.07|1.97|2.1|2.25|2.34|2.38|2.47|2.63|2.61|2.53|2.41|2.45|2.46|2.43|2.47|2.38|2.37|2.54|2.7|2.78|2.8|2.77|2.65|2.74|2.87|2.99|3|3.03|3.1|3.09|3.03|2.81|2.87|2.95|3.07|3.08|3.07|3.09|2.9|3.03|3.05|3.06|3.11|3.15|3.11|3.18|3.17|3.15|3.15|3.06|3.21|3.3|3.43|3.54|3.64|3.79|3.91|3.88|3.88|3.76|3.8|4.08|4.16|4.15|4.02|3.91|3.89|3.83|3.83|3.7|3.78|3.79|3.72|3.62|3.67|3.73|3.76|3.92|3.96|3.84|3.96|3.98|4.09|4.02|4.02|3.69|3.66|3.63|3.59|3.56|3.43|3.27|3.39|3.11|3.02|3.17|3.22|3.19|3.29|3.27|3.14|3.11|3.05|2.97|3.01|2.83|2.79|2.78|2.75|2.75|2.57|2.44|2.49|2.49|2.53|2.59|2.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|12.69|12.94|13.12|13.16|12.94|13.86|13.19|12.94|12.63|12.08|12.08|12.48|12.39|11.34|11.31|10.6|10.26|10.88|11|10.6|10.66|11.65|11.37|10.91|10.91|10.72|9.67|9.55|9.98|10.17|10.44|9.98|10.11|9|8.53|8.56|8.6|8.81|8.78|8.84|8.69|8.56|8.26|8.35|8.56|8.53|8.53|9.06|8.81|8.69|8.81|8.63|8.44|8.07|8.2|8.16|8.13|8.5|8.2|8.2|8.47|8.66|8.72|8.75|8.75|9.27|9.64|9.7|9.77|10.07|9.98|9.7|9.49|9.74|9.61|9.15|9.18|9.58|9.86|9.24|9.43|9.83|10.29|10.23|10.84|11.21|11.55|11.37|11.34|11.03|10.75|10.84|11.06|11.71|11.71|11.49|11.55|11.15|10.94|10.6|10.97|11.25|11.68|11.65|11.62|11.92|12.2|12.23|11.52|11.28|10.26|10.07|10.26|10.23|10.17|10.17|10.35|10.41|10.29|10.54|10.2|10.11|10.88|9.83|10.11|9.58|9.52|9.64|10.23|9.8|9.67|9.52|9.7|9.83|9.77|9.89|9.8|10.17|10.32|10.17|9.8|9.8|9.03|9.34|8.9|8.81|8.75|8.56|8.26|8.29|7.7|8.01|8.04|8.1|7.67|7.64|7.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|1.44|1.43|1.46|1.45|1.44|1.31|1.28|1.3|1.31|1.31|1.29|1.34|1.32|1.3|1.33|1.32|1.35|1.33|1.21|1.16|1.14|1.1|1.06|1.07|1.1|1.07|1.01|1.01|1.06|1|0.97|0.96|0.91|0.85|0.85|0.85|0.8|0.81|0.8|0.79|0.77|0.77|0.77|0.79|0.81|0.79|0.79|0.81|0.79|0.76|0.76|0.76|0.76|0.77|0.72|0.71|0.72|0.76|0.72|0.74|0.76|0.82|0.83|0.87|0.85|0.87|0.9|0.9|0.88|0.88|0.88|0.84|0.84|0.85|0.82|0.78|0.8|0.83|0.84|0.81|0.84|0.84|0.85|0.84|0.85|0.88|0.89|0.95|0.95|0.97|0.94|0.95|0.95|0.97|1|1.02|1.02|1|0.99|0.97|0.96|0.99|0.97|0.94|0.92|0.88|0.86|0.88|0.88|0.87|0.85|0.85|0.86|0.86|0.86|0.86|0.85|0.85|0.86|0.86|0.86|0.85|0.86|0.91|0.93|0.93|0.94|0.99|1|1|1|1|0.97|0.96|0.92|0.89|0.83|0.83|0.85|0.87|0.88|0.93|0.9|0.86|0.83|0.84|0.84|0.83|0.81|0.81|0.79|0.75|0.75|0.75|0.75|0.75|0.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|0.58|0.6|0.6|0.6|0.65|0.62|0.67|0.7|0.67|0.64|0.66|0.69|0.69|0.67|0.57|0.57|0.55|0.66|0.75|0.7|0.67|0.68|0.57|0.56|0.62|0.54|0.51|0.5|0.49|0.52|0.52|0.5|0.47|0.45|0.45|0.5|0.48|0.49|0.53|0.59|0.65|0.7|0.7|0.7|0.68|0.62|0.67|0.67|0.67|0.67|0.67|0.74|0.7|0.65|0.62|0.62|0.65|0.67|0.7|0.69|0.7|0.77|0.66|0.7|0.71|0.82|0.88|0.91|0.87|0.94|0.97|0.99|0.91|0.98|0.93|0.88|0.89|0.92|0.91|0.89|0.92|0.9|0.97|1.04|1.04|1.16|1.12|1.16|1.22|1.15|1.15|1.04|1.09|1.21|1.16|1.25|1.24|1.32|1.33|1.28|1.31|1.24|1.24|1.23|1.24|1.26|1.16|1.07|1.05|1.1|1|1.02|0.92|0.91|1.01|1.06|1.11|1.11|1.21|1.18|1.14|1.14|1.16|1.16|1.19|1.13|1.16|1.2|1|1|1|0.94|0.98|1|0.99|0.99|0.98|0.87|0.77|0.71|0.66|0.53|0.6|0.54|0.53|0.51|0.49|0.49|0.48|0.46|0.46|0.49|0.48|0.47|0.45|0.44|0.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|0.44|0.46|0.46|0.44|0.4|0.35|0.35|0.31|0.3|0.31|0.3|0.3|0.31|0.29|0.29|0.28|0.31|0.31|0.29|0.29|0.26|0.24|0.22|0.21|0.19|0.19|0.19|0.18|0.17|0.16|0.15|0.15|0.15|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.13|0.13|0.13|0.14|0.15|0.15|0.15|0.14|0.14|0.13|0.14|0.13|0.12|0.12|0.12|0.12|0.14|0.13|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.11|0.11|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.07|0.07|0.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|1.42|1.58|1.54|1.67|1.72|1.76|1.71|1.65|1.59|1.57|1.55|1.65|1.45|1.44|1.47|1.5|1.51|1.52|1.53|1.5|1.4|1.45|1.21|1.18|1.18|1.18|1.17|1.16|1.14|1.12|1.11|1.1|1.02|0.92|0.86|0.89|0.87|0.84|0.86|0.83|0.8|0.79|0.73|0.74|0.87|0.92|0.94|0.93|0.96|0.96|0.97|0.94|0.97|0.95|0.95|0.95|0.92|0.95|0.96|0.96|0.99|1|0.99|0.98|0.94|0.98|0.95|0.98|0.93|0.95|1.01|0.97|0.96|1.05|1.07|1.04|1.04|1.02|1|0.94|0.95|0.99|1.06|1.09|1.1|1.21|1.17|1.21|1.24|1.27|1.25|1.25|1.24|1.27|1.23|1.2|1.23|1.17|1.14|1.15|1.19|1.32|1.31|1.29|1.29|1.29|1.26|1.27|1.23|1.24|1.29|1.33|1.36|1.29|1.26|1.28|1.35|1.29|1.21|1.16|1.14|1.18|1.22|1.21|1.21|1.1|1.07|1.17|1.27|1.3|1.32|1.17|1.19|1.18|1.17|1.1|1.1|1.15|1.07|1.03|0.98|0.99|0.89|0.9|0.9|0.88|0.88|0.88|0.87|0.89|0.85|0.81|0.84|0.8|0.77|0.75|0.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|0.28|0.28|0.29|0.3|0.31|0.3|0.3|0.31|0.29|0.27|0.25|0.26|0.27|0.25|0.25|0.25|0.26|0.27|0.27|0.26|0.27|0.27|0.24|0.21|0.21|0.21|0.22|0.2|0.2|0.19|0.18|0.18|0.17|0.16|0.16|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.17|0.16|0.15|0.14|0.14|0.15|0.16|0.17|0.16|0.19|0.18|0.18|0.17|0.19|0.19|0.19|0.19|0.19|0.21|0.18|0.18|0.17|0.17|0.17|0.16|0.16|0.15|0.14|0.14|0.15|0.15|0.15|0.16|0.17|0.17|0.17|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.12|0.12|0.13|0.12|0.12|0.13|0.13|0.13|0.14|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.12|0.11|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.08|0.08|0.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|3.17|3.31|3.28|3.36|3.25|3.22|3.31|3.36|3.25|3.16|3.19|3.3|3.41|3.27|3.27|3.22|3.23|3.31|3.31|3.27|3.28|3.38|3.33|3.25|3.39|3.53|3.44|3.27|3.22|3.16|3.22|3.31|3.23|3|2.92|3.03|3.08|3.09|3.08|3.06|2.98|2.89|2.91|2.94|3|2.94|2.94|3.05|3.14|3.22|3.03|2.91|2.86|2.75|2.84|2.83|2.8|2.75|2.72|2.91|2.97|2.84|2.77|2.8|2.77|2.72|2.58|2.67|2.62|2.78|2.83|2.88|2.88|2.95|2.86|2.7|2.47|2.48|2.45|2.19|2.17|2.36|2.33|2.39|2.39|2.45|2.47|2.47|2.45|2.44|2.45|2.42|2.61|2.83|2.72|2.7|2.61|2.48|2.42|2.5|2.52|2.56|2.8|2.78|2.89|2.95|2.97|2.88|2.8|2.73|2.62|2.67|2.66|2.67|2.62|2.64|2.56|2.47|2.31|2.27|2.23|2.2|2.2|2.28|2.3|2.27|2.3|2.28|2.25|2.22|2.39|2.39|2.45|2.44|2.45|2.45|2.45|2.53|2.5|2.55|2.5|2.52|2.58|2.56|2.52|2.45|2.45|2.38|2.34|2.36|2.22|2.23|2.23|2.22|2.08|2.06|2.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|3.09|2.78|2.75|2.72|2.72|2.72|2.69|2.72|2.78|2.75|2.81|2.91|2.84|2.75|2.78|2.88|2.91|2.97|2.94|2.97|2.94|2.78|2.62|2.62|2.69|2.5|2.28|2.25|2.25|2.19|2.19|2.19|2.12|2.09|2.06|2|1.94|1.88|1.84|1.84|1.88|1.84|1.81|1.78|1.78|1.84|1.78|1.91|1.94|1.94|1.97|1.94|1.97|1.97|1.97|1.94|1.91|2.06|2.03|2.12|2.19|2.19|2.12|2.19|2.25|2.25|2.25|2.28|2.31|2.19|2.19|2.12|2.12|2|1.97|1.91|1.91|1.94|1.94|1.84|1.84|1.88|1.88|1.97|2|2.06|2.09|2.09|2.03|2|2.09|2.09|2.06|2.16|2.19|2.09|2.09|2.09|2.06|2.06|2.12|2.12|2.12|2.16|2.28|2.31|2.34|2.31|2.28|2.25|2.19|2.16|2.16|2.12|2.06|2.06|2.09|2.16|2.16|2.06|1.91|1.91|1.97|1.97|1.97|2|2|1.97|2|2.03|2.06|1.97|2.03|2.09|2.06|2.09|2.09|2.16|2.19|2.19|2.22|2.22|2.31|2.38|2.34|2.34|2.31|2.06|2.03|2.03|1.94|1.94|1.91|1.88|1.84|1.84|1.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|4.1|4.19|4.14|4.11|4.11|3.87|3.98|4.09|4.1|4.12|4.26|4.42|4.39|4.28|4.32|4.14|4.09|4.15|4.07|4.09|4.2|4.48|4.4|4.35|3.96|3.68|3.47|3.45|3.61|3.78|3.79|3.71|3.57|3.36|3.34|3.42|3.49|3.41|3.42|3.35|3.49|3.53|3.56|3.47|3.53|3.51|3.52|3.73|3.62|3.58|3.61|3.72|3.65|3.52|3.53|3.59|3.53|3.49|3.53|3.54|3.54|3.68|3.68|3.68|3.71|3.8|3.77|3.78|3.79|3.85|3.88|3.54|3.53|3.4|3.43|3.3|3.33|3.47|3.53|3.39|3.39|3.67|3.64|3.61|3.73|3.9|4.06|4.12|4.14|4.06|4.06|4.04|4.06|4.09|4.13|3.95|3.99|3.73|3.72|3.56|3.67|3.73|3.59|3.61|3.61|3.74|3.76|3.75|3.71|3.69|3.56|3.49|3.35|3.34|3.36|3.25|3.27|3.14|3.06|2.9|2.94|2.88|2.81|2.88|3.01|2.95|2.86|2.86|2.92|3.03|3.1|2.89|2.91|2.94|2.94|3.04|3.03|2.99|2.86|2.78|2.75|2.75|2.69|2.78|2.69|2.67|2.61|2.57|2.59|2.56|2.61|2.41|2.39|2.32|2.22|2.22|2.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|2.36|2.51|2.45|2.42|2.33|2.25|2.19|2.23|2.22|2.23|2.18|2.31|2.34|2.38|2.43|2.26|2.27|2.39|2.38|2.39|2.37|2.72|2.7|2.66|2.61|2.67|2.66|2.51|2.47|2.41|2.49|2.41|2.3|2.18|2.18|2.27|2.23|2.23|2.24|2.09|2.07|1.95|1.88|1.89|1.81|1.84|1.94|1.93|1.89|1.88|1.84|1.82|1.8|1.78|1.75|1.73|1.71|1.7|1.66|1.63|1.58|1.59|1.53|1.54|1.46|1.56|1.62|1.65|1.58|1.55|1.55|1.51|1.47|1.46|1.38|1.33|1.35|1.33|1.3|1.21|1.2|1.25|1.31|1.34|1.33|1.41|1.38|1.42|1.45|1.47|1.45|1.46|1.47|1.49|1.55|1.45|1.44|1.48|1.44|1.58|1.53|1.62|1.66|1.64|1.5|1.48|1.55|1.56|1.58|1.55|1.5|1.48|1.21|1.2|1.23|1.25|1.31|1.34|1.35|1.25|1.24|1.27|1.32|1.35|1.31|1.3|1.25|1.25|1.34|1.28|1.28|1.31|1.3|1.3|1.29|1.31|1.32|1.3|1.41|1.4|1.38|1.39|1.38|1.33|1.25|1.23|1.22|1.19|1.13|1.12|1.05|1.02|0.98|0.96|0.93|0.93|0.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|9.68|10.54|10.54|10.33|10.51|11.34|11.46|10.57|10.19|9.42|8.56|9|9.03|8.38|8.71|8.8|8.5|8.5|8.24|8.33|8.15|8.74|8.24|7.97|8.21|8.56|7.68|7.85|7.35|7.03|6.91|6.2|5.43|5.43|5.61|5.85|6.23|6.05|5.67|5.46|5.55|4.87|4.81|5.49|5.82|5.99|6.2|6.91|7.09|7.09|7.32|6.97|6.79|6.82|6.97|6.73|6.64|6.44|7.59|7.82|7.85|7.85|7.09|7.44|8.41|8.92|9.18|9.27|9.12|9.3|9.42|9.33|9.45|9.45|9.09|9.15|9.45|9.71|9.09|8.86|9.12|9.39|9.15|9.15|9.71|10.04|10.57|10.81|10.39|10.22|10.51|9.95|10.22|10.69|10.57|11.46|11.4|11.93|12.05|12.22|12.52|12.75|13.34|12.64|12.31|12.49|12.22|11.84|11.37|10.95|10.42|10.39|10.72|10.27|10.54|11.81|11.43|11.57|12.28|12.46|11.57|11.46|12.28|12.22|12.52|11.78|12.13|11.99|12.1|11.48|10.63|9.74|10.19|10.13|9.68|9.89|9.74|10.04|10.22|10.1|9.54|9.24|9.12|8.8|8.5|8.56|8.27|8.21|7.44|7.44|7.47|6.88|6.85|7.35|6.97|7.09|7.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|1.21|1.19|1.19|1.16|1.18|1.14|1.13|1.2|1.11|1.09|1.1|1.07|1.07|1.06|1.06|1.11|1.08|1.16|1.09|1.04|1.02|1.02|1.01|0.93|0.92|0.86|0.85|0.85|0.77|0.78|0.81|0.78|0.78|0.71|0.66|0.68|0.77|0.78|0.76|0.73|0.71|0.67|0.67|0.67|0.66|0.63|0.68|0.67|0.65|0.67|0.69|0.68|0.67|0.66|0.66|0.64|0.64|0.72|0.81|0.92|0.9|0.91|0.79|0.86|0.88|0.89|0.92|0.92|0.96|0.97|0.97|0.88|0.79|0.8|0.79|0.79|0.79|0.78|0.77|0.72|0.73|0.77|0.8|0.84|0.85|0.8|0.79|0.79|0.77|0.77|0.74|0.8|0.94|0.85|0.83|0.78|0.76|0.75|0.75|0.75|0.75|0.73|0.7|0.69|0.66|0.71|0.67|0.61|0.6|0.58|0.57|0.56|0.54|0.53|0.51|0.51|0.51|0.51|0.5|0.5|0.5|0.5|0.49|0.51|0.51|0.53|0.52|0.52|0.52|0.51|0.51|0.49|0.52|0.52|0.51|0.52|0.52|0.54|0.48|0.45|0.46|0.49|0.45|0.43|0.42|0.41|0.45|0.45|0.46|0.45|0.46|0.47|0.49|0.45|0.44|0.42|0.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|7961|/equities/lennar|SnP500/R1000VALUE|3.42|3.66|3.86|3.51|3.49|3.49|3.53|3.44|3.34|3.25|3.12|3.62|3.71|3.71|3.68|3.57|3.44|3.57|3.42|3.12|2.71|2.82|2.71|2.73|2.69|2.49|2.14|2.12|2.19|2.1|2.01|2.08|2.06|1.63|1.58|1.75|1.75|1.63|1.65|1.54|1.52|1.71|1.67|1.67|1.73|1.71|1.75|1.95|1.84|1.86|1.73|1.62|1.62|1.47|1.47|1.45|1.45|1.45|1.52|1.56|1.49|1.65|1.67|1.82|1.86|1.86|1.78|1.76|1.71|1.97|1.99|1.97|1.93|1.91|1.8|1.63|1.76|1.76|1.86|1.6|1.73|1.93|1.91|2.04|1.88|2.19|2.15|2.21|2.3|2.25|2.49|2.53|2.62|2.69|2.79|2.84|2.92|2.84|2.86|2.67|2.75|2.88|2.9|3.16|3.18|3.38|3.36|3.4|2.95|2.9|2.88|2.9|3.05|2.86|3.23|3.16|3.01|2.9|3.16|3.19|2.69|2.45|2.79|2.75|2.77|2.56|2.41|2.28|2.41|2.38|2.48|1.88|1.97|2.14|2.15|2.15|2.11|2.11|2.38|2.2|2.32|2.32|2.08|2.04|1.89|1.82|1.76|1.6|1.69|1.62|1.5|1.46|1.34|1.37|1.23|1.23|1.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|6.09|6.28|6.03|5.81|6|6|5.88|5.77|5.77|5.72|5.44|5.62|5.28|5.47|5.56|5.66|5.66|5.86|5.78|5.69|5.56|5.41|5.48|5.25|5.25|5.09|4.64|4.69|4.75|4.8|4.69|4.88|4.44|4.3|4.22|4.62|4.66|4.77|4.62|4.58|4.72|4.66|4.77|4.91|5.06|5.22|5.3|5.41|5.31|5.22|5|4.91|4.88|4.84|4.92|4.97|5.03|5.14|4.88|4.91|5.11|5.19|4.97|5.02|5|5|4.98|5|5|5.16|5.41|5.25|5.22|5.02|5.03|4.91|4.83|4.75|4.62|4.5|4.25|4.56|4.48|4.5|4.72|4.84|5.16|5.19|5.16|5.12|5.16|5.06|5.12|5.31|5.5|5.41|5.44|5.02|5|5.17|5.2|5.23|5.23|5.16|5.22|5.3|5.3|5.3|4.89|4.78|4.67|4.69|4.72|4.88|4.88|4.88|4.91|4.94|4.83|4.78|4.53|4.62|4.66|4.59|4.91|4.94|4.91|4.81|4.84|4.95|5.17|5.09|5.11|5.22|5.16|5.16|5.19|5.31|5.44|5.31|5.33|5.36|5.23|5.17|5.16|5.17|5.22|4.94|4.8|4.78|4.58|4.52|4.47|4.45|4.38|4.22|4.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|1.76|1.81|1.81|1.8|1.77|1.8|1.76|1.66|1.62|1.62|1.65|1.65|1.68|1.56|1.49|1.45|1.44|1.5|1.49|1.51|1.56|1.64|1.51|1.54|1.49|1.48|1.34|1.31|1.26|1.22|1.19|1.09|1.02|0.92|0.91|0.96|1|1.01|0.98|0.96|0.95|0.94|0.95|0.96|0.95|0.97|1|1.01|1.02|1.04|1.07|1.06|1.03|1|0.98|0.95|0.94|0.94|0.89|0.88|0.88|0.91|0.9|0.91|0.93|0.98|0.98|0.99|0.99|1.02|1|0.98|0.96|0.98|0.97|0.95|0.96|0.97|0.93|0.87|0.87|0.9|0.92|0.95|0.95|1|1.01|1.05|1.02|1.04|1.09|1.08|1.1|1.18|1.17|1.12|1.08|1.06|0.97|0.94|0.96|0.96|1.06|1.01|0.93|0.91|0.92|0.91|0.89|0.91|0.84|0.82|0.82|0.81|0.84|0.84|0.87|0.88|0.92|0.94|0.87|0.85|0.95|0.92|0.91|0.84|0.85|0.85|0.86|0.91|0.93|0.87|0.9|0.94|0.93|0.86|0.86|0.86|0.88|0.84|0.85|0.85|0.82|0.82|0.81|0.81|0.8|0.8|0.79|0.78|0.76|0.75|0.72|0.72|0.7|0.7|0.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|0.71|0.71|0.7|0.68|0.68|0.62|0.58|0.58|0.58|0.58|0.54|0.58|0.62|0.63|0.63|0.6|0.6|0.65|0.59|0.54|0.53|0.57|0.47|0.48|0.45|0.45|0.39|0.37|0.38|0.38|0.37|0.35|0.35|0.29|0.28|0.29|0.29|0.28|0.27|0.28|0.27|0.27|0.26|0.26|0.26|0.27|0.28|0.28|0.27|0.26|0.26|0.26|0.26|0.26|0.26|0.25|0.26|0.24|0.24|0.24|0.25|0.26|0.24|0.23|0.22|0.23|0.24|0.23|0.21|0.22|0.22|0.2|0.21|0.21|0.21|0.24|0.25|0.24|0.24|0.24|0.23|0.25|0.25|0.26|0.26|0.28|0.28|0.3|0.31|0.31|0.32|0.34|0.33|0.33|0.31|0.29|0.3|0.31|0.31|0.31|0.33|0.33|0.32|0.31|0.3|0.3|0.31|0.29|0.28|0.29|0.27|0.26|0.26|0.25|0.24|0.25|0.26|0.24|0.24|0.23|0.23|0.22|0.25|0.26|0.25|0.25|0.25|0.25|0.27|0.28|0.27|0.27|0.29|0.26|0.26|0.27|0.27|0.26|0.29|0.29|0.28|0.27|0.24|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.18|0.18|0.18|0.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1.17|1.15|1.15|1.15|1.17|1.15|1.17|1.17|1.19|1.17|1.17|1.19|1.15|1.12|1.14|1.12|1.12|1.12|1.14|1.14|1.12|1.1|1.09|1.09|1.09|1.07|0.97|0.97|0.92|0.92|0.94|0.94|0.94|0.87|0.86|0.87|0.87|0.89|0.91|0.89|0.91|0.91|0.89|0.94|0.95|0.95|0.95|0.91|0.97|0.95|0.99|1|1|0.99|0.94|0.91|0.89|0.91|0.87|0.89|0.87|0.86|0.87|0.89|0.89|0.89|0.87|0.87|0.89|0.89|0.95|0.97|0.99|0.92|0.87|0.87|0.87|0.87|0.87|0.81|0.79|0.87|0.82|0.87|0.89|0.94|0.94|0.94|0.94|0.94|0.97|0.99|0.99|0.99|0.99|1|0.99|0.99|0.99|0.99|0.99|1.02|1.04|1.09|1.09|1.07|1.12|1.1|1.07|1.05|1.04|1.05|1|1|1|1.02|1.02|1|0.95|1|1|1|1.07|1.12|1.1|1|1.04|1.07|1.07|1.09|1.09|1.04|1.09|1.1|1.09|1.05|1.07|1.09|1.2|1.15|1.15|1.17|1.17|1.17|1.14|1.14|1.05|1.05|1.05|1.07|1.05|1.05|1.02|1|1|1.04|0.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|1.34|1.29|1.36|1.4|1.34|1.25|1.24|1.21|1.2|1.19|1.18|1.2|1.2|1.18|1.2|1.15|1.2|1.26|1.18|1.16|1.19|1.16|1.09|1.06|1.06|1.06|0.96|0.91|0.88|0.88|0.86|0.85|0.85|0.85|0.86|0.89|0.9|0.9|0.89|0.91|0.91|0.9|0.91|0.9|0.93|0.91|0.93|0.94|0.94|0.95|0.94|0.93|0.91|0.91|0.91|0.82|0.82|0.84|0.78|0.79|0.82|0.8|0.79|0.8|0.89|0.91|0.96|0.91|0.9|0.9|0.88|0.88|0.88|0.89|0.88|0.87|0.84|0.82|0.8|0.78|0.79|0.82|0.81|0.8|0.8|0.78|0.76|0.76|0.76|0.75|0.79|0.79|0.82|0.82|0.81|0.8|0.8|0.74|0.72|0.7|0.71|0.78|0.79|0.79|0.79|0.78|0.76|0.79|0.78|0.78|0.76|0.76|0.78|0.79|0.81|0.82|0.81|0.81|0.79|0.78|0.71|0.7|0.72|0.72|0.74|0.72|0.72|0.72|0.73|0.75|0.71|0.71|0.72|0.76|0.74|0.69|0.68|0.66|0.66|0.63|0.62|0.63|0.64|0.63|0.61|0.61|0.6|0.6|0.61|0.61|0.62|0.61|0.59|0.54|0.49|0.47|0.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|5.66|5.69|5.5|5.44|5.82|5.56|5.56|5.56|5.18|5.06|4.96|5.12|5.18|5.22|5.06|4.46|4.39|4.65|4.71|4.8|4.93|4.93|4.58|4.68|4.87|4.43|4.39|4.43|4.55|4.61|4.8|4.61|4.71|4.17|4.05|4.24|4.36|4.55|4.58|4.55|4.61|4.65|4.55|4.99|5.34|5.53|5.97|6.29|5.88|5.85|5.59|5.66|5.85|5.82|5.59|5.59|5.88|5.82|5.91|5.85|5.56|6.01|6.1|6.39|6.48|7.08|7.49|7.52|7.59|7.46|7.33|6.76|6.99|7.36|7.14|6.76|6.76|6.92|6.57|6.26|6.35|6.89|7.21|7.05|7.21|7.21|7.08|7.52|7.36|7.08|6.99|6.61|7.18|7.52|7.59|7.46|7.71|8.19|8.03|8.09|7.97|8.53|8.41|8.38|7.97|8.28|8.31|7.9|7.49|7.05|6.95|6.92|6.89|6.73|5.97|5.91|6.13|6.13|6.2|5.88|5.56|5.37|5.59|5.63|5.88|5.53|5.53|5.44|5.5|5.53|5.47|5.31|5.31|5.72|5.66|5.66|5.63|5.63|6.01|6.01|5.5|5.5|5.22|4.93|4.74|4.77|4.68|4.61|4.49|4.55|4.49|4.43|4.49|4.2|4.17|4.24|4.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|3.36|3.35|3.3|3.44|3.61|3.56|3.34|3.17|3.05|3.1|3.27|3.38|3.42|3.39|3.4|3.33|3.38|3.33|3.52|3.42|3.4|3.38|3.34|3.22|3.1|3.08|3.04|3.08|3.05|2.98|3|2.83|2.79|2.52|2.49|2.63|2.71|2.58|2.55|2.47|2.49|2.68|2.75|2.76|2.75|2.75|2.67|2.75|2.83|2.85|2.88|2.9|2.83|2.79|2.71|2.68|2.65|2.65|2.71|2.58|2.54|2.52|2.48|2.47|2.55|2.63|2.75|2.75|2.79|2.92|2.94|2.92|2.9|2.88|2.9|2.81|2.81|2.75|2.81|2.76|2.81|2.85|2.81|2.84|2.94|2.98|2.88|2.85|2.89|3.02|3.13|3.1|3.14|3.35|3.27|3.15|2.99|2.92|2.9|2.9|2.95|3.07|3|3|2.89|3|3|2.8|2.83|2.75|2.63|2.58|2.52|2.47|2.5|2.55|2.77|2.75|2.83|2.68|2.47|2.29|2.35|2.54|2.52|2.5|2.58|2.68|2.69|2.81|2.83|2.8|2.8|2.82|2.76|2.77|2.77|2.83|2.81|2.79|2.72|2.76|2.64|2.59|2.54|2.52|2.48|2.44|2.37|2.36|2.34|2.32|2.33|2.32|2.3|2.32|2.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|7.03|7.28|6.43|6.59|6.7|6.7|6.12|6.26|6.32|5.66|5.44|5.85|6.26|5.99|5.77|5.64|5.47|5.53|5.41|5.33|5.22|5.45|5.3|5.19|4.88|4.45|4.02|3.98|4.12|4.2|4.11|3.78|3.82|3.6|3.31|3.38|3.41|3.72|3.68|3.5|3.52|3.3|3.27|3.27|3.41|3.52|3.68|3.65|3.71|3.71|3.64|3.54|3.57|3.65|3.65|3.15|2.95|3.21|3.52|3.74|3.71|3.79|3.9|4.01|3.9|3.91|4.02|4.06|4.17|4.17|4.08|4.12|4.11|4.17|4.26|4.12|4.15|4.04|3.82|3.74|3.75|3.74|3.65|3.67|3.63|3.82|3.9|3.93|3.96|3.89|3.9|3.91|4.13|4.35|4.45|4.49|4.41|4.28|4.06|4|4.12|4.27|4.37|4.2|4.12|4.2|4.02|3.94|3.97|3.74|3.49|3.36|3.36|3.24|3.21|3.08|3.23|3.23|3.3|3.25|3.21|3.34|3.43|3.71|3.53|3.41|3.39|3.32|3.27|3.41|3.42|3.12|3.39|3.46|3.21|3.1|3.02|3.15|3.3|3.38|3.28|3.2|3.06|3.01|2.91|2.84|2.82|2.97|2.87|2.73|2.6|2.55|2.38|2.38|2.33|2.36|2.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|3.04|3.11|3.24|3.04|3.58|3.62|3.58|3.72|3.72|3.89|3.52|3.72|3.65|3.93|4.4|4.4|4.33|4.1|7.24|6.72|6.89|6.21|5.43|5.02|4.85|4.37|3.82|3.75|3.58|3.58|3.48|3.62|3.11|3.21|3.24|3.14|3.31|3.86|4.13|3.62|3.99|3.96|3.96|4.44|4.16|4.3|4.95|5.15|5.05|4.98|4.57|4.37|4.37|4.3|4.33|3.75|3.79|4.2|3.75|3.65|3.48|3.45|3.35|3.31|3.07|2.76|2.94|3|3|2.87|2.63|2.42|2.25|2.36|2.15|2.01|2.05|2.05|1.98|1.64|1.74|1.91|1.95|2.08|2.08|2.15|2.25|2.25|2.12|2.08|2.18|2.08|2.18|2.36|2.36|2.36|2.39|2.32|2.05|2.15|2.25|2.36|2.29|2.46|2.29|2.36|2.25|2.29|2.53|2.49|2.25|2.42|2.39|2.42|2.63|2.66|2.63|2.56|2.63|2.76|2.53|2.66|2.73|2.9|4.1|3.28|3.28|3.52|3.62|3.62|3.58|3.48|3.62|3.58|3.14|3.24|2.97|2.9|2.83|2.87|2.56|2.46|2.18|2.15|2.08|2.12|2.08|2.25|2.12|2.18|2.15|2.01|1.95|1.95|1.77|1.77|1.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|0.87|0.88|0.85|0.82|0.8|0.85|0.84|0.78|0.77|0.77|0.79|0.79|0.84|0.83|0.83|0.83|0.86|0.96|0.93|0.93|0.94|0.94|0.89|0.86|0.86|0.84|0.82|0.82|0.77|0.71|0.7|0.65|0.62|0.62|0.62|0.64|0.64|0.64|0.62|0.61|0.61|0.61|0.61|0.62|0.62|0.65|0.68|0.69|0.67|0.64|0.63|0.62|0.57|0.57|0.57|0.57|0.61|0.59|0.58|0.58|0.59|0.6|0.59|0.58|0.57|0.58|0.59|0.59|0.6|0.61|0.6|0.56|0.55|0.56|0.58|0.56|0.57|0.57|0.56|0.52|0.52|0.52|0.51|0.53|0.53|0.55|0.57|0.59|0.59|0.58|0.58|0.57|0.58|0.62|0.61|0.65|0.64|0.63|0.63|0.61|0.61|0.64|0.64|0.6|0.6|0.62|0.62|0.62|0.6|0.6|0.58|0.59|0.54|0.53|0.54|0.55|0.55|0.55|0.57|0.6|0.54|0.5|0.57|0.59|0.62|0.57|0.58|0.59|0.61|0.62|0.59|0.6|0.63|0.65|0.65|0.68|0.86|0.82|0.82|0.77|0.79|0.81|0.77|0.77|0.76|0.78|0.81|0.83|0.8|0.78|0.78|0.78|0.8|0.8|0.78|0.67|0.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|7857|/equities/medtronic|SnP500/R1000VALUE|0.65|0.75|0.76|0.79|0.79|0.77|0.75|0.75|0.73|0.75|0.78|0.84|0.84|0.83|0.84|0.83|0.78|0.82|0.76|0.72|0.66|0.67|0.67|0.66|0.66|0.63|0.61|0.62|0.63|0.6|0.59|0.62|0.57|0.56|0.53|0.54|0.6|0.64|0.64|0.63|0.71|0.69|0.71|0.66|0.67|0.67|0.68|0.67|0.65|0.64|0.6|0.59|0.56|0.54|0.54|0.52|0.54|0.58|0.55|0.56|0.56|0.56|0.56|0.56|0.54|0.58|0.59|0.6|0.61|0.59|0.61|0.62|0.55|0.55|0.53|0.51|0.52|0.53|0.52|0.51|0.52|0.54|0.51|0.5|0.5|0.48|0.51|0.51|0.52|0.52|0.54|0.48|0.52|0.53|0.56|0.59|0.58|0.62|0.59|0.59|0.58|0.61|0.62|0.62|0.61|0.56|0.54|0.51|0.5|0.53|0.49|0.51|0.49|0.51|0.58|0.57|0.64|0.63|0.62|0.62|0.62|0.64|0.62|0.66|0.72|0.7|0.67|0.67|0.67|0.68|0.7|0.65|0.68|0.72|0.66|0.64|0.6|0.59|0.6|0.59|0.56|0.57|0.56|0.54|0.52|0.52|0.52|0.54|0.48|0.47|0.46|0.47|0.47|0.47|0.46|0.47|0.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|7.5|7.5|7.31|7.25|7.38|6.56|6.31|6.44|6.69|6.62|6.12|6.69|6.12|5.94|5.94|5.56|5.69|6.06|6.5|6.62|6.44|6.12|5.38|5.31|5.38|5.31|5.5|5.69|5.44|5.44|5.62|5.75|6|5.69|5.38|5.31|5.19|5.25|5.25|5.38|5.25|5.44|5.38|5.19|5.5|5.56|5.75|6.25|6|5.88|5.94|5.31|5.38|5.62|5.12|5|4.94|5.06|5.19|5|4.94|5|5|5.06|5.12|5.12|5.06|5.25|5.25|5.44|5.69|5.88|5.56|5.06|5.31|5.38|5.25|5.25|5.38|5.31|5.38|5.69|5.81|6|6.31|6.5|6.5|6.62|6.69|6.75|6.81|7|6.88|6.88|6.94|7.19|6.75|6.75|6.75|6.75|6.75|6.94|7.38|7.44|7.25|7.38|7.38|7.31|6.94|7|6.69|6.69|7|7.44|7.5|7.69|7.69|7.62|7.88|8.12|7.88|8.25|9.56|9.88|9.19|8.94|9.44|9.31|9.5|9.75|9.69|9.19|9.5|8.94|8.81|8.75|8.75|8.75|8.62|7.88|7.75|7.81|7.31|6.94|6.56|6.94|7.19|6.88|6.75|6.38|6.25|6.56|5.88|5.69|5.5|5.5|5.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|10.3|10.77|10.87|10.11|10.18|11.12|11.2|11.15|10.61|9.67|9.41|9.52|8.74|8.35|8.73|8.37|8.2|8.48|8.57|8.34|8.4|8.59|8.5|8.06|8.11|8.09|7.28|7.17|7.47|7.81|7.75|7.17|6.62|6.11|6.01|6.39|6.59|6.69|6.34|6.1|6.08|6.01|5.97|5.79|5.87|5.88|6.22|6.17|6.35|6.3|6.27|6.24|5.91|5.7|5.61|5.03|5.01|5.36|5.28|5.29|5.29|5.64|5.4|5.33|5.27|5.4|5.68|5.88|5.89|6.11|6.53|6.48|6.43|6.95|7.11|6.69|6.62|6.71|6.58|6.11|6.17|6.21|6.31|6.31|6.41|6.67|6.63|6.58|6.52|6.72|6.87|6.72|6.89|7.33|7.03|7.64|7.89|8.15|7.81|7.43|7.53|7.84|7.9|7.83|7.22|7|6.95|6.63|6.26|6.08|5.79|6.16|6.77|6.4|6.57|6.54|6.58|6.87|7.15|6.92|6.96|6.97|7.61|7.9|7.5|6.87|6.63|6.31|6.91|6.69|6.72|6.19|6.34|5.84|5.7|5.75|5.78|5.75|5.56|5.29|5.36|5.37|5.35|5.23|4.9|4.8|4.72|4.66|4.75|4.7|4.68|4.48|4.51|4.67|4.19|4.33|4.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|2.47|2.27|2.09|2.12|2.17|2.19|2.08|2.06|2.05|1.84|1.88|1.96|1.96|1.91|1.79|1.73|1.74|1.77|1.84|1.72|1.56|1.5|1.46|1.23|1.16|1.09|1.02|1.02|1.05|0.99|1|0.94|0.89|0.81|0.81|0.81|0.82|0.82|0.83|0.82|0.82|0.81|0.79|0.8|0.82|0.84|0.95|0.92|0.94|0.94|0.95|0.95|0.95|0.94|0.9|0.84|0.8|0.86|0.94|0.91|0.89|0.91|0.92|0.89|0.9|0.89|0.88|0.91|0.95|0.99|0.96|0.96|0.95|0.95|0.97|0.97|0.97|0.97|0.94|0.89|0.92|0.95|0.95|0.94|0.96|1.04|1.06|1.06|1.06|1.06|1.06|1.06|1.08|1.06|1.09|1.08|1.06|1|1|0.93|0.96|1.02|0.98|0.95|0.96|0.91|0.87|0.81|0.82|0.84|0.83|0.88|0.81|0.81|0.81|0.77|0.78|0.76|0.73|0.74|0.72|0.73|0.73|0.73|0.71|0.73|0.73|0.72|0.71|0.7|0.73|0.66|0.7|0.73|0.73|0.71|0.66|0.62|0.65|0.67|0.66|0.67|0.66|0.62|0.62|0.62|0.62|0.59|0.56|0.57|0.54|0.53|0.52|0.52|0.52|0.48|0.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|19.93|19.05|18.96|19.25|20.08|19.59|20.52|21.69|21.79|21.69|20.37|21.4|22.77|20.81|20.23|19.1|18.47|18.47|16.61|15.88|17|16.47|15.63|15.39|16.81|16.66|14.46|14.12|15.34|16.61|17.39|16.07|15|13.14|12.95|12.75|12.56|12.46|12.46|11.48|11.92|10.8|11.19|12.21|12.36|13.05|13.44|13.44|13.44|13.39|14.17|13.92|13.73|12.75|12.61|11.38|11.38|12.46|13.68|13.78|13.73|14.36|14.02|13.68|14.32|15.68|16.66|17.15|16.95|17.34|18.18|18.81|18.32|17.39|18.13|17.2|17.88|22.87|22.38|19.25|20.13|23.01|20.72|22.18|24.72|26.77|27.56|26.14|25.75|25.7|25.7|24.38|23.94|22.38|23.06|23.74|23.55|23.65|24.43|25.26|24.67|24.04|22.77|22.57|24.23|23.31|22.38|21.45|18.27|17.25|17.3|17.98|17.74|18.03|17.54|17.3|16.9|17.2|17.34|18.57|18.62|18.57|20.86|20.52|19.84|18.62|18.32|20.57|20.96|20.96|21.06|20.13|21.11|21.4|19.74|18.81|18.86|17.54|17.88|17.05|17.1|17.74|16.42|16.22|16.22|14.41|14.51|15.49|14.61|14.27|13.78|11.92|12.02|12.51|12.51|12.41|13.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|2.3|2.31|2.33|2.32|2.34|2.35|2.3|2.27|2.34|2.34|2.27|2.29|2.3|2.25|2.17|2.1|2.11|2.09|2.08|2.03|2.21|2.28|2.27|2.22|2.25|2.2|2.11|2.06|2.12|2.14|2.13|2.12|2.16|2.1|1.98|2.01|1.99|2.05|2.03|2.01|1.99|1.95|1.94|1.98|1.98|1.99|2.05|2.07|2.02|2|1.96|1.93|1.92|1.9|1.91|1.9|1.9|1.86|1.78|1.8|1.8|1.8|1.76|1.77|1.77|1.79|1.83|1.83|1.81|1.79|1.78|1.81|1.84|1.89|1.83|1.72|1.73|1.74|1.7|1.65|1.65|1.66|1.61|1.66|1.79|1.9|1.91|1.86|1.82|1.8|1.8|1.79|1.79|1.86|1.84|1.73|1.73|1.72|1.72|1.69|1.66|1.73|1.7|1.67|1.66|1.65|1.63|1.61|1.52|1.51|1.49|1.51|1.58|1.55|1.56|1.6|1.62|1.63|1.62|1.62|1.45|1.46|1.5|1.58|1.62|1.6|1.62|1.62|1.65|1.66|1.66|1.62|1.65|1.66|1.67|1.68|1.65|1.66|1.66|1.62|1.69|1.69|1.73|1.73|1.69|1.7|1.7|1.65|1.63|1.66|1.66|1.63|1.62|1.61|1.64|1.51|1.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2.6|2.58|2.65|2.6|2.6|2.53|2.41|2.38|2.41|2.38|2.36|2.6|2.51|2.43|2.41|2.38|2.36|2.31|2.36|2.38|2.38|2.46|2.31|2.26|2.51|2.58|2.41|2.38|2.36|2.43|2.38|2.31|2.33|2.16|2.01|2.09|2.09|2.21|2.21|2.14|2.11|2.11|2.14|2.11|2.11|2.11|2.11|2.19|2.11|2.11|2.19|2.19|2.19|2.14|2.14|2.11|2.19|2.14|2.09|2.04|2.09|2.09|2.06|2.14|2.14|2.16|2.16|2.11|2.11|2.16|2.14|2.11|2.26|2.19|2.19|2.11|2.16|2.16|2.16|2.09|2.09|2.09|2.11|2.11|2.11|2.19|2.11|2.09|2.11|2.16|2.23|2.21|2.21|2.26|2.28|2.14|2.11|2.06|2.04|1.99|1.99|2.09|2.11|2.16|2.19|2.16|2.19|2.19|2.11|2.11|2.19|2.09|2.09|2.11|2.09|2.21|2.28|2.31|2.21|2.21|1.96|1.96|2.04|1.96|2.14|2.14|2.14|2.21|2.33|2.38|2.31|2.26|2.26|2.31|2.33|2.36|2.31|2.33|2.36|2.41|2.43|2.6|2.68|2.68|2.65|2.6|2.58|2.63|2.51|2.53|2.46|2.55|2.55|2.55|2.55|2.7|2.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|1.82|1.79|1.79|1.66|1.6|1.42|1.41|1.42|1.42|1.36|1.34|1.39|1.36|1.4|1.42|1.42|1.42|1.4|1.34|1.34|1.3|1.43|1.3|1.26|1.27|1.21|1.1|1.09|1.09|1.09|1.09|1.1|1.04|0.89|0.89|0.92|0.96|0.98|0.91|0.9|0.88|0.87|0.87|0.85|0.9|0.91|0.9|0.9|0.91|0.89|0.88|0.84|0.83|0.8|0.8|0.78|0.82|0.87|0.85|0.84|0.85|0.88|0.85|0.9|0.91|0.88|0.86|0.85|0.82|0.81|0.85|0.86|0.83|1.01|1.05|1.05|1|1|0.93|0.93|0.93|0.95|0.93|0.93|0.92|0.9|0.88|0.94|0.92|0.93|0.93|0.91|0.91|0.92|0.89|0.88|0.9|0.89|0.83|0.8|0.8|0.82|0.78|0.76|0.76|0.8|0.79|0.73|0.73|0.68|0.67|0.64|0.63|0.6|0.58|0.58|0.6|0.61|0.6|0.57|0.54|0.55|0.64|0.64|0.64|0.61|0.61|0.61|0.66|0.69|0.69|0.67|0.72|0.69|0.69|0.66|0.64|0.71|0.69|0.69|0.63|0.61|0.52|0.51|0.5|0.49|0.49|0.49|0.5|0.52|0.53|0.51|0.51|0.52|0.52|0.51|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|6.25|6.19|6.01|6|6.08|5.9|5.96|5.92|6.08|5.78|5.71|5.87|6.06|5.72|5.97|5.78|5.78|6.22|6.36|6.17|6.11|6.5|6.12|6.21|6.53|6.06|6.17|5.99|5.82|5.81|5.81|5.74|5.33|5.01|4.81|4.76|4.97|4.72|4.75|4.94|4.92|4.51|4.47|4.58|4.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|1.47|1.49|1.41|1.34|1.26|1.24|1.24|1.24|1.23|1.23|1.24|1.26|1.26|1.26|1.25|1.24|1.26|1.28|1.31|1.31|1.33|1.3|1.24|1.24|1.26|1.19|1.08|1.08|1.08|1.04|1.01|1|0.94|0.93|0.92|0.94|0.95|0.94|0.94|0.92|1.01|1.02|1.03|1.05|1.08|1.1|1.1|1.1|1.1|1.1|1.09|1.09|1.1|1.12|1.07|1.06|1.06|1.04|1.02|1.03|1.03|1|0.99|1.01|1.01|1.02|1.02|1.02|1.03|1.03|1.03|1.04|1.03|1.01|0.99|0.97|0.97|0.97|0.93|0.91|0.91|0.92|0.92|0.95|0.98|1|1.03|1.03|1.03|1.03|1.06|1.08|1.12|1.11|1.11|1.1|1.11|1.08|1.08|1.09|1.1|1.1|1.05|1.03|1.02|1.02|1|0.99|0.97|0.98|0.99|0.98|0.99|0.99|1|1|1.02|0.97|0.92|0.93|0.89|0.9|0.97|0.99|0.99|0.98|0.99|0.99|1.03|0.99|0.96|0.94|0.94|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.98|0.95|0.92|0.91|0.91|0.92|0.92|0.91|0.92|0.93|0.94|0.92|0.85|0.81|0.8|0.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|9.94|11.19|10.89|10.7|11.15|10.79|10.66|11.04|10.96|10.74|10.83|11.49|11.04|11.13|11.25|10.66|10.51|10.47|8.96|9.09|9|8.94|10.85|10.58|9.39|9.3|9.17|9.05|8.77|8.66|9.07|8.2|7.94|7.6|7.33|7.45|7.94|7.86|7.47|6.95|6.61|7.14|7.52|7.28|7.26|7.45|7.54|7.65|7.26|7.26|7.18|6.99|6.8|6.95|6.5|5.97|5.93|6.92|6.84|6.8|6.84|7.41|7.26|6.52|6.46|7.35|7.88|7.67|7.26|7.35|7.3|7.71|7.6|6.99|6.73|6.44|6.52|5.56|5.75|5.1|5.1|4.99|5.31|5.39|6.16|6.69|6.71|6.95|6.8|6.5|6.43|6.67|6.8|6.95|7.22|7.54|7.47|7.45|7.37|7.2|7.18|7.43|7.75|7.16|7.07|7.35|7.18|6.88|6.61|7.11|7.67|7.58|7.96|8.01|8.22|8.43|9.09|9|8.9|8.77|8.16|7.96|8.81|8.66|8.69|7.82|7.11|7.03|7.05|6.67|6.69|6.69|6.84|6.67|6.65|6.61|6.58|6.65|6.8|6.95|6.94|6.94|6.73|6.31|6.29|6.29|6.31|6.58|6.5|6.48|5.97|5.61|5.67|5.9|5.9|5.9|6.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|1.59|1.61|1.54|1.51|1.55|1.47|1.45|1.45|1.41|1.42|1.4|1.39|1.35|1.26|1.26|1.22|1.17|1.16|1.15|1.1|1.14|1.17|1.07|1.05|1.01|1|0.96|0.92|0.88|0.88|0.85|0.89|0.8|0.73|0.73|0.73|0.73|0.71|0.73|0.76|0.77|0.72|0.75|0.76|0.75|0.92|0.91|0.94|0.95|0.96|0.95|0.95|0.92|0.9|0.91|0.88|0.93|0.99|0.96|1.03|1.05|1.06|1.05|1.1|1.08|1.19|1.22|1.22|1.2|1.24|1.25|1.12|1.04|1.11|1.14|1.09|1.14|1.18|1.16|1.02|1.06|1.05|1.23|1.31|1.32|1.45|1.48|1.4|1.4|1.48|1.58|1.57|1.65|1.6|1.61|1.65|1.64|1.6|1.57|1.54|1.53|1.53|1.62|1.61|1.54|1.43|1.38|1.35|1.35|1.34|1.43|1.42|1.42|1.36|1.42|1.49|1.45|1.44|1.44|1.38|1.31|1.27|1.35|1.42|1.45|1.32|1.25|1.22|1.23|1.26|1.26|1.21|1.27|1.21|1.2|1.15|1.14|1.2|1.28|1.22|1.18|1.2|1.15|1.01|0.98|0.95|0.94|0.95|0.95|0.93|0.91|0.88|0.82|0.79|0.71|0.74|0.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|8.39|8.99|8.63|8.75|8.63|9.05|8.93|9.17|9.23|9.17|9.41|9.83|9.77|9.29|9.17|8.93|9.11|8.63|8.27|8.63|9.11|9.41|9.71|9.59|10.25|9.11|8.87|8.93|9.17|9.17|9.11|9.47|9.29|8.27|8.15|8.21|8.21|8.39|8.33|8.21|8.63|8.93|8.63|9.23|9.35|9.59|9.59|9.53|9.17|9.17|9.35|9.59|9.59|9.71|9.71|8.93|8.93|9.35|10.13|10.19|10.25|10.43|10.37|10.67|10.73|11.27|11.03|11.09|11.15|10.91|11.81|11.81|11.45|11.69|11.87|11.15|11.33|11.45|11.75|10.37|11.03|11.99|11.81|12.47|12.71|13.37|13.55|12.95|12.95|13.37|13.55|13.61|14.09|13.91|13.85|12.95|13.13|13.85|13.07|13.43|13.61|13.79|13.43|13.67|13.97|14.63|14.27|14.09|13.91|13.49|13.43|14.03|14.09|14.15|14.51|14.63|14.87|14.93|16.37|16.13|15.95|15.05|17.03|16.25|15.65|14.75|14.75|14.63|14.93|15.11|13.85|13.31|13.43|13.49|12.65|13.13|12.83|12.83|12.53|11.87|12.17|13.25|13.07|12.95|12.65|12.77|12.77|12.41|12.29|11.87|10.67|10.31|10.37|10.79|9.83|10.07|10.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2.59|2.59|2.59|2.59|2.78|2.75|2.75|2.91|2.81|2.78|2.59|2.62|2.56|2.5|2.41|2.34|2.28|2.28|2.09|2.03|2.06|2.22|2.19|2.16|1.97|1.81|1.81|2|2.09|2.12|2.12|2.16|2|1.88|1.88|1.97|1.97|1.97|2|2|2|1.97|1.97|1.97|1.94|1.97|1.97|1.94|1.88|1.84|1.78|1.88|1.84|1.81|1.88|1.88|1.88|1.84|1.84|1.84|1.88|1.88|1.97|2.16|2.03|2.19|2.19|2.19|2.16|2.12|2.06|2.06|2.06|2.06|2.03|1.91|1.91|1.91|1.84|1.84|1.91|1.88|1.84|1.84|1.88|1.91|1.88|1.88|1.88|1.88|1.84|1.78|1.84|1.81|1.75|1.81|1.97|2.03|2|1.94|1.97|1.94|2|1.97|1.97|2|2.09|2.09|2.12|2.31|2.31|2.28|2.28|2.22|2.19|2.16|2.19|2.16|2.25|2.33|2.33|2.38|2.42|2.55|2.52|2.42|2.44|2.44|2.41|2.28|2.23|2.19|2.22|2.16|2.09|2.05|2.02|2.05|2.16|2.23|2.03|1.94|1.88|1.72|1.69|1.69|1.66|1.56|1.56|1.55|1.5|1.45|1.47|1.47|1.42|1.42|1.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|13858|/equities/oneok|SnP500/R1000VALUE|2.63|2.64|2.68|2.71|2.68|2.78|2.74|2.74|2.69|2.71|2.69|2.97|2.93|2.86|2.86|2.72|2.72|2.82|2.94|3.01|3.08|2.95|2.89|2.91|3.01|2.87|2.74|2.74|2.86|2.86|2.82|2.82|2.67|2.74|2.65|2.64|2.69|2.89|2.87|2.86|2.93|2.85|2.91|3.01|3.17|3.17|3.17|3.23|3.08|3.05|3.02|2.97|3.04|2.87|2.83|2.86|2.87|2.91|3.01|2.87|2.86|3|2.95|3.11|2.98|3.01|2.97|3.01|3.05|3.12|3.08|3.09|2.97|3.08|3.19|3.04|3.17|3.28|3.17|3.05|3.08|3.39|3.45|3.56|3.56|3.8|3.78|3.71|3.63|3.58|3.5|3.09|3.23|3.41|3.39|3.23|3.19|3.53|3.57|3.5|3.5|3.5|3.54|3.83|3.9|3.72|3.57|3.82|3.56|3.69|3.61|3.72|3.75|3.98|4.05|4.09|4.25|4.1|4.09|4.08|3.93|3.88|4.5|4.49|4.57|4.08|4.02|4.25|4.38|4.28|4.04|3.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|5.21|5.23|4.89|5.23|5.28|5.16|5.26|5.04|4.89|4.69|4.47|4.69|4.4|4|4.1|3.85|3.8|4.1|4.2|4.22|4.15|4.3|3.83|3.8|3.98|3.85|3.56|3.46|3.68|3.7|3.7|3.41|3.06|2.94|2.96|3.04|2.99|3.04|2.96|3.04|3.06|3.09|2.96|3.31|3.26|3.33|3.61|3.63|3.65|3.88|3.95|3.83|3.65|3.68|3.53|3.41|3.28|3.56|3.68|3.36|3.36|3.73|3.85|3.9|3.85|4.05|4.35|4.4|4.12|4.07|4.22|3.9|3.85|3.8|3.73|3.75|3.7|3.8|3.63|3.53|3.61|3.95|4.05|4.13|4.21|4.35|4.41|4.36|4.35|4.41|4.3|4.58|4.68|4.64|4.64|4.82|4.69|4.74|4.58|4.48|4.46|4.43|4.39|4.23|4.21|4.23|4.31|4.26|4.03|3.97|3.74|3.74|3.74|3.77|3.72|3.7|4.08|4.08|4.18|4.21|4.13|3.97|3.95|4.03|4.23|3.93|3.52|3.51|3.64|3.67|3.62|3.56|3.69|3.69|3.56|3.65|3.69|3.72|3.95|4.02|3.92|3.84|3.57|3.36|3.28|3.31|3.36|3.37|3.36|3.29|3.16|3.14|3.16|3.29|3.29|3.29|3.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|1.29|1.23|1.25|1.25|1.25|1.24|1.27|1.27|1.27|1.21|1.17|1.14|1.12|1.04|1.04|1.07|1.01|1.04|1.31|1.31|1.31|1.31|1.27|1.26|1.27|1.31|1.25|1.2|1.18|1.17|1.13|0.96|0.93|0.92|0.92|0.92|0.95|0.95|0.88|0.84|0.85|0.85|0.87|0.87|0.89|0.87|0.87|0.84|0.81|0.8|0.77|0.75|0.75|0.74|0.77|0.79|0.8|0.82|0.81|0.81|0.83|0.91|0.96|0.91|0.86|0.83|0.81|0.82|0.88|0.91|0.93|0.93|0.94|0.99|0.84|0.83|0.87|0.88|0.88|0.83|0.83|0.94|0.95|0.99|1.01|1.03|1.05|1.04|1.03|1.01|1.01|1.01|1.02|1.07|1.07|1.02|0.96|0.96|0.94|0.93|0.91|0.94|1.02|1.03|1.04|1.04|1.07|1.02|0.96|0.95|0.9|0.88|0.88|0.88|0.88|0.89|0.87|0.84|0.81|0.79|0.79|0.78|0.78|0.79|0.81|0.79|0.81|0.81|0.8|0.8|0.81|0.78|0.79|0.79|0.79|0.77|0.77|0.8|0.8|0.79|0.79|0.78|0.73|0.72|0.71|0.68|0.67|0.68|0.67|0.68|0.66|0.65|0.65|0.65|0.64|0.65|0.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|7.09|7.38|7.31|6.91|7.09|7.62|7.62|7.53|7.72|7.25|6.5|6.88|6.78|6.5|6.88|6.59|6.59|7.12|6.66|6.41|6.38|6.5|6.09|6.12|6.03|5.97|5.41|5.12|5.41|5.16|5.19|4.88|4.41|3.84|3.75|3.88|4.12|4.25|4.25|3.94|4|4.03|4.03|4.09|4.28|4.25|4.31|4.38|4.28|4.25|4.19|4.19|4.12|4.12|3.91|3.84|3.69|3.62|4.12|4.31|4.31|4.41|4.25|4.3|4.34|4.59|4.92|4.95|5|5.08|5.14|5.23|5.05|5.06|4.94|4.56|4.48|4.48|4.41|4.12|4.17|4.22|4.09|4.06|4.28|4.5|4.77|4.53|4.59|4.5|4.62|4.69|4.88|5|4.95|5.16|5.22|4.98|4.97|4.55|4.64|4.84|5.12|5|4.91|4.8|4.73|4.77|4.72|4.66|4.22|4.05|4.22|4.25|4.53|4.7|4.84|4.88|5.25|4.97|4.91|4.91|5.39|5.84|5.52|5.2|4.91|4.78|4.89|5.12|5.17|4.53|5.12|4.77|4.33|4.25|4.19|4.19|4.11|4.17|3.75|3.8|3.81|3.7|3.62|3.59|3.62|3.64|3.61|3.59|3.5|3.48|3.42|3.42|3.25|3.28|3.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|1.49|1.46|1.44|1.42|1.47|1.38|1.33|1.36|1.35|1.35|1.35|1.38|1.35|1.33|1.35|1.3|1.34|1.44|1.39|1.34|1.37|1.38|1.38|1.34|1.38|1.5|1.4|1.35|1.3|1.25|1.19|1.19|1.18|1.1|1.05|1.05|1.1|1.15|1.09|1.04|1.07|1.05|1.05|1.02|1.04|1.06|1.05|1.08|1.09|1.09|1.12|1.08|1.04|1.01|1.01|0.98|0.99|1.01|1.06|1.08|1.08|1.07|1.03|1.01|1.01|0.99|1.02|1|1.02|1|0.99|0.97|0.92|0.94|0.94|0.88|0.86|0.88|0.85|0.79|0.79|0.8|0.83|0.87|0.9|0.91|0.92|0.92|0.92|0.91|0.95|0.89|0.9|0.96|0.96|1.02|1.04|0.96|0.95|0.99|1.01|1.02|1|1|1.03|1.06|1.04|1.02|1.01|0.97|0.97|0.93|0.94|0.96|0.97|0.96|0.97|1.02|1.01|0.95|0.89|0.85|0.9|0.95|0.92|0.87|0.87|0.83|0.85|0.9|0.92|0.88|0.9|0.86|0.83|0.81|0.81|0.8|0.81|0.83|0.79|0.79|0.79|0.78|0.79|0.8|0.8|0.83|0.8|0.8|0.79|0.76|0.74|0.74|0.72|0.74|0.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|15.19|15.19|15.19|15|14.94|15.19|14.81|14.81|14.69|14.88|13.94|14.62|14.56|14|13.88|13.69|13.69|13.44|13.5|13.44|13.25|13.69|13.12|13.25|13.69|13.75|13.31|13.44|13.31|12.81|12.88|13.19|13.19|11.56|11.56|11.62|11.5|11.94|11.81|11.56|11.5|11.5|11.62|11.44|12.12|12.12|11.69|11.75|11.62|11.38|11|11|10.81|10.81|10.81|10.62|10.5|10.81|10.81|10.5|10.56|10.62|10.19|10.12|10.19|10.19|10.31|10.19|10|10.06|10.62|10.5|10.5|10.62|10.44|10.38|10.5|10.5|10.62|10.56|11|10.81|10.44|11.06|11.31|11.62|11.5|11.31|10.75|10.5|10.69|10.31|10.38|10.88|10.94|10.19|10.44|10|10.19|9.81|9.75|10|10.38|10.19|10.25|10.38|10.31|10.31|10|10.38|10.31|10.44|10.5|10.31|10.19|10.12|10.56|10.44|10.19|10|9.81|9.88|10|10|10|10.06|10.44|10.56|10.56|10.62|10.69|10.69|10.75|11|11.31|11.44|11.06|11.25|11.5|11.25|11.56|11.81|12|12|12|11.94|11.81|11.5|11.5|11.75|11.62|11.69|11.69|11.56|11.12|10.88|10.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|24.25|24.25|24.38|24.62|24.62|24.38|22.88|22.62|23.12|23.62|24.25|25.5|25.25|24.38|24|23.62|22.62|22.25|22|23|22.25|22|22.62|21.62|22.75|24.12|22.5|22.38|22.5|23|23|22.62|21.88|20.38|19.25|19.5|19.12|19.88|20.38|20.25|19.25|19.5|20.25|20.25|20.25|20.25|20.62|21|20.12|19.62|21.25|20.62|20.62|20.12|20.25|19.75|19.5|19.62|18.88|18.25|18.12|18|18|18.75|18.88|18.88|19.12|18.5|18.38|18.5|18.75|18.88|18.5|18|16.88|16.62|17.12|17|16.88|16.5|16.12|16.75|16.38|16.75|16.75|17.38|17|16.62|16.62|16|17|16.5|16.5|17.25|17.25|16|16.38|16|16.12|15.38|15.12|15.62|16.12|16.25|16.25|16.25|16.5|16.5|16|16|15.88|15.75|15.5|16.12|16.25|16.62|17.62|17.5|17.38|17.5|15.5|15.62|15.62|15.75|16|16|16|16.25|17.5|17.12|16.88|16.62|17.5|17.5|17.62|17.75|17.75|17.38|17.62|17.5|17.5|18.62|18.62|18.75|18.5|18.88|18.75|17.88|17.75|17.75|17.62|17.75|17|16.62|17.25|16.38|15.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|8.69|8.66|8.53|8.53|8.72|8.91|8.94|8.56|8.5|8.09|7.94|7.94|8.47|7.88|7.91|7.53|7.88|8.69|8.62|8.47|8.75|8.66|8.38|||||||6.75|6.59|6.28|5.94|5.56|5.56|5.62|5.53|5.56|5.53|5.62|5.75|5.75|5.81|5.5|5.47|5.72|6.22|6.38|6.44|6.47|6.72|6.84|6.72|6.59|6.53|6.41|6.41|6.53|6.41|6.31|6.31|6.28|5.84|5.75|5.69|5.69|5.72|5.69|5.69|5.94|6|6|5.88|5.84|5.69|5.34|5.12|5.16|4.5|4.34|4.38|4.44|4.47|4.66|4.75|4.84|5|5.09|5|4.91|5.09|4.84|4.88|5.09|5.09|5|4.91|4.66|4.66|4.69|4.69|4.78|4.5|4.41|4.34|4.25|4.22|4.25|4.19|4.09|4|3.94|3.91|3.66|3.69|3.75|3.97|4|3.69|3.66|3.44|3.44|3.5|3.53|3.56|3.53|3.56|3.53|3.53|3.53|3.5|3.34|3.47|3.59|3.59|3.59|3.59|3.62|3.41|3.41|3.44|3.41|3.44|3.38|3.12|3.06|3.09|3.16|3.12|3.09|2.97|2.91|2.88|2.72|2.66|2.62|2.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|3.75|3.79|3.86|3.67|3.64|3.58|3.34|3.33|3.31|3.34|3.16|3.26|3.27|3.14|3.11|3.05|2.88|3.08|3.11|2.92|3.02|3.16|2.95|2.83|2.65|2.59|2.48|2.42|2.44|2.41|2.45|2.39|2.38|2.1|2.01|2.03|2.11|2.03|2|2|1.98|1.88|1.89|1.82|1.92|2.02|2.09|2.06|2.09|2.05|1.99|1.98|2|1.96|1.94|1.94|1.81|1.88|1.92|1.94|1.93|2.01|1.97|2|2.14|2.26|2.22|2.35|2.39|2.46|2.45|2.45|2.45|2.53|2.41|2.29|2.29|2.41|2.41|2.39|2.46|2.63|2.66|2.8|2.83|2.81|2.84|2.76|2.7|2.67|2.69|2.71|2.88|2.83|2.94|3|2.92|3.17|3.12|3.05|3.09|3.16|3.28|3.44|3.31|3.28|3.12|3.06|2.91|2.89|2.55|2.53|2.61|2.57|2.56|2.58|2.44|2.22|2.23|2.12|2.05|2.15|2.17|2.17|2.29|2.25|2.23|2.23|2.16|2.16|2.2|2.25|2.27|2.25|2.23|2.17|2.16|2.15|2.25|2.22|2.12|2.12|2|1.91|1.84|1.93|1.94|1.93|1.88|1.81|1.77|1.77|1.87|1.77|1.73|1.73|1.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|5.07|5.25|5.36|5.36|5.45|5.42|5.31|5.28|5.31|5.13|4.99|5.13|4.99|4.81|4.76|4.76|4.76|4.76|4.87|4.84|4.76|4.84|4.76|4.73|4.78|4.76|4.55|4.55|4.55|4.49|4.52|4.55|4.64|4.32|4.23|4.18|4.12|4.2|4.12|4.06|3.97|4.09|4.12|4.23|4.29|4.55|4.52|4.55|4.47|4.47|4.44|4.32|4.2|4.2|4.32|4.29|4.26|4.2|3.94|3.97|3.91|3.89|3.89|3.86|3.89|3.83|3.94|3.94|3.91|3.97|4.03|4.15|4.09|3.91|3.77|3.62|3.65|3.62|3.6|3.42|3.65|3.68|3.68|3.68|3.8|3.89|3.86|3.86|3.83|3.8|3.83|3.77|3.71|4|3.97|3.77|3.8|3.86|3.86|3.83|3.83|3.89|3.83|3.77|3.77|3.71|3.86|3.89|3.74|3.77|3.83|3.77|3.74|3.74|3.71|3.74|3.74|3.62|3.57|3.71|3.45|3.48|3.62|3.74|3.8|3.94|3.94|3.97|4.03|3.91|3.8|3.77|3.94|4.2|4.29|4.38|4.35|4.32|4.32|4.32|4.44|4.44|4.38|4.32|4.32|4.49|4.58|4.44|4.38|4.58|4.49|4.41|4.32|4.29|4.29|4.06|3.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|0.21|0.22|0.22|0.23|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.19|0.17|0.17|0.17|0.17|0.17|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.19|0.18|0.17|0.17|0.17|0.18|0.16|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.16|0.16|0.16|0.15|0.15|0.14|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.16|0.16|0.16|0.18|0.18|0.18|0.18|0.17|0.18|0.18|0.17|0.17|0.16|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.17|0.16|0.16|0.17|0.17|0.2|0.2|0.2|0.19|0.18|0.15|0.15|0.16|0.16|0.15|0.15|0.16|0.16|0.14|0.14|0.13|0.13|0.12|0.11|0.11|0.1|0.1|0.1|0.09|0.09|0.1|0.1|0.1|0.1|0.09|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.08|0.08|0.07|0.07|0.08|0.07|0.07|0.07|0.07|0.07|0.06|0.06|0.06|0.06|0.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|7.42|7.46|7.63|7.54|7.67|7.67|7.96|7.96|7.92|7.75|7.63|7.75|7.79|7.67|7.5|7.17|7.21|7.21|6.92|7.25|7.46|7.42|7.42|7.42|7.33|7.5|7.13|7.04|7.04|7.04|7|7|7.42|7|6.63|6.58|6.54|6.67|6.5|6.13|6.5|6.58|6.58|6.38|6.46|6.54|7.08|7.13|7|6.96|6.75|6.67|6.5|6.42|6.5|6.33|6.5|6.33|6.42|6.33|6.29|6.21|5.96|6|5.92|5.92|5.88|5.92|5.88|6.21|6.29|6.54|6.5|6.29|6.17|5.63|5.58|5.67|5.58|5.5|5.63|5.75|5.54|5.58|5.92|6.13|6.08|5.96|5.92|5.88|6.08|5.92|5.96|6.38|6.33|5.79|5.75|5.92|5.79|5.67|5.71|5.88|5.92|5.75|5.83|6|6.04|6.08|5.83|5.75|6|5.92|6|5.96|6.13|6.08|6|5.83|5.58|5.75|5.33|5.42|5.46|5.75|5.88|5.79|5.71|5.71|6|6.08|5.96|5.88|6|6.17|6.25|6.33|6.33|6.38|6.33|6.29|6.5|6.67|6.67|6.88|6.67|6.75|6.71|6.46|6.54|6.42|6.63|6.79|6.54|6.54|6.29|5.88|5.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|14.75|15.5|15.38|14.75|15.12|15|15.5|15.62|16.12|16.12|15.75|16.5|15.12|15.25|15|14.5|14.12|14.12|14.25|14.12|14.25|14.12|13.5|13.75|14.62|14.88|14.5|14.5||14|13.5|13.25|12.75|12.25|12.25|12.5|13|12.5|12.5|12.75|12.75|12.75|12.5|12.25|12.25|12.5|12.5|12.5|12.25|12.25|12.5|12.25|12.5|12.5|11.75|11.25|11.25|11.5|11.75|11.5|11.75|11.75|12.25|11.75|11.25|11.5|11.5|11.5|11.75|11.75|11.75|11.75|11.25|11.75|11.75|11.75|12|12.25|11.75|11.25|11.25|10.25|10.75|10.5|10.75|11.75|11.75|11.75|10.75|10.5|11|11|11|11.25|11|11.25|11.25|11.25|11.25|11.5|11.5|12.25|12.75|13.75|13.62|13.62|12.75|12.5|12.25|12|13|13.25|13.5|13.25|13.5|13.5|13|12.25|12.25|12.25|11.75|11.75|12.75|13.5|14.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|3.52|3.54|3.45|3.14|3.07|2.84|2.76|2.74|2.48|2.46|2.41|2.53|2.2|2.27|1.96|1.99|2.01|1.84|1.78|1.77|1.57|1.54|1.45|1.4|1.23|1.07|0.94|0.88|0.8|0.79|0.77|0.71|0.7|0.6|0.59|0.56|0.56|0.48|0.48|0.48|0.49|0.49|0.49|0.49|0.5|0.48|0.5|0.49|0.47|0.48|0.48|0.48|0.47|0.46|0.46|0.44|0.44|0.42|0.41|0.4|0.42|0.44|0.45|0.44|0.45|0.46|0.47|0.45|0.45|0.44|0.44|0.43|0.41|0.42|0.4|0.33|0.32|0.38|0.38|0.34|0.35|0.35|0.39|0.39|0.41|0.44|0.47|0.48|0.47|0.47|0.47|0.45|0.47|0.53|0.52|0.5|0.51|0.5|0.49|0.48|0.48|0.49|0.46|0.45|0.48|0.47|0.49|0.52|0.46|0.45|0.44|0.43|0.42|0.41|0.4|0.39|0.34|0.37|0.4|0.38|0.38|0.35|0.39|0.39|0.41|0.36|0.37|0.39|0.41|0.37|0.41|0.36|0.37|0.41|0.39|0.34|0.33|0.33|0.33|0.31|0.32|0.3|0.27|0.25|0.25|0.25|0.25|0.24|0.22|0.22|0.21|0.21|0.19|0.18|0.17|0.17|0.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|32533|/equities/pvh|SnP500/R1000VALUE|2.02|2.02|2.17|2.15|2.04|1.95|1.9|1.99|1.93|1.82|1.77|1.84|1.86|1.93|1.93|1.86|1.85|1.89|1.68|1.64|1.61|1.77|1.7|1.65|1.55|1.5|1.49|1.48|1.51|1.45|1.39|1.36|1.29|1.26|1.25|1.34|1.43|1.48|1.48|1.5|1.48|1.48|1.46|1.55|1.6|1.6|1.61|1.66|1.54|1.57|1.54|1.46|1.49|1.39|1.32|1.29|1.31|1.44|1.5|1.41|1.39|1.4|1.46|1.52|1.52|1.51|1.55|1.6|1.61|1.64|1.62|1.56|1.56|1.6|1.54|1.38|1.36|1.36|1.34|1.35|1.31|1.34|1.3|1.4|1.43|1.49|1.51|1.51|1.51|1.51|1.51|1.52|1.62|1.61|1.56|1.48|1.3|1.3|1.29|1.36|1.35|1.38|1.34|1.31|1.35|1.4|1.32|1.29|1.29|1.3|1.31|1.24|1.25|1.19|1.14|1.12|1.12|1.11|1.07|1.07|1.07|1.05|1.04|1.07|1.06|1.09|1.18|1.18|1.24|1.26|1.21|1.24|1.2|1.18|1.16|1.18|1.21|1.27|1.3|1.35|1.3|1.27|1.27|1.16|1.15|1.12|1.14|1.11|1.11|1.18|1.24|1.21|1.21|1.23|1.18|1.18|1.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|13.75|13.75|13.75|15|16.25|16.25|17.5|16.25|16.25|16.25|16.25|18.75|20|17.5|18.75|16.25|16.25|15|15|15|15|15|15|16.25|17.5|17.5|17.5|18.75|17.5|16.25|16.25|17.5|16.25|15|13.75|13.75|15|16.25|16.25|16.25|17.5|17.5|18.75|16.25|16.25|16.25|16.25|16.25|15|15|16.25|16.25|16.25|18.75|17.5|16.25|13.75|12.5|13.75|15|15|13.75|15|13.75|15|16.25|17.5|16.25|15|15|16.25|16.25|16.25|16.25|18.75|15|13.75|10|10|8.75|8.13|10|11.25|12.5|12.5|13.75|13.75|13.75|13.75|12.5|12.5|12.5|13.75|13.75|13.75|16.25|15|18.75|20|18.75|20|18.75|15|16.25|17.5|13.75|13.75|13.75|12.5|15|13.75|13.75|15|15|13.75|13.75|17.5|16.25|18.75|18.75|17.5|18.75|22.5|20|20|17.5|17.5|18.75|17.5|17.5|16.25|13.75|13.75|15|12.5|13.75|11.25|10|10|11.25|11.25|11.25|10|10|7.5|6.25|7.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|8235|/equities/united-tech|SnP500/R1000VALUE|2.46|2.47|2.47|2.4|2.36|2.36|2.36|2.32|2.22|2.24|2.12|2.2|2.18|1.99|2.08|1.98|1.96|1.95|1.95|1.93|2.01|1.99|1.94|1.93|1.92|1.86|1.69|1.68|1.76|1.76|1.73|1.72|1.64|1.47|1.43|1.47|1.5|1.48|1.46|1.35|1.35|1.3|1.31|1.29|1.31|1.38|1.45|1.45|1.35|1.35|1.41|1.36|1.31|1.29|1.2|1.15|1.16|1.2|1.3|1.28|1.29|1.29|1.37|1.39|1.45|1.54|1.53|1.53|1.53|1.57|1.57|1.5|1.48|1.58|1.63|1.65|1.6|1.59|1.65|1.47|1.48|1.51|1.57|1.56|1.71|1.84|1.88|1.85|1.8|1.76|1.82|1.89|2.01|2.02|2.04|2.04|2.02|2.12|2.14|2.12|2.09|2.16|2.1|2.03|2.05|2.06|2.04|2|1.98|1.97|1.88|1.92|1.93|1.99|1.99|2|2.1|2.19|2.17|2.13|2.06|2|2.2|2.14|2.18|2.05|1.87|1.79|1.81|1.84|1.94|1.84|1.89|1.78|1.79|1.81|1.77|1.78|1.74|1.75|1.73|1.73|1.65|1.59|1.53|1.56|1.58|1.55|1.58|1.52|1.48|1.44|1.44|1.5|1.37|1.42|1.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|2.51|2.55|2.67|2.69|2.69|2.62|2.55|2.42|2.42|2.42|2.42|2.44|2.42|2.42|2.44|2.49|2.51|2.51|2.49|2.53|2.62|2.62|2.51|2.49|2.49|2.46|2.35|2.37|2.32|2.21|2.21|2.16|2.12|2.19|2.05|2.05|2.05|2.02|1.91|1.93|1.98|2|2|2.12|2.19|2.21|2.23|2.26|2.26|2.28|2.3|2.35|2.37|2.37|2.44|2.37|2.35|2.37|2.37|2.49|2.44|2.39|2.35|2.39|2.42|2.46|2.6|2.53|2.53|2.62|2.65|2.61|2.6|2.55|2.37|2.35|2.6|2.6|2.58|2.46|2.46|2.37|2.37|2.42|2.62|2.69|2.69|2.67|2.65|2.67|2.72|2.72|2.69|2.69|2.62|2.62|2.67|2.65|2.65|2.62|2.55|2.55|2.53|2.51|2.55|2.53|2.49|2.37|2.35|2.35|2.35|2.35|2.37|2.32|2.32|2.39|2.32|2.3|2.37|2.37|2.26|2.26|2.35|2.35|2.35|2.3|2.39|2.37|2.37|2.3|2.3|2.26|2.26|2.23|2.23|2.23|2.23|2.26|2.23|2.09|2|1.93|1.84|1.82|1.79|1.84|1.79|1.73|1.73|1.77|1.77|1.79|1.82|1.82|1.77|1.73|1.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|0.22|0.22|0.22|0.22|0.22|0.23|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.16|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.15|0.14|0.15|0.16|0.17|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.15|0.14|0.14|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.13|0.14|0.15|0.15|0.15|0.15|0.15|0.16|0.17|0.18|0.14|0.14|0.15|0.14|0.13|0.13|0.13|0.13|0.13|0.12|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.11|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|4.74|4.9|4.77|4.74|4.86|4.69|4.59|4.55|4.67|4.35|4.14|4.26|4.11|4.05|4.05|4.08|4.12|4.05|3.86|3.83|3.95|4.1|3.84|3.72|3.76|3.72|3.72|3.74|3.71|3.68|3.67|3.46|3.29|2.98|2.97|3.09|3.14|3.19|3.16|2.92|2.9|2.83|2.78|2.73|2.72|2.73|2.95|3.13|2.93|2.91|2.61|2.52|2.58|2.48|2.61|2.52|2.41|2.63|2.74|2.84|3.03|2.89|2.86|2.72|2.73|2.92|2.99|3.03|3.07|2.92|2.74|2.71|2.63|2.7|2.77|2.9|2.85|2.81|2.83|2.26|2.38|2.89|2.87|2.97|3.22|3.45|3.41|3.5|3.28|3.16|3.26|3.38|3.46|3.43|3.9|4.05|3.88|3.86|3.88|3.87|3.7|3.82|3.75|3.71|3.51|3.35|3.46|3.45|3.4|3.44|3.51|3.4|3.45|3.44|3.33|3.52|3.88|3.84|4.06|3.61|3.63|3.76|3.8|3.81|3.87|3.72|3.11|2.92|3.05|3.16|3.03|2.99|3.2|2.95|2.84|2.84|2.79|2.75|2.8|2.84|2.78|2.78|2.74|2.67|2.54|2.47|2.47|2.55|2.52|2.43|2.28|2.32|2.41|2.41|2.11|2.19|2.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|5.41|5.69|5.5|5.28|5.45|5.02|4.89|4.62|4.64|4.62|4.38|4.55|4.62|4.47|4.62|4.5|4.47|4.74|4.41|4.23|4.28|4.33|4.05|3.98|3.95|3.93|3.6|3.62|3.59|3.52|3.56|3.16|3.14|2.83|2.92|2.94|3.12|3.14|3.06|2.94|3.03|3.1|3.11|3.05|3.14|3.25|3.29|3.31|3.19|3.15|3.04|3.13|3.02|3.05|3.05|2.98|2.93|2.96|3.03|3.08|3.05|3.06|2.95|2.91|2.8|3.03|3.19|3.2|3.22|3.33|3.34|3.2|3.09|3.07|3.11|2.91|2.88|2.92|2.85|2.74|2.74|2.84|2.77|2.83|2.88|3.02|3.07|3.11|3.11|3.07|3.09|3.1|3.17|3.2|3.16|3.23|3.19|2.97|2.89|2.85|2.8|2.9|2.88|2.71|2.67|2.72|2.81|2.81|2.73|2.59|2.48|2.46|2.5|2.58|2.62|2.56|2.62|2.53|2.63|2.55|2.36|2.32|2.42|2.59|2.58|2.5|2.41|2.34|2.35|2.41|2.38|2.3|2.38|2.4|2.31|2.21|2.21|2.17|2.17|2.09|1.98|2.01|2.01|1.94|1.9|1.84|1.88|1.84|1.83|1.81|1.85|1.77|1.73|1.72|1.72|1.74|1.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|10.12|9.59|9.56|9.59|10.31|9.78|10.12|10.81|10.78|10.31|11.12|11.88|12.12|11.28|11.19|10.88|10.25|9.69|9.59|9.53|9.38|9.81|9.66|9.25|10.41|9.44|8.34|8.59|9|8.97|8.94|8.84|8.38|7.5|8.41|8.69|8.84|8.97|8.94|8.88|8.94|9.53|9.47|9.41|10.06|10.88|11.31|11.88|11.44|11.44|10.34|11.22|11.06|10.47|10.53|10.62|10|10.44|11.44|11.75|11.88|12.12|11.69|11.81|12.22|12.5|13.38|13.56|13.81|13.81|13.62|13.03|12.91|13.16|14|13.25|12.97|13|13.59|12.28|12.31|12.84|13.34|14.53|15.47|16.66|16.94|16.38|16.75|16.12|15.27|14.9|15.27|14.94|14.5|15.52|15.6|16.58|16.77|16.08|16|15.83|15.29|15.71|16.02|16.58|16.4|16.25|16.5|17.1|17.27|17.02|16.92|16.85|17.5|17.85|18.02|17.69|18.96|19.63|18.83|17.77|19.42|20.02|19.75|18.77|18.13|17.58|18|16.71|16.65|15.58|15.97|16.15|15.39|14.79|14.67|14.44|14.42|14.17|14.08|13.72|13.19|12.89|12.83|12.56|12.46|12.72|12.13|12.08|11.86|11.53|11.53|11.56|11.11|11.51|11.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|1.95|2|1.98|2.02|2.05|1.97|1.94|1.85|1.8|1.81|1.77|1.83|1.74|1.71|1.7|1.65|1.59|1.73|1.5|1.54|1.55|1.62|1.55|1.55|1.65|1.68|1.5|1.5|1.5|1.56|1.59|1.52|1.24|1.14|1.17|1.21|1.31|1.42|1.38|1.38|1.4|1.43|1.4|1.37|1.37|1.45|1.6|1.7|1.7|1.81|1.84|1.78|1.77|1.78|1.8|1.66|1.63|1.66|1.63|1.67|1.62|1.62|1.51|1.52|1.55|1.7|1.66|1.53|1.48|1.53|1.57|1.62|1.54|1.44|1.36|1.41|1.47|1.6|1.67|1.54|1.52|1.5|1.56|1.67|1.7|1.86|1.96|1.92|1.89|1.91|2.08|2.09|2.08|2.16|2.14|2.24|2.16|2.05|2.03|2.02|1.91|1.96|2|1.83|1.83|1.91|1.93|2.02|1.96|1.93|1.95|2|2.06|1.86|1.86|1.89|1.86|1.78|1.8|1.7|1.65|1.66|1.7|1.64|1.66|1.65|1.66|1.59|1.62|1.66|1.59|1.53|1.62|1.67|1.58|1.52|1.52|1.39|1.37|1.36|1.35|1.3|1.22|1.12|1.11|1.07|1.07|1.09|1.05|1.03|0.98|0.98|0.98|0.96|0.95|0.95|0.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|1.08|1.09|0.99|0.94|0.92|0.88|0.91|0.9|0.85|0.82|0.76|0.81|0.82|0.86|0.9|0.89|0.85|0.94|0.87|0.84|0.85|0.87|0.8|0.72|0.69|0.66|0.62|0.62|0.6|0.56|0.55|0.58|0.57|0.53|0.49|0.5|0.5|0.5|0.46|0.45|0.44|0.42|0.41|0.43|0.48|0.47|0.48|0.5|0.47|0.46|0.46|0.43|0.42|0.42|0.42|0.42|0.39|0.39|0.41|0.39|0.38|0.39|0.39|0.39|0.39|0.43|0.45|0.45|0.45|0.46|0.45|0.44|0.42|0.41|0.41|0.39|0.38|0.37|0.38|0.34|0.35|0.37|0.35|0.36|0.41|0.42|0.42|0.41|0.42|0.41|0.39|0.41|0.42|0.45|0.46|0.43|0.43|0.44|0.44|0.43|0.42|0.44|0.48|0.48|0.46|0.45|0.45|0.45|0.45|0.45|0.44|0.42|0.42|0.4|0.39|0.4|0.37|0.36|0.37|0.37|0.35|0.36|0.4|0.4|0.4|0.4|0.39|0.38|0.39|0.39|0.38|0.38|0.4|0.4|0.41|0.37|0.37|0.37|0.36|0.34|0.33|0.35|0.32|0.3|0.3|0.3|0.3|0.3|0.28|0.29|0.28|0.28|0.28|0.3|0.27|0.26|0.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|9|9.17|9.46|10.13|10|9.79|9.5|8.67|8.58|8.75|8.5|8.29|8.17|9|8.67|7.92|8.21|8.71|8.33|8.83|8.79|8.88|8.79|8.33|7.63|7.46|6.83|7.13|7|7.5|7.71|7.58|7.25|6.79|6.42|6.79|6.75|7.92|7.71|7.17|7.67|7.42|7.38|7|7.25|7.46|7.58|7.83|7|7.08|6.67|6.46|6.38|6.25|6.04|5.83|5.58|5.5|6|5.83|5.83|6|5.92|6.08|6|6.58|6.75|6.75|6.67|6.5|6.29|6.25|6.21|6.38|6.38|6.21|6.13|6.25|6.29|6.04|6|6.13|6.5|6.54|6.54|6.71|7.33|7.67|7.5|8.08|8.08|7.88|8.46|8.5|8.83|8.83|9.25|8.92|8.71|8.42|8.17|8.38|7.83|7.83|7.88|7.83|7.08|6.96|7.17|6.92|6.5|6.58|6.42|6.58|6.75|6.79|7.17|6.5|6.54|6.38|6.17|6.21|6.58|7.21|7.25|7.13|7.25|7.25|7.38|7.17|7.46|7.96|7.96|8.33|8|7.75|7.67|7.79|8.04|8.33|7.79|7.54|7.5|7.38|7.08|7.33|7.33|7.08|7.04|7.08|6.67|6.25|6.46|6.63|6.5|6.75|6.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|7956|/equities/southern-co|SnP500/R1000VALUE|7.75|7.69|7.81|7.88|7.94|7.88|7.62|7.69|7.69|7.69|7.94|7.94|7.94|7.75|7.69|7.56|7.5|7.38|7.38|7.5|7.56|7.56|7.25|7.19|7.69|7.62|7|7.25|7.12|7.12|7.12|6.94|7.06|6.75|6.38|6.31|6.31|6.44|6.31|6.12|6.06|5.94|6|6|6.06|6.25|6|6.38|6.25|6.38|6.56|6.56|6.56|6.19|6.12|6|6.06|6|5.75|5.69|5.81|5.88|5.5|6|5.94|6|6|6|5.94|6.06|6.06|6.25|6.19|5.75|5.75|5.62|5.69|5.69|5.62|5.56|5.75|5.69|5.62|5.75|5.81|6|5.94|5.88|5.81|5.94|6|5.88|5.94|6|6.06|5.62|5.56|5.62|5.56|5.5|5.44|5.62|6|5.81|5.88|5.94|5.94|6|5.75|5.75|5.69|5.62|5.69|5.69|5.62|6|6.12|6.06|6|6|5.44|5.5|5.5|5.5|5.62|5.75|5.75|5.75|6.06|6.06|5.94|5.75|5.62|5.94|5.94|6|6|6|5.94|6|6|6.5|6.5|6.56|6.62|6.5|6.56|6.25|6.12|6.25|6.19|6|5.94|5.88|6.06|5.62|5.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|1.01|1.08|1.13|1.11|1.13|1.11|1.11|1.06|1.06|0.98|0.88|0.99|0.94|0.89|0.93|0.9|0.92|1|0.95|0.94|0.93|0.94|0.86|0.85|0.84|0.9|0.84|0.82|0.81|0.83|0.87|0.8|0.74|0.66|0.65|0.67|0.68|0.7|0.7|0.71|0.7|0.68|0.66|0.62|0.6|0.6|0.62|0.64|0.62|0.61|0.56|0.59|0.62|0.62|0.61|0.59|0.59|0.57|0.57|0.55|0.55|0.54|0.5|0.5|0.49|0.48|0.47|0.47|0.47|0.47|0.51|0.54|0.54|0.49|0.48|0.47|0.46|0.45|0.48|0.41|0.42|0.51|0.5|0.48|0.51|0.57|0.55|0.54|0.5|0.56|0.65|0.63|0.74|0.76|0.72|0.77|0.78|0.77|0.67|0.65|0.66|0.71|0.71|0.73|0.68|0.68|0.7|0.65|0.61|0.58|0.54|0.53|0.56|0.55|0.51|0.5|0.48|0.44|0.5|0.46|0.44|0.43|0.46|0.46|0.46|0.43|0.42|0.41|0.43|0.44|0.38|0.36|0.39|0.36|0.36|0.36|0.38|0.35|0.36|0.37|0.34|0.33|0.29|0.28|0.27|0.27|0.27|0.26|0.22|0.22|0.21|0.18|0.18|0.17|0.17|0.17|0.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|7.13|7.96|7.83|7.54|7.42|7.58|7|7.33|7.42|7.42|6.88|6.75|7.42|7.96|8.17|8.17|8.08|8.29|7.54|7.5|7.33|7.46|7.33|6.63|6.58|6.17|5.92|5.83|5.88|5.67|5.58|5.33|4.96|4.5|4.42|4.5|4.33|4.58|4.54|4.42|4.67|4.63|4.67|4.29|4.25|4.33|4.83|5.13|5.08|5.08|5.13|5.13|4.83|5|4.88|4.96|4.96|5.08|5|5.42|5.46|5.5|5.33|5.29|5.25|5.5|5.38|5.5|5.46|5.63|5.54|5.46|5.42|5.33|5.38|5.21|5.25|5.25|5.42|5.25|5.42|5.54|5.54|5.54|5.5|5.67|5.63|5.58|5.54|5.58|5.83|6.04|6|6|6.29|6.5|6.54|6.08|6.17|6|5.92|6.33|6.75|6.79|6.67|6.21|6.08|6|5.96|6.17|5.96|6|5.88|5.83|5.79|6|6.04|5.83|5.75|5.75|5.75|5.63|5.71|6|5.63|5.67|5.5|5.33|5.71|5.83|5.75|5.67|5.75|6.08|5.92|5.67|5.67|6|6.08|6.25|6|5.88|5.75|5.67|5.67|5.58|5.54|5.25|5.17|5.17|4.9|4.75|4.71|4.71|4.75|4.79|4.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|7967|/equities/state-street|SnP500/R1000VALUE|1.06|1.05|1.06|1.04|1.02|0.92|0.88|0.87|0.87|0.82|0.82|0.84|0.84|0.84|0.86|0.87|0.86|0.84|0.87|0.86|0.88|0.87|0.78|0.77|0.75|0.75|0.71|0.7|0.7|0.68|0.6|0.58|0.55|0.53|0.52|0.53|0.53|0.55|0.54|0.53|0.56|0.56|0.54|0.51|0.52|0.55|0.59|0.59|0.58|0.57|0.57|0.57|0.55|0.54|0.53|0.53|0.55|0.55|0.55|0.54|0.55|0.53|0.49|0.49|0.48|0.48|0.48|0.48|0.47|0.47|0.47|0.48|0.48|0.47|0.47|0.46|0.46|0.45|0.44|0.41|0.4|0.4|0.39|0.4|0.44|0.44|0.45|0.44|0.45|0.46|0.46|0.46|0.45|0.45|0.46|0.41|0.38|0.37|0.36|0.35|0.35|0.36|0.36|0.36|0.34|0.32|0.32|0.32|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.33|0.33|0.32|0.32|0.32|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.32|0.34|0.32|0.31|0.31|0.31|0.3|0.29|0.29|0.28|0.27|0.29|0.28|0.27|0.27|0.28|0.27|0.27|0.25|0.24|0.25|0.23|0.23|0.22|0.22|0.21|0.2|0.2|0.19|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|0.38|0.44|0.41|0.38|0.36|0.34|0.36|0.37|0.36|0.3|0.3|0.31|0.34|0.31|0.29|0.29|0.26|0.34|0.35|0.32|0.33|0.29|0.29|0.29|0.3|0.28|0.26|0.27|0.26|0.26|0.25|0.24|0.22|0.2|0.2|0.22|0.21|0.22|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.21|0.21|0.22|0.22|0.21|0.2|0.2|0.2|0.18|0.18|0.19|0.19|0.2|0.19|0.19|0.19|0.19|0.2|0.2|0.2|0.18|0.18|0.18|0.18|0.17|0.18|0.18|0.18|0.18|0.19|0.2|0.18|0.16|0.16|0.17|0.16|0.17|0.16|0.17|0.18|0.19|0.19|0.19|0.21|0.2|0.23|0.22|0.22|0.21|0.21|0.21|0.21|0.21|0.19|0.21|0.23|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.2|0.2|0.22|0.21|0.17|0.17|0.2|0.2|0.2|0.17|0.16|0.15|0.16|0.18|0.17|0.16|0.16|0.14|0.13|0.13|0.13|0.14|0.14|0.14|0.13|0.13|0.13|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.11|0.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|1.08|1.05|1.21|1.23|1.2|1.22|1.21|1.21|1.18|1.23|1.16|1.23|1.25|1.2|1.19|1.17|1.15|1.21|1.18|1.16|1.05|1.05|1.02|0.96|1.01|0.99|0.95|0.89|0.89|0.88|0.88|0.82|0.78|0.71|0.7|0.72|0.75|0.77|0.69|0.67|0.65|0.68|0.67|0.65|0.71|0.7|0.69|0.69|0.68|0.66|0.64|0.63|0.62|0.62|0.62|0.59|0.58|0.58|0.59|0.6|0.61|0.61|0.58|0.6|0.6|0.61|0.62|0.62|0.6|0.6|0.62|0.61|0.62|0.64|0.6|0.59|0.57|0.57|0.55|0.52|0.53|0.54|0.5|0.52|0.54|0.56|0.56|0.55|0.54|0.51|0.54|0.56|0.57|0.58|0.58|0.58|0.57|0.57|0.54|0.53|0.53|0.55|0.56|0.55|0.51|0.51|0.51|0.52|0.51|0.48|0.46|0.47|0.49|0.49|0.47|0.43|0.43|0.42|0.41|0.41|0.39|0.38|0.41|0.41|0.41|0.39|0.37|0.36|0.37|0.38|0.38|0.37|0.38|0.36|0.36|0.35|0.33|0.32|0.31|0.3|0.3|0.29|0.29|0.27|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.22|0.22|0.23|0.22|0.22|0.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|2.78|2.75|2.72|2.55|2.49|2.48|2.41|2.4|2.37|2.19|2.17|2.22|2.09|2.08|2.21|2.3|2.26|2.34|2.43|2.37|2.3|2.44|2.3|2.31|2.06|2.04|1.93|1.94|1.94|1.86|1.81|1.71|1.65|1.46|1.44|1.45|1.47|1.56|1.57|1.48|1.5|1.52|1.47|1.45|1.42|1.4|1.43|1.47|1.46|1.42|1.38|1.42|1.39|1.38|1.4|1.36|1.3|1.28|1.16|1.14|1.13|1.19|1.12|1.1|1.11|1.1|1.14|1.14|1.07|1.09|1.11|1.12|1.06|1.12|1.18|1.15|1.19|1.2|1.16|1.1|1.11|1.11|1.11|1.12|1.12|1.15|1.16|1.16|1.12|1.13|1.19|1.17|1.1|1.15|1.17|1.24|1.26|1.24|1.24|1.21|1.17|1.22|1.23|1.17|1.16|1.17|1.14|1.05|1.03|0.97|0.93|0.91|0.92|0.91|0.94|0.97|0.98|0.92|0.91|0.86|0.84|0.83|0.86|0.89|0.91|0.88|0.89|0.86|0.91|0.97|0.99|1.01|1.03|1.04|0.98|0.99|1.04|1.01|1.01|1.02|0.99|0.98|0.96|0.94|0.91|0.92|0.92|0.93|0.91|0.9|0.88|0.86|0.81|0.77|0.76|0.8|0.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|3.27|3.38|3.25|3.23|3.22|3.19|3.3|3.33|3.12|2.95|2.97|3.17|3.05|2.94|2.94|2.98|3.03|3.08|3.16|3.27|3.22|3.33|3.27|3.19|3.23|3.11|2.94|2.83|2.84|2.66|2.66|2.56|2.56|2.39|2.3|2.23|2.16|2.17|2.2|2.28|2.31|2.22|2.19|2.28|2.38|2.62|2.77|2.73|2.73|2.8|2.94|2.92|2.86|2.73|2.66|2.59|2.53|2.64|2.72|2.81|2.83|3.02|3.02|3.02|3.08|3.33|3.25|3.17|3.06|3.06|3.2|3.16|3.08|3.08|3.14|3.12|3.31|3.33|3.33|3.23|3.27|3.38|3.14|3.34|3.62|3.8|3.88|3.78|3.81|3.89|4.14|3.95|4.25|4.31|4.47|4.47|4.23|4.59|4.45|4.34|4.41|4.5|4.39|4.25|4.23|4.12|4.17|3.67|3.58|3.56|3.47|3.56|3.58|3.59|3.58|3.73|3.77|3.75|3.7|3.58|3.39|3.33|3.72|3.59|3.53|3.36|3.31|3.09|3.16|3.25|3.45|3.42|3.42|3.17|3.22|3.27|3.23|3.45|3.45|3.48|3.28|3.25|3.33|3.14|3.06|2.97|2.91|2.84|3.02|2.94|2.91|2.8|2.77|2.78|2.58|2.8|2.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|1.96|1.95|2.06|1.99|1.93|2.05|1.96|1.9|1.93|1.79|1.64|1.7|1.58|1.37|1.35|1.35|1.4|1.45|1.49|1.48|1.53|1.64|1.54|1.5|1.42|1.4|1.31|1.23|1.21|1.2|1.19|1.23|1.21|1.08|1|1.06|1.06|1.22|1.24|1.24|1.26|1.26|1.27|1.28|1.31|1.29|1.31|1.28|1.27|1.27|1.39|1.44|1.46|1.42|1.45|1.33|1.36|1.42|1.54|1.51|1.51|1.77|1.73|1.76|1.77|1.81|1.79|1.8|1.76|1.78|1.94|2|2|2.24|2.11|1.91|1.94|1.94|1.84|1.65|1.68|1.71|1.82|1.95|2.05|1.94|2.15|2.27|2.24|2.29|2.38|2.28|2.46|2.53|2.52|2.52|2.67|2.74|2.79|2.85|2.94|3.14|3.12|3.09|2.92|2.94|2.98|2.98|3|2.79|2.57|2.58|2.61|2.66|2.89|2.6|2.57|2.61|2.58|2.46|2.49|2.5|2.68|2.84|3.01|2.68|2.75|2.92|3.05|3.05|3.16|3.01|3.12|3.07|2.92|3|3.02|2.87|2.85|2.68|2.52|2.33|2.37|2.33|2.17|2.19|2.11|2.22|2.15|2.17|2.15|2.06|2.04|2.19|1.98|2.02|1.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|0.41|0.4|0.39|0.38|0.37|0.37|0.36|0.36|0.34|0.32|0.3|0.32|0.32|0.32|0.3|0.34|0.32|0.34|0.34|0.33|0.31|0.3|0.29|0.27|0.26|0.26|0.24|0.23|0.24|0.24|0.24|0.22|0.2|0.19|0.18|0.18|0.19|0.21|0.19|0.19|0.19|0.18|0.17|0.17|0.15|0.16|0.16|0.16|0.15|0.15|0.14|0.14|0.13|0.12|0.12|0.12|0.11|0.11|0.12|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.13|0.13|0.12|0.12|0.12|0.12|0.11|0.1|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.12|0.13|0.13|0.13|0.13|0.13|0.11|0.11|0.12|0.11|0.11|0.11|0.11|0.11|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|8.53|8.61|8.16|8.11|8.09|8.05|7.83|7.09|6.8|7.16|6.89|7.03|6.88|7.31|7.59|7.36|7|7.59|7.48|7.44|7.52|7.91|7.41|7.22|6.8|6.55|5.94|5.88|5.98|5.47|5.5|5.34|5.34|4.84|4.81|4.84|4.77|4.91|4.62|4.53|4.5|4.48|4.62|4.86|5.06|5.25|5.55|5.77|5.78|5.64|5.89|6.06|6.14|5.95|5.81|5.64|5.86|6.12|6.25|6.25|6.3|6.25|6.14|6.14|6.08|6.05|6.09|6.08|5.98|6|6.23|6.47|6.53|6.5|6.38|6.09|5.84|5.84|5.84|5.67|5.69|5.59|5.42|5.5|5.53|5.8|6|6.03|5.73|5.55|5.73|5.64|5.5|5.91|6.23|6.06|5.81|5.72|5.39|5.41|5.47|5.62|5.23|5.06|4.92|5.02|5.03|5.38|5.06|4.83|4.75|4.8|4.81|4.97|4.69|4.7|4.83|4.8|4.8|4.78|4.62|4.52|4.45|4.41|4.53|4.44|4.39|4.38|4.47|4.81|4.89|4.75|4.78|4.95|4.78|4.77|4.59|4.52|4.45|4.48|4.48|4.42|4.42|4.41|4.53|4.41|4.42|4.41|4.41|4.44|4.47|4.34|4.31|4.3|4.36|4.34|4.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|2.75|2.75|2.38|2.2|2.18|2.18|2.18|2.18|2.18|2.18|2.15|2.15|2.15|2.15|2.13|2.13|2.13|2.15|2.13|2.11|2.11|2.06|2.06|2.06|2.04|2.04|2.06|2.06|2.06|2.06|2.09|2.04|2.04|2.06|2.06|2.11|2.18|2.15|2.15|2.13|2.09|2.06|2.06|2.06|2.09|2.04|2.04|2.06|2.11|2.09|2.06|2.09|2.09|2.09|2.13|2.04|2.02|1.98|1.89|1.86|1.89|1.89|1.86|1.89|1.91|1.93|1.91|1.89|1.86|1.86|1.86|1.86|1.86|1.91|1.95|1.95|1.95|1.95|1.95|1.91|1.91|1.98|1.98|2.04|2.06|2.09|2.06|1.98|1.95|1.95|1.98|2.02|2.09|2.09|2.11|2.11|2.11|2.11|2.13|2.15|2.15|2.11|2.09|2.09|2.02|1.95|1.93|1.91|1.89|1.89|1.89|1.86|1.86|1.86|1.89|1.89|1.86|1.86|1.86|1.89|1.91|1.95|2.06|2.06|2.06|2.04|2.04|2.04|2.11|2.11|2.04|2.02|2|2|2|1.98|1.98|1.95|1.93|1.91|1.91|1.89|1.86|1.82|1.75|1.75|1.75|1.73|1.73|1.71|1.69|1.67|1.67|1.64|1.64|1.64|1.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|0.61|0.64|0.69|0.71|0.7|0.75|0.74|0.71|0.62|0.58|0.56|0.58|0.52|0.52|0.5|0.49|0.46|0.46|0.51|0.5|0.49|0.48|0.51|0.48|0.46|0.42|0.4|0.39|0.38|0.39|0.38|0.34|0.34|0.34|0.34|0.37|0.38|0.39|0.37|0.37|0.39|0.4|0.38|0.41|0.42|0.41|0.4|0.4|0.39|0.39|0.41|0.42|0.39|0.37|0.33|0.31|0.31|0.31|0.28|0.28|0.29|0.27|0.27|0.28|0.27|0.28|0.29|0.29|0.3|0.3|0.29|0.31|0.28|0.26|0.27|0.27|0.26|0.28|0.27|0.25|0.25|0.25|0.28|0.31|0.34|0.32|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.35|0.37|0.35|0.35|0.34|0.34|0.33|0.33|0.32|0.33|0.33|0.34|0.35|0.34|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.38|0.36|0.36|0.36|0.36|0.33|0.34|0.34|0.34|0.33|0.33|0.34|0.34|0.34|0.36|0.36|0.35|0.34|0.36|0.35|0.34|0.29|0.29|0.28|0.29|0.28|0.27|0.26|0.22|0.22|0.21|0.21|0.22|0.22|0.21|0.18|0.17|0.18|0.16|0.17|0.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|0.92|0.9|0.88|0.87|0.87|0.86|0.85|0.84|0.85|0.85|0.87|0.88|0.88|0.9|0.9|0.8|0.78|0.78|0.78|0.77|0.76|0.76|0.73|0.73|0.73|0.72|0.67|0.67|0.68|0.64|0.63|0.62|0.62|0.59|0.57|0.59|0.6|0.6|0.59|0.59|0.58|0.59|0.59|0.59|0.59|0.62|0.62|0.63|0.62|0.62|0.62|0.61|0.62|0.62|0.62|0.62|0.62|0.63|0.62|0.63|0.63|0.63|0.63|0.64|0.64|0.67|0.67|0.68|0.65|0.67|0.67|0.67|0.66|0.67|0.67|0.65|0.66|0.65|0.62|0.61|0.61|0.6|0.59|0.6|0.61|0.63|0.64|0.63|0.62|0.62|0.63|0.62|0.62|0.64|0.64|0.64|0.64|0.62|0.6|0.59|0.6|0.64|0.64|0.64|0.64|0.64|0.62|0.59|0.57|0.57|0.58|0.57|0.59|0.58|0.59|0.59|0.61|0.59|0.57|0.59|0.57|0.58|0.59|0.57|0.57|0.6|0.59|0.58|0.58|0.59|0.59|0.6|0.62|0.63|0.63|0.64|0.65|0.64|0.65|0.65|0.65|0.64|0.66|0.66|0.66|0.67|0.68|0.62|0.62|0.62|0.62|0.62|0.6|0.59|0.59|0.58|0.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|32535|/equities/udr|SnP500/R1000VALUE|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.63|3.58|3.54|3.54|3.54|3.58|3.58||3.58|3.58|3.58|3.46||3.42|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.38|3.33|3.33|3.33|3.33|3.29|3.29|3.29|3.25|3.25|3.25|3.25|3.21|3.21|3.17|3.17|3.08|3.08|3.04|3|3|2.96|2.92|2.88|2.83|2.83|2.79|2.79|2.79|2.79|2.79|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.67|2.67|2.67|2.63|2.63|2.67|2.63|2.58|2.58|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.63|2.63|2.63|2.63|2.67|2.63|2.63|2.63|2.63|2.58|2.63|2.67|2.67|2.67|2.63|2.63|2.58||||2.58|2.54|2.54|2.5|2.5|2.5|2.46||2.46||2.46|2.46||2.46|2.38|2.38|2.29|2.29|2.29|2.29|2.13|2.13|2.13|2.13|2.17|2.17|2.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|6.09|5.67|5.67|5.62|5.91|5.77|6.06|6.25|5.83|5.5|5.7|6.12|6.25|5.72|5.66|5.41|5.42|5.16|5.25|5.17|5.52|5.62|5.56|5.5|5.84|5.7|4.97|5|4.98|4.97|4.98|4.55|4.08|3.72|3.66|3.86|3.84|3.83|3.78|3.78|4.03|4.16|4.19|4.36|4.41|4.36|4.66|4.89|4.53|4.52|4.52|4.59|4.7|4.52|4.44|4.33|3.94|4.17|4.47|4.59|4.8|5.06|5.44|5.56|5.52|5.84|6.42|6.5|6.64|6.97|6.77|6.47|6.2|6.56|6.48|5.92|6.03|5.91|5.95|5.31|5.53|6.09|6.06|6.27|6.59|7.41|7.45|7.39|7.66|7.17|7.11|6.64|6.88|6.84|6.61|6.72|6.12|6.62|6.84|7.19|7.25|7.19|7.23|8.16|8.69|9.05|8.44|8.38|8.45|8.38|8|8.05|8.06|8.45|8.42|8.88|8.75|8.58|9.55|9.56|9.83|9.22|9.84|10.75|9.62|8.78|8.53|8.42|7.94|7.42|7.5|6.91|6.84|5.91|5.88|5.92|5.88|5.94|5.94|5.7|5.69|5.81|5.67|5.5|5.27|4.92|5.03|5.42|5.16|5.09|4.7|4.73|4.71|4.57|4.45|4.5|4.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|2.32|2.41|2.43|2.44|2.29|2.27|2.29|2.31|2.23|2.07|1.85|1.82|1.86|1.93|1.99|1.83|1.75|1.69|1.76|1.69|1.7|1.83|1.64|1.55|1.66|1.61|1.39|1.39|1.42|1.31|1.31|1.33|1.14|1.09|0.97|0.99|1.12|1.07|1.02|1.04|1.09|1.07|1.05|1.02|1.19|1.2|1.31|1.36|1.36|1.36|1.28|1.11|1.09|1.09|1.07|1.07|1.06|1.07|1.04|1.02|1.06|1.07|1.05|1.04|1.03|1.13|1.13|1.16|1.12|1.21|1.16|1.14|1.12|1.13|1.19|1.04|0.95|0.95|0.86|0.74|0.76|0.85|0.8|0.82|0.82|0.94|1.03|1.04|1.05|1.01|1.07|1.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|1.62|1.62|1.6|1.56|1.53|1.5|1.47|1.26|1.17|1.18|1.15|1.16|1.13|1.07|1.05|0.99|1.07|1.16|1.2|1.21|1.2|1.13|1.12|1.04|1.03|0.97|0.87|0.86|0.84|0.81|0.81|0.79|0.78|0.72|0.69|0.72|0.72|0.66|0.66|0.66|0.65|0.63|0.62|0.63|0.62|0.61|0.6|0.59|0.59|0.57|0.54|0.53|0.52|0.51|0.5|0.48|0.46|0.44|0.46|0.47|0.51|0.52|0.5|0.5|0.54|0.58|0.59|0.6|0.59|0.61|0.61|0.59|0.59|0.62|0.62|0.59|0.58|0.58|0.56|0.53|0.53|0.53|0.53|0.53|0.58|0.56|0.54|0.56|0.53|0.52|0.52|0.51|0.5|0.51|0.52|0.52|0.51|0.52|0.5|0.48|0.48|0.52|0.51|0.51|0.52|0.5|0.5|0.49|0.47|0.45|0.41|0.41|0.41|0.41|0.4|0.4|0.4|0.39|0.4|0.38|0.38|0.39|0.4|0.42|0.4|0.38|0.4|0.39|0.39|0.46|0.46|0.46|0.42|0.42|0.41|0.41|0.41|0.4|0.39|0.39|0.38|0.38|0.36|0.35|0.33|0.33|0.33|0.33|0.33|0.33|0.31|0.3|0.29|0.28|0.28|0.29|0.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|0.21|0.22|0.22|0.2|0.2|0.21|0.21|0.21|0.2|0.21|0.19|0.21|0.22|0.2|0.2|0.21|0.2|0.21|0.2|0.18|0.19|0.16|0.16|0.14|0.15|0.15|0.15|0.15|0.14|0.11|0.11|0.12|0.11|0.12|0.1|0.13|0.14|0.15|0.16|0.16|0.17|0.15|0.15|0.15|0.16|0.15|0.16|0.18|0.18|0.19|0.2|0.19|0.19|0.19|0.19|0.17|0.17|0.18|0.16|0.19|0.19|0.21|0.21|0.19|0.2|0.18|0.17|0.15|0.15|0.16|0.14|0.16|0.14|0.15|0.13|0.11|0.11|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.08|0.07|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.04|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.05|0.05|0.05|0.06|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|0.9|0.88|0.83|0.82|0.88|0.89|0.89|0.9|0.9|0.84|0.8|0.81|0.82|0.8|0.8|0.83|0.76|0.74|0.75|0.75|0.76|0.75|0.76|0.75|0.76|0.73|0.69|0.7|0.72|0.71|0.68|0.67|0.67|0.61|0.6|0.63|0.64|0.62|0.63|0.64|0.64|0.62|0.61|0.63|0.64|0.66|0.67|0.66|0.64|0.65|0.64|0.63|0.62|0.63|0.59|0.52|0.5|0.54|0.59|0.59|0.6|0.6|0.6|0.56|0.54|0.55|0.51|0.52|0.52|0.55|0.54|0.54|0.52|0.57|0.59|0.54|0.52|0.46|0.46|0.4|0.43|0.47|0.49|0.58|0.58|0.64|0.68|0.71|0.75|0.74|0.66|0.68|0.7|0.7|0.7|0.75|0.76|0.79|0.8|0.71|0.68|0.72|0.74|0.75|0.64|0.63|0.61|0.6|0.55|0.58|0.62|0.63|0.64|0.65|0.64|0.63|0.66|0.69|0.72|0.68|0.63|0.66|0.77|0.76|0.76|0.76|0.79|0.81|0.87|0.91|0.93|0.94|0.99|0.94|0.95|0.94|0.95|0.95|0.97|0.95|0.94|0.94|0.96|0.95|0.94|0.87|0.84|0.85|0.84|0.85|0.9|0.86|0.87|0.76|0.72|0.72|0.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|5.1|5.15|5.18|5.19|5.12|5.05|5.06|5|5.01|4.94|4.83|4.81|4.55|4.46|4.48|4.42|4.4|4.42|4.48|4.46|4.29|4.17|4|3.94|3.84|3.75|3.73|3.68|3.69|3.58|3.46|3.37|3.23|3.25|3.33|3.4|3.46|3.36|3.32|3.33|3.43|3.71|3.54|3.52|3.56|3.58|3.56|3.84|3.6|3.58|3.94|4.02|4.08|4.08|4.02|3.75|3.33|3.33|3.4|3.56|3.5|3.87|4.04|4.4|4.37|4.48|4.44|4.46|4.33|4.21|4.27|4.25|4.24|4.31|4.16|4.14|4.19|4.1|3.96|3.83|3.84|3.96|3.81|3.75|3.75|3.94|3.9|3.81|3.92|4.04|4.33|4.25|4.27|4.25|4.01|3.96|3.95|3.95|3.99|4|3.83|3.79|3.71|3.75|3.67|3.6|3.67|3.43|3.39|3.39|3.35|3.34|3.42|3.43|3.35|3.37|3.43|3.4|3.42|3.42|3.31|3.35|3.54|3.46|3.54|3.46|3.5|3.5|3.73|3.45|3.42|3.33|3.58|3.55|3.19|3.11|3.11|3.21|3.1|3.06|3.04|2.95|2.99|2.94|2.93|2.93|2.83|2.77|2.75|2.73|2.61|2.68|2.67|2.69|2.69|2.69|2.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|3.94|3.92|3.96|3.92|3.88|3.77|3.73|3.73|3.75|3.73|3.75|3.79|3.83|3.67|3.77|3.65|3.5|3.54|3.33|3.5|3.52|3.67|3.83|3.75|4|4.02|3.79|3.79|3.75|3.71|3.69|3.67|3.79|3.75|3.33|3.33|3.5|3.5|3.51|3.42|3.39|3.39|3.42|3.42|3.43|3.51|3.49|3.5|3.36|3.51|3.32|3.32|3.29|3.35|3.4|3.33|3.33|3.28|3.19|3.17|3.14|3|2.97|2.92|2.92|2.94|2.97|2.97|2.93|2.97|2.97|3.04|3.1|3.08|2.89|2.82|2.83|2.86|2.78|2.74|2.72|2.69|2.72|2.74|2.75|2.86|2.9|2.83|2.76|2.72|2.75|2.65|2.71|2.81|2.79|2.69|2.6|2.56|2.5|2.42|2.39|2.47|2.5|2.39|2.47|2.46|2.44|2.42|2.31|2.26|2.26|2.26|2.26|2.29|2.42|2.49|2.53|2.46|2.43|2.47|2.17|2.18|2.18|2.33|2.33|2.32|2.31|2.47|2.49|2.53|2.53|2.54|2.56|2.51|2.58|2.63|2.68|2.57|2.56|2.57|2.69|2.79|2.78|2.74|2.76|2.85|2.83|2.78|2.72|2.69|2.64|2.64|2.63|2.63|2.64|2.58|2.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|1.13|1.15|1.13|1.11|1.05|0.95|0.98|0.98|0.96|0.98|0.97|1.01|1.05|1|0.99|0.99|0.97|0.97|1.02|1.02|1.1|1.15|1.06|1.04|0.96|0.97|0.9|0.88|0.88|0.86|0.83|0.84|0.82|0.8|0.78|0.73|0.74|0.74|0.71|0.71|0.78|0.78|0.73|0.74|0.79|0.78|0.83|0.89|0.9|0.92|0.93|0.9|0.92|0.85|0.86|0.88|0.85|0.88|0.89|0.91|0.92|0.94|0.92|0.95|0.96|0.98|0.99|0.98|0.99|1.06|1.05|1.05|1.02|0.99|0.98|0.98|0.99|1.01|1|0.98|1|1|1.04|1.09|1.09|1.15|1.15|1.15|1.14|1.15|1.14|1.23|1.22|1.29|1.32|1.24|1.2|1.18|1.16|1.13|1.17|1.19|1.18|1.21|1.24|1.23|1.23|1.24|1.26|1.23|1.2|1.19|1.16|1.19|1.19|1.19|1.25|1.19|1.16|1.19|1.05|1.03|1.03|1.02|1.01|0.99|0.97|0.98|1|1.03|1.01|0.97|0.99|1.05|1.03|1.04|1.04|1.04|1.03|1.01|1.01|1.01|0.96|0.99|1|1.01|1|0.98|0.98|0.95|0.95|1|0.93|0.92|0.92|0.94|0.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|10|10.33|10.17|10.17|9.92|9.92|9.67|10|9.83|9.5|9.25|8.92|8.75|8.75|8.75|8.67|8.67|8.67|8.67|8.75|8.67|8.67|8.33|8.33|8.5|8.17|8|8|8|7.83|8|7.83|7.75|7.33|7.08|7.25|7.5|7.5|7.5|7.33|7.42|7.17|7.17|7.33|7.33|7.5|7.67|7.5|7.33|7.33|7.33|7.5|7.5|7.33|7.33|7.33|7.33|7.67|7.33|7.17|7.33|7.5|7.67|7.67|7.5|7.5|7.67|7.33|7.33|7.33|7.5|7.5|7.33|7.5|7.33|7.17|7.17|7.17|7.17|7.17|7.17|7.5|7.5|7.67|7.67|7.67|8|8|8|8|8.17|8.17|8.33|8.33|8|7.67|7.5|7.5|7.5|8|7.83|8.17|8|8.17|8|8|7.67|7.5|7.33|7.33|7.33|7.5|7.67|7.67|7.67|7.5|7.5|7.5|7.67|7.5|7|7|7.5|7.67|7.67|7.67||7.67|7.83|7.67|7.67|7.33|7.67|7.67|7.5|7.83|7.83|7.83|8|8.33|8.17|8.17|8.17|8.17|8.17|7.83|7.83|8|7.83|7.83|7.17|7.17|7|6.5|6.17|6.17|6.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|8117|/equities/western-digital|SnP500/R1000VALUE|4.19|4.25|4.31|3.88|4.31|4.69|4.38|4.44|4.12|4.06|3.19|3.44|3.25|2.38|2.31|2.12|1.88|2.06|2.44|2.38|2.44|2.81|2.25|2.25|2.31|1.81|1.88|1.75|1.88|2.19|1.88|2.06|2|1.88|2|1.88|2|2.06|2.5|2.5|2.62|2.5|2.5|2.94|3.19|2.69|2.69|2.88|3.19|2.75|3.62|3.38|3.38|3.31|3.38|3.88|3.81|3.88|3.69|4|3.81|3.81|3.56|3.44|3.56|3.31|3.25|3.5|3.5|3.62|3.62|3.69|3.88|3.88|3.88|4.12|4.25|4.12|4.19|3.69|3.06|3.44|3.5|3.69|3.81|4.31|4.38|4.31|4.62|4.75|4.75|4.69|5.12|5.44|5.69|6.12|5.62|5.62|5.5|5.06|5.31|5.25|5.62|6.25|5.88|4.94|4.69|4.75|4.75|4.44|4.56|4.81|4.81|4.75|5.06|5.75|5.38|5.25|4.69|4.88|5.38|5.12|5.94|6.31|6.44|6.12|6.12|6|6.38|6.75|6.62|5.25|5.75|6|5.5|4.75|4.75|4.19|3.44|3|2.81|2.75|2.62|2.19|2|1.88|1.88|2|2.06|2.19|1.94|1.75|1.75|1.88|1.75|1.81|1.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|9.28|9.37|9.31|9.4|9.12|9.21|9.15|9.09|9.12|8.72|8.6|9.12|9.43|8.57|8.88|8.35|8.35|8.81|8.88|8.81|8.57|8.72|8.14|7.89|8.29|8.17|6.96|7|7.21|7.21|7.09|6.81|6.87|6.07|5.82|5.95|5.92|5.67|5.7|5.58|5.73|5.67|5.67|5.55|5.86|6.19|6.38|6.78|6.66|6.84|6.66|6.41|6.47|6.44|6.47|6.13|6.04|6.44|6.1|5.98|6.16|6.19|6.07|6.13|6.44|6.84|7.09|7.06|7.03|7.4|7.27|6.78|6.32|6.41|6.66|5.95|6.01|6.26|6.63|6.47|6.44|6.59|7.4|7.52|7.67|8.14|8.2|7.89|8.07|8.11|8.44|8.35|8.54|8.94|8.91|8.26|8.51|8.38|8.35|8.38|8.38|8.51|9.18|8.81|8.75|8.75|9.4|9.03|8.38|8.66|8.75|8.75|8.63|8.35|8.23|7.95|8.01|8.26|8.32|8.17|7.4|7.67|8.07|7.74|7.77|8.2|7.98|8.14|8.35|8.6|8.51|8.07|8.51|8.63|8.75|8.57|8.44|8.91|9.09|9.03|8.94|8.69|8.63|8.26|7.89|8.01|8.17|8.41|7.86|8.04|7.64|7.37|7.27|7.24|6.96|6.9|7.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|23.25|23|24.5|24.75|24.5|23.5|21.5|21.06|22.38|21.62|20.12|21.12|20.94|20.62|21.88|22.88|22|22.31|20.94|21.25|20.75|21.25|19.5|19.38|18.31|17.94|18.38|18.44|17.88|18|18.25|17.69|17.5|16|14.88|15|15.62|16|15.56|14.62|14.88|14.44|14.38|13.75|14|13.88|13.5|14.25|14.38|14.38|14.12|14.12|13.25|12.5|12.5|12.5|12.38|12.31|11.5|11.69|11.75|12.38|11.88|12.25|12.31|11.94|12.62|13.12|13.19|13.25|12.69|11.62|11.19|11|12.06|11.69|11.69|12|12.62|11.62|11.25|11.25|12.25|12.25|12.31|13.06|12.81|12.19|12.25|12.56|13.25|13.12|13.5|13.75|13.81|14|13.88|13.31|13|11.81|12.06|13|13.19|13.62|13.25|12.62|11.75|12.25|11.06|10.94|10.62|9.81|9.62|9.56|9.5|9.44|9.75|9.5|9.31|9|8.62|9.25|9.38|9.75|10.25|9.5|9|9|9.81|10.75|10.94|10.12|10.5|10.38|10.25|10|9.94|10.12|10.81|10.69|9.94|10|9.5|9.25|9.62|9.19|9.12|9.25|9.19|9|9|8.75|8.62|8|7.88|7.94|7.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|2.94|2.98|2.79|2.84|2.79|2.74|2.7|2.74|2.69|2.53|2.4|2.57|2.52|2.25|2.18|2.08|2.09|2.06|2.26|2.33|2.57|2.62|2.43|2.36|2.36|2.28|2.25|2.19|2.16|2.11|2.04|2.01|1.94|1.79|1.72|1.84|1.91|1.92|1.91|1.99|2.04|2.04|1.97|1.94|1.91|2.14|2.43|2.65|2.65|2.6|2.57|2.62|2.74|2.67|2.64|2.59|2.45|2.59|3.03|3.37|3.35|3.74|3.42|3.3|3.13|3.37|3.67|3.83|3.42|3.27|3.62|3.73|3.66|3.73|3.62|3.4|3.74|3.37|3.35|3.03|3.05|3.86|3.96|4.05|3.98|4.32|3.95|3.91|3.74|3.73|3.98|3.59|3.62|3.66|3.5|3.78|3.71|4.12|4.39|4.3|4.56|4.46|4.44|4.42|4.56|4.76|4.66|4.51|4.63|4.97|5.17|5.21|5.53|5.72|5.99|5.99|5.68|5.72|6.19|5.95|5.6|5.29|5.78|6.16|5.92|5.53|5.39|5.07|5.43|5.63|5.73|5.34|5.49|5.44|5.04|5.15|4.93|4.56|4.88|4.58|4.64|4.66|4.17|4.15|4|4.08|3.98|4.24|4.03|4.01|3.83|3.69|3.67|4.08|3.81|3.86|3.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|5.84|5.86|5.88|6.12|6.44|6.3|6.3|6.39|6.5|6.22|5.88|5.97|6.09|6|6.66|6.33|6.27|6.73|6.67|6.67|6.69|6.77|6.05|6.02|5.59|5.56|5.25|5.27|5.17|5.44|5.5|5.19|4.78|4.64|4.47|4.47|4.44|4.5|4.5|4.53|4.66|4.31|4.23|4.5|4.75|4.88|4.91|4.95|4.91|4.95|4.89|4.95|4.83|4.78|4.62|4.59|4.66|4.69|4.66|4.69|4.5|4.47|4.42|4.5|4.55|4.62|4.62|4.69|4.81|4.78|4.88|4.78|4.77|4.75|4.83|4.69|4.73|4.75|4.75|4.59|4.62|4.66|4.78|4.78|4.89|5.08|5.12|5.09|5.11|4.92|4.88|4.94|5.05|5.25|5.34|5.3|5.31|5.42|5.27|4.91|5|5.12|5.2|5.33|4.94|4.8|4.7|4.41|4.34|4.31|4.34|4.2|4.2|4.16|4.3|4.3|4.31|4.22|4.31|4.41|4.22|4.2|4.5|4.48|4.47|4.27|4.44|4.44|4.55|4.5|4.39|4.17|4.41|4.14|4.16|4.17|4.2|4.25|4.28|4.38|3.86|3.97|3.78|3.84|3.72|3.44|3.44|3.39|3.56|3.59|3.36|3.17|3.16|3.12|3.25|3.61|3.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|17.45|17.95|17.29|17.07|17.29|16.74|16.47|16.14|16.14|15.59|15.37|17.4|16.8|16.08|16.25|16.14|15.81|16.03|16.36|16.25|16.25|16.69|16.36|15.59|16.25|15.26|14.44|14.27|13.61|14.98|14.93|13.56|13.34|12.57|11.91|11.97|12.62|13.5|13.72|13.39|13.61|13.56|13.56|13.23|13.17|13.67|14.05|15.15|15.04|14.98|16.69|16.74|16.19|15.92|15.81|15.31|15.15|15.31|15.53|15.75|16.69|16.91|16.91|16.58|16.52|17.23|17.51|17.45|16.41|16.69|17.07|17.02|16.63|17.23|17.84|16.91|17.12|17.29|18.61|17.89|18.28|19.92|20.42|20.31|20.53|20.58|20.97|21.13|21.08|21.19|22.45|22.23|22.5|23.38|23.44|23.77|23.6|23.55|24.59|24.64|25.14|25.69|26.07|25.08|24.32|24.53|24.64|24.92|24.1|23.93|23.93|24.1|24.32|24.1|24.42|24.42|25.52|26.35|25.91|25.19|24.92|25.25|27.17|28.38|28.27|26.95|27|27.44|27.22|28.6|29.2|28.1|27.77|26.57|25.8|25.63|25.36|26.02|26.29|25.14|24.97|24.7|25.03|24.37|23.49|23.88|24.21|24.59|24.32|24.32|23.22|21.85|21.79|22.72|21.35|21.9|22.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|2.97|2.88|2.88|2.94|3.09|3.16|3.16|3.16|3.06|3.06|3.09|3.19|3.22|3.25|3.25|3.06|2.84|3.41|3.38|3.38|3.38|3.53|3.53|3.56|3.75|3.84|3.34|3.25|3.16|3.16|3.16|3.16|3.09|2.94|2.91|2.97|2.91|2.81|2.75|2.72|2.66|2.66|2.66|2.84|2.91|2.91|2.97|3.02|2.97|2.94|2.91|2.88|2.78|2.75|2.69|2.62|2.59|2.75|2.81|2.91|3.06|3.12|3.06|3.25|3.31|3.5|3.47|3.41|3.28|3.28|3.22|3.19|3.16|3.03|2.97|2.91|2.91|2.94|2.94|2.78|2.75|2.72|2.56|2.56|2.56|3|3.15|3.19|3.21|3.21|3.21|3.21|3.21|3.21|3.25|3.23|3.23|3.23|3.27|3.31|3.23|3.23|3.08|3.08|2.96|2.92|2.92|2.92|2.92|2.92|2.88|2.88|2.81|2.69|2.69|2.69|2.67|2.6|2.52|2.44|2.25|2.23|2.29|2.31|2.17|2.1|2.1|2.1|2.15|2.23|2.15|2.1|2.13|2.08|2.08|2|2|2|2|1.94|1.96|1.98|2|1.98|1.96|2.02|2.06|1.92|1.92|1.92|1.9|2|2.04|2.04|1.92|1.75|1.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|2.62|2.75|2.77|2.75|2.8|2.72|2.44|2.34|2.47|2.48|2.45|2.48|2.39|2.39|2.39|2.48|2.47|2.48|2.28|2.25|2.14|2.25|2.3|2.36|2.45|2.33|1.97|1.89|1.94|1.97|1.91|1.89|1.69|1.66|1.52|1.58|1.64|1.91|2.09|1.97|1.97|1.97|1.97|2|1.95|1.94|2.14|2.3|2.19|2.12|2.2|2.17|2.11|2.03|2.01|1.83|1.8|1.84|2.19|2.28|2.27|2.17|1.95|2.14|2.19|2.27|2.38|2.37|2.33|2.32|2.33|2.27|2.14|2.08|1.95|1.77|1.63|1.63|1.59|1.45|1.5|1.56|1.58|1.62|1.6|1.7|1.81|1.91|1.88|1.68|1.67|1.66|1.75|1.74|1.73|1.77|1.86|1.98|1.93|1.91|1.95|1.81|1.72|1.61|1.59|1.58|1.59|1.53|1.48|1.37|1.2|1.22|1.25|1.25|1.27|1.33|1.28|1.24|1.19|1.18|1.17|1.16|1.25|1.32|1.3|1.2|1.23|1.22|1.22|1.25|1.31|1.19|1.23|1.27|1.17|1.19|1.08|1.02|1|0.97|0.92|0.92|0.83|0.84|0.84|0.84|0.83|0.81|0.8|0.8|0.8|0.8|0.72|0.73|0.75|0.77|0.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|5|5.08|4.69|4.75|5.16|5.09|4.91|4.61|4.47|4.39|4.3|4.44|3.77|3.41|3.53|3.56|3.41|3.78|3.89|3.66|3.67|3.7|3.22|2.97|2.66|2.56|2.59|2.52|2.62|2.66|2.55|2.47|2.19|2.03|2.02|2|2.06|2.05|1.96|1.73|1.77|1.87|1.77|1.7|1.77|1.94|1.95|2.03|1.83|1.77|1.8|1.75|1.72|1.7|1.62|1.52|1.59|1.73|1.94|1.97|2.02|2.17|2.08|2.07|2.06|2.12|2.16|2.12|1.88|1.92|2.05|2.14|2.1|2.02|2.01|1.94|1.88|1.95|1.98|1.81|1.88|1.95|1.96|1.96|2.19|2.25|2.2|2.2|2.29|2.18|2.2|2.18|2.27|2.32|2.46|2.65|2.57|2.44|2.37|2.38|2.34|2.41|2.54|2.42|2.23|2.33|2.28|2.53|2.4|2.34|2.34|2.34|2.45|2.4|2.63|2.73|2.87|2.88|2.94|3.14|3.07|2.91|3.33|3.44|3.39|3|2.9|2.82|2.98|3.01|3.14|2.8|2.92|3.02|2.81|2.61|2.66|2.66|2.7|2.53|2.38|2.44|2.4|2.12|2.06|2.23|2.22|2.14|2.16|2.17|2.09|1.94|2.02|2.16|2.02|2.06|2.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|1.73|1.86|1.83|1.83|1.86|1.92|1.77|1.86|1.75|1.71|1.72|1.74|1.71|1.6|1.59|1.56|1.52|1.56|1.57|1.59|1.69|1.59|1.57|1.61|1.71|1.64|1.48|1.49|1.47|1.68|1.7|1.73|1.67|1.53|1.47|1.54|1.58|1.72|1.65|1.62|1.6|1.53|1.63|1.75|1.82|1.85|1.92|2.04|2.03|1.96|1.87|1.9|1.91|1.88|1.91|1.85|1.84|1.97|2.09|2.16|2.17|2.15|2.05|2.13|2.23|2.32|2.33|2.35|2.4|2.4|2.35|2.18|2.23|2.29|2.38|2.39|2.38|2.4|2.25|2.35|2.36|2.37|2.41|2.45|2.41|2.47|2.46|2.45|2.45|2.37|2.49|2.56|2.66|2.74|2.83|2.94|3.03|3.01|3.01|2.92|2.95|3.17|3.23|3.22|3.12|3.03|3.02|2.97|2.97|2.87|2.93|2.94|2.89|2.81|2.85|2.89|2.92|3.04|3.07|2.98|3.08|3.09|3.17|3.12|3.12|2.86|2.84|2.82|2.79|2.76|2.66|2.53|2.63|2.41|2.34|2.46|2.5|2.48|2.55|2.53|2.44|2.41|2.36|2.31|2.33|2.19|2.16|2.16|2.14|2.14|1.99|1.89|1.93|1.93|1.96|2.01|2.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|5.78|6.09|6.12|5.78|5.84|5.78|5.69|5.38|5.19|5.31|5.28|5.31|5.03|4.56|4.38|4.34|4.34|4.5|4.75|4.75|4.91|5|5.19|4.84|4.78|4.5|4|3.97|4.09|4.22|4.19|4.06|3.69|3.25|3.25|3.28|3.31|3.03|3.03|3.44|3.56|3.56|3.31|3.19|3.5|3.62|3.78|3.88|4.12|3.88|3.81|4.03|3.88|3.88|4.38|4.72|4.62|4.66|5|5.03|4.88|4.97|5.12|5.25|5.5|5.59|5.5|5.62|5.44|5.44|5.12|4.75|4.69|5|5.44|5.56|5.88|5.56|4.91|4.53|4.72|5.03|4.88|5.34|5.78|6|5.81|5.69|6.09|6.12|6.12|6.44|6.38|6.28|6.38|6.34|6.41|6.41|6.31|6.28|6.25|6.44|6.91|6.44|5.88|5.97|5.84|5.81|5.75|5.59|5.31|5.25|5.56|5.44|5.16|4.94|4.5|4.03|4|4|3.94|4|4|3.75|3.59|3.53|3.53|3.53|3.59|3.69|3.72|3.72|3.78|3.75|3.69|3.69|3.69|3.66|3.69|3.62|3.62|3.5|3.19|2.81|2.78|2.78|2.81|2.84|2.78|2.84|2.78|2.75|2.72|2.62|2.69|2.97|3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|0.48|0.5|0.46|0.45|0.46|0.48|0.47|0.47|0.47|0.41|0.43|0.47|0.46|0.48|0.42|0.42|0.41|0.39|0.4|0.41|0.4|0.34|0.32|0.32|0.3|0.3|0.3|0.31|0.3|0.26|0.23|0.24|0.22|0.23|0.23|0.27|0.27|0.27|0.27|0.27|0.24|0.24|0.24|0.23|0.23|0.24|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.28|0.27|0.27|0.27|0.27|0.27|0.29|0.29|0.31|0.32|0.31|0.32|0.31|0.3|0.3|0.31|0.32|0.31|0.32|0.3|0.29|0.27|0.27|0.28|0.28|0.29|0.31|0.31|0.31|0.31|0.31|0.33|0.35|0.36|0.36|0.38|0.38|0.39|0.39|0.4|0.4|0.39|0.39|0.39|0.4|0.4|0.41|0.41|0.4|0.43|0.47|0.47|0.44|0.43|0.43|0.43|0.43|0.42|0.4|0.39|0.44|0.45|0.46|0.47|0.49|0.55|0.49|0.46|0.49|0.56|0.58|0.64|0.63|0.65|0.68|0.69|0.71|0.73|0.7|0.73|0.72|0.69|0.7|0.69|0.66|0.7|0.69|0.62|0.63|0.58|0.57|0.53|0.54|0.56|0.56|0.56|0.58|0.57|0.55|0.54|0.53|0.54|0.55|0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|0.25|0.24|0.22|0.22|0.21|0.2|0.2|0.2|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.2|0.2|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.18|0.18|0.18|0.19|0.2|0.19|0.19|0.2|0.19|0.19|0.19|0.18|0.18|0.18|0.19|0.18|0.17|0.2|0.21|0.22|0.22|0.21|0.21|0.2|0.2|0.21|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.2|0.2|0.18|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.18|0.17|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.14|0.15|0.15|0.16|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|5.72|5.82|5.58|5.63|5.63|5.29|5.07|4.91|4.67|4.52|4.62|4.62|4.62|3.97|3.94|4.04|4.04|4.42|4.33|4.33|4.59|4.33|4.26|4.23|4.35|4.02|3.85|3.97|3.92|3.78|3.75|3.7|3.63|3.56|3.56|3.66|3.7|3.75|3.75|3.66|3.97|3.58|3.66|3.94|4.62|4.62|4.62|4.62|4.81|4.91|5.03|5.19|5.1|4.71|4.33|4.14|3.99|4.57|4.47|4.62|4.42|4.76|3.99|4.81|5.29|5.82|5.87|5.94|5.92|5.92|5.96|5.92|5.48|5.48|5.77|5.43|5.48|5.29|5.39|5.1|5.22|5.19|6.35|6.73|6.83|7.41|7.5|7.6|7.74|7.98|7.98|7.45|7.21|7.07|7.07|7.02|7.12|7.7|7.79|7.65|7.79|7.7|7.94|7.7|8.46|8.46|8.56|8.95|9.52|9.16|8.95|8.46|7.65|8.13|9.09|10|10.08|10.63|11.25|11.4|11.28|11.06|12.6|12.7|12.5|10|9.81|9.72|9.33|9.23|8.37|8.18|8.42|8.32|8.39|7.74|7.7|7.98|7.89|8.13|8.49|8.71|7.6|7.45|7.07|6.78|6.76|6.83|6.93|7.21|7.14|6.25|6.06|5.96|5.6|5.48|5.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|0.53|0.53|0.52|0.53|0.54|0.55|0.55|0.57|0.56|0.56|0.58|0.6|0.6|0.57|0.55|0.53|0.52|0.53|0.51|0.53|0.53|0.53|0.5|0.49|0.55|0.5|0.48|0.48|0.52|0.5|0.5|0.47|0.44|0.39|0.38|0.43|0.42|0.49|0.48|0.47|0.49|0.5|0.5|0.5|0.53|0.53|0.55|0.58|0.57|0.56|0.53|0.54|0.54|0.51|0.51|0.53|0.5|0.57|0.61|0.61|0.62|0.61|0.56|0.57|0.6|0.62|0.63|0.61|0.63|0.68|0.68|0.63|0.61|0.67|0.66|0.64|0.63|0.62|0.62|0.53|0.57|0.58|0.62|0.65|0.63|0.67|0.68|0.67|0.68|0.66|0.65|0.63|0.67|0.68|0.65|0.73|0.7|0.74|0.73|0.71|0.72|0.73|0.77|0.73|0.8|0.71|0.7|0.69|0.69|0.67|0.64|0.65|0.66|0.66|0.67|0.67|0.66|0.64|0.68|0.69|0.67|0.65|0.71|0.74|0.7|0.65|0.65|0.65|0.68|0.68|0.66|0.6|0.62|0.62|0.57|0.55|0.54|0.53|0.52|0.52|0.52|0.51|0.52|0.53|0.52|0.51|0.53|0.53|0.46|0.43|0.45|0.44|0.44|0.43|0.43|0.37|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|2.48|2.51|2.51|2.49|2.44|2.33|2.29|2.18|2.11|2.11|2.11|2.22|2.22|2.11|2.08|1.97|1.93|2.04|2.15|2.11|2.15|2.18|1.93|1.93|1.86|1.93|1.82|1.82|1.86|1.82|1.82|1.82|1.64|1.6|1.6|1.6|1.64|1.71|1.71|1.71|1.68|1.68|1.68|1.68|1.75|1.75|1.75|1.75|1.68|1.64|1.53|1.49|1.46|1.42|1.35|1.27|1.35|1.42|1.49|1.46|1.46|1.49|1.46|1.46|1.38|1.42|1.57|1.49|1.42|1.46|1.46|1.42|1.38|1.38|1.42|1.38|1.35|1.31|1.31|1.27|1.27|1.38|1.49|1.49|1.49|1.53|1.49|1.46|1.49|1.46|1.57|1.64|1.68|1.82|1.86|1.64|1.64|1.71|1.78|1.78|1.86|1.89|1.93|1.86|1.75|1.78|1.64|1.6|1.53|1.53|1.6|1.64|1.68|1.71|1.68|1.64|1.53|1.57|1.64|1.71|1.71|1.68|1.97|1.97|2|1.89|1.93|1.89|1.93|1.86|1.86|1.71|1.82|1.42|1.35|1.31|1.24|1.27|1.35|1.31|1.31|1.42|1.31|1.31|1.27|1.31|1.35|1.38|1.35|1.31|1.27|1.24|1.24|1.27|1.2|1.24|1.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|7.94|7.56|7.56|7.5|7.72|7.61|7.61|7|6.61|6.89|6.17|5.83|5.56|5.22|5.11|4.89|4.94|5.72|5.61|5.17|5.33|4.83|3.61|3.61|3.61|3.44|3.44|3.78|3.56|3.72|4.06|3.44|3.44|2.5|2.56|2.72|3.22|3.11|3.06|2.89|3.11|3.17|3.06|3.17|3.22|3.06|3.33|3.39|2.78|2.56|2.56|2.72|2.72|2.83|2.83|2.5|2.61|3.11|3.17|3.28|3.5|3.61|3.11|3.17|3.11|3.17|3.39|3.33|3.06|3.17|3.56|3.67|3.72|3.72|3.67|3.56|3.33|3.17|3.11|3.28|3.33|3.28|3.5|3.61|3.83|3.89|4.39|4.83|4.94|5.17|5.17|5.39|5.89|6.28|6.06|5.94|6.22|6.22|6|5.89|5.67|5.61|6.22|5.83|5.78|5.72|5.33|5.61|5.44|5.39|4.89|5.06|5.72|5.33|5.5|5.33|5.83|5.89|6.11|6.22|6.28|5.89|6.28|6.28|5.44|5.17|5.17|4.89|4.78|5.72|5.5|4.67|5.06|5.56|4.94|4.61|4.44|4.61|4.44|3.78|3.83|4|3.94|4.06|4.11|3.94|3.89|4.17|3.78|3.39|3.22|3.56|3.67|3.61|3.67|3.67|4.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|3.94|4.16|4.03|4.12|4.06|4.34|4.34|4.41|4.03|4.03|3.88|4.09|3.97|3.86|4|3.88|3.72|4.03|3.81|3.88|3.59|3.84|3.38|3.36|3.22|3.05|2.91|2.97|2.78|2.95|2.88|2.52|2.5|2.42|2.44|2.52|2.5|2.61|2.58|2.44|2.56|2.66|2.69|2.67|2.69|2.7|2.88|3.16|3.09|3.11|3.06|3.05|2.73|2.44|2.45|2.31|2.62|3.03|3.02|3.38|3.36|3.45|3.33|3.5|3.47|3.5|3.28|3.27|3.25|3.69|3.84|3.97|3.84|3.75|3.66|3.28|3.66|3.81|3.66|3.03|3.22|3.81|3.28|3.66|3.88|4.12|4.23|4.48|4.47|4.47|4.56|4.94|5.47|5.94|6|5.81|5.94|5.94|5.91|5.33|5.25|5.44|6.16|6.2|6|5.76|5.33|5.34|5.33|5.31|5.58|5.59|5.31|4.95|5.09|4.94|4.44|4.45|5.05|4.92|4.38|4.17|4.78|4.69|4.3|3.88|3.94|3.88|4.05|3.69|3.89|3.66|3.75|3.22|2.66|2.3|2.27|2.35|2.38|2.31|2.27|2.25|2.3|2.3|2.05|1.99|1.88|1.81|1.71|1.47|1.45|1.34|1.36|1.41|1.25|1.26|1.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|0.65|0.67|0.67|0.67|0.65|0.62|0.62|0.62|0.59|0.62|0.59|0.59|0.56|0.54|0.54|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.54|0.54|0.49|0.51|0.51|0.51|0.54|0.54|0.56|0.56|0.49|0.42|0.42|0.46|0.46|0.46|0.49|0.49|0.49|0.44|0.44|0.44|0.46|0.46|0.46|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.51|0.51|0.51|0.51|0.51|0.51|0.54|0.54|0.51|0.51|0.51|0.49|0.49|0.49|0.51|0.49|0.51|0.49|0.47|0.47|0.49|0.51|0.56|0.56|0.58|0.58|0.58|0.55|0.6|0.62|0.58|0.62|0.64|0.66|0.64|0.64|0.64|0.64|0.66|0.66|0.71|0.75|0.78|0.69|0.66|0.64|0.66|0.62|0.62|0.55|0.63|0.65|0.65|0.65|0.61|0.59|0.59|0.65|0.65|0.65|0.63|0.72|0.76|0.61|0.59|0.59|0.61|0.55|0.44|0.42|0.44|0.44|0.46|0.46|0.46|0.44|0.44|0.44|0.42|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.42|0.4|0.4|0.38|0.36|0.34|0.34|0.32|0.34|0.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|6.08|6.06|6.11|6.5|6.97|6.86|6.5|6.47|6.36|6.06|5.78|6.14|6.36|5.56|5.31|5.17|5.36|5.42|5.61|5.61|5.64|5.86|5.67|5.5|5.78|5.53|4.97|5.03|5.33|5.39|5.33|5.22|5.03|4.5|4.36|4.39|4.47|4.78|4.64|4.47|4.44|4.42|4.5|4.61|4.67|4.72|4.94|5.08|4.97|5.03|4.92|4.86|5.19|5.08|5.11|4.64|4.44|4.53|4.64|4.61|4.67|5.19|5.22|5.22|5.17|5.44|5.69|5.81|5.56|5.67|5.67|5.31|5.28|5.53|5.64|5.39|5.19|5.19|5.61|5.25|5.39|5.81|5.86|5.89|6.06|6.69|6.86|6.81|6.78|6.78|6.69|6.72|7.03|7.39|7.36|7.17|7.06|7.06|7.03|7.28|7.44|7.61|7.89|7.83|7.78|7.92|8.22|8.14|7.94|7.92|7.33|7.42|7.58|7.33|7.42|7.36|7.31|7.33|7|6.86|6.83|6.72|7.14|7.61|7.72|7.11|6.89|7.03|6.81|7.11|7.42|7.47|7.67|7.81|7.64|7.72|7.67|8.14|8.06|7.81|7.72|7.53|7.14|7.06|7.28|7.53|7.56|7.33|7.25|7.42|7|6.89|6.92|6.92|6.47|6.69|6.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|5.23|5.25|5.4|5.23|5.42|5.42|5.71|5.69|5.35|5.33|5.25|5.63|5.21|4.83|4.9|4.92|4.79|4.81|4.65|4.5|4.33|4.4|4.08|3.88|3.96|3.92|3.75|3.63|3.73|3.56|3.65|3.25|3.15|2.73|2.69|2.96|3.04|3.08|3.02|3.06|3.08|2.94|2.92|2.9|3.17|3.27|3.31|3.19|3.08|3.21|3.33|3.27|3.25|3.08|2.98|2.63|2.65|2.83|2.63|2.63|2.71|2.81|2.58|2.81|2.9|3.08|3.15|3.08|3.19|3|3|3.4|3.42|3.67|3.63|3.58|3.42|3.35|3.38|2.96|3|3.75|3.58|3.72|3.61|3.76|4.13|4.17|4.03|3.83|3.51|3.44|3.75|3.72|3.64|3.85|3.89|4|3.88|3.69|3.69|3.63|3.67|3.39|3.18|3.28|3.35|2.96|2.78|2.38|2.39|2.35|2.26|2.29|2.44|2.24|2.38|2.11|2.36|2.44|2.4|2.26|2.72|2.6|2.47|2.39|2.39|2.38|2.28|2.19|2.2|2.01|2.1|2.06|1.89|1.88|1.88|1.77|1.84|1.77|1.65|1.57|1.39|1.35|1.35|1.34|1.35|1.4|1.34|1.29|1.11|1.22|1.23|1.28|1.17|1.24|1.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|1.61|1.58|1.56|1.56|1.56|1.64|1.67|1.53|1.47|1.39|1.33|1.39|1.33|1.28|1.28|1.25|1.28|1.28|1.28|1.31|1.36|1.22|1.17|1.17|1.14|1.08|1.06|1.08|1.11|1.06|0.92|0.89|0.89|0.89|0.89|0.89|0.92|0.97|0.97|0.94|0.94|0.94|0.92|0.94|1|1|1.03|1.06|1.08|1.11|1.11|1.11|1.11|1.11|1|0.97|0.97|1.03|1.03|1.06|1.08|1.22|1.17|1.22|1.14|1.06|0.94|0.94|0.89|0.92|1.03|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.06|1.08|1.03|1.03|1.11|1.11|1.25|1.33|1.36|1.44|1.36|1.44|1.58|1.75|1.81|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.86|1.86|1.86|1.81|1.78|1.83|1.85|1.89|1.89|1.89|1.94|2.06|2.14|2.14|2.14|2.14|1.94|1.94|1.94|1.89|1.94|2.18|2.22|2.17|2.17|2.17|2.17|2.11|2.11|2.08|1.94|2|1.69|1.58|1.53|1.5|1.28|1.28|1.28|1.28|1.25|1.25|1.25|1.25|1.25|1.22|1.22|1.22|1.22|1.22|1.22|1.22|1.22|1.19|1.22|1.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|1.85|1.85|1.96|1.98|1.94|1.9|1.92|1.94|1.73|1.69|1.59|1.68|1.59|1.41|1.48|1.5|1.48|1.59|1.62||1.71|1.69|1.55|1.48|1.25|1.23|1.22|1.32|1.34|1.34|1.3|1.22|1.13|1.22|1.2|1.32|1.38|1.5|1.55|1.57|1.57|1.6|1.6|1.68|1.68|1.69|1.66|1.62|1.64|1.68|1.69|1.69|1.68|1.68|1.66|1.64|1.66|1.69|1.59|1.66|1.73|1.68|1.66|1.73|1.75|1.85|1.9|1.83|1.76|1.8|1.76|1.69|1.57|1.55|1.68|1.69|1.69|1.71|1.76|1.69|1.71|1.78|1.66|1.85|1.94|2.05|2.12|2.13|2.06|2.01|2.01|2.12|2.08|2.33|2.47|2.36|2.36|2.43|2.45|2.36|2.45|2.65|2.59|2.42|2.35|2.43|2.26|2.31|2.22|2.15|2.15|2.15|2.17|2.15|2.2|2.19|2.33|2.24|2.2|2.05|1.83|1.82|1.99|1.98|1.75|1.8|1.8|1.78|1.76|1.78|1.82|1.66|1.68|1.89|1.85|1.69|1.66|1.76|1.87|1.83|1.83|1.83|1.85|1.82|1.89|1.92|2.05|2.06|1.96|2.06|2.15|2.06|2.01|1.92|1.9|1.76|1.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.31|0.28|0.25|0.24|0.26|0.25|0.23|0.22|0.23|0.21|0.23|0.23|0.23|0.23|0.21|0.19|0.17|0.18|0.17|0.17|0.17|0.18|0.17|0.17|0.18|0.17|0.16|0.16|0.17|0.18|0.2|0.2|0.19|0.19|0.18|0.17|0.18|0.19|0.21|0.22|0.22|0.22|0.21|0.21|0.2|0.2|0.19|0.19|0.18|0.18|0.19|0.21|0.19|0.18|0.18|0.18|0.18|0.21|0.24|0.27|0.26|0.28|0.31|0.31|0.31|0.39|0.39|0.37|0.37|0.37|0.37|0.36|0.36|0.37|0.38|0.37|0.38|0.38|0.39|0.39|0.37|0.36|0.36|0.36|0.36|0.37|0.39|0.39|0.4|0.39|0.36|0.34|0.35|0.35|0.34|0.32|0.32|0.3|0.33|0.29|0.29|0.29|0.29|0.28|0.31|0.32|0.32|0.34|0.35|0.37|0.34|0.36|0.35|0.34|0.34|0.4|0.42|0.44|0.41|0.42|0.42|0.41|0.42|0.47|0.4|0.41|0.39|0.39|0.37|0.36|0.35|0.28|0.25|0.24|0.25|0.24|0.23|0.22|0.21|0.21|0.21|0.22|0.23|0.23|0.24|0.23|0.21|0.21|0.21|0.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|17|16.12|15.88|16|17.06|17.06|17|17.5|16.31|16.06|16.19|17.44|17.5|16.38|16.5|15.25|14.88|16.81|17.06|16.12|15.31|15.31|13.5|13.44|14.81|14.12|12.88|13|13.69|13.31|12.94|12.19|11.94|10.81|11|11.62|11.75|11.19|10.81|10.88|10.94|10.12|10.06|10.62|10.88|11|10.81|10.69|10.69|10.38|9.69|9.69|9.62|9.62|9.56|9.12|8.62|9.62|9.75|9.88|10.75|11.62|11.62|11.62|11.62|11.5|11.12|10.62|10.38|10.5|9.88|10.25|10.25|10.75|10.81|10.81|10.81|10.69|10.62|10.62|10.62|10.81|10.88|11.19|11.25|11.44|11.56|12.12|12.31|12.19|11.81|11.88|11.38|10.62|10.12|9.94|10.38|10.56|10.5|10.5|10.56|10.56|10.44|10.88|10.94|10.06|10|9.81|9.75|9.69|9.69|9.69|9.94|9.5|9.5|9.5|9.5|9.5|9.5|9.38|9.25|9.25|9.19|9.19|9.19|9.25|9.38|9.38|9.75|9.75|9.62|9.62|9.56|8.81|8.75|8.75|8.75|8.75|8.56|8.5|8.31|8.38|8.69|8.69|8.69|8.5|8.5|8.44|8.31|8.25|7.88|7.75|7.75|7.88|7.88|7.88|7.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|2.61|2.72|2.72|2.42|2.42|2.42||2.39|2.39|2.39|2.39|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.36|2.36|2.17|2.14|2.11|2.11|2.1|2.08|2.08|2.06||2.06|2.06|2.03|2.03|2.03|2.03|2.08|2.14|2.19||2.28|2.39|2.36|2.36|2.42|2.47|2.53|2.56|2.56|2.56|2.56|2.56|2.64|2.61|2.61|2.61|2.61|2.64|2.64|2.67|2.69|2.67|2.67|2.64|2.64|2.61|2.64|2.64|2.64|2.61|2.56|2.67|2.67|2.67|2.67|2.69|2.64|2.58||2.56|2.5|2.5|2.5|2.5|2.44|2.44|2.56|2.64|2.72|2.83|2.89|2.94|2.92|2.86|2.83|2.83|2.89|2.94|2.97|3.03|3.03|3|3|3|3|3|3.03|3.06|3.14|3.11|3.14|3.14|3.22|3.33|3.33|3.28|3.19|3.03|3.03|3.17|3.17|3.22|3.33|3.5|3.5|3.69|3.72|3.58|3.56|3.58|3.81|3.92|3.64|3.69|4.06|4.06|3.69|3.67|3.47|3.42|3.08|2.83|2.75|2.72|2.58|2.53|2.56|2.64|2.72|2.53|2.47|2.03|2.03|2.03|2.01|1.89|1.87|1.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|3.71|3.74|3.57|3.56|3.58|3.53|3.51|3.49|3.42|3.28|3.21|3.36|3.32|3.22|3.11|3.08|3.08|3.31|3.15|3.17|3.06|3.1|3.17|3|2.89|2.89|2.72|2.72|2.75|2.74|2.72|2.74|2.67|2.56|2.58|2.75|2.72|2.65|2.64|2.68|2.54|2.53|2.56|2.62|2.61|2.61|2.68|2.82|2.74|2.71|2.57|2.67|2.85|2.85|2.65|2.62|2.74|2.79|2.94|3.03|3.01|2.97|2.92|3.22|3.22|3.24|3.18|3.19|3.22|3.14|3.03|2.79|2.78|2.96|2.92|2.87|2.85|2.89|2.97|2.9|2.93|3.07|3.1|3.1|3.08|3.11|3.18|3.25|3.22|3.12|3.25|3.57|3.58|3.58|3.58|3.56|3.75|3.78|3.72|3.68|3.68|3.72|3.86|3.82|3.61|3.68|3.72|3.61|3.51|3.49|3.53|3.67|3.56|3.54|3.51|3.53|3.4|3.14|3.14|3.07|3.03|3.06|3.07|3.12|3.35|3.1|2.99|2.94|2.94|3.04|3.06|3.04|3.17|3|3.11|3.17|3.1|3.06|3.31|3.28|3.26|3.25|3.26|3.11|2.96|3.06|3.11|3.08|2.94|2.9|2.78|2.79|2.65|2.68|2.57|2.56|2.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|0.78|0.79|0.77|0.77|0.77|0.7|0.74|0.76|0.79|0.83|0.85|0.86|0.83|0.8|0.78|0.77|0.78|0.83|0.83|0.86|0.89|0.92|0.88|0.87|0.85|0.83|0.77|0.77|0.76|0.77|0.76|0.75|0.74|0.71|0.7|0.7|0.73|0.73|0.7|0.69|0.71|0.7|0.69|0.77|0.76|0.75|0.78|0.8|0.8|0.81|0.8|0.79|0.78|0.74|0.71|0.69|0.68|0.66|0.65|0.67|0.69|0.71|0.68|0.65|0.65|0.76|0.78|0.76|0.76|0.78|0.77|0.77|0.76|0.75|0.68|0.63|0.65|0.65|0.62|0.59|0.62|0.65|0.66|0.69|0.71|0.74|0.74|0.7|0.7|0.7|0.71|0.72|0.72|0.69|0.69|0.68|0.68|0.69|0.65|0.65|0.67|0.7|0.69|0.7|0.7|0.71|0.68|0.67|0.67|0.66|0.61|0.61|0.6|0.59|0.6|0.61|0.63|0.62|0.62|0.63|0.6|0.61|0.63|0.62|0.57|0.57|0.57|0.59|0.59|0.61|0.6|0.6|0.62|0.58|0.56|0.53|0.54|0.5|0.5|0.5|0.48|0.48|0.48|0.48|0.47|0.46|0.44|0.41|0.41|0.42|0.41|0.4|0.37|0.37|0.38|0.38|0.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|23.1|23.71|23.66|22.79|22.79|22.17|22.69|22.79|21.25|21.25|21.35|21.61|20.53|20.22|20.33|20.48|20.84|21.66|21.92|21.87|21.97|19.92|19.3|19.4|19.3|18.68|17.14|16.48|17.66|18.27|18.74|17.45|15.96|14.63|15.09|15.86|16.01|16.53|16.01|15.3|15.81|15.71|15.81|16.68|17.55|18.48|18.58|19.92|20.74|20.69|19.76|18.89|18.43|18.53|17.5|16.89|17.14|18.48|18.53|19.45|18.89|19.61|18.89|19.35|19.3|19.3|19.3|19.66|19.35|19.25|19.3|19.3|18.68|19.45|18.58|17.66|17.14|17.14|15.71|13.81|13.96|13.96|13.55|13.86|14.47|15.09|15.4|15.4|15.09|14.68|14.78|15.5|15.81|15.5|15.91|15.45|15.55|15.19|15.04|18.69|18.11|19.05|19.12|18.11|17.61|18.33|18.04|16.67|15.81|15.96|15.81|15.81|16.53|16.39|16.67|16.82|17.25|17.25|17.68|16.96|17.18|17.61|20.56|19.91|17.68|17.97|18.33|18.4|18.4|18.69|16.17|15.74|16.6|18.4|15.24|15.31|15.02|13.66|14.37|14.37|14.95|15.17|14.02|13.51|13.51|13.51|13.8|13.01|12.07|12.51|11.14|10.71|11|10.93|10.93|10.71|10.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|3.34|3.38|3.17|3.09|3.14|3.3|3.25|3.36|3.27|3.22|3.19|3.2|3.2|3.08|2.94|2.88|3.02|3.17|3.03|2.92|3.12|3.2|3.14|3|3.09|3.06|2.91|2.89|3.16|2.98|2.95|2.84|2.75|2.52|2.38|2.45|2.45|2.47|2.52|2.53|2.53|2.5|2.39|2.25|2.25|2.23|2.2|2.17|2.16|2.16|2.14|2.14|2.09|2.02|2|1.81|1.77|2.33|2.59|3.06|3.03|3.09|3.03|2.14|2.19|2.22|2.23|2.22|2.11|2.2|2.34|2.33|2.17|2.27|2.42|2.31|2.3|2.27|2.2|1.97|1.94|2|1.99|1.97|2.08|2.33|2.38|2.5|2.47|2.36|2.48|2.47|2.58|2.55|2.56|2.66|2.64|2.44|2.42|2.25|2.23|2.25|2.23|2.17|2.05|1.97|1.88|1.86|1.77|1.7|1.66|1.64|1.66|1.62|1.75|1.8|1.88|1.81|1.86|1.81|1.81|1.86|1.86|1.74|1.78|1.78|1.78|1.75|1.75|1.84|1.86|1.75|1.84|1.8|1.67|1.7|1.7|1.69|1.61|1.61|1.55|1.55|1.56|1.47|1.41|1.41|1.42|1.45|1.53|1.45|1.44|1.42|1.39|1.3|1.27|1.33|1.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|0.38|0.38|0.38|0.39|0.4|0.4|0.39|0.39|0.39|0.39|0.39|0.4|0.4|0.38|0.38|0.37|0.37|0.35|0.34|0.35|0.38|0.39|0.4|0.36|0.33|0.32|0.31|0.34|0.31|0.32|0.31|0.3|0.28|0.28|0.27|0.27|0.3|0.33|0.34|0.33|0.33|0.34|0.34|0.33|0.34|0.35|0.39|0.4|0.38|0.36|0.36|0.38|0.35|0.34|0.34|0.34|0.35|0.35|0.38|0.4|0.45|0.44|0.44|0.44|0.45|0.47|0.47|0.48|0.48|0.45|0.44|0.44|0.43|0.43|0.43|0.43|0.46|0.49|0.52|0.49|0.5|0.53|0.53|0.53|0.53|0.63|0.64|0.63|0.61|0.61|0.61|0.63|0.64|0.64|0.63|0.63|0.62|0.63|0.62|0.58|0.59|0.63|0.56|0.57|0.55|0.58|0.56|0.54|0.5|0.46|0.43|0.43|0.43|0.43|0.43|0.43|0.44|0.43|0.43|0.43|0.43|0.44|0.44|0.45|0.46|0.47|0.47|0.47|0.48|0.49|0.47|0.47|0.47|0.46|0.46|0.45|0.45|0.48|0.47|0.46|0.45|0.42|0.42|0.36|0.35|0.36|0.35|0.35|0.35|0.37|0.35|0.34|0.34|0.34|0.34|0.34|0.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.16|0.16||0.17|0.17|0.17||0.17|0.17|0.14|0.13|0.13|0.13||0.13|0.13|0.13|0.13|0.13|0.13|0.13|||0.13|0.13||0.13|0.13|0.13|0.13|0.13|0.13|0.13||0.13|0.13||0.13|0.13|0.13||0.13||0.12|0.12|0.11|||0.14|0.14|||0.14||0.14|0.14|0.15|0.15||0.15|0.15|0.15|||0.16|0.17|0.16|0.17|0.16|||0.17|0.16|0.16|0.16|0.16|0.15|0.16|0.16||0.16|0.16||0.16||0.16|0.16|0.16|0.17|||0.17|||0.17||0.17||0.18|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|14.06|14|14.25|14.06|13.88|13.31|12.81|13.25|13.06|12.06|12.06|12.81|12.62|11.5|11.12|11|10.94|10.62|11.25|11.31|12.19|12.38|11.38|10.81|11|10.62|9.94|10.12|10.38|10.06|10|9.5|9.12|8.19|7.75|8|8.12|8.44|8.88|9.06|9.56|9.38|9.12|9.06|9.62|9.88|9.94|10.06|10.62|10.81|10.5|9.94|9.62|9.5|9.38|9.25|9.38|9.56|9.56|9.94|9.88|10.19|9.69|10.56|11.25|11|11.5|11.56|11.38|11.75|11.62|11.06|11.19|11.38|11.25|11.25|10.88|10.12|10.38|9.88|10.38|11.12|10.88|11|10.88|11.62|11.62|11.5|11.56|11.69|11.25|11.12|11.62|12.56|12.5|12.19|12.12|12.19|12.56|12.56|11.81|12.88|12.31|12.12|12.12|11.5|11.69|11.56|11.06|11|9.75|9.81|10.25|9.88|10.12|9.81|9.81|9.69|9.5|8.88|8.94|8.75|9.75|9.81|9.75|9.56|9|8.88|9.31|9.69|9.88|9.94|10|9.88|9.56|9.31|9.94|10.31|9.81|9.75|9.5|9.19|9.31|9.19|9.19|9.06|8.81|8.75|8.38|8.25|7.81|7.75|7.62|7.81|7.56|7.5|7.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|8.59|9.03|8.77|8.4|8.29|8.29|7.7|8.14|8.05|7.66|7.37|7.98|8.41|7.98|8.09|7.69|7.04|7.19|7.08|6.83|6.94|7.33|6.43|6.43|6.54|6.29|5.32|5.36|5.64|5.64|5.61|5.39|5.54|4.92|4.82|4.74|4.67|4.67|4.67|4.71|4.56|4.31|4.42|3.99|4.31|4.67|5.1|5.54|5.32|5.5|5.03|4.89|4.96|4.67|4.71|4.64|5.1|5.03|4.89|4.96|5|5.02|4.71|4.89|4.75|5.3|5.37|5.37|5.34|5.37|5.23|4.71|4.54|4.85|5.09|4.89|5.02|5.06|5.09|4.82|4.99|4.96|5.34|5.65|5.58|6.11|6.28|6.32|6.35|6.14|6.56|7.01|7.43|7.57|7.54|7.36|7.5|7.61|7.57|7.61|7.85|8.13|8.13|8.06|7.75|7.92|7.96|7.5|7.26|7.05|6.7|6.56|6.42|6.34|6.47|6.5|6.64|6.54|6.27|6.34|6.3|6.5|7.22|6.74|6.4|6.03|6.3|6.37|6.4|6.84|6.71|6.27|6.5|6.94|7.22|7.32|7.15|7.52|7.35|7.25|7.11|7.35|6.91|6.84|6.71|6.64|6.44|6.3|6.3|6.23|5.86|5.76|5.96|5.79|5.01|5.05|5.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|1.91|2.13|2.17|2.02|2|1.76|1.65|1.69|1.65|1.67|1.61|1.65|1.65|1.35|1.3|1.31|1.33|1.28|1.28|1.31|1.31|1.35|1.33|1.2|1.15|1.19|1.11|1.13|1.15|1|1|0.98|0.89|0.87|0.91|0.96|1.04|1.13|1.17|1.17|1.17|1.3|1.3|1.3|1.39|1.28|1.26|1.43|1.5|1.56|1.54|1.48|1.52|1.48|1.37|1.33|1.35|1.44|1.52|1.43|1.39|1.46|1.33|1.35|1.41|1.46|1.31|1.3|1.33|1.35|1.43|1.46|1.46|1.52|1.63|1.56|1.56|1.7|1.7|1.65|1.72|1.98|2.13|2.33|2.33|2.3|2.37|2.41|2.41|2.35|2.46|2.44|2.37|2.35|2.5|2.85|2.93|3.07|3.06|3.02|2.78|2.78|2.91|3.06|2.96|3|3.15|3.13|2.93|2.87|2.74|3.02|2.96|3.22|3.33|2.96|2.91|2.72|2.72|2.7|2.26|2.13|2.2|2.22|2.07|2.13|2.3|2.33|2.5|2.48|2.46|2.15|2.09|1.89|1.7|1.59|1.57|1.59|1.69|1.63|1.69|1.72|1.74|1.7|1.52|1.57|1.69|1.78|1.85|1.87|1.87|2.02|1.87|1.81|1.69|1.65|1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|13.06|12.88|12.81|12.88|12.94|13.06|13.31|12.81|12.94|12.56|12.44|12.62|12.19|12|11.94|11.81|11.81|11.62|11.81|12.19|11.94|12|11.44|11.38|11.44|12.12|11.19|11.25|11.25|11.31|11.31|11.19|11.44|10.88|9.75|9.69|9.69|10.19|10.12|10.5|10.25|10.19|10.12|10.25|10.5|10.75|10.81|10.94|10.81|10.94|10.56|10.56|10.75|10.5|10.31|10.19|10.25|9.75|9.81|9.75|9.69|9.69|9.5|9.06|9|8.81|9.19|9.25|9.25|9.25|9.44|9.56|9.31|9.19|9.19|9.25|9.25|8.94|8.81|8.88|8.88|8.88|8.44|8.62|8.69|8.75|9.12|8.56|8.5|8.31|8.56|8.62|8.69|9.06|8.94|8.31|8.25|8.62|8.38|8.25|8.44|8.5|8.5|8.25|8.12|8.44|8.5|8.31|8.19|8.19|8.38|8.31|8.31|8.12|8.56|8.06|8.25|8.5|8.25|8.25|7.5|7.62|7.88|8.5|8.44|8.62|8.19|8|8.5|8.69|8.56|8.5|8.5|8.62|8.75|8.75|8.62|8.62|8.88|9.06|9.25|9.31|9.12|9.12|9.25|9.31|9.25|9|9.19|9.31|9.06|9.06|8.69|8.81|8.56|8.06|7.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|6.02|5.75|5.71|5.78|6.12|6|5.97|6.05|5.93|5.78|5.61|5.8|5.78|5.48|5.48|5.71|5.78|6.02|5.46|5.53|5.51|5.22|4.65|4.9|5.09|5.02|4.55|4.6|4.5|4.19|4.06|4.02|3.7|3.53|3.43|3.33|3.8|3.97|3.84|3.77|3.75|3.67|3.65|3.72|3.72|3.67|3.67|3.67|3.87|3.92|3.94|4.06|3.8|3.7|3.72|3.82|3.67|3.84|3.84|3.84|3.82|3.87|3.65|3.67|3.92|3.97|4.19|3.97|3.97|4.02|4.02|4.04|4.21|4.06|3.62|3.6|3.77|3.72|3.72|3.45|3.53|3.48|3.67|3.82|4.09|4.04|4.06|4.14|4.11|4.11|4.11|3.92|4.21|4.21|4.48|4.68|4.46|4.55|4.33|4.06|4.29|4.19|4.5|4.31|3.77|3.53|3.6|3.62|3.33|3.31|3.35|3.31|3.53|3.55|3.57|3.54|3.71|3.77|3.87|3.82|3.84|3.99|4.02|4.03|3.77|3.6|3.65|3.7|3.75|3.72|3.67|3.65|3.72|3.53|3.44|3.37|3.33|3.48|3.37|3.38|3.4|3.24|3.13|2.96|2.89|2.84|2.9|2.84|2.85|2.69|2.6|2.6|2.66|2.56|2.38|2.4|2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|39220|/equities/wr-berkley-corp|R1000VALUE|0.4|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.35|0.35|0.37|0.38|0.38|0.38|0.37|0.37|0.37|0.38|0.38|0.38|0.38|0.39|0.38|0.38|0.42|0.44|0.43|0.43|0.38|0.33|0.33|0.33|0.33|0.33|0.33|0.36|0.38|0.38|0.42|0.43|0.43|0.41|0.39|0.39|0.39|0.37|0.37|0.4|0.45|0.46|0.45|0.45|0.45|0.45|0.45|0.47|0.47|0.48|0.45|0.45|0.45|0.46|0.47|0.43|0.43|0.41|0.41|0.41|0.42|0.46|0.46|0.46|0.47|0.44|0.44|0.43|0.43|0.43|0.44|0.44|0.45|0.45|0.49|0.52|0.54|0.56|0.55|0.56|0.55|0.55|0.55|0.51|0.51|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.46|0.46|0.46|0.45|0.44|0.42|0.41|0.41|0.4|0.38|0.35|0.34|0.34|0.31|0.32|0.36|0.38|0.38|0.38|0.38|0.38|0.36|0.38|0.4|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.4|0.38|0.38|0.37|0.37|0.36|0.35|0.35|0.34|0.34|0.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|3.58|3.7|3.65|3.63|3.83|3.62|3.89|3.68|3.51|3.44|2.95|3.17|3.14|2.96|2.94|2.88|2.72|2.72|2.49|2.41|2.44|2.5|2.52|2.4|2.38|2.3|2.11|2.08|2.09|1.85|1.86|1.79|1.72|1.57|1.55|1.63|1.63|1.72|1.75|1.7|1.65|1.45|1.45|1.34|1.37|1.39|1.37|1.5|1.47|1.46|1.42|1.35|1.26|1.2|1.19|1.09|1.08|1.18|1.28|1.29|1.31|1.36|1.3|1.36|1.43|1.45|1.53|1.5|1.45|1.5|1.54|1.51|1.49|1.55|1.58|1.41|1.36|1.43|1.33|1.24|1.27|1.28|1.23|1.22|1.26|1.33|1.42|1.42|1.3|1.29|1.36|1.3|1.47|1.47|1.54|1.49|1.5|1.38|1.33|1.34|1.26|1.31|1.17|0.99|0.98|0.99|1.01|1|0.94|0.91|0.83|0.83|0.83|0.79|0.78|0.8|0.74|0.7|0.77|0.79|0.78|0.8|0.88|0.9|0.86|0.84|0.84|0.84|0.86|0.83|0.82|0.73|0.8|0.78|0.74|0.68|0.69|0.67|0.63|0.6|0.59|0.59|0.59|0.54|0.52|0.49|0.47|0.46|0.43|0.41|0.42|0.38|0.38|0.36|0.36|0.35|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|2.94|2.92|3.02|2.96|2.97|2.72|2.64|2.55|2.57|2.55|2.45|2.54|2.44|2.42|2.55|2.55|2.55|2.55|2.47|2.42|2.49|2.36|2.27|2.27|2.21|2.13|1.9|1.86|2|2.02|2.02|1.89|1.81|1.79|1.77|1.86|1.85|1.89|1.75|1.71|1.66|1.61|1.62|1.63|1.63|1.64|1.66|1.67|1.69|1.61|1.65|1.62|1.5|1.45|1.5|1.46|1.43|1.5|1.54|1.54|1.55|1.61|1.55|1.5|1.48|1.68|1.65|1.69|1.66|1.64|1.59|1.6|1.59|1.62|1.61|1.56|1.55|1.52|1.4|1.29|1.32|1.34|1.35|1.35|1.36|1.42|1.42|1.41|1.4|1.39|1.44|1.4|1.36|1.37|1.36|1.31|1.28|1.22|1.23|1.21|1.21|1.2|1.22|1.21|1.21|1.2|1.21|1.18|1.15|1.14|1.1|1.09|1.05|1.03|1.08|1.13|1.1|1|1.09|1.09|1.09|1.1|1.15|1.21|1.21|1.2|1.2|1.21|1.22|1.22|1.21|1.21|1.18|1.19|1.19|1.19|1.18|1.18|1.18|1.14|1.1|1.11|1.11|1.05|1.04|1.05|1.06|1.01|1.02|1.03|1.05|0.97|0.95|0.94|0.93|0.94|0.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|1.5|1.5|1.51|1.54|1.54|1.42|1.41|1.4|1.32|1.36|1.33|1.34|1.36|1.37|1.38|1.34|1.31|1.32|1.31|1.23|1.28|1.31|1.28|1.28|1.2|1.14|1.15|1.13|1.13|1.06|1.04|1.02|1|0.99|1|1.02|1.01|1|1|0.99|1|1.02|1|1.01|1|0.99|0.97|0.95|0.97|0.93|0.93|0.92|0.9|0.91|0.91|0.91|0.9|0.92|0.92|0.91|0.88|0.9|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.92|0.91|0.88|0.91|0.95|0.93|0.92|0.9|0.9|0.88|0.87|0.87|0.84|0.84|0.84|0.83|0.87|0.9|0.96|0.86|0.84|0.82|0.83|9.57|9.47|9.52|8.83|8.55|9.16|9.42|8.86|8.7|8.81|8.7|9.01|9.93|10.16|9.63|9.52|10.19|10.29|9.83|9.52|9.68|10.09|10.24|10.44|10.6|10.85|10.96|11.16|10.93|10.78|11.78|11.96|11.21|10.04|9.98|9.83|9.93|9.86|9.83|9.42|9.73|9.63|9.11|8.83|8.73|9.16|8.86|8.42|8.29|7.96|7.78|7.65|7.32|7.27|7.24|6.66|6.4|6.2|6.3|6.63|6.71|6.71|6.6|6.66|6.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|2.55|2.8|2.58|2.63|2.8|2.49|2.49|2.52|2.66|2.66|2.49|2.55|2.45|2.25|2.21|2.16|2.22|2.19|2.24|2.25|2.25|2.33|2.44|2.45|2.55|2.59|2.49|2.44|2.55|2.58|2.5|2.44|2.19|2.08|2.02|1.99|2.05|2.03|2.08|2.11|2.24|2.24|2.22|2.19|2.3|2.49|2.83|2.67|2.49|2.75|2.89|2.89|2.69|2.58|2.73|2.98|3.11|3.42|3.54|3.63|3.57|3.57|3.53|3.57|3.67|3.73|3.54|3.67|3.87|3.93|3.91|3.91|3.82|3.88|3.91|3.87|3.98|4.05|4.05|3.85|4.01|4.19|4.23|4.12|4.1|4.29|4.35|4.3|4.29|4.32|4.49|4.44|4.6|4.75|4.78|4.54|4.54|4.72|4.86|4.86|4.86|5.23|5.41|5.3|4.99|4.96|4.91|4.69|4.54|4.4|4.43|4.32|4.26|4.38|4.26|4.07|3.98|4.04|4.05|4.04|4.02|4.07|4.29|4.23|4.23|3.98|3.82|3.71|3.91|4.05|3.85|3.82|3.85|3.9|3.73|3.76|3.73|3.79|3.95|3.73|3.63|3.67|3.63|3.48|3.39|3.25|3.36|3.45|3.32|3.49|3.57|3.45|3.31|3.31|3.28|3.22|3.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|6.44|6.75|6.91|7.35|7.54|7.32|7.26|7.41|7.73|7.85|7.66|7|6.85|6.5|6.41|6.41|6.56|6.66|6.63|6.66|6.66|6.66|6.72|6.38|6.78|6.06|5.87|5.72|5.72|5.97|5.78|5.56|5.31|5.06|5.25|5.72|5.62|5.65|6.25|6.22|6.31|6.34|6.16|6.34|6.47|6.47|6.41|7.07|7.07|6.94|6.34|6.53|6.44|6.78|5.84|5.46|5.31|5.65|5.06|5.62|5.59|6.03|5.9|6.2|6.16|6.49|6.66|6.78|6.74|6.93|6.95|6.99|7.24|7.01|6.53|6.24|6.43|5.93|6.3|5.46|5.53|5.88|5.88|5.99|6.11|6.55|6.72|6.7|6.89|7.06|6.91|6.28|6.07|6.3|6.62|7.12|7.22|7.62|7.08|7.08|7.06|7.06|6.95|7.58|7.5|7.83|7.68|7.5|7.37|6.99|6.03|5.93|6.28|5.82|5.95|6.14|5.78|5.74|6.28|6.39|6.01|5.65|6.45|6.74|6.22|4.36|4.33|4.31|4.69|4.54|4.5|3.98|4.15|4.56|4.02|3.92|3.94|3.87|3.89|3.96|3.89|3.71|3.6|3.39|3.25|3.2|3.2|3.2|2.91|2.83|2.85|2.58|2.6|2.72|2.58|2.58|2.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|39146|/equities/ugi|R1000VALUE|2.25|2.28|2.24|2.25|2.28|2.36|2.39|2.5|2.6|2.51|2.56|2.36|2.39|2.22|2.22|2.24|2.25|2.26|2.33|2.36|2.42|2.4|2.33|2.33|2.36|2.36|2.13|2.11|2.15|2.21|2.22|2.26|2.15|2.04|2|2.07|2.11|2.19|2.18|2.19|2.28|2.24|2.49|2.19|2.31|2.5|2.54|2.51|2.57|2.58|2.65|2.53|2.49|2.46|2.4|2.26|2.29|2.28|2.28|2.49|2.61|2.68|2.71|2.71|2.72|2.89|2.81|2.89|2.89|2.89|2.9|2.9|2.9|2.94|2.97|2.97|2.94|3.03|2.86|2.67|2.72|2.75|3|3.25|3.17|3.19|3.19|3.24|3.14|2.86|2.75|2.72|2.76|2.79|2.72|2.89|2.92|2.86|2.89|2.92|3|3.06|3.13|3.24|3.35|3.25|3.25|3.36|3.51|3.58|3.33|3.39|3.4|3.22|3.21|3.31|3.5|3.54|3.61|3.78|3.39|3.36|3.67|3.86|3.65|3.42|3.39|3.39|3.42|3.17|3.18|3.17|3.14|2.89|2.85|2.86|2.89|2.97|2.88|2.85|2.89|3.04|2.86|2.83|2.81|2.79|2.9|2.92|2.57|2.56|2.56|2.65|2.63|2.6|2.53|2.5|2.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|1.83|1.87|1.82|1.72|1.72|1.62|1.61|1.67|1.64|1.62|1.64|1.65|1.68|1.6|1.56|1.54|1.52|1.71|1.72|1.72|1.74|1.77|1.64|1.62|1.57|1.61|1.41|1.4|1.39|1.39|1.38|1.34|1.3|1.25|1.25|1.32|1.34|1.38|1.41|1.4|1.39|1.38|1.33|1.32|1.39|1.4|1.43|1.46|1.43|1.42|1.39|1.34|1.26|1.24|1.25|1.25|1.23|1.27|1.32|1.34|1.33|1.37|1.34|1.35|1.37|1.43|1.43|1.46|1.48|1.55|1.59|1.6|1.6|1.59|1.6|1.57|1.42|1.41|1.42|1.4|1.4|1.43|1.42|1.46|1.55|1.55|1.52|1.47|1.37|1.32|1.25|1.25|1.3|1.34|1.35|1.34|1.28|1.19|1.18|1.18|1.17|1.23|1.24|1.23|1.25|1.23|1.18|1.15|1.12|1.11|1.1|1.1|1.17|1.17|1.18|1.18|1.17|1.17|1.18|1.15|1.11|1.12|1.18|1.17|1.18|1.19|1.19|1.19|1.21|1.2|1.2|1.18|1.24|1.26|1.25|1.25|1.25|1.27|1.25|1.15|1.15|1.13|1.12|1.15|1.13|1.12|1.11|1.06|1.06|1.06|1.04|1.04|1|0.97|0.93|0.93|0.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|0.1|0.1|0.1|0.09|0.1|0.11|0.1|0.1|0.1|0.08|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.03|0.03|0.03|0.03|0.03|0.04|0.03|0.03|0.03|0.04|0.03|0.04|0.04|0.04|0.05|0.04|0.04|0.04|0.05|0.05|0.06|0.06|0.07|0.07|0.07|0.06|0.08|0.09|0.09|0.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|39170|/equities/arrow-electronics|R1000VALUE|10.19|11.19|10.12|9.25|9.25|9.56|9.38|9.19|7.88|7.75|8.06|8.75|8.62|9|8.31|8.06|7.88|8.12|6.75|6.75|6.75|6.69|6.5|6.56|6.5|6.81|5.81|5.81|6.31|6.38|6.81|5.88|5.12|4.69|4.81|5.31|5.56|5.06|4.62|4.94|4.88|4.62|4.69|4.81|5.5|5.88|5.94|5.88|5.88|5.88|6.38|6.12|6.25|6.12|5|4.81|4.75|4.69|3.88|5.25|6.06|6.19|5.75|5.75|5.94|6.31|7.12|6.75|5.94|5.81|6.06|6.31|6.38|6.31|6.94|6.5|6.25|6.31|6.81|6.5|6.31|6.31|6.31|6.75|7.06|6.75|7.5|8.19|8.25|8.12|8.5|8.5|8.5|9.38|9.44|10.25|10.69|10.44|9.81|9.44|10.25|11.12|10.31|9.56|9.56|9.5|9|8.56|8.5|8.88|8.06|9|9.12|8|8.69|9.25|9.31|8.5|10.12|10.25|10.25|10.22|11.97|11.75|11.41|9.75|8.81|8.66|8.94|9.12|8.19|7|7.44|7.25|7.25|7.34|7.16|6.75|6.53|6.53|6.56|6.19|5.78|5.34|4.81|4.78|4.81|4.44|4.19|4.62|4.66|4.41|4.56|4.91|4.69|4.69|4.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|5.41|5.5|5.52|5.46|5.33|5.52|5.26|5.03|4.66|4.5|4.67|4.76|4.67|4.67|4.6|4.43|4.56|4.66|4.2|4.15|4.17|4.29|4.17|3.94|3.77|3.79|3.71|3.67|3.58|3.47|3.44|3.29|3.12|3.03|3|3.02|3|3.33|3.31|3.27|3.28|3.21|3.21|3.15|3.2|3.18|3.23|3.37|3.29|3.23|2.89|2.9|2.85|2.83|2.83|2.77|2.78|2.77|2.8|2.81|2.83|2.78|2.74|2.81|2.76|2.85|2.99|3.06|2.95|2.93|2.95|2.77|2.71|2.76|2.67|2.55|2.54|2.55|2.35|2.21|2.29|2.35|2.4|2.52|2.42|2.64|2.82|2.85|2.84|2.7|2.95|2.94|2.98|3.03|2.95|2.82|2.81|2.79|2.81|2.78|2.82|2.89|2.85|2.82|2.68|2.58|2.47|2.52|2.46|2.48|2.33|2.31|2.48|2.5|2.52|2.55|2.58|2.6|2.79|2.81|2.76|2.76|2.8|2.82|2.75|2.73|2.74|2.48|2.46|2.49|2.46|2.33|2.48|2.46|2.42|2.44|2.49|2.43|2.43|2.22|1.94|1.93|1.99|1.96|1.91|1.99|1.97|1.92|1.84|1.82|1.74|1.71|1.68|1.65|1.56|1.52|1.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|15668|/equities/commerce-bancshar|R1000VALUE|1.35|1.31|1.28|1.26|1.27|1.24|1.23|1.23|1.21|1.18|1.18|1.19|1.19|1.19|1.19|1.18|1.18|1.2|1.19|1.19|1.19|1.19|1.17|1.17|1.18|1.18|1.13|1.11|1.11|1.08|1.07|1.02|1.01|1|1|1.01|1.01|1.02|1.02|1.02|1.04|1.05|1.08|1.1|1.12|1.11|1.11|1.11|1.08|1.08|1.06|1.05|1.03|1.01|0.98|0.98|0.99|1.02|1.04|1.05|1.07|1.02|1.01|1.02|1.02|1.04|1.05|1.05|1.05|1.07|1.09|1.08|1.07|1.04|0.96|0.95|0.95|0.92|0.92|0.91|0.93|0.96|0.97|0.99|1|1.03|1.03|1.01|1.01|1.01|1|1|1|1.01|1.01|1.02|1.04|1.04|1.05|0.98|0.98|0.98|0.96|0.95|0.96|0.93|0.94|0.94|0.93|0.93|0.9|0.89|0.89|0.85|0.85|0.86|0.85|0.84|0.85|0.85|0.85|0.84|0.83|0.84|0.84|0.82|0.82|0.82|0.81|0.82|0.81|0.79|0.8|0.8|0.81|0.82|0.81|0.79|0.8|0.81|0.82|0.84|0.84|0.83|0.82|0.83|0.83|0.85|0.86|0.85|0.85|0.85|0.8|0.76|0.74|0.71|0.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|4.66|4.66|4.43|4.94|5.11|5.17|5.34|5.28|5.28|5.45|5.23|5.28|5.11|4.94|4.94|4.77|4.77|5.06|4.83|4.83|4.94|5.11|4.89|4.55|4.55|4.55|4.32|4.38|4.38|4.43|4.72|4.72|4.72|4.66|4.66|4.83|4.83|4.66|4.66|4.72|4.89|4.83|5.11|5.34|5.4|5.4|5.4|5.45|5.28|5.28|5.4|5.17|5.28|5.28|5.23|4.94|4.94|5.17|5.63|5.74|5.85|5.85|5.74|5.74|6.08|6.14|6.14|6.25|6.25|6.48|6.7|6.35|6.05|6.22|6.22|5.88|5.71|5.67|5.33|5.2|5.24|5.5|5.5|5.84|6.05|6.09|6.22|5.97|5.92|5.8|5.67|5.67|5.75|5.8|5.75|5.45|5.37|5.16|5.11|5.11|5.07|5.11|5.11|5.07|4.56|4.56|4.56|4.56|4.47|4.47|4.41|4.41|4.41|4.41|4.35|4.31|4.25|4.22|4.25|4.12|3.84|3.84|4.25|4.28|4.31|4.28|4.35|4.35|4.22|3.9|3.74|3.68|3.71|3.74|3.74|3.77|3.74|3.61|3.48|3.45|3.36|3.32|3.29|3.26|3.2|3.13|3.1|3|3|3|3.13|3.16|3.04|2.94|2.91|2.94|2.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|1.8|1.81|1.67|1.55|1.51|1.38|1.35|1.28|1.24|1.24|1.12|1.19|1.21|1.26|1.22|1.29|1.26|1.36|1.28|1.28|1.23|1.3|1.26|1.2|1.09|1.06|0.98|1.01|1.01|1.04|1.06|0.99|0.95|0.94|0.91|0.9|0.9|0.96|0.94|0.92|0.92|0.92|0.95|0.92|0.9|0.91|0.95|1.02|1|1.01|1.03|1.03|1.03|0.96|0.92|0.92|0.93|0.94|0.94|0.94|0.95|0.97|0.96|0.96|0.95|0.97|0.97|0.95|0.95|0.99|0.99|1.01|1|0.97|0.87|0.82|0.78|0.77|0.73|0.7|0.71|0.71|0.73|0.73|0.78|0.81|0.83|0.81|0.79|0.77|0.81|0.8|0.81|0.87|0.89|0.88|0.85|0.83|0.82|0.82|0.81|0.83|0.83|0.87|0.89|0.9|0.86|0.85|0.8|0.8|0.77|0.76|0.76|0.77|0.76|0.76|0.76|0.75|0.76|0.75|0.72|0.72|0.71|0.75|0.77|0.8|0.79|0.78|0.79|0.83|0.85|0.83|0.88|0.9|0.88|0.85|0.85|0.83|0.89|0.89|0.87|0.86|0.78|0.75|0.75|0.73|0.74|0.72|0.71|0.73|0.71|0.7|0.67|0.66|0.61|0.65|0.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|7.12|6.75|6.62|6.62|6.88|7|6.5|6.88|6.62|6.5|6.38|6.75|6.88|6.75|6.75|6.75|6.62|6.62|6.75|6.62|6.62|6.75|6.88|6.5|6.75|6.12|5.62|5.62|5.62|6|6.25|5.75|5.88|5.62|5.25|5.5|5.38|6|6.62|6.75|6.75|5.88|5.5|6.25|6.25|6.5|6.62|6.38|5.75|6|5|5|4.88|4.5|4.88|4.25|4.38|5.38|5.25|5.5|5.62|5.88|5.5|5.88|5.62|5.5|6.12|6.88|7|6.88|6|6|5.38|5.38|5.75|5.5|6|6.12|3.75|3|3.12|3.38|2.5|2.5|3|3.31|3.62|3.38|3.88|3.12|2.5|2.5|2.62|2.75|2.75|2.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|4.53|4.69|4.53|4.66|4.62|4.66|4.62|4.5|4.47|4.47|4.53|4.47|4.53|4.56|4.72|4.62|4.56|4.22|4.28|4.38|4.31|4.44|4.28|4.25|4.28|4.31|4.12|4.25|4.28|4.22|4.22|4.12|4.16|4|3.62|3.62|3.62|3.88|3.97|3.97|3.97|3.94|3.97|4.16|4.09|4.06|4.03|4.06|4.03|4.06|4.03|4|3.97|3.91|3.88|3.81|3.88|3.66|3.56|3.5|3.47|3.34|3.34|3.38|3.38|3.38|3.5|3.5|3.44|3.44|3.47|3.53|3.53|3.41|3.34|3.19|3.19|3.19|3.06|3.09|3.12|3.22|3.09|3.16|3.16|3.25|3.16|3.06|3.06|3|3.03|3.12|3.44|3.44|3.31|3.19|3.19|3.12|3.12|3.06|3.03|3.03|3.16|3.19|3.22|3.31|3.25|3.28|3.19|3.22|3.19|3.16|3.22|3.28|3.28|3.25|3.19|3.16|3.19|3.22|2.91|2.94|3.03|3.06|3.12|3.12|3.12|3.12|3.12|3.12|3.16|3.31|3.31|3.34|3.41|3.25|3.22|3.19|3.19|3.19|3.31|3.44|3.47|3.47|3.47|3.66|3.44|3.28|3.34|3.31|3.25|3.31|3.22|3.16|3.19|3.16|2.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|0.48|0.48|0.44|0.44|0.48|0.49||0.51|0.51|0.5|0.42|0.43|0.44|0.4|0.41|0.42|0.41|0.44|0.41|0.44|0.45|0.45|0.38|0.36|0.31|0.31|0.28|0.28|0.28|0.26|0.26|0.24|0.24|0.23|0.22|0.23|0.22|0.24|0.24|0.24|0.23|0.24|0.24|0.25|0.25|0.26|0.28|0.27|0.27|0.28|0.26|0.25|0.25|0.24|0.24|0.23|0.24|0.25|0.26|0.27|0.27|0.26|0.24|0.24|0.24|0.25|0.25|0.26|0.24|0.26|0.27|0.26|0.26|0.27|0.26|0.23|0.24|0.23|0.22|0.2|0.2|0.21|0.22|0.22|0.23|0.25|0.27|0.25|0.23|0.23|0.23|0.21|0.22|0.24|0.24|0.28|0.28|0.27|0.27|0.26|0.25|0.25|0.23|0.21|0.2|0.19|0.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|8.08|8.08|6.67|6.54|6.03|6.03|5.77|5.77|5.64|5.9|5.77|6.28|5.77|5.32|5.26|5.26|5|5.6|4.4|3.89|4.19|3.87|3.32|2.82|2.72|2.8|2.54|2.52|2.48|2.39|2.07|1.92|1.73|1.62|1.62|1.72|1.84|1.94|1.85|1.73|1.55|1.51|1.51|1.51|1.75|1.81|1.82|1.89|1.89|1.86|1.79|1.62|1.52|1.52|1.5|1.41|1.41|1.58|1.57|1.6|1.54|1.39|1.22|1.26|1.15|1.15|1.22|1.28|1.25|1.25|1.35|1.34|1.28|1.24|1.21|1.13|1.07|1.04|1|0.97|0.96|0.95|1|0.89|0.95|0.97|1.06|1.03|1|0.92|0.85|0.83|0.94|1.01|0.99|0.83|0.82|0.79|0.79|0.77|0.78|0.8|0.76|0.8|0.82|0.9|0.85|0.81|0.87|0.83|0.79|0.79|0.82|0.85|0.85|0.92|0.98|1.07|1|0.98|1.03|0.96|1.03|1.1|1.07|0.99|0.96|0.96|0.96|0.9|0.9|0.9|0.88|0.98|0.85|0.81|1.07|0.83|0.7|0.7|0.62|0.62|0.56|0.56|0.53|0.56|0.53|0.53|0.56|0.56|0.51|0.51|0.51|0.51|0.49|0.45|0.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|39324|/equities/popular-inc|R1000VALUE|9.79|9.9|10.21|10|8.96|8.54|8.54|8.75|8.54|8.96|8.96|9.17|8.96|9.58|10|10.21|8.54|8.12|8.12|8.12|8.12|7.92|7.81||7.71|7.08|6.67|6.46|6.46|6.46|6.25|6.25|6.04|6.04|5.83|6.04|6.15|6.04|5.94|5.83|5.83|5.83|5.83|5.83|5.83|6.04|6.04|6.04|5.83|5.62|5.21|5|5.21|5.83|6.04|6.25|6.04|6.04|6.04|6.04|6.04|6.25|6.46|6.25|7.08|7.08||7.08|7.08|6.87|6.87|6.87||6.25|6.25|6.04|6.04|6.67|6.87|6.67|6.67|7.08|7.08|7.08|7.29|7.5|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.5||7.29|7.29|7.5|7.71|7.92|7.92|8.23|7.71|7.5|7.5|7.5|7.71|7.71||7.71|7.71|7.71|7.6|7.5|7.08|7.08|7.29|7.29|7.92|7.92|8.12|7.92|7.6|7.5|6.98|6.67|6.67|6.67|6.67|6.67|6.67|6.46|6.46||6.46|6.87|6.87|7.08|7.08|6.46|6.46|6.46|6.67|6.67|6.67||6.87|6.87|6.67|6.67|6.46|6.46|6.25|6.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|2.57|2.62|2.73|2.7|2.68|2.58|2.58|2.58|2.54|2.43|2.36|2.33|2.35|2.31|2.33|2.23|2.22|2.21|2.2|2.32|2.22|2.41|2.21|2.15|2.35|2.31|2.26|2.26|2.23|2.22|2.23|2.16|2.14|2|1.98|1.98|1.96|1.98|1.99|1.96|1.93|1.9|1.88|1.85|1.85|1.85|1.9|1.94|2|1.99|1.88|1.88|1.89|1.86|1.83|1.8|1.83|1.84|1.89|1.86|1.81|1.79|1.79|1.77|1.78|1.81|1.75|1.75|1.78|1.8|1.84|1.88|1.89|1.83|1.78|1.73|1.78|1.81|1.65|1.6|1.64|1.68|1.68|1.68|1.75|1.9|1.78|1.73|1.7|1.7|1.74|1.74|1.75|1.79|1.77|1.68|1.7|1.84|1.77|1.69|1.72|1.79|1.79|1.85|1.93|2.01|1.95|1.94|1.93|1.96|1.93|1.93|2.07|2.01|2.07|2.06|2.22|2.21|2.2|2.12|2|1.99|2.14|2.21|2.27|2.12|2.1|2.11|2.02|1.94|1.93|1.9|1.95|2|1.88|1.85|1.85|1.98|2|1.98|2|2.07|2.07|2.05|2.02|2.05|2.05|2.02|1.95|1.96|1.98|1.94|1.79|1.79|1.81|1.83|1.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|20726|/equities/sonoco-products-comp|R1000VALUE|3.84|3.98|4.06|4|3.73|3.71|3.57|3.35|3.25|3.19|3.11|3.25|3.46|3.44|3.52|3.27|3.25|3.25|3.19|3.19|3.08|3.25|3.3|3.03|3.03|3.08|2.71|2.87|2.84|2.87|2.62|2.46|2.52|2.49|2.44|2.54|2.52|2.49|2.46|2.33|2.3|2.27|2.27|2.33|2.3|2.46|2.49|2.65|2.71|2.68|2.68|2.57|2.57|2.49|2.6|2.57|2.54|2.57|2.44|2.49|2.46|2.52|2.49|2.54|2.57|2.57|2.62|2.76|2.79|2.81|2.76|2.79|2.76|2.81|2.92|2.87|2.84|2.76|2.73|2.62|2.71|2.79|2.62|2.52|2.49|2.87|2.95|2.95|2.95|3.03|3.17|3.03|3.17|3.19|3.17|2.92|2.87|2.87|2.87|2.68|2.6|2.62|2.57|2.52|2.49|2.52|2.49|2.39|2.3|2.26|2.16|2.19|2.27|2.1|1.99|1.92|1.91|1.89|1.87|1.83|1.8|1.8|1.83|1.83|1.84|1.84|1.87|1.81|1.8|1.81|1.76|1.65|1.68|1.65|1.62|1.62|1.64|1.7|1.73|1.7|1.64|1.64|1.6|1.6|1.57|1.6|1.58|1.53|1.49|1.5|1.47|1.46|1.45|1.43|1.38|1.42|1.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|7.34|7.53|7.22|7.22|7.34|7.47|7.47|7.1|6.97|6.72|6.66|7.28|7.41|7.16|6.97|6.85|6.91|6.35|5.85|5.85|5.79|5.73|5.6|5.54|5.6|5.04|4.86|4.86|5.17|4.79|4.79|4.79|4.86|4.79|4.79|5.1|5.29|5.1|5.6|5.54|5.98|6.22|6.22|6.29|6.29|6.1|6.85|6.85|6.78|6.6|6.66|5.17|5.17|5.1|5.04|4.79|5.23|5.54|5.85|5.79|5.73|5.54|5.54|5.66|5.66|5.98|5.79|5.79|5.79|6.1|5.79|5.73|5.73|5.73|5.79|5.73|5.66|5.48|5.35|5.23|5.35|5.73|5.85|6.47|5.48|6.22|6.22|6.91|6.85|7.04|7.78|8.16|8.28|8.28|8.28|8.28|8.28|8.4|8.4|8.4|8.4|8.4|7.6|6.97|6.91|6.72|6.57|6.52|6.42|6.42|6.42|6.47|6.47|6.42|6.42|6.62|6.92|6.77|6.72|6.62|6.57|6.57|6.77|6.77|6.77|6.57|6.67|6.47|6.42|6.42|6.18|5.83|5.68|5.53|5.48|5.53|5.53|5.28|5.43|5.48|5.43|5.43|4.83|4.63|4.58|4.13|4.08|3.98|3.89|3.79|3.75|3.83|3.71|3.19|3.11|3.39|3.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|3.5|3.61|3.61|3.56|3.39|3.28|3.61|3.83|3.56|3.39|3.89|4.33|4.33|4.06|3.83|4|4|3.89|4.5|4.67|5.06|5.89|5.44|5.44|5.83|4.56|4.44|4.39|4.44|4.72|5.33|4.67|4.5|4.44|4.28|4.67|4.72|4.89|4.94|4.94|5.28|5.11|5|4.89|4.78|5.17|5.67|5.22|5.17|5.22|5.44|5.17|4.5|4.5|4.22|3.94|4.11|4.11|4.78|5.17|5.22|5.5|5.44|5.39|5.17|5.5|5.67|5.78|5.78|6.06|6|6.11|6.06|6.22|6.39|6.06|6.28|6.22|5.61|5.22|5.11|5.56|5.61|5.72|6.22|6.56|6.67|6.5|6.39|6.39|6.67|6.5|7.06|6.83|6.72|7.11|7.39|7.17|7.17|7.28|6.72|7.22|7.72|7.44|6.72|6.11|6.11|6|6.11|5.72|5.56|5.72|5.78|5.44|5.67|5.78|6.06|6.11|6.44|6.5|6|5.61|6.44|6.94|7|5.72|5.83|5.56|5.94|6.06|6.39|5.61|5.83|6.61|6.28|6.61|6.22|5.72|5.72|4.61|4.61|4.61|4.5|4.22|4.06|4.11|3.94|3.78|3.78|3.94|3.94|4|3.94|3.78|3.17|3.28|3.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|7860|/equities/ashland-inc|R1000VALUE|5.75|5.65|5.62|5.6|6.1|5.8|5.52|5.52|5.35|5.5|5.55|6.02|6|5.62|5.57|5.52|5.42|5.6|5.72|5.72|5.87|5.9|6.1|6.15|6.65|6.57|6.2|5.77|5.57|5.5|5.5|5.25|4.85|4.57|4.52|4.62|4.7|4.92|4.9|4.92|4.97|5.05|4.87|4.62|4.7|4.72|4.82|4.67|4.37|4.4|4.37|4.42|4.22|4.15|4.15|4.1|4.52|4.6|4.85|5.2|5.3|5.25|4.8|5.12|5.52|5.82|6.22|6.22|6.5|6.62|6.62|6.87|6.15|6|6.17|5.97|6.2|5.97|5.92|5.47|5.4|6.3|7.02|7.12|7.25|7.32|7.4|7.07|6.77|6.5|7.2|7.15|7.25|6.85|6.45|5.97|5.9|6.2|6.2|6.17|6.22|6.2|6.17|6.55|6.75|7.02|7.32|7.02|6.37|5.82|5.82|5.9|6.02|6.05|5.87|6.3|7.02|7.1|7.9|7.95|7.52|7.35|8.05|8.67|7.75|7.35|7.27|7.35|7.62|7.7|7.62|7.5|7.62|7.77|7.65|7.32|7.35|7|6.97|7|7.1|7.15|7.32|7.35|7.55|7.5|7.45|7.7|7.45|7.15|6.77|6.6|6.5|6.52|6.15|6.22|6.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|29718|/equities/valmont-industries-inc|R1000VALUE|1.72|1.72|1.66|1.66|1.66|1.66|1.69|1.69|1.56|1.56|1.56|1.66|1.62|1.28|1.25|1.25|1.31|1.31|1.31|1.31|1.22|1.38|1.34|1.38|1.31|1.31|1.25|1.28|1.28|1.28|1.25|1.25|1.31|1.06|1.03|1.03|1|0.97|0.84|0.88|0.84|0.97|0.97|0.88|1|1.06|1.03|1.12|1.22|1.25|1.28|1.28|1.28|1.38|1.31|1.22|1.22|1.38|1.41|1.44|1.56|1.78|1.75|1.81|1.81|1.91|1.88|1.91|1.88|2|2.06|2|1.94|2.12|2.31|2.38|2.56|3.06|2.78|2.47|2.44|2.41|2.72|2.75|2.81|2.94|3.12|2.88|3.06|3.06|2.97|2.88|3.06|3.12|2.69|2.78|2.59|2.53|2.56|2.22|2.28|2.78|2.81|2.38|2.25|2.19|2.06|1.94|1.91|1.84|1.66|1.69|1.66|1.62|1.47|1.47|1.44|1.34|1.23|1.23|1.2|1.2|1.22|1.23|1.23|1.25|1.25|1.23|1.2|1.19|1.09|1.03|1.09|1.12|1.06|1.02|1|1|1.02|1|1|0.97|0.91|0.8|0.78|0.73|0.72|0.7|0.66|0.69|0.7|0.7|0.7|0.72|0.62|0.62|0.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|3.57|3.57|3.57|3.55|3.55|3.68|3.67|3.67|3.64|3.58|3.52|3.59|3.54|3.42|3.47|3.55|3.58|3.64|3.65|3.72|3.69|3.55|3.4|3.41|3.52|3.48|3.34|3.3|3.41|3.37|3.31|3.25|3.27|3.18|3.03|3.03|3.1|3.22|3.27|3.14|3.05|3.04|3.28|3.18|3.04|3.03|3.04|3.08|2.97|3.07|3.13|3.05|2.97|2.97|2.93|3|2.95|2.9|2.93|2.95|3.1|3.13|3.11|3.3|3.35|3.3|3.35|3.41|3.44|3.35|3.3|3.37|3.3|3.31|3.27|3.31|3.38|3.25|3.03|2.81|2.84|3.07|3.07|3.18|3.3|3.35|3.34|3.3|3.25|3.31|3.13|3.08|3.13|3.25|3.32|3.24|3.18|3.27|3.25|3.38|3.25|3.35|3.42|3.54|3.55|3.65|3.75|3.76|3.61|3.55|3.32|3.32|3.49|3.44|3.44|3.48|3.27|3.27|3.21|3.24|3.03|3.07|3.22|3.13|3.14|3.07|3.07|3.15|3.4|3.37|3.28|3.27|3.42|3.52|3.24|3.2|3.22|3.28|3.32|3.27|3.42|3.48|3.41|3.35|3.42|3.34|3.17|2.95|2.91|2.86|2.91|2.91|2.77|2.73|2.81|2.64|2.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|5.22|5.22|5.44|5.47|5.64|5.53|5.59|5.62|5.34|5.19|5.12|5.34|5.47|5.44|5.44|5.22|5.22|5.88|5.81|5.88|6.19|6.09|6.12|6.09|5.78|5.56|5.5|5.44|5.45|5.39|5.22|4.81|4.47|4.12|4.08|4.31|4.22|4.34|4.52|4.56|4.75|4.78|4.78|4.95|5.38|5.38|5.45|5.56|5.02|4.91|4.89|4.61|4.61|4.59|4.5|4.42|4.44|4.69|4.72|4.72|4.81|4.81|4.78|4.7|4.69|5.03|4.77|4.66|4.84|4.94|5.05|5.17|5.03|5.22|5.19|5.12|5.03|5.03|5.5|5.34|5.45|5.62|5.69|5.66|5.66|5.92|6.14|5.84|5.83|5.67|5.84|5.97|5.73|5.53|5.55|5.3|5.06|4.66|4.61|4.81|4.78|4.97|4.67|4.59|4.47|4.55|4.34|4.38|4.19|4.2|4.19|4.62|4.5|4.94|5.47|5.12|5.14|5.06|5.02|4.56|4.45|4.42|4.95|4.38|3.06|2.78|2.81|2.91|3.25|3.28|3.31|3.3|3.3|3.16|3.03|2.84|2.81|3.08|3.06|3.11|3.09|3.06|2.81|2.69|2.59|2.66|2.69|2.8|2.8|2.8|2.53|2.39|2.39|2.5|2.34|2.34|2.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|15.25|15.31|15.25|15.31|15.31|15.19|15.12|14.94|14.81|14.44|14.25|14.38|14.69|14.25|13.81|13.44|13.38|13.19|13.69|13.69|14|14.06|13.44|12.94|13.31|13.75|13.12|12.62|12.44|12.19|12.06|11.88|11.88|11.06|10.62|10.69|10.81|11.19|11.62|11.12|10.88|11|11.38|11.44|11.56|11.56|11.19|11.38|11.25|11|10.94|11.25|11.31|10.88|10.81|10.81|10.69|10.31|10.31|10.25|10.25|10.31|10.25|10.31|10.75|10.5|10.38|10.38|10.38|10.75|10.94|10.88|10.56|10.75|10.56|9.88|9.81|10.5|10.25|10|10.06|10.19|10|10.06|10|10.12|10.31|10.06|10.12|10.12|10.62|10.19|10.19|10.19|10.31|9.94|9.94|9.75|9.75|9.56|9.5|9.75|9.81|10.06|10.19|10.25|10.25|10|9.81|9.81|9.81|9.75|9.81|10|9.88|9.75|10.56|10.25|10.12|10.31|9.44|9.5|9.5|9.75|9.94|10.19|10.06|10|10.31|10.88|10.5|10.56|10.56|10.56|10.69|10.69|10.69|10.75|10.88|10.81|10.75|11|11.62|11.62|11.44|11.44|11.31|10.94|10.88|11.12|10.75|10.88|10.44|10.25|10.56|10.69|9.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|21119|/equities/hexcel-corp|R1000VALUE|13.5|14|15.08|14.75|15.17|15.75|15.58|16.08|16.83|16.17|14.17|15.42|14.42|13|12.67|12.08|12.33|12.92|12.17|12.5|12.5|13.5|13.17|12.58|13.17|12.08|11.58|11.58|11.5|11.25|11.17|11.08|10.92|9.92|9.58|9.92|10.08|8.67|8.5|8.33|8.5|8.67|8.75|8.33|8.83|8.67|9.17|9.33|9.25|9.33|9.25|9.33|9.42|9.33|8.58|8.5|8.5|8.83|10.5|10.75|11.42|11.75|10.92|11.67|12.08|12.92|13.83|13.58|14.5|14.5|14.42|15.17|14.33|15|15|15|15.42|14.17|15.58|14.83|15|15.5|15.33|16.17|18.42|19.42|19.92|19.33|21.67|21.67|24.33|24.17|23.75|23.83|25.75|26.33|26|26.67|25|24.67|25|25.75|27.42|26.67|26.17|24.75|24.58|24.58|23.42|23.17|22.75|24|24.67|23.83|25|24.92|25|24.67|24.83|24.17|23.5|23.67|25.5|25.83|27.92|28.33|26|25.17|25.5|28.5|29.67|27.67|28.08|28.58|26.5|25.42|25.67|23.83|24.67|24.67|22.25|21.42|20.67|20.17|19.83|19.92|20|20.17|20|20.25|18.25|17.33|17.17|17.42|18.33|18.33|17.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|21155|/equities/crane-comp|R1000VALUE|3.88|4.29|4.18|4.16|3.8|3.81|3.83|3.4|3.21|3.09|2.98|3.13|3.23|2.81|2.84|2.82|3.21|3.3|3.27|3.29|3.27|3.29|3.04|2.98|2.93|2.88|2.51|2.48|2.36|2.48|2.61|2.53|2.51|2.37|2.28|2.25|2.2|2.5|2.68|2.92|2.85|2.79|2.75|2.78|2.76|2.84|2.98|3.1|3.09|3.15|3.35|3.47|3.09|2.92|2.85|2.95|2.96|3.18|3.35|3.44|3.63|3.86|3.65|3.83|3.95|4.29|4.36|4.29|4.23|4.27|4.27|4.26|4.27|4.3|4.26|3.97|4.11|4.14|4.09|3.94|4.05|4.08|4.17|4.17|4.12|4.59|4.84|4.84|4.87|4.9|4.84|4.99|5.09|5|4.82|4.64|4.76|4.94|4.88|4.81|4.87|4.97|5.17|5.29|5.14|5.35|5.23|5.29|5.05|4.77|4.68|4.84|4.96|4.81|4.9|5.01|5.19|5.13|5.25|5.37|5.25|5.17|5.41|5.43|5.31|5.13|4.93|4.59|4.5|4.41|4.35|4.13|4.32|4.41|4.29|4.4|4.38|4.52|4.47|4.32|4.2|4.19|4.06|4.04|3.64|3.67|3.76|4.07|4.17|4.19|4.17|4.04|4.29|4.23|4.25|4.4|4.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|39282|/equities/hollyfrontier-co|R1000VALUE|0.28|0.28|0.26|0.26|0.27|0.26|0.25|0.25|0.21|0.21|0.24|0.25|0.26|0.24|0.2|0.19|0.21|0.21|0.23|0.25|0.25|0.25|0.25|0.24|0.24|0.23|0.23|0.23|0.23|0.22|0.19|0.2|0.17|0.16|0.16|0.18|0.19|0.2|0.2|0.2|0.21|0.21|0.21|0.2|0.22|0.2|0.2|0.21|0.19|0.19|0.21|0.21|0.2|0.2|0.18|0.18|0.14|0.18|0.23|0.24|0.24|0.26|0.26|0.25|0.26|0.29|0.31|0.33|0.32|0.32|0.31|0.3|0.31|0.31|0.32|0.3|0.29|0.29|0.28|0.23|0.24|0.25|0.26|0.26|0.28|0.31|0.3|0.25|0.25|0.25|0.26|0.23|0.23|0.24|0.25|0.25|0.27|0.29|0.3|0.29|0.28|0.27|0.27|0.29|0.3|0.32|0.29|0.29|0.3|0.3|0.33|0.34|0.34|0.34|0.37|0.4|0.4|0.38|0.44|0.46|0.41|0.44|0.47|0.49|0.46|0.44|0.39|0.35|0.37|0.37|0.34|0.32|0.32|0.32|0.32|0.33|0.34|0.32|0.3|0.31|0.31|0.31|0.31|0.33|0.33|0.34|0.33|0.35|0.33|0.32|0.3|0.3|0.31|0.31|0.27|0.28|0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|0.31|0.29|0.29|0.29|0.28|0.26|0.25|0.26|0.25|0.25|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.2|0.21|0.21|0.21|0.22|0.2|0.2|0.21|0.21|0.2|0.18|0.18|0.17|0.16|0.17|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.14|0.14|0.14|0.14|0.15|0.14|0.14|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.14|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.1|0.12|0.12|0.13|0.13|0.13|0.12|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.11|0.11|0.11|0.12|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.1|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.09|0.09|0.08|0.09|0.08|0.08|0.08|0.09|0.08|0.08|0.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|9.62|9.84|9.48|9.39|9.44|9.08|8.99|8.99|8.72|8.72|8.63|8.86|9.13|8.81|8.59|8.41|8.46|8.59|8.5|8.32|8.97|8.72|8.32|8.23|8.97|8.41|7.78|7.87|8.46|8.43|8.57|8.3|7.9|7.23|7.25|7.92|8.1|8.39|8.28|8.34|8.61|8.75|8.84|8.84|9.17|9.08|9.26|9.62|9.57|9.78|9.66|9.6|9.62|9.6|9.53|9.48|9.84|9.71|9.35|9.35|9.98|10.54|10.47|10.78|10.87|11.36|11.48|11.63|11.68|11.86|11.61|11.05|11.03|10.8|10.56|10.22|10.29|10.56|10.38|10.29|10.69|11.36|11.34|11.39|11.27|11.27|12.08|12.3|11.94|12.26|12.26|12.15|12.88|13.62|13.38|13.06|13|12.71|12.46|12.48|12.79|12.59|12.55|12.59|12.24|12.44|12.39|12.12|11.9|11.86|11.27|11.18|11.14|10.65|10.67|10.69|10.83|10.78|10.67|10.98|10.47|10.45|11.59|11.86|11.9|11.72|11.45|11.36|11.54|11.81|11.7|11.36|11.68|10.67|10.58|10.18|10.38|10.6|10.6|9.86|9.84|9.84|9.55|9.26|9.1|9.04|8.93|8.63|8.57|8.68|8.46|8.19|8.14|8.05|8.1|8.54|8.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|8087|/equities/ryder-system-inc|R1000VALUE|14.26|14.85|14.61|14.93|15.55|15.95|15.47|15.16|15|14.69|14.61|14.88|15.71|15.47|14.45|14.45|14.61|15.16|15.12|14.77|14.14|13.51|14.02|13.98|12.17|12.1|11.94|12.1|11.7|11.55|11.43|11.07|10.84|9.62|9.46|9.46|9.43|9.58|9.51|8.88|8.84|9.07|8.84|8.68|8.64|8.56|8.77|8.77|9.23|9.34|9.15|8.96|8.39|7.78|7.97|7.66|7.17|7.09|7.32|7.17|7.47|8.31|7.63|7.09|7.36|7.93|8.89|8.69|8.96|9.61|9.76|9.3|9.04|9.61|10.22|10.1|10.68|10.68|10.49|9.61|9.84|10.18|9.76|9.65|10.56|11.36|11.17|10.22|10.14|10.07|9.68|9.65|10.3|10.52|10.56|10.07|10.07|10.14|9.99|10.18|10.07|10.29|10.59|10.44|10.07|9.33|9.85|9.48|8.92|8.66|8.15|8.18|8.26|7.96|8|8|8.22|7.96|7.92|8.22|7.55|7.48|8.44|8.66|9.03|8.37|8.29|8.18|7.7|7.85|7.81|7.63|8.11|7.48|7.48|7.03|7.11|7.48|7.44|7.03|6.92|6.92|6.15|5.55|5.33|5.33|5.66|5.48|5.4|5.48|5.14|5.07|5.18|5.32|5.32|5.21|4.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|8.06|8.09|8|7.91|8.12|8.09|7.78|7.69|7.81|7.84|7.84|7.94|7.75|7.56|7.53|7.56|7.34|7.22|7.12|7.31|7.44|7.41|7.22|7.12|7.19|7.06|6.94|6.91|6.78|6.69|6.72|6.56|6.72|6.41|6.12|6.19|6.31|6.5|6.41|6.31|6.53|6.44|6.41|6.41|6.34|6.31|6.47|6.72|6.84|6.91|6.78|6.53|6.53|6.5|6.5|6.5|6.38|6.25|6.28|6.25|6.09|6.06|6.16|5.91|5.94|6.09|6.16|6.09|6.19|6.25|6.44|6.38|6.34|5.94|5.81|5.88|5.91|5.88|5.91|5.44|5.69|5.78|5.69|5.69|5.66|5.97|5.59|5.62|5.62|5.78|6|5.84|6.09|6.22|6.25|5.88|5.69|5.53|5.44|5.25|5.25|5.53|5.28|5.28|5.31|5.25|5.28|5.34|5.19|5.19|5.28|5.34|5.19|5.12|5.34|5.38|5.5|5.38|5.25|5.31|4.84|4.94|5.16|5.41|5.56|5.59|5.66|5.84|5.88|5.88|5.69|5.62|5.75|5.66|5.75|5.72|5.66|5.75|5.72|5.88|6.09|6|5.97|5.97|6|6.09|6.06|5.84|5.69|5.66|5.5|5.53|5.5|5.66|5.72|5.69|5.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|595.91|562|571.69|557.15|620.14|654.05|658.89|712.19|644.36|629.83|644.36|668.58|673.43|615.29|600.76|576.53|576.53|571.69|581.38|591.07|552.31|600.76|562|581.38|663.74|547.46|518.4|547.46|586.22|595.91|557.15|532.93|465.1|450.57|484.48|450.57|532.93|518.4|518.4|571.69|576.53|576.53|581.38|620.14|615.29|649.21|736.41|760.64|712.19|750.95|678.27|702.5|736.41|683.12|702.5|658.89|605.6|654.05|809.08|862.38|872.07|964.12|959.27|939.89|1012.57|1007.72|1070.7|1104.62|1167.6|1274.1899|1264.5|1249.96|1186.98|1225.74|1249.96|1162.76|1172.45|1167.6|1114.3101|876.91|944.74|1114.3101|1201.51|1027.1|1090.08|1211.2|1269.34|1090.08|1104.62|1017.41|968.96|978.65|978.65|964.12|867.22|852.69|876.91|901.14|905.98|939.89|910.83|852.69|925.36|1036.79|1124|1162.76|1138.53|1133.6899|1119.15|1094.9301|1007.72|1031.95|1090.08|1056.17|1167.6|1240.27|1245.12|1230.58|1385.62|1363.83|1143.38|1119.15|1235.4301|1276.63|1201.51|1085.24|1031.95|1007.72|1080.39|1109.46|1114.3101|964.12|993.19|1119.15|1094.9301|1029.54|981.09|891.45|886.6|835.75|794.55|763.08|709.78|690.41|668.58|668.58|641.96|678.27|639.52|581.38|598.35|574.13|581.38|532.93|494.17|501.46|501.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|17.5|18.5|17|16.81|17.12|18.12|17.81||17|17.12|15.81|16.38|15.72|14.59|15|14.81|14.5|15.5|14.88|14|14.47|14.62|13.78|13.5|12.66|12.25|10.97|10.69|10.94|11.06|11.44|10.88|9.94|8.81|8.69|10|9.97|10.06|9.91|9.56|10.25|10.59|10.59|10.81|11.25|11.25|11.5|11.59|11.81|11.91|12.22|11.78|11.84|11.41|11.16|9.97|10.06|10.53|10.94|10.94|11|11|10.88|10.91|10.81|11.19|11.31|11.38|12.12|12.5|12.44|12.06|11.94|12.12|12.53|12.16|11.69|11.62|11.38|10.31|10.44|10.47|10.62|11.03|11.12|11.69|12.34|12.22|11.88|11.62|11.88|11.78|12.5|12.75|12.5|13.28|12.88|12.78|12.56|12.16|11.82|12.05|12.73|12.36|12.19|11.68|11.39|10.31|9.83|8.41|8.86|9.43|9.55|9.72|10|10.06|10.45|11.11|11.14|11.05|11.25|10.6|12.3|12.22|10.94|10.28|9.72|9.03|9.26|9.8|8.86|8.13|8.27|8.55|8.61|8.27|8.3|8.35|8.24|7.9|7.64|7.61|6.85|6.59|6.28|5.8|5.91|6.05|6.08|5.68|5.6|5.31|5.28|5.23|4.92|5.09|5.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|3.81|3.81|3.88|4|3.75|3.62|3.62|3.81|3.62|3.5|3.69|3.81|3.88|3.69|3.69|3.62|3.69|3.44|3.5|3.5|3.5|3.81|4.19|4.19|4.5|3.31|3.25|3.31|3.62|3.75|3.88|3.94|3.44|3.25|3.38|3.94|4|3.75|3.75|4|4.56|5.38|5.38|6.25|6.5|7|7|7.75|7.56|7.25|7.88|8.12|8.38|8.38|7.5|6.88|6.25|6.19|7|8.12|8.12|9.75|9.25|10.69|10.56|12.19|13.44|13.31|13.56|13.88|14.38|14.06|12.94|14|13.19|12.75|13.06|12.5|13|9.69|10.5|13.5|13.25|14.69|17.31|19.5|21.38|19.44|15.75|14.62|14.56|14.31|14.38|14.44|13.75|13.69|12.06|14.25|14.56|13.31|12.8|12.4|14.03|14|13.9|14.01|14.25|13.75|12.95|12.05|10.5|9.72|9.45|9.22|8.2|7.2|6.75|6.65|6.65|6.6|6.42|6.28|6.2|6.11|6.17|6.5|6.25|6.15|6.31|6.4|6.47|6.3|6.45|6.48|6.6|6.75|6.76|7.21|6.89|6.3|6|6.22|5.7|6.35|5.55|4.65|4.45|4.31|3.92|3.71|3.5|3.44|3.3|3.33|3.04|3.17|3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|3.16|3.13|3.13|3.08|3.08|2.86|2.86|2.86|2.93|2.91|2.88|2.86|2.95|2.9|2.93|3|3.03|3.1|3.1|3.1|3.1|3.08|3.08|3.05|2.95|2.93|2.71|2.61|2.56|2.51|2.47|2.32|2.26|2.16|2.16|2.17|2.14|2.22|2.19|2.17|2.24|2.26|2.34|2.36|2.36|2.36|2.36|2.34|2.31|2.31|2.24|2.24|2.26|2.26|2.26|2.22|2.27|2.29|2.24|2.24|2.27|2.32|2.29|2.31|2.31|2.24|2.51|2.58|2.59|2.61|2.61|2.54|2.51|2.56|2.58|2.58|2.61|2.61|2.63|2.47|2.47|2.51|2.46|2.53|2.61|2.69|2.73|2.56|2.56|2.53|2.58|2.47|2.56|2.58|2.56|2.54|2.56|2.54|2.51|2.49|2.49|2.53|2.66|2.63|2.63|2.53|2.49|2.44|2.42|2.42|2.41|2.37|2.39|2.36|2.21|2.21|2.17|2.17|2.17|2.14|2.09|2.1|2.1|2.1|2.09|2.09|2.12|2.14|2.16|2.17|2.12|2.09|2.14|2.16|2.12|2.1|2.12|2.1|1.99|1.99|2.09|2.17|2.02|2|1.97|1.99|2.02|1.99|1.99|1.99|1.95|1.97|1.97|1.97|2.02|1.89|1.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|23.44|23.75|22.82|23.36|24.45|24.69|23.12|22.89|22.11|21.88|20.94|21.25|20.16|18.12|17.97|17.66|17.82|18.12|20.62|21.09|20.47|20|19.38|18.75|18.91|18.12|16.33|15.86|15.47|16.41|16.72|16.41|15.23|14.77|14.06|13.6|13.6|13.21|12.89|12.5|12.5|11.88|11.72|11.56|11.72|11.56|11.72|12.5|12.19|11.8|11.88|12.19|11.72|11.56|11.88|11.72|11.33|11.56|11.41|12.04|12.66|12.35|12.5|12.97|14.14|14.61|13.83|13.83|14.22|14.3|15.47|15.23|14.14|14.54|14.69|14.46|14.38|14.38|14.38|13.68|13.75|14.85|14.46|14.93|15.47|17.04|16.57|16.25|16.72|16.72|17.5|17.34|17.27|18.2|18.2|19.07|19.69|19.84|19.77|19.84|19.84|19.84|20.16|20.39|18.75|18.59|18.91|19.69|19.84|19.54|18.05|18.36|18.75|17.66|17.27|16.95|15.86|16.64|16.57|16.33|16.09|17.27|17.97|17.97|17.89|18.44|18.59|18.83|19.38|21.02|20.79|20.7|20.47|19.69|18.91|18.68|18.44|19.07|20.39|19.38|18.12|18.12|17.73|17.5|17.58|16.8|16.48|15.71|15.55|15.31|14.93|15.55|15.39|15.16|14.14|14.06|14.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|20805|/equities/cna-financial-corp|R1000VALUE|4.52|4.58|4.58|4.49|4.34|4.22|4.16|4.1|4.13|4.1|4.16|4.34|4.13|4.13|4.13|4.13|4.07|4.25|4.04|3.95|3.95|3.95|3.8|3.83|3.95|3.98|3.56|3.53|3.44|3.35|3.47|3.26|3.1|3.01|3.1|3.1|3.07|3.19|3.26|3.29|3.16|2.53|2.47|2.5|2.89|3.01|3.22|3.32|3.26|3.26|3.32|3.35|3.38|3.41|3.32|3.38|3.62|3.74|3.62|3.38|3.35|3.38|3.29|3.22|3.44|3.38|3.16|3.04|3.07|3.26|3.44|3.26|3.19|3.13|3.1|3.1|3.13|3.07|2.74|2.71|2.77|2.95|3.13|3.32|3.5|3.65|3.86|3.86|3.74|3.71|3.83|3.62|3.65|3.62|3.68|3.68|3.74|3.68|3.68|3.77|3.8|4.19|4.1|3.89|3.83|3.89|3.98|4.01|3.77|3.56|3.41|3.38|3.56|3.53|3.5|3.59|3.92|3.92|3.68|3.74|3.68|3.68|4.13|4.19|4.37|4.22|4.28|4.43|4.52|4.52|4.37|3.92|3.92|3.95|3.95|3.92|3.8|3.74|3.62|3.74|3.74|3.74|3.77|3.68|3.68|3.74|3.74|3.74|3.74|3.68|3.68|3.56|3.53|3.38|3.19|3.29|3.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|32.2|30.2||30.4|31.8|32.2|29|28.8|30|28.6|26.8|26.9|27.1|25.4|25|24.6|25.2|25.5|25.5|25.1|24.6|24.4|25.2|26.5|27.1|26.6|26.2|26.2|26.5|26.1|25.5|25.8|26.5|26|24|24.5|25|25|24.8|25|25|24.5|24.5|25.8|27|26.8|26.9|26.8|25.2|25|25|24.5|24.5|25.4|25|23.9|23.5|24.1|24.4|||25.4|25||25.1|24.5|25.2|25.9|26|25.5|26.8|26|25|23.8|23.8|23.9|23.6|24.5|24.5|24.5|26.8|25.8|31|29.4|24|22.9|22.5|22.2|22.2|21.1|20.2|20.2|20.5|20.8|19.8|19.8|20.1|20.1|20|20.2|20.2|21.8|21|21|21.2|21|21.1|21.2|21.6|23|21.8|21.4|21.1|20.6|20.4|20.2|20.4|20.5|20.2|19.9|18.5|18.5|18.6|19.5|19.4|19.2|19.5|19.4|18.9|18.6|18.5|18.6|19|18.4|18||17.4|17.6|17.4|17.2|19|18.5|18.4|17.1|17|17|17|17|17||17|17|17||17|17.1|17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|16.33|16.67|16.42|15.75|15.08|15.92|15.5|15|15.25|15.17|15|15.5|15.33|15.33|15.42|15.67|16.33|15.33|15.08|15.08|15|14.83|14.5|14|14.08|14.08|14.08|13.67|14.58|14.67|14.67|14.42|14.17|13.42|13.25|13.67|13.67|13.33|13.83|14.17|14.17|13.67|13.75|13.75|13.83|14|14.33|14.33|14|13.92|14|14.33|14.17|14.08|14.17|14.33|14.33|14.67|15.17|14.92|14.75|15.25|15|14.92|15.17|15.67|15.75|15.67|15.58|15.42|15|14.83|14.42|14.33|13.92|14|14.25|14.25|14.17|12.67|12.67|14.08|13.5|13.67|14.33|15.17|15.5|15.33|15.17|15.17|15|14.75|15.5|15.58|15.67|16.17|15.67|15|15.42|15.33|15.33|16.33|15.58|15.42|15.42|15.33|15.5|14.17|13.5|13.67|13.33|13.42|13.5|13.58|13.58|13.67|13.75|13.58|14.17|13.33|12.83|12.25|12.92|13.25|12.33|12.25|12.25|12|12.42|12.5|12.17|11.33|11.42|12.25|11.92|11.33|11.42|11.67|11.83|12.75|12.08|11.5|10.67|10.67|10.67|10.58|10.5|10.42|10.17|10.25|10.33|10.5|10|9.17|8.83|8.92|8.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|0.69|0.72|0.75|0.67|0.71|0.71|0.8|0.76|0.7|0.67|0.64|0.67|0.61|0.62|0.52|0.55|0.55|0.61|0.61|0.55|0.55|0.5|0.42|0.41|0.47|0.41|0.38|0.42|0.42|0.44|0.44|0.38|0.41|0.35|0.35|0.36|0.36|0.33|0.33|0.35|0.39|0.38|0.39|0.41|0.42|0.42|0.47|0.47|0.44|0.44|0.46|0.42|0.44|0.44|0.44|0.42|0.41|0.43|0.43|0.41|0.41|0.5|0.52|0.49|0.49|0.47|0.43|0.38|0.41|0.41|0.43|0.44|0.43|0.44|0.47|0.44|0.46|0.5|0.47|0.41|0.5|0.54|0.54|0.57|0.59|0.65|0.68|0.65|0.56|0.62|0.63|0.62|0.71|0.71|0.71|0.72|0.77|0.74|0.71|0.71|0.75|0.8|0.81|0.71|0.82|0.82|0.85|0.91|0.85|0.89|0.86|0.86|0.86|0.8|0.93|0.92|0.97|0.99|0.99|1|0.96|0.89|0.93|0.94|1.13|1.14|1.13|1.14|1.19|1.22|1.22|1.22|1.23|1.29|1.24|1.2|1.17|1.24|1.32|1.26|1.29|1.14|1.12|1.17|1.12|1.12|1.09|1.03|1|1|0.99|0.94|0.97|1.02|0.9|0.92|0.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|1.13|1.15|0.96|0.96|0.96|1|0.94|0.94|1.04|0.85|0.79|0.9|0.85|0.81|0.83|0.79|0.71|0.75|0.56|0.56|0.48|0.46|0.42|0.42|0.4|0.35|0.35|0.35|0.33|0.33|0.33|0.29|0.29|0.29|0.27|0.27|0.27|0.29|0.33|0.33|0.29|0.21|0.21|0.21||0.23|0.25|0.25|0.27|0.26|0.26|0.27|0.23|0.26|0.28||0.28|0.28|0.3|0.3|0.3|0.31|0.31|0.31|0.35|0.4|0.42|0.43|0.43|0.45|0.44|0.45|0.44|0.48|0.49|0.39|0.35|0.34|0.33|0.32|0.31|0.42|0.39|0.38|0.38|0.42|0.42|0.42|0.42|0.45|0.48|0.49|0.5|0.47|0.46|0.52|0.55|0.6|0.59|0.6|0.61|0.64|0.57|0.56|0.56|0.47|0.47|0.43|0.41|0.41|0.4|0.4|0.4|0.4|0.4|0.42|0.38|0.38|0.36|0.36|0.26|0.26|0.27|0.27|0.28|0.28|0.27|0.28|0.29|0.29|0.28|0.27|0.29|0.29|0.28|0.31|0.35|0.35|0.34|0.33|0.33|0.33|0.33|0.3|0.31|0.31|0.31|0.33|0.31|0.31|0.3|0.31|0.3|0.3|0.28|0.28|0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|0.6|0.6|0.59|0.59|0.61|0.6|0.6|0.61|0.59|0.54|0.53|0.53|0.53|0.53|0.52|0.48|0.47|0.45|0.46|0.44|0.41|0.38|0.36|0.36|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.33|0.33|0.33|0.33|0.34|0.34|0.35|0.34|0.34|0.34|0.33|0.33|0.31|0.32|0.32|0.33|0.34|0.34|0.34|0.32|0.33|0.33|0.31|0.31|0.26|0.26|0.32|0.35|0.35|0.35|0.37|0.34|0.36|0.37|0.4|0.36|0.36|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.32|0.33|0.32|0.32|0.31|0.3|0.34|0.35|0.35|0.35|0.4|0.39|0.39|0.4|0.4|0.4|0.4|0.39|0.4|0.4|0.4|0.41|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.42|0.44|0.45|0.45|0.45|0.45|0.45|0.43|0.43|0.46|0.54|0.54|0.57|0.56|0.54|0.45|0.6|0.6|0.61|0.6|0.6|0.6|0.6|0.59|0.54|0.49|0.48|0.43|0.45|0.45|0.42|0.43|0.44|0.49|0.5|0.5|0.5|0.5|0.5|0.51|0.52|0.53|0.53|0.54|0.52|0.49|0.46|0.46|0.43|0.42|0.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|2.16|2.19|2.19|2.09|2.09|2.05|2.03|2|2|2|1.91|2.09|2.16|2.16|1.97|1.94|1.97|2.09|2.19|2.12|2|1.81|1.72|1.72|1.69|1.72|1.69|1.69|1.69|1.72|1.75|1.72|1.72|1.62|1.62|1.66|1.66|1.69|1.59|1.59|1.59|1.62|1.62|1.62|1.66|1.72|1.75|1.78|1.78|1.78|1.75|1.75|1.81|1.81|1.81|1.88|1.91|1.94|1.88|1.94|1.91|2.06|2.16|2.16|2.16|2.28|2.09|2.03|2|2.06|2.06|2|2.06|2.19|2.03|1.94|1.91|1.97|2|1.94|1.97|2.19|2.31|2.31|2.38|2.59|2.62|2.56|2.5|2.34|2.5|2.41|2.41|2.56|2.66|2.78|2.59|2.53|2.44|2.31|2.16|2.28|2.19|1.94|1.91|1.91|2.06|2.09|2.03|1.88|1.84|1.88|1.94|1.97|1.91|1.88|1.84|1.72|1.72|1.69|1.66|1.53|1.72|1.84|1.88|1.97|1.97|1.91|1.69|1.72|1.75|1.84|1.84|2.25|2.44|2.31|2.25|2.06|1.97|1.97|1.78|1.78|1.62|1.62|1.62|1.62|1.66|1.59|1.53|1.59|1.56|1.53|1.56|1.56|1.53|1.56|1.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|2.83|2.96|3|3.11|3.14|3.07|3.01|3.03|2.98|2.94|2.81|3|3.18|3.16|2.81|2.81|2.82|2.85|2.83|2.82|2.72|2.77|2.81|2.72|2.63|2.7|2.5|2.48|2.52|2.56|2.46|2.33|2.28|2.34|2.36|2.36|2.45|2.5|2.37|2.37|2.38|2.37|2.36|2.35|2.38|2.41|2.46|2.49|2.5|2.49|2.55|2.51|2.52|2.44|2.45|2.46|2.5|2.52|2.55|2.63|2.62|2.6|2.51|2.61|2.7|2.93|3|3|2.83|2.85|2.67|2.48|2.37|2.52|2.51|2.52|2.48|2.5|2.41|2.24|2.23|2.21|2.29|2.29|2.26|2.27|2.25|2.25|2.23|2.25|2.28|2.28|2.28|2.37|2.43|2.39|2.26|2.3|2.35|2.33|2.35|2.44|2.39|2.37|2.34|2.34|2.37|2.08|2.05|2.07|1.98|2.04|2.08|2.13|2.15|2.16|2.17|2.15|2.19|2.15|2.15|2.08|2.13|2.19|2.23|2.23|2.25|2.15|2.25|2.37|2.38|2.39|2.44|2.37|2.46|2.47|2.47|2.49|2.41|2.41|2.41|2.45|2.22|2.12|2.08|2.04|2.02|2.14|2.15|2.08|2.03|1.98|2.02|2|1.89|1.9|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|4.06|4.28|4.59|4.48|4.09|4.12|4|4.03|3.67|3.66|3.41|3.59|3.06|3.06|3.03|3.06|3.06|3.31|3|2.97|2.91|2.94|2.59|2.59|2.81|2.69|2.38|2.44|2.66|2.69|2.66|2.88|2.59|2.44|2.44|2.41|2.5|2.5|2.31|2.25|2.2|2.2|2.19|2.09|2.16|2.23|2.25|2.31|2.16|2.16|2.16|2.06|1.97|1.81|1.84|1.62|1.56|1.78|1.72|1.75|1.78|1.72|1.53|1.34|1.28|1.41|1.47|1.53|1.56|1.56|1.72|1.75|1.75|1.78|1.75|1.59|1.66|1.62|1.66|1.59|1.59|1.59|1.59|1.66|1.66|1.84|1.84|2.03|2|1.91|2|2.16|2.25|2.31|2.53|2.59|2.59|2.62|2.28|2.22|2.41|2.78|2.88|2.47|2.44|2.66|2.81|2.53|2.47|2.5|2.59|2.59|2.69|2.94|3.12|3.03|3.34|3.44|3.97|3.66|3.62|3.38|3.97|3.88|3.25|2.94|3.03|3|2.94|2.78|2.86|2.69|2.81|2.94|2.7|2.36|2.19|2.28|2.17|2.14|1.89|1.88|1.75|1.66|1.36|1.34|1.38|1.39|1.42|1.41|1.14|1.12|1.12|1.12|1.11|1.19|1.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|23.04|24.26|24.51|24.14|24.26|21.32|20.95|21.45|21.94|20.71|21.2|22.18|23.9|23.65|23.53|23.16|22.92|24.63|22.67|22.06|22.3|21.32|19.73|19.12|18.75|18.63|16.67|16.18|17.28|18.14|17.28|17.28|17.4|15.44|15.07|15.07|14.95|15.32|15.32|14.46|14.58|13.36|12.99|13.23|13.48|13.6|14.22|14.46|14.83|14.58|14.22|13.6|13.36|12.62|12.62|11.64|11.27|11.89|11.76|12.01|12.25|12.87|12.13|12.25|12.25|13.72|13.72|13.97|13.85|14.22|14.46|14.09|13.6|14.22|14.71|13.97|13.48|13.48|12.62|11.4|11.15|13.36|13.48|13.85|14.22|14.58|15.81|15.81|15.69|15.2|15.81|15.69|15.44|17.16|16.79|17.03|16.05|14.95|13.85|13.6|13.23|14.22|14.83|15.2|14.95|15.32|15.69|14.83|14.95|14.22|13.36|13.72|13.23|12.25|12.25|12.87|12.01|11.89|12.38|12.01|10.29|10.17|11.89|12.87|13.11|13.23|13.48|12.99|12.87|12.87|12.74|12.74|13.48|12.74|12.74|12.25|12.25|12.99|12.99|12.99|12.38|12.25|12.25|11.4|11.27|11.4|11.03|10.78|10.91|11.52|11.27|10.54|10.29|9.93|9.68|9.68|9.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|0.557|0.536|0.542|0.589|0.604|0.62|0.609|0.625|0.589|0.583|0.615|0.635|0.641|0.542|0.516|0.583|0.573|0.5|0.5|0.521|0.552|0.552|0.578|0.531|0.51|0.453|0.401|0.401|0.427|0.448|0.406|0.401|0.411|0.396|0.396|0.474|0.49|0.5|0.495|0.505|0.5|0.49|0.49|0.49|0.495|0.495|0.521|0.505|0.5|0.505|0.51|0.531|0.526|0.505|0.5|0.479|0.49|0.552|0.594|0.542|0.552|0.625|0.615|0.646|0.646|0.656|0.719|0.734|0.687|0.615|0.583|0.604|0.604|0.615|0.594|0.562|0.562|0.573|0.5|0.5|0.521|0.573|0.646|0.698|0.719|0.729|0.729|0.687|0.682|0.677|0.693|0.693|0.687|0.687|0.693|0.714|0.729|0.766|0.771|0.766|0.74|0.74|0.74|0.755|0.786|0.792|0.797|0.812|0.792|0.76|0.76|0.76|0.766|0.755|0.781|0.776|0.844|0.844|0.859|0.87|0.854|0.87|0.88|0.828|0.807|0.786|0.802|0.807|0.854|0.859|0.807|0.755|0.755|0.807|0.812|0.76|0.719|0.672|0.677|0.667|0.667|0.661|0.667|0.661|0.646|0.656|0.656|0.615|0.604|0.568|0.562|0.578|0.573|0.568|0.562|0.557|0.583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|6.92|7.08|7.25|7.17|7.25|6.83|6.83|6.92|6.67|6.58|6.25|6.5|6.25|6.25|5.92|5.42|5.58|5.83|6.83|6.83|6.42|6.17|5.58|5.42|6.5|5.33|5.25|5.17|5.17|5.08|5.25|5.17|5.08|5|4.92|4.92|4.92|4.92|5.25|5.33|5.33|5.5|5.67|5.75|5.75|5.83|5.83|5.83|5.83|6.08|5.75|5.25|5.25|5.17|5.17|5.17|5.08|5|5|5.33|5.25|5.33|5.42|5.58|5.42|5.33|5.17|5.25|5.25|5.25|5.67|5.92|5.92|5.42|5|4.92|4.92|5.08|5.25|5.33|5.58|5.67|5.67|5.25|4.83|5.17|5.17|5.33|5.17|5.33|5.33|5.25|5.33|5.5|5.58|5.33|5.42|5.25|5|5|4.92|4.92|5|5.17|5.25|5.5|5.58|5.5|5.17|4.92|4.92|4.83|4.92|4.92|4.92|4.92|5|5.08|5.08|5.5|5.5|5.58|5.75|5.58|5.25|5.25|5.33|5.42|5.92|6.08|6|5.67|5.67|5.83|5.83|5.83|5.58|5.42|5.5|5.67|5.92|5.75|5.75|5.75|5.5|5.67|4.5|4.33|4.33|4.33|4.17|4.17|4.33|4.5|4.5|4.5|4.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|5.5|5.38|4.94|4.66|4.75|4.62|4.5|4.31|4.31|4.12|4.38|4.47|4.31|4.19|4.19|4.03|3.88|3.97|3.94|3.91|4.09|4|3.84|3.81|3.78|3.62|3.5|3.47|3.47|3.62|3.69|3.56|3.56|3.12|3.16|3.5|3.69|3.41|3.31|3.12|3.12|3.34|3.25|3|3.22|3.53|3.53|3.59|3.66|3.84|3.84|3.56|3.31|3.41|3.38|3.25|3.47|3.31|3.38|3.47|3.69|4|4.25|4.38|4.12|4.25|4.19|4.19|4.12|4.62|4.62|4.28|4.19|4.5|4.06|3.88|4.16|4.09|4.16|3.97|3.94|4.34|4|4.5|6.19|5.62|5.59|5.75|6.03|5.56|5.62|5.81|5.94|6.28|6.31|6.44|6.19|5.88|5.69|5.25|5.28|5.62|5.75|5.31|5.25|5.03|5.03|4.88|4.66|4.59|4.59|4.72|4.62|4.38|4.44|4.22|4.38|4.69|4.88|4.69|4.66|4.62|4.75|5.09|6.06|5.44|5.59|5.41|5.25|5.06|5.25|5.09|5.03|5.44|4.91|5.53|5.75|5.91|5.94|5.72|5.44|5.12|5.06|4.84|4.69|5.06|5.25|5.31|5.91|6.06|5.91|5.75|5.16|5.38|4.56|4.56|4.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|0.62|0.67|0.72|0.69|0.72|0.72|0.72|0.69|0.77|0.59|0.54|0.57|0.54|0.57|0.54|0.49|0.47|0.69|0.59|0.47|0.44|0.37|0.35|0.32|0.32|0.32|0.32|0.32|0.32|0.22|0.22|0.22|0.19|0.19|0.2|0.22|0.22|0.22|0.22|0.25|0.25|0.25|0.25|0.25|0.25|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.32|0.32|0.3|0.3|0.3|0.3|0.3|0.32|0.32|0.3|0.27|0.27|0.27|0.32|0.32|0.37|0.4|0.44|0.47|0.52|0.47|0.47|0.47|0.44|0.49|0.49|0.49|0.52|0.47|0.52|0.4|0.4|0.4|0.42|0.4|0.4|0.4|0.42|0.42|0.4|0.4|0.42|0.42|0.42|0.42|0.44|0.44|0.52|0.35|0.32|0.3|0.3|0.3|0.3|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.3|0.3|0.32|0.32|0.32|0.35|0.35|0.32|0.27|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|1.46|1.45|1.41|1.32|1.35|1.25|1.19|1.19|1.15|1.16|1.13|1.18|1.13|1.16|1.16|1.08|1.08|1.18|1.11|0.99|0.93|0.93|0.82|0.82|0.79|0.76|0.65|0.62|0.63|0.62|0.6|0.55|0.55|0.53|0.53|0.55|0.55|0.56|0.56|0.55|0.55|0.56|0.57|0.59|0.57|0.56|0.56|0.6|0.6|0.52|0.52|0.5|0.5|0.5|0.5|0.47|0.47|0.49|0.49|0.49|0.47|0.45|0.42|0.45|0.46|0.47|0.47|0.49|0.47|0.49|0.5|0.55|0.55|0.56|0.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|11.17|10.46|10.46|10.42|10.25|10.21|9.87|9.83|9.79|9.62|9.37|9.87|9.71|9.33|9.12|8.92|8.92|9.83|9.92|9.87|9.54|8.71|8.21|8.17|8.04|7.75|8.21|8|7.71|7.71|7.62|6.83|6.54|6.08|6.17|6.33|6.21|6.58|6.46|6.21|6.08|6.21|5.87|5.75|5.92|5.75|5.75|5.75|5.92|5.79|5.33|5.42|5.42|5.25|4.92|4.75|4.83|5|5.25|5.33|5.46|5.62|5.46|5.58|5.67|6.04|6.08|6.08|6.04|6.79|6.75|6.5|6.37|6.42|6.62|6.54|6.37|6.42|5.29|5.21|5.25|5.37|5.46|5.62|5.75|6.33|6.33|6.33|6.33|6.29|6.46|6.46|6.37|6.33|6.37|6.12|6.12|6.33|6.25|5.67|6.04|6.5|6.5|6.17|5.83|5.71|5.46|5.42|5.5|5.17|5.12|5|4.92|4.75|4.75|4.67|4.71|4.71|4.75|5.04|4.96|4.96|4.96|4.92|4.87|4.87|4.92|4.92|5.04|5.42|5.83|5.83|5.96|5.62|5.58|5.37|5.37|5.83|5.83|5.17|4.96|4.75|4.75|4.83|4.67|5.04|4.75|5.67|5.92|5.92|5.79|5.54|5.33|5.25|5.08|5.25|5.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||1.1|1.2||1.2|||1.2|||1.2|1.2||1.2|1.2||||1.2|||1.1|||1||1|1|1|1|1|1|1.2|1.2|1.2|||1.2||1.4|||1.4|1.6||||1.8||1.8|1.8|||1.8|1.8|||1.8|1.8|1.8|||||2.2|2.2|2|2|2|2||||1.8|1.8||1.8|1.8|1.8|1.8|2|2|2.4|2.4|1.8|1.6|2.2|3.4|3.4||3.4|3.4||3.2|3.2|3.2|3|2.6||2.6|2.6||2.6|2.6||2.6|2.6|3|3.4||3.4|3.4|3.6|3.6||3.6|3.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|6.72|6.75|6.78|6.53|6.56|6.44|6.47|6.62|6.09|6|5.91|6.19|5.81|5.12|4.97|4.75|5.09|4.88|4.94|4.97|5.12|5.22|5.5|5.44|5.75|5.53|5|5.22|5.19|5.16|4.94|4.88|4.41|4.19|4.03|4.12|4.12|4.19|4.53|4.62|4.91|4.91|4.97|4.88|4.88|4.94|5.25|5.53|5.5|5.38|5.25|4.91|4.94|4.84|4.44|4.06|4.34|4.94|5.22|5.5|5.59|5.5|4.97|5|5.34|6.12|6.12|6.47|6.72|6.72|6.72|6.69|6.78|6.94|6.91|6.34|6.19|6.53|6.78|5.97|6.16|6.88|6.53|6.97|7.44|7.88|8.34|8.09|8.09|7.72|7.56|7.03|7.56|7.38|6.97|6.62|6.62|6.72|6.69|6.75|7.06|7|7.28|7.56|7.69|8.22|7.62|7.5|7.03|7.12|6.75|6.56|6.88|6.38|6.88|7|6.81|6.97|7.41|7.88|7.59|7.44|8.34|7.47|7.47|7.28|7.44|7.67|8.21|8.46|8.1|7.79|8.06|8.37|7.96|7.14|6.89|6.85|6.68|6.5|6.58|6.45|6.32|6.25|5.79|6.06|6.04|5.95|5.64|5.5|5.44|5.14|5.03|4.9|4.44|4.61|4.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|0.58|0.56|0.56|0.58|0.58|0.55|0.54|0.51|0.47|0.45|0.45|0.48|0.48|0.44|0.44|0.47|0.47|0.49|0.49|0.5|0.52|0.5|0.48|0.44|0.44|0.4|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.36|0.37|0.37|0.38|0.39|0.38|0.4|0.38|0.38|0.38|0.38|0.39|0.38|0.38|0.4|0.39|0.4|0.41|0.38|0.39|0.39|0.4|0.4|0.39|0.41|0.44|0.47|0.44|0.45|0.4|0.4|0.41|0.41|0.41|0.42|0.41|0.41|0.41|0.4|0.38|0.41|0.4|0.4|0.43|0.44|0.46|0.46|0.47|0.48|0.47|0.49|0.5|0.52|0.52|0.52|0.53|0.54|0.55|0.52|0.56|0.57|0.56|0.57|0.55|0.56|0.55|0.55|0.62|0.62|0.69|0.64|0.63|0.62|0.62|0.61|0.64|0.65|0.67|0.71|0.72|0.7|0.58|0.57|0.58|0.57|0.55|0.56|0.57|0.58|0.64|0.67|0.69|0.66|0.66|0.65|0.65|0.67|0.73|0.7|0.71|0.64|0.63|0.63|0.63|0.64|0.63|0.63|0.62|0.64|0.61|0.6|0.61|0.6|0.59|0.57|0.58|0.59|0.55|0.55|0.56|0.56|0.56|0.55|0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|3.31|3.18|3.13|3.09|3.31|3.09|2.87|2.7|2.65|2.61|2.61|2.74|2.74||2.76|2.61|2.47|2.76|2.61|2.61|2.41|2.29|2.12|1.91|1.97|2.15|1.94|1.68|1.68|1.62|1.6|1.51|1.48|1.33|1.31|1.31|1.33|1.36|1.42|1.42|1.42|1.42|1.42|1.45|1.48|1.48|1.51|1.54|1.6|1.57|1.54|1.51|1.51|1.54|1.6|1.62|1.68|1.68|1.68|1.68|1.71|1.68|1.57|1.65|1.68|1.74|1.74|1.77|1.91|1.91|1.91|1.94|1.97|1.77|1.77|1.65|1.65|1.57|1.39|1.31|1.36|1.51|1.48|1.54|1.42|1.57|1.62|1.62|1.65|1.6|1.71|1.74|1.74|1.83|1.91|1.91|1.91|1.94|1.91|1.91|1.86|1.77|1.68|1.68|1.65|1.57|1.54|1.54|1.51|1.48|1.48|1.51|1.51|1.54|1.57|1.57|1.57|1.48|1.39|1.45|1.48|1.48|1.6|1.68|1.71|1.77|1.71|1.71|1.62|1.54|1.52|1.52|1.57|1.55|1.54|1.6|1.6|1.57|1.48|1.42|1.45|1.48|1.51|1.62|1.62|1.6|1.6|1.57|1.45|1.19|1.1|1.07|1.07|1.07|1.07|1.1|1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|1.58|1.56|1.61|1.62|1.65|1.54|1.51|1.51|1.5|1.38|1.41|1.43|1.33|1.33|1.21|1.18|1.19|1.21|1.17|1.13|1.12|1.23|1.18|1.12|1.13|1.09|1.03|0.92|0.9|0.95|0.87|0.9|0.87|0.76|0.76|0.79|0.76|0.79|0.8|0.77|0.79|0.79|0.79|0.76|0.82|0.86|0.9|0.91|0.91|0.9|0.9|0.94|0.93|0.87|0.94|0.93|0.88|0.89|0.9|0.9|0.86|0.89|0.79|0.84|0.86|0.81|0.92|1.05|1.05|1.05|1.03|1.09|1.09|1.12|1.15|1.12|1.17|1.17|1.23|1.02|1.05|1.19|1.23|1.3|1.32|1.48|1.48|1.37|1.36|1.27|1.32|1.25|1.31|1.46|1.47|1.39|1.39|1.29|1.29|1.25|1.2|1.26|1.4|1.34|1.26|1.19|1.15|1.13|1.06|1.08|0.97|0.86|0.84|0.88|0.89|0.92|0.91|0.89|0.88|0.86|0.8|0.77|0.83|0.84|0.88|0.86|0.87|0.9|0.89|0.95|0.94|0.78|0.81|0.78|0.76|0.77|0.76|0.72|0.72|0.71|0.69|0.7|0.73|0.72|0.66|0.66|0.66|0.69|0.69|0.67|0.65|0.64|0.62|0.58|0.54|0.55|0.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|9.52|9.52|8.7|8.42|9.06|9.48|9.16|9.09|9.2|8.85|8.36|8.74|9.16|8.22|7.7|7.04|7.15|7.35|7.08|6.87|7.42|7.84|7.35|7.28|7.56|7.46|7.08|7.04|6.94|6.83|6.76|6.52|6.59|5.93|5.83|5.86|6.04|6.42|6.59|6.52|6|5.45|5.41|5.45|5.55|5.48|5.55|4.96|4.99|5.06|5.27|5.17|5.17|5.17|5.31|5.17|5.1|5.45|5.38|5.34|5.48|5.37|5.07|5.17|5.48|5.78|5.75|5.85|5.92|6.05|6.6|6.77|6.8|6.9|6.63|6.67|6.73|6.7|6.7|6.39|6.46|6.7|6.6|6.8|6.83|6.87|7.07|7.04|6.87|6.8|7.21|7.24|7.62|7.69|7.65|7.62|7.48|7.04|6.77|6.53|6.5|6.6|6.63|6.56|6.39|6.63|6.53|6.53|6.05|5.99|5.85|5.78|5.71|5.3|5.47|5.5|5.1|5|4.97|4.8|4.67|4.73|5.13|5.43|5.87|5.8|5.17|5|4.97|5|5.2|5.07|5.23|5.4|5.33|5.13|5.13|5.03|4.63|4.43|4.43|4.63|4.53|4.3|4.1|4|3.97|4.47|4.37|4.3|4.23|4.23|4.03|3.7|3.4|3.4|3.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|3.58|3.49|3.54|3.6|3.54|3.58|3.51|3.6|3.63|3.83|3.51|3.51|3.53|3.42|3.53|3.3|3.3|3.28|3.21|3.23|3.21|3.28|2.98|2.94|2.96|2.96|2.88|2.92|2.69|2.61|2.61|2.5|2.44|2.34|2.38|2.5|2.5|2.67|2.44|2.36|2.13|2.09|2.19|2.23|2.27|2.25|2.38|2.44|2.46|2.42|2.46|2.55|2.55|2.57|2.4|2.38|2.61|2.61|2.57|2.6|2.65|2.94|3.01|2.92|2.9|2.99|2.9|2.82|2.59|2.52|2.49|2.55|2.57|2.52|2.42|2.37|2.32|2.4|2.35|2.02|1.94|2.27|2.44|2.47|2.42|2.64|2.79|2.82|2.86|2.84|2.89|2.69|2.77|2.82|2.87|2.87|3.02|3.04|2.97|3.07|3.24|3.41|3.36|3.32|3.22|3.22|3.34|3.52|3.36|3.32|2.89|2.83|2.78|2.75|2.83|2.78|2.67|2.52|2.75|2.56|2.4|2.28|2.38|2.26|2.3|2.18|2.24|2.3|2.28|2.42|2.06|1.86|1.99|2.03|1.9|1.87|1.79|1.76|1.71|1.71|1.59|1.58|1.51|1.46|1.47|1.48|1.5|1.5|1.46|1.5|1.44|1.42|1.43|1.43|1.28|1.32|1.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|7.31|7.69|7.62|7.06|7.12|6.75|7|7.25|7.12|6.19|5.25|6.06|6.5|6.06|6.19|6.19|5.62|7.25|6.81|6.81|6.5|5.88|5.81|5|4.75|4.69|4.5|3.81|3.81|3.81|3.81|3.81|3.5|3|2.81|2.88|3.06|2.94|2.94|2.81|3|3|2.94|2.94|2.94|3|2.88|3.19|3|2.56|2.56|2.62|2.75|2.75|2.44|2.38|2.38|2.31|2.25|2.06|2|1.94|1.62|1.62|1.38|1.62|1.75|1.81|1.81|1.88|1.88|1.69|1.75|1.81|1.88|1.88|2.06|2.06|1.62|1.44|1.44|1.69|1.62|1.69|1.81|2|2.06|2.06|2.19|2.06|2.38|2.25|2.25|2.5|2.69|2.62|2.5|2.06|1.81|1.81|1.69|1.5|1.94|1.94|1.94|2|1.81|1.69|1.38|1.12|1.44|1.44|1.44|1.5|1.38|1.38|1.31|1.31|1.38|1.31|1.25|1.31|1.31|1.31|1.31|1.31|1.31|1.38|1.38|1.44|1.38|1.44|1.5|1.5|1.44|1.38|1.38|1.25|1.12|1.06|1|1|1.06|0.94|0.94|1|1|1|1|1|1|1|1|0.94|0.94|0.94|0.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|1.27|1.23|1.27|1.27|1.27|1.19|1.12|1.36|1.65|1.6|1.45|1.43|1.4|1.34|1.4|1.51|1.62|1.62|1.65|1.65|1.6|1.45|1.1|1.08|1.1|1.04|0.98|0.93|0.82|0.8|0.75|0.75|0.74|0.72|0.71|0.7|0.72|0.76|0.75|0.72|0.72|0.72|0.71|0.72|0.72|0.76|0.78|0.79|0.78|0.78|0.72|0.69|0.68|0.69|0.69|0.66|0.68|0.66|0.65|0.67|0.67|0.69|0.69|0.67|0.67|0.68|0.72|0.72|0.72|0.8|0.78|0.75|0.73|0.72|0.71|0.69|0.66|0.65|0.65|0.65|0.68|0.7|0.68|0.69|0.7|0.71|0.71|0.7|0.68|0.68|0.67|0.67|0.66|0.65|0.59|0.56|0.56|0.5|0.5|0.5|0.5|0.51|0.51|0.51|0.51|0.49|0.48|0.47|0.47|0.47|0.46|0.46|0.45|0.45|0.45|0.46|0.46|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.47|0.46|0.46|0.46|0.45|0.44|0.44|0.44|0.44|0.44|0.45|0.45|0.45|0.46|0.46|0.46|0.48|0.44|0.43|0.42|0.42|0.42|0.42|0.42|0.41|0.41|0.41|0.41|0.4|0.38|0.39|0.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|2.65|2.74|2.65|2.55|2.74|2.77|2.79|2.79|2.94|2.89|2.84|2.97|2.86|2.81|2.75|2.63|2.71|2.77|2.6|2.6|2.55|2.57|2.45|2.43|2.33|2.34|2.21|2.23|2.27|2.29|2.3|2.2|2.11|1.89|1.9|1.94|1.9|2.01|2|1.97|1.96|1.89|1.87|1.84|1.83|1.83|1.91|1.89|1.79|1.76|1.75|1.79|1.82|1.77|1.69|1.65|1.58|1.64|1.64|1.64|1.72|1.89|1.91|1.9|1.89|1.89|1.98|2.05|2.07|1.96|1.87|1.87|1.9|2.01|1.99|1.93|1.96|1.94|1.95|1.84|1.92|1.98|2.01|2.03|1.89|1.98|2.25|2.27|2.08|2.06|2.05|2.05|2.06|2.07|2.03|2|2.03|1.97|1.9|1.83|1.83|1.79|1.84|1.82|1.73|1.64|1.68|1.61|1.57|1.49|1.46|1.45|1.44|1.42|1.34|1.38|1.46|1.49|1.43|1.42|1.39|1.35|1.39|1.39|1.42|1.42|1.4|1.35|1.29|1.26|1.38|1.32|1.42|1.5|1.45|1.41|1.42|1.5|1.53|1.45|1.44|1.34|1.29|1.39|1.31|1.24|1.21|1.1|1.1|1.09|1.04|0.98|0.95|0.91|0.88|0.91|0.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|3.44|3.52|3.5|3.56|3.85|3.85|3.94|3.85|3.8|3.7|3.56|3.41|3.31|3.33|3.33|3.28|3.3|3.28|3.24|3|3.24|3.26|3.19|3.2|3.19|3.02|3.04|3.02|3.02|3.17|3.17|3.17|3.04|2.76|2.67|2.74|2.85|2.91|2.81|2.72|2.67|2.57|2.48|2.35|2.43|2.52|2.5|2.61|2.59|2.61|2.56|2.48|2.41|2.41|2.41|2.28|2.3|2.43|2.43|2.39|2.33|2.33|2.37|2.33|2.31|2.3|2.28|2.28|2.22|2.17|2.19|2.22|2.22|2.13|2.15|2.11|2.24|2.35|2.26|2.17|2.22|2.22|2.19|2.22|2.26|2.31|2.31|2.3|2.3|2.24|2.22|2.17|2.15|2.3|2.37|2.43|2.43|2.52|2.48|2.3|2.24|2.26|2.37|2.37|2.19|2.2|2.22|2.26|2.22|2.07|1.98|2|1.72|1.69|1.72|1.74|1.74|1.72|1.69|1.74|1.54|1.5|1.46|1.54|1.61|1.63|1.61|1.65|1.7|1.7|1.72|1.74|1.8|1.78|1.72|1.7|1.72|1.78|1.76|1.7|1.63|1.63|1.72|1.65|1.63|1.65|1.85|1.87|1.81|1.78|1.83|1.78|1.72|1.57|1.59|1.57|1.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|0.24|0.25|0.24|0.22|0.22|0.19|0.2|0.19|0.17|0.17|0.17|0.17|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.19|0.18|0.17|0.16|0.16|0.15|0.15|0.14|0.14|0.14|0.13|0.15|0.15|0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.15|0.14|0.14|0.15|0.16|0.15|0.15|0.15|0.15|0.15|0.16|0.17|0.17|0.17|0.16|0.15|0.15|0.15|0.14|0.14|0.15|0.15|0.14|0.14|0.15|0.15|0.15|0.15|0.14|0.14|0.15|0.16|0.17|0.17|0.17|0.17|0.18|0.17|0.17|0.17|0.14|0.14|0.14|0.14|0.13|0.13|0.13||0.13|0.13|0.13|0.13|0.12|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.16|0.17|0.16|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.16|0.17|0.17|0.18|0.19|0.2|0.17|0.17|0.15|0.15|0.14|0.15|0.15||0.16|0.16||0.17|0.16|0.12|0.13|0.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|19.75|18.88|18.62|18.62|18.75|19|19.5|19.62|20.12|19.62|18.5|18.38|18.75|19.25|19.25|18.25|18.12|18.88|18.62|18.62|18.5|17.62|18|16.5|15.5|14.75|14.75|14|11.88|11.25|11.25|11.38|11.38|10.75|11|11.12|11.75|11.62|12.25|12.12|12.12|12.12|12.25|12.25|12.25|12.12|12.12|11.75|11.75|11.88|12.25|11.88|11.62|11.62|11.5|11.5|11.5|11.25|11.12|11.38|11.5|11.62|11.62|11.75|11.62|11.5|12.38|12.12|11.88|12.25|12.38|11.88|11.88|11.5|11.38|11.38|11.62|11.25|11.25|10.88|10.75|10.62|9.75|10|10.62|11.38|11.5|11.5|10.5|10.25|10.25|10.5|10.12|10.25|10.25|10.12|10.12|10.25|10.38|10.12|10|9.62|9.38|9.25|9.25|9.38|8.88|9.88|10.12|10.19|8.25|7.88|7.75|7.75|8|8|7.62|7.62|8|8.12|7.62|7.62|7.88|7.88|7.5|7.38|7.25|7.38|7.38|7.5|7.88|7.5|7.88|7.75|7.75|8.38|8.25|8.12|8.25|8.62|8.12|8|7.38|7.38|7.38|7.38|7.38|7.38|7.12|7.12|7.38|6.75|6.62|6.62|6.38|6.38|6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|1.68|1.7|1.4|1.31|1.29|1.24|1.1|1.01|1.01|1.1|1.06|1.1|0.99|0.78|0.76|0.76|0.78|0.8|0.8|0.8|0.78|0.8|0.71|0.57|0.41|0.44|0.46|0.46|0.48|0.51|0.44|0.41|0.39|0.32|0.3|0.32|0.32|0.32|0.32|0.37|0.37|0.37|0.39|0.41||0.41|0.46|0.48|0.48|0.46|0.34|0.3|0.3|0.3|0.3|0.3|0.3|0.34|0.37|0.39|0.41|0.39|0.39|0.37|0.39|0.44|0.44|0.46|0.48|0.48|0.53|0.51|0.48|0.53|0.6|0.55|0.51|0.53|0.51|0.51|0.51|0.57|0.6|0.6|0.6|0.69|0.67|0.53|0.45|0.45|0.44|0.44|0.46|0.45|0.42|0.44|0.44|0.44|0.44|0.42|0.41|0.44|0.44|0.41|0.32|0.3|0.3|0.28|0.25|0.3|0.3|0.3|0.3|0.3|0.32|0.32|0.3|0.3|0.28|0.28|0.28|0.28|0.25|0.28|0.28|0.32|0.34||0.37|0.34|0.37|0.39|0.41|0.37|0.34|0.37|0.37|0.34|0.34|0.34|0.34|0.34|0.37|||0.34|0.34|0.34||0.37||0.37|0.37|0.34|0.34|0.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|2.27|2.25|2.23|2.23|2.29|2.29|2.37|2.31|2.31|2.31|2.31|2.29|2.29|2.17|2.12|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.15|2.08|2.04|2|2|2|2|2.04|2|1.94|1.9|1.85|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.94|1.92|1.92|1.96|1.96|1.96|1.87|1.87|1.79|1.77|1.77|1.79|1.87|1.92|1.92|1.92|1.92|1.92|1.87|1.87|1.92|1.92|1.92|1.79|1.75|1.75|1.71|1.75|1.75|1.75|1.75|1.75|1.79|1.79|1.83|1.79|1.79|1.79|1.75|1.71|1.67|1.75|1.75|1.75|1.75|1.75|1.71|1.71|1.71|1.67|1.62|1.67|1.79|1.75|1.71|1.71|1.71|1.71|1.75|1.71|1.79|1.83|1.79|1.79|1.87|1.87|1.87|1.92|1.79|1.83|1.83|1.62|1.67|1.71|1.75|1.75|1.71|1.75|1.75|1.87|1.87|1.83|1.87|1.87|2|1.96|1.96|1.96|1.96|2.04|2.08|2.08|2.08|2.17|2.25|2.17|2.17|2.17|2.17|2.25|2.17|2.08|2.04|2|1.92|1.87|1.87|1.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01382|20773|/equities/par-technology-corp|R2000GROWTH|14.83|14.83|14.67|16.33|17.17|17.83|18|19.17|19.33|17.67|17.17|17.17|17.5|16|15.83|16|16.5|16.67|18.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|4.56|4.75|4.69|4.62|4.62|4.62|4.56|4.56|4.56|4.56|4.5|4.56|4.75|4.69|4.56|4.56|4.56|4.56|4.56|4.5|4.5|4.5|4.12|4.12|4.06|4.06|3.62|3.62|3.62|3.56|3.56|3.56|3.5|3.44|3.38|3.38|3.38|3.31|3.38|3.38|3.38|3.38|3.38|3.5|3.5|3.5|3.56|3.69|3.69|3.88|3.88|3.81|3.94|3.62|3.81|3.94|4.12|4.06|4|4.06|4.12|4.06|4.06|4.25|4.25|4.25|4.19|4.19|4.19|4.06|4|4.06|4.12|4.19|4.12|4.06|3.75|3.94|3.94|4|4.06|4.19|4.19|4.44|4.44|4.56|4.62|4.75|4.75|4.75|5.12|5.12|5.12|5.5|5.44|5.38|5.31|5.25|5.19|5.19|5.19|5.25|5.62|4.69|4.44|4.44|4.25|4.19|4.25|4.06|4|3.94|3.75|3.88|3.88|3.88|4.06|4.06|4.03|4.03|4.03|3.94|3.94|4|4|4.06|4.06|4.19|4.28|4.34|4.31|4.19|4.19|3.94|4|3.94|3.94|3.81|3.75|3.69|3.88|3.88|3.88|3.75|3.62|3.69|3.62|3.44|3.5|3.44|3.38|3.25|3.19|3|2.94|2.94|3.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|4.09|4.11|4.06|4.08|4.06|3.77|3.77|3.73|3.75|3.71|3.66|3.69|3.65|3.58|3.61|3.63|3.62|3.58|3.41|3.31|3.29|3.29|3.08|3.07|3.17|3.19|2.94|2.92|2.81|2.74|2.72|2.65|2.52|2.43|2.42|2.4|2.44|2.52|2.47|2.44|2.44|2.44|2.44|2.45|2.46|2.47|2.49|2.51|2.45|2.4|2.31|2.26|2.27|2.29|2.25|2.2|2.35|2.47|2.47|2.49|2.44|2.45|2.44|2.41|2.37|2.6|2.62|2.64|2.61|2.68|2.62|2.56|2.49|2.46|2.49|2.35|2.31|2.21|2.15|2.15|2.22|2.25|2.19|2.26|2.31|2.39|2.37|2.4|2.38|2.41|2.46|2.51|2.61|2.69|2.72|2.67|2.62|2.51|2.46|2.45|2.44|2.66|2.54|2.52|2.49|2.43|2.37|2.15|2.11|2.12|2.04|2.05|2.1|2.01|1.97|1.98|2.08|2.17|2.07|2.04|2.04|2.05|2.09|2.15|2.18|1.94|1.86|1.84|1.87|1.67|1.65|1.72|1.72|1.69|1.67|1.65|1.65|1.68|1.71|1.66|1.62|1.59|1.55|1.55|1.52|1.46|1.55|1.6|1.58|1.57|1.56|1.46|1.42|1.42|1.43|1.4|1.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|4.54|4.67|4.74|4.5|4.15|3.94|3.93|3.89|3.89|3.93|3.65|3.89|4.07|3.83|3.85|3.83|3.7|3.63|3.48|3.43|3.41|3.52|3.72|3.65|3.39|3.35|3.2|3.15|3.3|3.32|3.33|3.15|3.07|2.81|2.74|2.96|2.98|3.22|3.26|3.41|3.35|3.37|3.61|3.41|3.56|3.74|3.76|3.8|3.85|3.96|3.96|4|4.02|4|3.98|3.87|3.89|4.22|4.17|4.22|4.24|4.22|4.07|4.09|4|4.04|4.04|4.04|4|4|4.02|3.91|3.91|3.98|3.98|3.91|3.93|3.96|3.94|3.56|3.59|4.07|4.02|4.11|4.15|4.33|4.3|4.22|4.2|4.19|4.28|4.19|4.22|4.22|4.13|4|3.7|3.56|3.65|3.56|3.52|3.57|3.44|3.78|3.74|3.59|3.61|3.56|3.48|3.48|3.11|3.11|3.07|3.11|3.22|3.22|3.19|3.11|3|3|2.96|3.04|3.15|3.15|3.19|3.07|2.98|3.06|3.11|3.09|3.09|3.07|3.11|3.19|3.22|3.22|3.15|3.22|3.39|3.2|3.09|3.07|2.94|2.91|2.89|2.89|2.96|2.96|3|2.96|2.96|2.94|2.93|2.94|2.89|2.89|2.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|0.83|0.86|0.86|0.88|0.89|0.88|0.97|0.95|0.98|0.97|0.91|0.86|0.77|0.66|0.7|0.73|0.7|0.77|0.75|0.77|0.75|0.77|0.72|0.72|0.62|0.59|0.58|0.59|0.61|0.59|0.59|0.58|0.55|0.5|0.52|0.5|0.48|0.48|0.5|0.48|0.5|0.52|0.5|0.5|0.53|0.53|0.55|0.56|0.55|0.56|0.59|0.55|0.56|0.56|0.55|0.5|0.5|0.55|0.61|0.61|0.62|0.64|0.66|0.64|0.61|0.62|0.64|0.67|0.67|0.7|0.67|0.67|0.67|0.69|0.66|0.64|0.67|0.77|0.77|0.66|0.69|0.78|0.72|0.73|0.86|0.89|0.88|0.88|1|1.03|1.03|0.98|1.06|1.08|1.08|1.06|1.06|1.05|1.06|1.03|1.05|1.08|1.09|1.09|1.12|1.12|1.09|1.08|1.03|1|1.02|1.03|1.05|1.08|1.12|1.14|1.19|1.14|1.2|1.2|1.08|0.97|1.19|1.19|1|0.89|0.88|0.92|0.92|0.95|1|1|0.84|0.8|0.81|0.81|0.77|0.77|0.75|0.75|0.73|0.73|0.7|0.72|0.69|0.69|0.66|0.67|0.67|0.7|0.7|0.7|0.72|0.73|0.67|0.69|0.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|145.42|152.5|147.5|149.17|150|155|155.42|157.5|151.67|142.08|146.25|150.83|138.33|134.17|135.83|132.5|130.83|141.67|138.75|135.42|140|151.67|147.92|137.92|128.75|127.5|115|118.33|115.42|122.5|121.67|114.17|109.17|104.58|98.75|100.83|107.5|98.75|99.17|100.42|101.67|104.58|105|106.67|111.67|115|116.67|119.58|118.75|120.42|116.67|115.42|114.58|111.67|111.67|104.17|105|111.67|115|110.42|108.75|107.5|102.5|104.58|110.42|108.33|111.25|113.33|113.33|112.08|112.5|108.33|101.67|93.33|93.75|95.42|97.5|90.42|93.33|97.92|100.83|104.17|108.33|110.83|115.42|112.92|115.42|115.42|121.67|119.58|122.08|128.33|130.42|127.5|133.33|136.67|140|140|139.58|142.5|145.83|147.08|159.17|163.75|165.83|173.33|174.58|166.25|162.5|167.5|160|159.58|158.75|162.08|160|158.33|165.83|173.33|177.5|166.67|166.25|164.58|166.25|167.08|154.17|162.5|167.5|172.92|171.67|185.42|195|205|205|222.08|221.67|220.42|220|221.67|222.5|217.08|206.67|206.67|209.17|210|212.92|213.33|220|228.33|224.17|218.75|209.17|201.25|203.33|211.67|210|210.83|221.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|2.65|2.95|3.01|3.01|2.65|2.62|2.56|2.45|2.42|2.45|2.45|2.45|2.45|2.39|2.36|2.36|2.39|2.36|2.36|2.39|2.18|2.42|2.65|2.59|2.59|2.62|2.3|2.27|2.21|2.18|2.15|2.15|2.12|2.06|2.03|2.03|2.09|2.09|2.06|2.09|2|1.94|1.97|2.03|2.12|2.12|2.15|2.21|2.24|2.06|2.09|2.15|2.12|2.12|2.12|2.12|2.09|2.06|2.03|1.94|1.92|1.97|1.97|1.97|2|2.03|2.09|2.09|2.09|2.12|2.06|2.06|2.06|2|1.97|1.89|1.97|2.03|1.83|1.77|1.77|1.97|2|2.06|2.12|2.18|2.18|2.06|2.09|2.06|2.15|2.18|2.24|2|2|2.09|2.12|1.89|1.83|1.89|2|1.97|1.94|1.94|1.83|1.83|2|2|1.86|1.83|1.65|1.47|1.47|1.47|1.53|1.59|1.47|1.53|1.59|1.71|1.71|1.65|1.89|1.8|1.89|1.83|1.89|1.83|1.94|1.94|1.94|2.12|2.18|2|2|2.06|2|2|2.06|1.94|1.97|2.06|2.06|2|1.83|1.83|1.83|1.77|1.5|1.56|1.56|1.47|1.36|1.33|1.41|1.44|1.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|153.78|148.98|141.35|141.35|143.71|136.64|155.48|179.04|179.04|183.75|167.26|174.32|183.75|167.26|162.55|143.71|131.92|129.57|124.85|120.15|122.5|122.5|122.5|120.15|117.79|115.44|108.37|101.29|101.29|101.29|101.29|91.88|96.59|82.45|80.1|80.1|77.74|73.03|70.68|63.61|63.61|47.12|50.66|68.32|65.96|68.32|70.68|68.32|70.68|75.38|81.27|84.81|70.68|65.96|63.61|56.54|61.25|64.78|77.74|80.1|77.74|80.1|80.1|80.1|80.1|82.45|82.45|84.81|91.88|94.24|96.59|89.52|91.88|94.24|98.94|108.37|113.08|117.79|101.29|96.59|103.66|106.01|115.44|103.66|101.29|115.44|106.01|106.01|115.44|117.79|115.44|96.59|96.59|91.88|98.94|110.73|113.08|120.15|131.92|136.64|136.64|136.64|138.99|141.35|148.41|153.13|164.91|155.48|134.28|127.21|141.35|134.28|136.64|134.28|129.57|139.46|148.88|156.43|163.97|158.31|147|133.81|175.26|175.26|158.31|150.76|145.12|169.62|171.5|197.88|190.35|182.92|188.47|179.23|177.38|142.27|136.73|133.04|134.88|138.58|136.73|144.12|138.58|144.12|144.12|133.04|127.49|127.49|118.25|99.76|99.76|99.76|105.07|101.44|94.2|94.2|105.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|19.33|19.33|18|17.67|17.67|17.67|17.33|17.33|17.33|17.33|17.33|16.33|15.67|15.5|15.5|15.5|15.67|15.67|15.67|15.33|15.33|15.33|15.5|||||||14.67|14.67|14.67|14.67|14.5|14.67|14.83|15.17|15|14.33|14.33|14.5|14.33|14.33|15.17|15.5|15.83|16|15.83|15.83|15.67|15.33|15.17|15.25|15.33|15.83|15.83|16|16.17|16.17|16|16|15.67|15.33|14.17|14.33|14.83|15.33|15.5|15.17|13|13|13.33|13.33|13.33|13|12.67|11.5|11.5|11.67|11.75|11.83|11.92|12.08|12.08|12.08|12.33|12.33|11.83|11.83|11.83|11.83|11.83|11.83|11.75|11.67|11.67|11.67|11.67|11.67|11.58|11.58|11.67|11.75|11.75|11.83|11.92|11.83|11.67|11.67|12.17|12.33|12.33|12.42|12.33|12.17|12.17|12.42|12.5|12.83|12.67|12.67|13.25|13.08|13.17|13|12.83|13|13.33|13.33|13.08|13.08|13.08|13.08|13.17|12.25|12.33|12.33|12.33|13|14.67|14.5|14.5|13.83|13.5|13|13.17|12.5|11.17|10.67|10.33|10.17|10|9.83|9.67|9.58|8.33|8.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|19.88|20|19.88|19.25|20.25|19.75|21.12|24.5|23.62|24|19|21.5|23.12|17.75|17.62|16.88|16.38|16.38|16.38|14.62|14.62|15|15|12.25|14.62|13.88|11.62|11.75|11.75|12.5|12.25|10.38|10.62|8.62|8.12|8.75|8.25|8.38|8|8|7.5|6.12|6|7.5|7.5|7.88|8.5|8.38|8.38|8.5|8.62|8.88|9|8.5|8.38|7.75|7|7.62|9.5|10|9.88|10.62|9.5|9.88|10|11|9.75|10|10.5|10.38|10.88|9.38|9.38|10.12|11.12|11.38|10.75|12.38|12|11.75|12.25|12.62|13.38|12.75|13|13.75|13|12.5|13|13.12|13.75|13.38|13.5|13.88|14|15.5|15.62|18.25|20.12|20.25|21.12|20.75|22|22|23.12|22.75|22.08|22.42|20.58|20|21.5|20.75|19.83|19.75|19|21.5|22.08|22.42|22.75|24.17|23.5|23.08|28.67|27.5|26.33|25.67|24.5|27.17|27.17|29|30.25|29.25|29.33|27.5|28.42|23.67|22.83|21.75|21.92|22.67|22.58|22.42|21.75|23.17|24.67|22.17|22.17|22.33|18.83|15.42|15|15.25|16.92|17.17|16.42|16.67|15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|34|35.2|33.87|33.07|32.53|31.73|30.4|30.8|30|28.93|28.27|28.4|30|28.8|28.4|28|26.93|29.33|26.67|25.07|26.13|26.93|23.87|22.93|23.73|22.67|20.93|20.8|20.53|20.4|20|19.2|17.07|15.6|14.93|15.6|15.07|15.2|15.07|14.53|14.8|14.4|14.27|13.87|14|14.53|15.47|16|16.27|16.53|17.33|16|15.87|14.4|14.4|13.07|13.2|14.13|15.87|16.4|16.27|17.2|15.6|16.53|17.73|18.53|17.2|17.6|18.8|18.8|19.07|18.67|18.93|18.67|19.47|20.8|21.07|21.33|20.53|16.67|17.47|17.6|17.87|18.8|18.67|20.53|21.87|23.87|23.2|23.07|23.73|23.47|24|25.33|24.8|26.53|26.27|26.8|24.27|24.4|23.07|22.67|23.8|23.13|22.8|22.87|22.27|20.93|20.27|20.47|18.6|18.4|17.4|18.2|18.8|18.53|18.27|18.13|19|18.87|17.47|17.2|18.53|19.33|19.2|17.67|17.73|17.51|17.42|17.95|18.27|16|16.45|16.85|14.93|14.67|15.33|14.75|15.2|14.67|14.05|14.09|14.49|12.4|11.47|11.47|11.11|11.91|11.42|11.55|11.33|10.67|10.71|10.89|10.13|10.05|9.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|15.39|15.11|14.64|14.36|13.94|12.94|12.72|12.83|12.33|12|11.33|12.11|11.67|12.14|12.17|12.69|12.56|13.03|11.72|11.56|11.94|11.89|11.28|10.83|10.67|10.89|9.56|9.44|9.31|8.94|8.64|8.17|8.11|7.83|7.28|7.67|8.14|8|7.89|7.69|7.42|6.78|7.06|6.83|7.11|7.25|7.19|7.33|7|6.89|6.61|6.39|6.19|6|6.11|6|5.86|5.94|5.97|6.22|5.97|6|6|5.89|5.83|6|6.11|6.25|6.14|6.5|6.39|6.36|6.28|6.33|6.5|6.39|6.47|6.56|6.22|6.06|5.67|5.5|5.44|5.86|5.92|6.39|6.25|6.22|6|5.81|5.86|5.67|5.67|5.85|6.07|6.19|5.93|5.33|5|5|5.17|5.33|5.5|5.35|5.24|5.24|5.06|5.04|4.74|4.85|4.5|4.48|4.44|4.52|4.59|4.46|4.46|4.46|4.26|4.3|4.3|4.26|5.04|5.04|5.06|5.04|5.06|5.06|5.04|5.06|5.04|5|5|4.96|5.04|4.91|4.69|4.46|4.41|4.2|4.06|3.94|3.93|3.91|3.93|3.87|3.72|3.72|3.67|3.63|3.5|3.5|3.3|3.28|3.28|3.26|3.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|9.88|10.62|11.38|11.88|10.62|11.12|13|13.5|12.88|12.75|14|13.25|11.88|11.5|11|11.38|11.12|12.25|8.5|7.88|8.88|5|4.62|4.88|4.75|4.12|4.38|3.88|4.5|3.12|2.88|2.88|2.88|2.38|2.38|2.62|3.12|3.12|2.88|2.88|3|3.25|3.12|3|3|3|3.5|3.62|3.75|4|3.25|3.38|3.25|3.25|3.38|3.12|3.38|3.88|3.62|3.75|3.88|4.38|4.62|3.62|3|2.5|2.88|2.88|2.62|2.88|3|3.25|2.88|3.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|2.63|2.67|2.67|2.44|2.44|2.56|2.56|2.59|2.44|2.41|2.3|2.44|2.48|2.22|2.22|2.37|2.44|2.44|2.3|2.3|2.11|2|2|2|2|1.96|1.96|1.96|1.96|1.96|1.78|1.67|1.52|1.52|1.52|1.59|1.63|1.78|1.81|1.85|1.81|1.93|1.93|2|2.07|2.04|2.04|2.04|2|1.96|1.93|1.93|2.04|1.93|1.89|1.7|1.7|1.67|1.59|1.67|1.63|1.7|1.74|1.78|1.78|1.89|1.81|1.78|1.81|1.89|1.93|1.93|1.89|1.89|1.67|1.67|1.67|1.67|1.63|1.59|1.63|1.85|1.96|2|2.07|2.07|2.15|2.22|2.26|2.22|2.33|2.33|2.37|2.37|2.37|2.3|2.37|2.33|2.41|2.48|2.44|2.52|2.41|2.37|2.33|2.26|2.22|2.19|2.15|2.15|2.15|2.19|2.26|2.3|2.26|2.3|2.41|2.41|2.44|2.37|2.41|2.44|2.59|2.63|2.59|2.44|2.37|2.41|2.56|2.56|2.48|2.48|2.48|2.7|2.63|2.44|2.15|2.15|2.22|2.07|1.93|1.93|1.98|1.96|1.89|1.89|1.96|1.89|1.73|1.75|1.9|1.93|1.8|1.75|1.73|1.73|1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|35.38|33.75|33.25|33.38|33.75|33|33.5|34.12|33.88|31.88|32.88|34|34.5|32.62|31.38|30.5|30.5|29.62|30.62|30.12|32.38|32.75|32.75|31.75|33|31.38|29.12|29.25|29.12|28.5|27|26.5|25.38|23.75|23|23.5|23.5|23.25|22.88|23.88|24.12|23.75|23.62|24.38|25.25|25.25|26|27.62|26|26.25|26.5|28.12|28.25|27.25|26.62|25.38|24.88|25|27.25|27.75|28.5|29.38|29.5|28.75|28.88|31.25|32.75|32.12|32|32.5|31|30.62|29.88|30.38|31.38|30.88|31.75|31.5|33.5|30.75|31.62|33.75|35.25|35.5|37|41.12|40|37.88|38.5|37.75|37.25|36.75|37|38|37.62|38.38|37.12|36.75|39.5|41.38|40.25|40.38|41.25|42.38|44|47.5|46.62|47.38|45.12|46.62|44.25|45|45.88|45.12|47.25|47.25|47.75|46.5|50.88|51.5|49.5|47.5|51.62|51.5|49.12|43.62|42.25|41.5|45.5|43.88|44.12|41.12|43.25|42.38|41.25|41.38|41|40.75|39.62|38.88|39.88|40.25|40.25|39.75|38.62|38.5|38.25|39.25|37.25|36.38|34.25|34.38|33.62|33.88|32.5|33.75|32.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|4.82|4.92|5.21|5.16|5.16|4.77|4.67|4.57|4.42|4.67|4.57|4.92|5.26|4.67|4.92|4.97|5.01|5.06|4.17|4.12|3.72|3.53|3.08|2.68|2.23|2.14|1.74|1.84|1.84|1.94|1.99|1.99|1.79|1.49|1.44|1.44|1.44|1.49|1.64|1.69|1.54|1.49|1.59|1.59|1.64|1.59|1.64|1.64|1.59|1.69|1.69|1.69|1.69|1.64|1.54|1.54|1.44|1.44|1.74|1.99|1.99|1.89|2.04|2.04|1.84|1.74|1.79|1.79|1.74|1.54|1.59|1.74|1.79|1.74|1.54|1.49|1.64|1.64|1.64|1.69|1.69|1.59|1.54|1.74|1.89|2.33|2.23|1.94|1.89|2.04|2.04|2.04|2.14|2.04|1.84|1.79|1.84|1.69|1.59|1.39|1.39|1.49|1.64|1.69|1.79|1.69|1.59|1.54|1.54|1.34|1.24|1.24|1.24|1.24|1.14|1.14|0.84|0.84|0.84|0.84|0.89|0.84|0.84|0.89|0.89|0.94|0.84|0.79|0.79|0.79|0.79|0.79|0.84|0.89|0.79|0.65|0.6|0.6|0.6|0.6|0.5|0.4|0.4|0.4|0.4|0.35|0.45|0.45|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|28.5|28.5|32.25|27.75|25.5|28.5|30|30|25.5|23.25|20.25|21|12.75|9|11.25|11.25|9|8.25|9|9.75|10.5|11.25|10.5|9.75|6.75|6.75|6.75|8.25|8.25|9.75|10.5|9.75|9.75|9.75|10.5|11.25|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|12|11.25|13.5|14.25|12|11.25|11.25|11.25|9.75|9|9|9|10.5|11.25|11.25|9.75|7.5|7.5|7.5|7.5|8.25|7.5|10.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12|12|15|12|15|15|15|19.5|19.5|22.5|18|18|21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|4.54|4.54|4.49|4.25|4.25|4.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|0.329|0.288|0.268|0.268|0.247|0.309|0.309|0.268|0.226|0.206|0.206|0.206|0.247|0.247|0.247|0.247|0.226|0.226|0.247|0.247|0.268|0.268|0.309|0.268|0.268|0.268|0.268|0.288|0.268|0.268|0.309|0.309|0.309|0.309|0.268|0.288|0.288|0.329|0.391|0.412|0.391|0.412|0.412|0.453|0.473|0.556|0.576|0.597|0.597|0.391|0.412|0.391|0.391|0.412|0.453|0.37|0.391|0.514|0.535|0.576|0.617|0.658|0.597|0.658|0.679|0.549|0.549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|3.19|3.09|3.06|3.12|3.06|3|3.19|3.22|3.22|3.03|3.02|2.94|2.87|2.78|2.75|2.78|2.78|2.87|2.87|2.81|2.69|2.66|2.66|2.59|2.56|2.58|2.47|2.41|2.5|2.5|2.44|2.34|2.25|2.22|2.19||2.16|2.19|2.19|2.16|2.25|2.28|2.25|2.22||2.31|2.31|2.28|2.31|2.19|2.19|2.16|2.09|2.06|2.09|2.03|2.06|2.12||2.16|2.22|2.22|2.19|2.19||2.12|2.12|2.12|2.16|2.12|2.16|2.11|2.06|2.06|2|2|2|2|1.94|2|2.03|2.03|2.12|2.12|2.19|2.22|2.22|2.16|2.12|2.12||2.12|2.09|2.09|2|2|2.03|2.09||2.09|||2.16|2.12||2.03|1.97|1.94|1.87|1.94|1.97|1.97|1.94|1.97|1.94|1.94|2.03|2.03|2.03|2.03|1.91|1.97|2|2.06|2.16|2.22|2.25|2.25|2.22|2.25|2.31|2.31|2.31|2.28|2.28|2.28|2.28|2.34|2.37|2.41|2.41|2.34||2.28|2.34|2.31|2.25|2.22|2.19|2.19|2.09|2.09|2.12|2.09|2.06|1.94|1.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|12.12|12.08|11.62|11.39|11.39|11.36|11.46|11.88|11.6|10.67|10.14|10.73|10.14|9.56|9.51|9.05|8.59|9.22|8.66|8.63|8.63|8.99|8.2|7.51|7.9|7.93|7.09|7.11|6.85|7.37|7.31|6.9|6.11|5.6|7.24|7.24|7.87|8.16|8.03|7.64|8|7.84|7.77|7.51|7.87|7.97|8.26|8.48|8.16|8.13|7.6|7.37|6.93|6.78|6.55|5.98|5.89|7.05|6.65|6.8|6.58|6.67|6.26|5.93|5.7|5.94|6.16|6.16|6.26|6.26|5.89|5.86|5.89|6.04|6.02|5.98|5.68|5.66|5.15|4.74|4.71|4.74|4.58|4.38|4.69|4.81|4.87|4.69|4.64|4.64|4.81|4.77|4.97|4.77|4.74|5.14|5.2|5.17|5.1|4.87|4.74|4.96|4.92|4.92|4.83|4.89|4.57|4.35|4.24|4.22|4.15|4.16|4.26|4.15|4.32|4.43|4.19|4.1|4.37|4.26|4.24|4.2|4.74|4.63|4.67|4.18|3.99|3.93|3.87|4.13|4.04|3.78|3.51|3.18|3.25|3.16|3.18|3.25|3.42|3.17|3.18|3.15|3.4|3.38|3.34|3.18|3.04|3.01|2.88|2.89|2.92|2.92|2.98|2.94|2.81|2.7|2.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|2.69|2.78|2.77|2.7|2.68|2.5|2.41|2.36|2.31|2.21|2.02|2.07|1.98|1.91|1.96|1.93|1.9|1.91|1.9|1.88|1.96|1.94|1.89|1.88|1.75|1.73|1.52|1.48|1.46|1.61|1.56|1.51|1.44|1.39|1.35|1.39|1.4|1.46|1.38|1.32|1.34|1.33|1.31|1.26|1.25|1.35|1.38|1.33|1.23|1.19|1.19|1.23|1.24|1.3|1.34|1.36|1.33|1.74|1.72|1.79|1.77|1.73|1.65|1.84|1.98|2|2.01|2|1.99|1.98|1.99|1.9|1.84|1.95|2.14|2.09|1.95|1.88|1.86|1.75|1.74|1.72|1.66|1.7|1.83|1.97|2.14|2.03|2.01|1.97|1.96|1.94|1.96|1.73|1.73|1.8|1.86|1.88|1.72|1.69|1.85|1.94|1.7|1.61|1.58|1.58|1.45|1.31|1.25|1.21|1.21|1.22|1.2|1.1|1.19|1.2|1.09|1.08|1.02|1|0.98|1|1.04|1.02|1.01|1.02|0.97|0.96|1.02|1.04|1.06|0.98|1.06|1.06|1.06|1.07|1.07|1.05|0.99|0.97|0.97|0.97|0.95|0.92|0.88|0.9|0.89|0.85|0.79|0.81|0.84|0.82|0.74|0.73|0.74|0.75|0.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|13.38|13.62|13.38|12.62|12.38|12.12|12.12|12|12.25|12|11.38|11.88|10.88|9.75|9.25|9.5|9.5|9.75|9.88|9.62|9.62|10|9.62|9.25|9.62|9.5|9.12|8.88|8.75|8.88|8.5|8|7.88|7.62|7.5|8.12|8.5|8.88|8.75|8.75|8.75|8.25|8.62|9.25|10|9.75|9.62|10.38|10.88|10.88|11.38|11.25|11.12|8.75|8.5|8.25|8.5|8.12|8.12|8.12|8.12|7.88|8.5|8.62|9|9.5|9.88|9.62|10|10.12|9.75|9.75|9.5|10.12|10.5|10.38|10.62|10.5|10.75|10.38|10.75|13.5|13|13.12|13.12|14.88|15.5|15.62|15.88|15.38|16.25|15.25|16.12|16.38|15.5|14.5|14.12|14|14|13.88|13.38|13.62|13.5|13.75|13.25|13.38|13.12|13.38|13.62|13.25|13.38|13.38|14.12|13.38|13.25|13.12|12.62|12.62|12.12|11.88|11.5|12|12.62|12.75|13.25|15|14|12.38|13.12|13|12.75|10.38|9.62|7.88|7.5|7|6.75|6.75|6.75|6.5|6.25|6.38|6.12|5.62|5.5|5.75|5.62|5.5|5.62|5.75|5.5|5.38|5.38|5.38|5.25|5.25|5.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|22.75|22.25|21.5|20|20.06|20.5|20.5|20.38|19.25|18.75|17.38|18.5|17.08|16.5|16.13|15.63|15.5|16.75|15.5|15.38|15.13|15.21|14.58|14.58|14.04|13.96|13.46|13.38|13.5|13.38|13.42|13|12.29|12.08|12.21|12.54|12.42|12.42|12|11.92|11.79|11.67|12.38|12.92|13.21|13.25|13.21|13.08|13.33|13.04|12.75|12.38|12.42|12.08|11.67|11.54|11.33|11.63|11.96|11.54|11.5|11.38|11.33|11.54|11.54|11.46|11.42|11.42|11.42|11.92|11.92|12.17|11.79|11.83|12.25|11.83|11.71|11.88|11.75|11.5|11.5|11.75|11.75|12.54|13|14|13.75|13.25|13.29|13.25|12.92|12.83|13|13|13.63|12.79|12.67|13.75|13.88|13.58|13.5|13.58|12.88|12.67|13.67|13.67|13|12|10.67|10.21|10.04|9.96|9.92|10.25|10.38|10.38|10.54|10|10.38|10.83|10.17|10.42|11.83|12.21|12.33|12|11.63|11.33|11.04|11.33|11.58|11.38|11.71|11.42|11.42|10.92|10.25|11.08|11.21|10.75|10.5|10.38|9.92|9.21|9.04|8.04|7.83|9.17|8.79|8.42|7.67|7.13|7.25|7.58|7.33|7.42|7.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|3.13|3.15|3.15|3.23|3.21|3.21|3.02|3|3|3.02|2.96|3.29|3.08|3.08|3.08|3.1|3.06|2.96|2.85|2.96|3.06|3|2.85|2.9|2.94|2.85|2.77|2.79|2.83|2.69|2.65|2.6|2.54|2.5|2.48|2.5|2.54|2.5|2.5|2.6|2.65|2.69|2.67|2.77|2.83|2.85|2.96|2.83|2.88|3|3.04|3|3.02|3|3.13|3.15|3.1|3.04|3.04|3.08|3.15|3.1|2.96|2.92|2.88|3.17|3.15|3.15|3.15|3.17|3.17|3.08|3.08|3.1|3.17|3|3.08|3.19|3|2.88|2.96|3.08|3.25|3.25|3.17|3.35|3.33|3.33|3.21|3.21|3.48|3.44|3.33|3.38|3.42|3.31|3.27|3.23|3.17|3.25|3.23|3.29|3.2|3.2|3.23|3.28|3.28|3.27|3.21|3.33|3.18|3.3|3.26|3.22|3.21|2.86|2.83|2.76|2.78|2.82|2.86|2.84|2.88|2.89|2.9|2.88|2.86|2.88|2.88|2.89|2.77|2.75|2.86|2.92|2.88|2.83|2.81|2.84|2.81|2.69|2.67|2.79|2.76|2.71|2.72|2.72|2.71|2.68|2.67|2.6|2.57|2.55|2.54|2.54|2.54|2.58|2.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|1.38|1.38|1.62|1.62|1.62|1.81|1.75|1.62|1.62|1.75|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.75|2|2|1.62|1.5|1.38|1.38|1.5|1.25|1.25|1.12|1.25|1.12|1.12|1.5|1.44|1.5|1.5|1.62|1.69|1.75|1.75|1.69|1.69|1.5|1.5|1.44|1.38|1.38|1.25|1.25|1.25|1.19|1.06|1|0.88|0.94|1.12|1.19|1.19|1.25|1.19|1.31|1.38|1.38|1.38|1.44|1.38|1.56|1.5|1.56|1.44|1.44|1.31|1.06|1.06|1.06|1.06|1|1|1|0.88|0.94|1.06|1.25|1.5|1.19|1.19|1.19|1.19|1.06|1.19|1.16|1.16|1.09|0.88|0.81|0.81|0.59|0.59|0.53|0.53|0.56|0.59|0.66|0.69|0.69|0.69|0.69|0.66|0.69|0.72|0.78|0.81|0.81|0.88|0.91|0.94|0.94|0.88|0.88|0.97|1.03|0.97|0.94|0.94|0.88|0.94|0.97|0.94|1|1.12|0.72|0.67|0.67|0.67|0.66|0.66|0.62|0.5|0.5|0.44|0.47|0.47|0.47|0.41|0.41|0.38||0.38|0.38|0.38|0.38||0.38|0.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|1.15|1.15|1.15|1.1|1|0.92|0.83|0.83|0.79|0.79|0.83|0.83|0.79||0.74||0.74|0.7|0.65|0.65|0.65|0.7|0.7|0.7|0.74|0.74|0.74|0.7||0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.65|||0.65||||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.65|0.65|0.65|0.61||0.52|0.57|0.57|0.57|0.57|0.57|0.49|0.49|0.46|0.49|0.49|0.46||0.46|0.46||0.46|0.49|0.49|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.49|0.53|0.53|0.53|0.53|0.53|0.53|0.53|0.53||0.49||0.49|0.49|0.53|0.53|0.49|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46||0.46||0.46|0.46|0.46|0.46|0.46|0.43|||0.43|0.46|0.5|0.5|0.5|0.5|0.46|0.46|0.46|0.46|0.46|0.5|0.5|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.46|0.5|0.5|0.46|0.46|0.46|0.5|0.46|0.43||0.4|0.43|0.43|0.4|0.4|0.4|0.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|6.05|6.21|6.7|6.7|6.37|6.37|7.19|7.68|7.52|7.35|7.35|8.01|7.68|7.35|7.68|8.17|8.5|8.66|7.19|6.7|6.05|6.21|5.72|5.96|4.98|4.98|4.9|4.74|4.9|4.74|4.9|4.58|4.66|4.58|4.58|4.25|4.25|4.41|4|3.84|3.92|4.08|4.41|4.25|5.15|5.15|4.33|3.43|3.43|3.43|3.43|3.43|3.51|3.51|3.43|3.35|3.27|3.1|2.94|2.78|2.7|2.7||2.86|2.78|2.78|2.29|2.21|2.29|2.42|2.42|2.42|2.42|2.22|2.03|1.76|1.57|1.44|1.37|1.37|1.37|1.24|1.18|1.31|1.31|1.37|||1.37|1.37|1.37|1.37|1.37|1.37|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.37|1.37|1.37|1.37|1.44|1.37|1.37|1.31|1.31|1.31|1.31|1.31|1.24|1.24|1.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|3.44|3.62|3.44|3.19|3.15|3.09|3.13|3.11|2.75|2.62|2.67|2.75|2.78|2.78|2.83|2.84|2.86|2.8|2.74|2.75|2.68|2.67|2.67|2.48|2.62|2.58|2.3|2.28|2.26|2.3|2.31|2.23|2.14|1.98|1.88|1.97|1.89|1.94|1.94|1.93|1.93|1.79|1.8|1.73|1.78|1.78|1.8|1.75|1.7|1.7|1.73|1.77|1.73|1.56|1.52|1.49|1.48|1.52|1.51|1.51|1.44|1.34|1.39|1.4|1.41|1.51|1.54|1.52|1.44|1.48|1.48|1.48|1.46|1.47|1.44|1.38|1.47|1.56|1.55|1.49|1.5|1.55|1.56|1.55|1.59|1.69|1.69|1.7|1.7|1.76|1.81|2.02|2.02|1.98|1.95|1.77|1.75|1.8|1.78|1.78|1.77|1.8|1.81|1.79|2|2.1|2.05|1.95|2.02|1.91|1.88|1.91|1.94|1.91|1.91|1.93|2.04|2.07|2.1|2.09|2.09|2.06|2.05|2.16|2.2|2.22|2.18|2.13|2.2|2.34|2.34|2.3|2.38|2.34|2.23|2.11|2.14|2.23|2.26|2.22|2.14|2.16|2.32|2.32|2.38|2.3|2.28|2.35|2.23|2.21|2.2|2.09|2.1|2.09|1.84|1.88|1.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|0.75|0.76|0.8|0.8|0.76|0.74|0.72|0.7|0.73|0.72|0.73|0.75|0.68|0.65|0.69|0.67|0.65|0.74|0.77|0.74|0.71|0.75|0.62|0.59|0.56|0.55|0.51|0.51|0.56|0.5|0.49|0.49|0.52|0.45|0.41|0.47|0.51|0.51|0.47|0.47|0.47|0.44|0.44|0.44|0.44|0.47|0.4|0.39|0.39|0.39|0.36|0.39|0.4|0.37|0.36|0.33|0.34|0.39|0.4|0.42|0.38|0.4|0.38|0.4|0.39|0.46|0.43|0.43|0.43|0.46|0.43|0.46|0.45|0.41|0.41|0.39|0.37|0.39|0.39|0.34|0.35|0.36|0.31|0.36|0.4|0.45|0.47|0.48|0.47|0.46|0.46|0.48|0.5|0.53|0.52|0.52|0.55|0.5|0.47|0.48|0.5|0.53|0.52|0.51|0.52|0.57|0.53|0.53|0.55|0.52|0.58|0.48|0.46|0.5|0.54|0.53|0.56|0.54|0.58|0.57|0.59|0.54|0.62|0.66|0.66|0.77|0.75|0.75|0.72|0.73|0.74|0.63|0.68|0.77|0.7|0.64|0.63|0.65|0.64|0.58|0.57|0.55|0.52|0.51|0.44|0.45|0.46|0.48|0.48|0.5|0.51|0.49|0.43|0.42|0.42|0.43|0.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|0.58|0.56|0.56|0.56|0.52|0.49|0.49|0.49|0.52|0.52|0.54|0.56|0.58|0.58|0.56|0.61|0.65|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.72|0.72|0.72|0.76|0.65|0.56|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.56|0.61|0.61|0.61|0.61|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.63|0.67|0.67|0.72|0.72|0.72|0.72|0.74|0.74||0.72|0.72|0.7|0.67|0.72|0.7|0.7|0.7|0.67|0.7|0.7|0.7|0.81|0.81|0.81|0.81|0.81|0.76|0.74|0.74|0.74|0.74|0.74|0.74|0.69|0.66|0.64|0.64|0.57|0.54|0.53|0.53|0.51|0.52|0.49|0.48|0.48|0.47|0.47|0.49|0.49|0.49|0.49|0.49|0.45|0.44|0.44|0.45|0.45|0.44|0.47|0.48|0.49|0.52|0.52|0.52|0.49|0.49|0.51|0.47|0.49|0.43|0.43|0.43|0.43|0.42|0.42|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.33|0.34|0.33|0.33|0.31|0.32|0.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|6.04|6.21|5.96|5.9|5.75|5.56|5.5|5.46|5.17|5.02|4.96|4.98|5|5|4.92|4.77|4.71|4.96|4.81|4.83|4.71|4.58|4.25|4.21|4.1|3.85|3.83|3.83|3.96|4|3.92|3.81|3.77|3.77|3.77|3.77|3.71|3.77|3.73|3.67|3.65|3.67|3.79|3.71|3.77|3.73|3.73|3.94|4.04|4.23|4.33|4.4|4.48|4.17|4.25|3.83|3.85|4.08|4.1|4.17|4.17|4.29|4.15|4.25|4.33|4.56|4.5|4.37|4.33|4.25|4.21|4.08|3.94|4.17|4.21|3.94|3.87|3.94|3.9|3.75|3.85|4.08|4.12|4.29|4.52|4.71|4.85|4.62|4.54|4.52|4.52|4.58|4.56|4.62|4.58|4.58|4.52|4.71|4.77|4.5|4.5|4.71|4.6|4.54|4.58|4.52|4.25|4.17|4|3.94|3.81|3.79|3.79|3.73|3.73|3.67|3.69|3.69|3.67|3.67|3.71|3.58|4.06|4.08|4.17|4.1|4.06|4.15|4.21|4.23|3.94|3.62|3.73|3.9|3.65|3.69|3.54|3.27|3.33|3.21|3.04|2.98|2.96|2.92|2.79|2.87|2.87|2.9|2.9|2.96|2.67|2.58|2.6|2.56|2.52|2.5|2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|10.07|10.52|9.89|9.7|9.85|9.85|9.26|9.04|8.82|9.04|8.37|8.89|8.52|7.7|7.78|7.78|7.93|8.07|8.15|8.22|8.96|8.74|8.52|8.52|8.59|8.3|8.15|8.07|7.33|7.18|7.18|7.04|6.52|5.63|5.55|5.78|5.7|5.7|6|6|5.7|5.63|5.63|5.63|5.7|5.7|6.74|6.96|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.07|6.3|7.11|7.26|7.41|7.33|7.63|7.63|8|7.93|8.45|8.3|8.3|8.15|8.07|7.78|7.7|7.7|7.85|7.78|7.7|7.85|8|8|7.48|7.48|7.7|7.7|8.07|8.22|8.52|8.45|8.07|7.11|7.11|7.41|7.41|7.48|7.78|7.85|7.85|7.41|6.91|6.91|6.91|6.82|6.82|6.96|6.96|7.16|6.67|5.93|5.78|5.68|5.68|5.58|5.58|5.53|5.28|5.28|5.33|5.48|5.53|5.43|5.23|5.23|5.14|5.53|5.78|5.43|4.74|4.59|4.59|5.04|5.18|5.18|5.14|5.18|5.09|4.99|4.74|4.69|4.74|5.09|5.18|5.33|5.23|5.23|5.23|5.04|4.89|4.89|4.94|4.99|4.99|4.94|4.79|4.79|4.79|4.94|5.04|4.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|1.77|1.82|1.72|1.61|1.42|1.33|1.28|1.28|1.25|1.25|1.31|1.36|1.39|1.42|1.36|1.36|1.36|1.36|1.36|1.28|1.25|1.01|0.94|0.88|0.84|0.8|0.8||0.78|0.78|0.78|0.75|0.75|0.75|0.75|0.75|0.75|0.75|0.74|0.74|0.74||0.74|0.74|0.77|0.77|0.77|0.78|0.77|0.75|0.73|0.73|0.71|0.64|0.6|0.57|0.58|0.58|0.58|0.6|0.62|0.64|0.64|0.66|0.66|0.67|0.69|0.69|0.69|0.67|0.67|0.67|0.67|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.66|0.62|0.62|0.67|0.7|0.7|0.73|0.73|0.71|0.78|0.8|0.86|0.88|0.88|0.88|0.88|0.88|0.79||0.75||0.75|0.77|0.71|0.7|0.66|0.66|0.64||0.61|0.61|0.61||0.62|0.62|0.62|0.62|0.62|0.62|0.62|0.64|0.66|0.66|0.66|0.66|||0.66|0.69|0.7||0.7|0.69|0.67|||0.66||0.66||0.66||0.65||0.62|0.62|0.62|0.62|0.64|0.64|0.62|||0.6|0.57|0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|1.55|1.55|1.59|1.62|1.67|1.73|1.8|1.78|1.78|1.77|1.72|1.77|1.59|1.5|1.5|1.5|1.52|1.66|1.62|1.69|1.66|1.56|1.61|1.52|1.52|1.44|1.33|1.34|1.36|1.34|1.34|1.34|1.34|1.3|1.16|1.25|1.27|1.27|1.28|1.27|1.27|1.27|1.28|1.28|1.28|1.31|1.38|1.47|1.53|1.53|1.44|1.44|1.58|1.56|1.58|1.59|1.66|1.7|1.7|1.72|1.69|1.91|1.97|2.05|2.08|2.09|2.23|2.25|2.26|2.28|2.31|2.39|2.43|2.41|2.36|2.34|2.36|2.37|2.26|2.14|2.19|2.3|2.35|2.31|2.3|2.5|2.27|2.14|2.14|2.12|2.13|2.18|2.29|2.32|2.37|2.39|2.23|2.21|2.21|2.27|2.34|2.43|2.34|2.3|2.45|2.1|2.02|1.91|1.94|1.84|1.75|1.67|1.67|1.66|1.64|1.77|1.94|1.59|1.35|1.34|1.34|1.38|1.39|1.38|1.43|1.28|1.21|1.19|1.18|1.23|1.25|1.21|1.25|1.27|1.27|1.27|1.2|1.19|1.17|1.12|1.05|1.09|1.09|1.09|1.07|1.08|1.08|1.08|1.08|1.15|1.14|1.17|1.18|1.23|1.21|1.23|1.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|2.78|2.84|2.75|2.75|2.75|2.72|2.72|2.81|2.62|2.59|2.62|2.62|2.69|2.72|2.94|3|2.97|3.03|2.75|2.78|2.69|2.47|2.22|2.22|2.12|1.97|1.84|1.84|1.84|1.88|1.94|1.84|1.75|1.62|1.5|1.53|1.69|1.72|1.75|1.75|1.81|1.91|1.94|1.94|1.94|1.91|1.94|1.97|2|2|2.09|2.03|1.91|1.88|1.91|1.88|1.84|1.88|1.91|1.91|2.09|2.12|2.09|2.09|2.25|2.22|2.28|2.31|2.34|2.44|2.41|2.28|2.25|2.28|2.28|2.38|2.38|2.41|2.41|2.25|2.28|2.5|2.56|2.62|2.78|2.69|2.56|2.56|2.53|2.59|2.66|2.78|2.91|2.97|2.97|2.97|2.75|2.75|2.66|2.62|2.56|2.66|2.72|2.38|2.12|2.12|2.09|2.06|2.03|2.12|2.16|2.25|2.25|2.25|2.34|2.38|2.41|2.38|2.38|2.38|2.38|2.41|2.56|2.62|2.38|2.28|2.22|2.22|2.16|2.12|2.12|2.12|1.94|1.91|1.91|1.88|1.88|1.81|1.81|1.81|1.81|1.78|1.75|1.75|1.75|1.75|1.75|1.69|1.69|1.69|1.69|1.75|1.69|1.66|1.66|1.69|1.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|1.8|1.8|1.81|1.96|1.92|1.94|1.82|1.84|1.81|1.74|1.74|1.75|1.74|1.71|1.76|1.74|1.79|1.79|1.75|1.73|1.78|1.73|1.71|1.74|1.8|1.7|1.65|1.65|1.6|1.59|1.55|1.55|1.48|1.48|1.47|1.5|1.49|1.51|1.48|1.44|1.47|1.49|1.52|1.51|1.51|1.58|1.6|1.62|1.65|1.67|1.7|1.67|1.67|1.66|1.68|1.66|1.64|1.62|1.66|1.76|1.76|1.78|1.72|1.73|1.73|1.65|1.58|1.6|1.63|1.58|1.57|1.58|1.56|1.52|1.54|1.52|1.48|1.43|1.39|1.44|1.48|1.47|1.48|1.49|1.49|1.47|1.51|1.49|1.56|1.51|1.47|1.47|1.46|1.48|1.51|1.56|1.57|1.6|1.74|1.7|1.69|1.68|1.67|1.72|1.77|1.82|1.82|1.82|1.76|1.77|1.72|1.73|1.71|1.77|1.83|1.81|1.72|1.66|1.66|1.65|1.63|1.63|1.63|1.6|1.65|1.6|1.59|1.67|1.72|1.73|1.64|1.6|1.63|1.6|1.54|1.54|1.53|1.54|1.47|1.42|1.4|1.42|1.34|1.33|1.31|1.31|1.33|1.34|1.44|1.46|1.47|1.41|1.37|1.41|1.38|1.36|1.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|34265624|33468750|33468750|34265624|35062500|36656248|38250000|35859376|35062500|35859376|33468750|36656248|35062500|30281250|28687500|23906250|22312500|25500000|27093750|25500000|30281250|22312500|22312500|23906250|22312500|21515624|22312500|22312500|22312500|23906250|22312500|25500000|23906250|20718750|20718750|23906250|23906250|23906250|28687500|27093750|27093750|27093750|27093750|25500000|25500000|28687500|31875000|33468750|30281250|35062500|31875000|31875000|33468750|33468750|35062500|30281250|28687500|30281250|31875000|33468750|33468750|35062500|38250000|39843752|33468750|35062500|35062500|33468750|36656248|38250000|43031248|46218752|44625000|52593752|52593752|46218752|38250000|30281250|30281250|31875000|33468750|33468750|33468750|36656248|39843752|36656248|43031248|47812500|49406248|51000000|55781248|55781248|55781248|58968752|57375000|57375000|55781248|54187500|55781248|58968752|58968752|62156248|62156248|62156248|58968752|63750000|63750000|55781248|55781248|57375000|58968752|57375000|57375000|58968752|63750000|57375000|56578124|55781248|62156248|62156248|62156248|66937500|63750000||73312496|73312496|74906248|84468752|90843752|92437504|95625000|98812496|106781248|108375000|106781248|106781248|106781248|103593752|111562496|98812496|94031248|84468752|95625000|100406248|105187504|106781248|102000000|111562496|102000000|117937504|109968752|106781248|109968752|98812496|86062496|89250000|92437504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|8.5|7.81|7.25|7.06|7.06|7|6.34|6.09|6|5.53|5.25|5.62|5.5|5.25|4.88|5.84|6.34|6.06|5.91|6|6.03|6.19|5.91|5.84|5.75|5.45|5.06|4.91|4.73|4.19|4.28|4|3.69|3.55|3.53|3.72|3.81|3.86|3.78|3.69|3.7|3.61|3.61|3.44|3.45|3.5|3.45|3.58|3.33|3.31|3.31|3.47|3.47|3.34|3.22|3.06|3.06|3.11|3.2|3.31|3.44|3.22|3.02|2.84|2.91|2.77|2.62|2.59|2.39|2.41|2.58|2.33|2.34|2.66|2.69|2.58|2.41|2.5|2.19|1.97|2.03|2.14|2.17|2.3|2.39|2.53|2.59|2.47|2.39|2.23|2.38|2.38|2.5|2.5|2.41|2.38|2.41|2.41|2.27|2.02|1.97|1.95|1.98|1.94|1.95|1.81|1.69|1.61|1.56|1.5|1.5|1.56|1.56|1.61|1.61|1.64|1.58|1.5|1.48|1.53|1.58|1.59|1.61|1.62|1.69|1.72|1.62|1.58|1.61|1.62|1.62|1.61|1.69|1.66|1.56|1.52|1.52|1.52|1.61|1.64|1.61|1.55|1.39|1.25|1.2|1.19|1.16|1.12|1.11|1.12|1.11|1.09|1.11|1.12|1.09|1.08|1.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|1.64|1.58|1.72|1.77|1.63|1.59|1.59|1.65|1.65|1.67|1.58|1.63|1.65|1.58|1.57|1.55|1.54|1.53|1.53|1.55|1.53|1.53|1.51|1.43|1.48|1.65|1.64|1.64|1.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|1.45|1.53|1.38|1.39|1.42|1.19|1.09|1.06|1.03|1.03|1.09|1.14|1.14|1.16|1.17|1.09|1.08|1.08|0.98|0.95|0.94|0.88|0.89|0.95|1.02|0.91|0.94|0.92|0.89|0.88|0.86|0.83|0.8|0.77|0.7|0.81|0.81|0.81|0.73|0.72|0.73|0.72|0.72|0.72|0.73|0.69|0.73|0.75|0.77|0.78|0.8|0.8|0.81|0.78|0.78|0.77|0.83|0.94|0.87|0.88|0.89|0.91|0.91|0.92|0.93|0.94|0.97|0.95|0.84|0.84|0.84|0.84|0.83|0.84|0.86|0.8|0.79|0.79|0.77|0.73|0.75|0.75|0.76|0.77|0.83|0.83|0.84|0.89|0.91|0.88|0.88|0.84|0.9|0.88|0.88|0.93|0.84|0.82|0.81|0.83|0.84|0.81|0.73|0.74|0.73|0.73|0.73|0.74|0.72|0.73|0.62|0.62|0.62|0.62|0.62|0.63|0.62|0.62|0.66|0.65|0.63|0.64|0.76|0.77|0.79|0.79|0.75|0.76|0.78|0.79|0.71|0.7|0.72|0.77|0.72|0.63|0.62|0.62|0.62|0.59|0.59|0.61|0.55|0.54|0.53|0.52|0.53|0.5|0.48|0.47|0.48|0.49|0.49|0.48|0.47|0.48|0.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|0.22|0.23|0.22|0.21|0.22|0.19|0.15|0.14|0.12|||0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.1||0.11|0.11|0.11|0.1|0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1|0.1||0.1|0.1||||0.1|0.1|0.1|||0.1|0.1||0.11|0.12|0.12|0.12|0.14|0.12|0.12|0.11|0.14|||0.14|0.15|0.16|0.14|0.11|0.11|0.08|0.08|0.08|0.08|0.1|0.1|0.11|0.11|0.11|0.12|0.12|0.12|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.16|0.15|0.15|0.15||0.16||0.16|0.16|0.16|0.16||0.16|||0.18|0.19|0.19|0.19|0.21|0.21|0.21|0.21|0.21|0.18|0.18|0.16|0.16|0.15|0.15|0.16|0.18|0.16|0.16|0.16||0.18|0.19|0.19|0.19||0.21|0.19|0.18|0.16|0.16|0.16|0.14|0.12|0.12||0.12||0.12|0.12|0.12||0.12|0.12||0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.11|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|2.46|2.33|1.83|1.67|1.92|2|1.75|1.75|1.46|1.42|1.33|1.42|1.5|1.5|1.5|1.5|1.25|1.25|1.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|74877.9375|76496.8516|79734.6797|81353.5938|83373.9922|78517.2578|75687.3984|75279.4297|73259.0313|62328.1289|59899.7617|62328.1289|65565.9609|61518.6797|60709.2188|59090.3086|60709.2188|61926.6406|61926.6406|61518.6797|64355.0117|67592.8281|61117.1797|60709.2188|59899.7617|60307.7305|57879.3594|59899.7617|57069.8984|54233.5703|53832.0781|51805.1992|50995.7383|44928.0586|43710.6406|44520.0898|45737.5195|49376.8281|42901.1797|41282.2695|39261.8711|37642.9492|37642.9492|35214.5781|35214.5781|36425.5313|42091.7188|42091.7188|41282.2695|44118.6016|43309.1484|43309.1484|40880.7813|40880.7813|40071.3203|40071.3203|42901.1797|42901.1797|42901.1797|44928.0586|48975.3398|48975.3398|49376.8281|48165.8789|48975.3398|49376.8281|50995.7383|51403.7109|53424.1094|54233.5703|49376.8281|48567.3789|48975.3398|49376.8281|55043.0313|54641.5313|54641.5313|61117.1797|61518.6797|59090.3086|59498.2695|59899.7617|60709.2188|61117.1797|63137.5898|65973.9219|66783.3828|66375.4063|63947.0391|63137.5898|59899.7617|60307.7305|60709.2188|62328.1289|64355.0117|62328.1289|58688.8203|58688.8203|56661.9414|55043.0313|55852.4805|60307.7305|57471.3906|57069.8984|54233.5703|56661.9414|57069.8984|60709.2188|58688.8203|57879.3594|64756.5|60709.2188|57879.3594|53022.6211|50186.2891|50594.25|50995.7383|47757.9219|50186.2891|51403.7109|52213.1719|53424.1094|54641.5313|53424.1094|53424.1094|50186.2891|50186.2891|50186.2891|53022.6211|55450.9883|56661.9414|57069.8984|57879.3594|60307.7305|59498.2695|57879.3594|57879.3594|53022.6211|53832.0781|55450.9883|53424.1094|52614.6602|50995.7383|54233.5703|53424.1094|55043.0313|55043.0313|55852.4805|55043.0313|50995.7383|47757.9219|48567.3789|46139.0117|44520.0898|43710.6406|44520.0898|42901.1797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|4.3|4.75|4.6|4.01|4.01|3.93|4.01|3.93|3.93|3.93|3.93|4.08|4.08|3.78|3.86|3.93|4.08|4.3|4.15|4.15|3.78|2.97|2.52|2.52|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.67|2.67|2.67|2.67|2.67|2.67|2.75|2.75|2.82||2.82|2.82|2.82|2.89|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.04|3.04|3.27|3.27|2.97|2.97|2.97|2.97|3.04|3.04|3.12|3.34|3.34|3.41|3.41|3.41|3.49|3.49|3.71|3.78|4.01|4.08|4.15|4.23|4.08|3.86|3.86|3.93|3.86|3.85|3.5|3.5|3.57|3.57|3.57|3.64|3.64|3.64|3.57|3.57|3.57|3.57|3.57|3.42|3.35|3.21|3.21|3.21|3.28|3.35|3.35|3.42|3.42|3.42|3.28|3.14|3.07|3|3.07|3.07|3.28|3.28|3.28|3.35|3.28|3.28|3.28|3.35|3.35|3.42|3.57|3.57|3.57|3.57|3.5|3.71|3.71|3.64|3.78|3.57|3.5|3.57|3.29|3.23|3.15|3.15|3.15|3.15|3.15|3.15|3.29|3.15|3.15|3.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|337.5|337.5|330|330|330|307.5|303.75|300|311.25|315|311.25|315|296.25|300|300|300|303.75|277.5|273.75|307.5|322.5|303.75|300|292.5|300|270|251.25|251.25|251.25|251.25|251.25|247.5|251.25|255|258.75|258.75|258.75|251.25|251.25|255|251.25|255|251.25|255|258.75|258.75|255|255|251.25|258.75|251.25|247.5|243.75|225|221.25|225|228.75|225|228.75|236.25|236.25|236.25|247.5|247.5|255|255|258.75|255|255|251.25|258.75|262.5|262.5|258.75|251.25|251.25|251.25|251.25|251.25|247.5|251.25|251.25|247.5|251.25|258.75|266.25|270|270|255|243.75|243.75|251.25|247.5|247.5|247.5|247.5|243.75|255|255|247.5|255|262.5|228.75|228.75|228.75|232.5|236.25|236.25|236.25|225|232.5|232.5|232.5|236.25|251.25|262.5|262.5|270|236.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|3.71|3.86|3.71|3.71|3.6|3.6|3.63|3.48|3.21|3.1|3.1|3.15|3.08|3|2.96|3|2.96|3.17|3.06|2.92|2.96|2.73|2.58|2.42|2.44|2.31|2|1.94|1.92|1.88|1.92|1.81|1.71|1.56|1.56|1.63|1.71|1.73|1.73|1.52|1.48|1.44|1.48|1.5|1.5|1.58|1.65|1.79|1.85|1.98|1.85|1.85|1.9|1.85|1.81|1.77|1.83|1.96|1.92|1.96|1.96|1.88|1.83|1.85|1.83|1.9|1.9|1.88|1.88|1.92|1.96|1.94|1.88|1.98|2.02|2.02|1.9|1.88|1.83|1.65|1.69|1.85|1.79|1.83|1.81|2.04|2.06|2.04|2.02|2.02|2.17|2.17|2.25|2.23|2.21|1.98|1.83|1.83|1.9|2.15|2.08|2.04|2.02|1.94|1.94|1.83|1.75|1.67|1.63|1.54|1.54|1.56|1.56|1.44|1.5|1.42|1.36|1.35|1.35|1.33|1.33|1.5|1.53|1.53|1.5|1.42|1.42|1.42|1.39|1.39|1.39|1.39|1.4|1.4|1.38|1.38|1.33|1.31|1.33|1.19|1.25|1.28|1.17|1.15|1.14|1.06|1.03|1.06|1|1|0.92|0.92|0.92|0.86|0.86|0.94|0.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|3.28|3.28|3.28|3.18|3.15|3.08|3.08|3.08|3.08|3.08|3.18|3.22|3.22|3.18|3.08||3.18|3.22|3.26|3.26|3.2|3.29|3.41|3.35|3.35|3.29|3.32|3.2|3.2|2.99|2.95|2.65|2.56|2.53|2.59|2.65|2.71|2.77|2.77|2.74|2.74|2.8|2.86|2.89|2.95|2.95|2.95|2.95|2.92|2.92|2.89|2.92|2.95|3.02|3.05|3.05|3.05|3.08|3.05|3.05|3.05|3.02|2.99|3.08|3.05|3.08|3.14|3.14|3.11|2.97|2.97|2.94|2.94||2.68|2.65|2.62|2.6|2.6|2.46|2.52|2.68||2.83|2.86|2.91|2.91|2.78|2.78|2.65|2.54|2.6|2.7|2.89|3.02|3.18|3.18|3.2|3.2|3.2|3.2|3.2|3.07|3.05|2.86|2.83|2.83|2.83|2.78|2.78|2.75|2.75|2.75|2.73|2.73|2.7|2.65|2.62|2.62|2.57|2.36|2.41|2.41|2.41|2.38|2.41|2.38|2.34|2.24||2.24|2.17|2.17|2.12|2.12|2.02|2.02|2|2|2|2|1.97|1.95||1.93|1.93|1.93|2.05|2.05|2.02|2.02||1.93|1.83|1.83|1.83|1.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02284|955553|/equities/tegna-inc|R2000VALUE|5.53|5.53|5.14|5.09|5.17|5.38|5.38|5.17|4.91|4.71|4.39|4.58|4.7|4.98|5.08|4.93|4.95|5.25|5.08|4.87|4.87|4.65|4.45|4.23|4.31|4.2|3.78|3.71|3.42|3.47|3.39|3.31|3.18|2.9|2.86|2.86|2.9|2.83|2.73|2.66|2.69|2.69|2.7|2.73|2.77|2.77|2.86|2.96|3.05|3.06|2.99|3|3.01|2.77|2.63|2.52|2.52|2.8|2.9|2.82|2.77|2.8|2.79|2.73|2.76|2.86|2.86|2.9|3|3.22|3.15|3.2|3.21|3.47|3.33|3.22|3.22|3.15|2.99|2.92|3|3.01|2.92|2.98|3.22|3.37|3.39|3.31|3.31|3.27|3.28|3.26|3.29|3.42|3.48|3.65|3.74|3.52|3.45|3.39|3.37|3.42|3.59|3.63|3.39|3.35|3.39|3.36|3.42|3.35|3.2|3.2|3.22|3.16|3.13|3.14|3.16|2.97|3.06|2.96|2.88|2.85|2.85|2.94|2.96|3|3.02|3.03|3.07|3.13|3.22|3.12|3.22|2.97|2.9|2.88|2.89|2.85|2.93|2.89|2.93|2.79|2.65|2.63|2.58|2.54|2.5|2.5|2.48|2.5|2.38|2.38|2.22|2.23|2.26|2.23|2.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|17.83|17.92|18.08|17.75|17.83|17.75|17.67|17.83|17.75|17.33|17.58|18.17|18.08|17|16.75|16.5|16.5|16.17|16.5|16.67|17|17.42|17|17.17|17.83|17.33|16.83|17|16.92|16.83|17.17|16.67|16.58|15.58|14.83|15|15.33|15.75|15.75|15.75|15.92|15.67|15.92|15.92|15.83|15.92|16.08|16.33|15.67|16.33|16.17|15.83|15.83|15.75|15.5|15.25|15.08|15.33|14.58|14.42|14.58|14.42|14.67|15.5|15.5|15.58|15.33|15.42|15.42|15.92|15.75|15.92|15.33|15.25|15.08|14.67|14.75|15|14.83|14.33|14.83|14.58|14.42|14.92|14.67|14.83|14.83|14.75|15.42|15.33|15.75|15.17|15.08|15.5|15.25|14.92|14.58|14.17|13.92|13.83|13.58|14.58|14.25|14.08|14|13.75|14.08|13.83|13.58|13.42|13.33|13.33|13.33|13.33|13.75|13.83|12.83|13|12.92|12.33|11.33|11.83|12.25|12.25|12|12.42|12.33|12.42|13|12.67|12.17|11.75|12.08|12.5|12.67|12.83|12.75|12.92|13|12.75|13.08|13.75|13.75|13.67|13.58|13.33|13.08|12.67|12.83|12.92|12.83|12.83|13.25|12.92|12.33|12|11.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|3.79|3.89|3.86|3.9|3.92|3.89|3.79|3.75|3.61|3.51|3.47|3.63|3.67|3.63|3.6|3.64|3.49|3.32|3.28|3.4|3.4|3.25|3.11|3.03|3.13|3.01|2.94|2.93|2.94|2.94|2.94|2.85|2.81|2.74|2.67|2.76|2.85|2.86|2.82|2.79|2.79|2.81|2.82|2.74|2.74|2.58|2.58|2.58|2.68|2.69|2.64|2.6|2.5|2.46|2.47|2.47|2.47|2.47|2.53|2.47|2.5|2.53|2.56|2.6|2.51|2.58|2.5|2.44|2.42|2.4|2.35|2.38|2.4|2.28|2.31|2.33|2.32|2.36|2.38|2.38|2.36|2.32|2.39|2.44|2.39|2.54|2.56|2.58|2.56|2.56|2.6|2.6|2.6|2.56|2.58|2.56|2.63|2.56|2.5|2.47|2.5|2.56|2.61|2.68|2.63|2.58|2.6|2.61|2.67|2.63|2.63|2.68|2.57|2.64|2.67|2.74|2.81|2.83|2.78|2.74|2.67|2.71|2.68|2.72|2.69|2.68|2.71|2.81|2.92|2.94|2.9|2.78|3.03|3|2.89|2.75|2.78|2.68|2.72|2.89|2.89|2.88|2.89|2.83|2.89|2.89|2.69|2.64|2.64|2.67|2.64|2.67|2.67|2.69|2.53|2.47|2.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|10.38|10.25|10.12|10|10.25|10|10.12|10|9.88|9.88|10.5|10.38|10.25|9.88|9.75|9.75|9.75|9.62|9.5|9.5|9.62|10.12|10.12|10.12|10.12|9.75|9.25|9.12|9|9|9.12|9.12|8.88|8.38|8.38|8.5|8.62|8.75|8.62|8.62|8.5|8.88|9|8.88|9|8.88|9|8.62|8.5|8.75|8.75|8.62|8.75|8.62|8.62|8.38|8.75|8.75|8.62|8.38|8.5|8.75|8.88|8.88|8.88|8.5|8.5|8.62|8.5|8.75|9.12|9|8.75|8.38|8.25|8|7.75|8.38|8|8|8.12|8.25|8.38|8.5|8.62|8.75|8.88|8.75|9|9|9|9|9.25|9.38|9.25|9.38|9.62|9.5|9.25|9|9.12|9.38|9.5|9.38|9.62|9.88|9.75|9.75|9.5|9.75|9.88|9.75|9.75|9.62|9.25|9.38|9.88|9.38|8.88|8.75|8.5|8.5|8.75|8.62|9|9.25|9.38|9.75|9.75|9.75|9.5|9.25|9.62|10.12|10.12|10|10.25|10.25|10.38|11|11.25|11.5|11.38|11.5|11.25|11.25|11.25|11|11.12|11|10.75|11|10.5|10.62|10.5|10.38|9.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02296|8363|/equities/murphy-oil-corp|R2000VALUE|5.31|4.45|4.37|4.37|4.93|4.64|5.04|5.12|5.04|4.53|4.88|5.29|5.26|5.04|4.8|4.69|4.69|4.69|4.56|4.61|4.4|4.8|4.88|4.8|5.39|4.99|4.77|4.53|4.8|4.45|4.29|4.23|4.07|3.64|3.34|3.61|3.91|4.02|3.78|4.18|3.99|4.23|4.29|4.64|4.75|4.77|4.58|4.77|4.42|4.29|4.37|4.42|4.37|3.91|4.13|3.94|3.72|3.83|4.37|4.69|4.75|5.31|5.39|5.5|5.47|6.18|6.63|6.77|6.82|6.98|7.01|7.12|6.71|7.15|7.2|6.55|6.39|6.69|6.5|5.64|5.61|6.26|6.2|6.71|7.01|7.82|8.2|7.5|7.66|7.42|7.58|6.47|6.55|6.9|6.15|6.5|6.12|6.42|6.9|6.96|6.85|6.5|6.04|6.69|6.98|6.98|7.44|7.12|7.55|7.63|7.77|8.09|7.85|8.47|9.09|9.44|9.33|9.38|10.57|10.95|10.49|9.36|11.11|12.19|12.67|11.35|11.11|10.89|11.3|10.89|10.19|8.49|8.93|9.25|8.95|8.85|8.31|7.71|7.79|7.2|7.39|7.39|7.01|7.12|7.36|6.85|6.69|6.71|6|5.95|5.59|5.75|6.18|6.4|6.15|6.18|6.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|0.8|0.73|0.73|0.71|0.73|0.73|0.7|0.73|0.66|0.64|0.64|0.64|0.62|0.62|0.62|0.62|0.62|0.62|0.65|0.62|0.61|0.6|0.56|0.56|0.59|0.59|0.57|0.58|0.58|0.57|0.57|0.53|0.53|0.5|0.49|0.49|0.48|0.46|0.46|0.45|0.42|0.4|0.4|0.41|0.42|0.44|0.47|0.49|0.49|0.5|0.45|0.45|0.43|0.43|0.45|0.44|0.45|0.47|0.46|0.47|0.48|0.49|0.49|0.49|0.46|0.51|0.52|0.56|0.59|0.6|0.6|0.6|0.59|0.62|0.63|0.64|0.62|0.62|0.58|0.53|0.54|0.61|0.62|0.65|0.69|0.73|0.69|0.67|0.65|0.62|0.62|0.59|0.6|0.6|0.59|0.57|0.57|0.62|0.63|0.63|0.63|0.67|0.61|0.6|0.61|0.62|0.62|0.6|0.57|0.55|0.55|0.57|0.6|0.56|0.56|0.54|0.54|0.59|0.6|0.61|0.62|0.59|0.65|0.64|0.64|0.66|0.66|0.69|0.69|0.71|0.67|0.67|0.69|0.72|0.77|0.66|0.63|0.64|0.68|0.69|0.69|0.66|0.66|0.66|0.65|0.61|0.61|0.63|0.59|0.57|0.56|0.52|0.53|0.57|0.51|0.52|0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|1.78|1.75|1.76|1.76|1.83|1.82|1.83|1.94|1.86|1.9|1.78|1.88|1.74|1.69|1.69|1.69|1.74|1.78|1.85|1.78|1.85|1.85|1.78|1.74|1.75|1.67|1.64|1.6|1.6|1.61|1.63|1.63|1.58|1.56|1.53|1.51|1.49|1.44|1.47|1.5|1.5|1.46|1.46|1.46|1.49|1.49|1.49|1.49|1.49|1.49|1.49|1.46|1.44|1.44|||||||||1.5|1.51|1.54|1.53|1.5|1.51|1.5|1.56|1.56|1.5|1.47|1.4|1.4|1.38|1.43|1.42|1.39|1.36|1.36|1.33|1.33|1.44|1.49|1.5|1.47|1.5|1.5|1.53|1.56|1.5|1.5|1.57|1.57|1.67|1.68|1.64|1.64|1.61|1.64|1.72|1.74|1.89|1.89|1.9|1.88|1.85|1.83|1.85|1.85|1.85|1.86|1.83|1.83|1.82|1.83|1.81|1.83|1.74|1.57|1.6|1.69|1.67|1.69|1.71|1.69|1.67|1.65|1.66|1.69|1.71|1.79|1.82|1.83|1.86|1.89|1.89|1.93|1.86|1.85|1.67|1.66|1.7|1.69|1.7|1.71|1.71|1.69|1.69|1.69|1.71|1.73|1.7|1.58|1.54|1.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02306|29658|/equities/matson|R2000VALUE|3.12|3.14|2.9|2.79|2.79|2.77|2.58|2.53|2.57|2.54|2.53|2.76|2.77|2.71|2.83|2.89|2.89|2.88|2.68|2.66|2.63|2.67|2.72|2.53|2.31|2.33|2.41|2.4|2.27|2.14|2.13|2.07|1.97|1.97|1.97|2.12|2.11|2.02|1.94|1.91|1.92|1.91|1.91|1.99|2.01|2.01|2.02|1.99|2.07|2.24|2.1|1.92|1.89|1.71|1.69|1.75|1.86|1.93|1.93|1.99|1.97|2|2|1.96|1.94|1.94|1.97|1.96|1.94|2.13|2.11|2.08|2.04|2.02|2.04|1.98|2|2.26|2.29|1.94|1.94|2.13|2.1|2.37|2.57|2.65|2.65|2.65|2.7|2.61|2.71|2.67|2.79|2.99|3|3|2.82|2.78|2.78|2.65|2.63|2.69|2.72|3.05|3.18|3.14|3.08|2.92|2.63|2.67|2.7|2.66|2.75|2.75|2.75|2.76|2.77|2.74|2.59|2.61|2.5|2.48|2.64|2.83|2.93|3.16|3.3|3.38|3.55|3.38|3.27|3.02|3.13|3.33|2.9|2.91|2.97|2.85|2.78|2.81|2.81|2.88|2.82|2.8|2.78|2.78|2.66|2.64|2.66|2.58|2.44|2.53|2.33|2.26|2.01|2|1.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|16.7|17.12|16.7|16.18|15.87|15.77|15.51|15.56|15.41|14.94|14.21|14.84|15.35|14.42|15.25|14.63|14.52|14.21|13.07|14.21|14.11|14.37|13.18|12.86|12.66|11.41|10.58|10.48|10.58|10.58|10.69|10.06|9.86|8.25|7.88|8.4|8.92|9.18|9.75|9.65|8.92|8.56|8.71|8.71|8.97|9.13|9.96|10.53|11.1|10.17|9.49|9.54|9.34|9.13|9.39|9.7|9.34|9.44|9.18|9.34|10.01|10.27|10.53|10.43|9.86|11.31|12.19|12.5|12.86|13.07|13.07|12.24|12.03|13.38|12.09|12.14|12.66|12.86|12.55|11.72|12.03|12.45|14.42|14.42|14.94|15.66|16.18|16.39|16.39|16.08|16.39|16.18|16.49|16.81|15.77|14.84|16.18|16.81|16.91|16.91|16.7|16.81|17.22|19.3|18.67|19.19|18.88|18.05|17.53|17.27|16.49|16.29|16.18|16.34|16.39|16.49|15.66|15.61|15.56|15.35|15.35|15.56|15.77|15.35|15.46|16.81|16.81|16.91|16.55|16.18|15.77|15.04|14.84|14.84|15.61|15.15|15.15|15.35|16.18|15.66|15.25|14.63|14.16|14.11|13.9|13.95|13.8|14.32|13.43|13.18|13.49|13.38|12.5|12.35|12.24|12.03|12.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02313|15461|/equities/associated-banc-corp|R2000VALUE|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.19|1.23|1.23|1.23|1.23|1.19|1.19|1.09|1.09||1.07|1.05|0.96|0.96|0.91|0.87|0.87|0.82|0.82|0.82|0.82||0.82|0.82|0.82||0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.91|0.91|0.87|0.87|0.82|0.78|0.78|0.78|0.78||0.73|0.73|0.73||0.73|0.73|0.73|0.78|0.78|0.82|0.87|0.87|0.87|0.87||0.87|0.87|0.87|0.87||||0.84|0.87||0.87||0.87|0.87|0.87|0.87|0.91|1|0.98|0.94|0.94||0.94|0.94|0.94|0.87|0.84|0.84||0.82||0.82|0.82||0.82|0.82|0.82||0.82|0.84|0.84|0.89|0.87|0.84|0.84||0.84|0.8|0.82|0.82|0.82|0.78|0.8|0.82|0.82|0.82|0.82|0.8|0.8|0.8|0.8|0.8|0.84|0.87|0.89||0.87|0.89|0.89|0.87|0.82|0.82|0.82|0.82|0.82||0.8|0.8|0.78|0.75||0.73|0.73|0.7|0.62|0.6|0.6|0.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|6.84|7.09|7.12|7.03|7.03|7.34|7.41|7.28|7.47|7.19|7.12|7|6.78|6.28|6.09|5.75|5.69|5.62|6.06|6.09|6.38|6.5|6.69|6.53|6.56|6.5|6.19|6.12|6.16|6.12|6.12|6.03|6|5.34|5.28|5.19|5.12|5.59|5.75|5.94|5.75|5.66|5.72|6.19|6.31|6.5|6.75|6.56|6.69|6.84|7.25|6.91|6.81|6.78|6.69|6.53|6.5|7|7.31|7.34|7.5|7.88|7.72|7.75|7.56|7.56|7.47|7.56|7.62|7.69|7.84|7.75|7.72|7.66|7.72|7.53|7.78|8|7.94|7.69|8|8.25|8.12|8.41|8.5|9.12|9.31|8.88|8.75|8.5|9.16|9.12|9.19|9.5|9.59|9.94|9.94|9.62|9.34|9.19|9.19|9.69|9.75|9.72|9.84|9.84|9.56|9.69|9.41|9.56|9.25|9.34|9.28|9.19|9.28|9.31|9.31|9.34|9.22|9.28|8.56|8.59|9.62|9.81|10.16|9.94|9.31|9.41|10|10.41|9.53|9.22|8.88|8.19|8.16|8|7.91|8|8.16|7.69|8|8.12|7.91|7.88|7.88|7.81|7.75|7.56|7.5|7.59|7.53|7.44|6.88|6.81|6.5|6.69|6.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|6.06|6.25|6.62|6.88|6.81|7|7.06|6.88|6.75|6.44|6.78|7.44|7.41|6.91|7.06|7|7|6.69|6.53|7|7.59|6.94|6.38|6.47|6.59|6|6|5.75|5.81|6.56|6.59|6.28|5.94|4.81|5|5.56|6|6.69|6.31|6.19|6.25|6|6.09|6.12|6.44|7.03|6.94|7|7.56|7.94|7.88|7.62|7.62|7.5|6.84|6.84|7.09|7.5|7.38|7.59|8.25|8.34|8.25|8.19|8.19|8.72|8.81|8.91|8.91|9.03|8.66|8.5|8.41|8.25|8.09|7.72|7.84|7.84|7.5|6.56|6.53|6.84|7.44|7.88|8.28|9.03|8.72|8.38|7.62|7.34|8.31|8.62|8.88|9.5|9.56|9.25|9.25|9.06|8.78|8.66|8.69|9.16|8.75|8.5|8.66|8.31|7.81|7.69|7.38|7.91|7.94|7.97|8|7.78|8.25|8.47|8.31|8.25|8.78|8.5|8.12|8.06|8.69|8.59|8.5|8.62|8.16|7.81|8.12|8.12|8.25|8.22|8.31|7.25|7.19|7.38|6.84|6.62|6.66|6.69|6.5|6.44|6.12|6.12|5.69|5.53|5.31|5.44|5.5|5.56|5.69|5.31|5.41|5.81|6.06|6.12|6.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|10.91|10.97|11.02|11.02|10.97|10.69|10.69|10.69|10.74|10.52|10.57|10.57|10.63|10.63|10.46|10.01|9.78|9.78|9.67|9.84|9.72|10.06|10.29|9.67|10.12|10.46|9.72|9.5|9.5|9.33|9.33|9.33|9.55|9.22|8.93|8.59|8.31|9.16|8.88|8.71|8.76|8.48|8.99|8.93|8.88|8.71|9.27|9.33|9.78|9.72|9.16|9.22|9.1|9.27|8.99|8.93|8.93|8.82|8.54|8.31|8.37|8.54|8.31|8.03|7.91|7.91|7.97|8.03|8.2|8.31|8.42|8.31|8.25|8.08|7.86|7.69|7.69|7.63|7.52|7.18|7.35|7.29|7.18|7.35|7.46|7.75|7.63|7.58|7.58|7.46|7.46|7.91|7.91|8.08|8.03|7.46|7.35|7.18|7.01|6.78|6.9|7.24|7.18|7.12|7.24|7.29|7.29|7.12|7.07|7.01|7.12|7.01|6.95|7.12|7.12|7.35|7.52|7.35|6.95|7.29|6.67|6.73|6.84|6.95|7.18|7.07|7.29|7.8|7.8|7.69|7.58|7.46|7.58|7.8|8.14|7.75|7.69|7.97|8.08|8.14|8.76|8.54|8.71|8.25|8.31|8.54|8.48|8.2|8.2|8.25|8.25|8.25|7.97|8.14|8.25|8.14|7.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|6.44|6.31|6.06|6.12|6.28|6.28|6.25|6.34|6.34|6.31|6.28|6.28|6.25|6.19|6.06|5.81|5.66|5.81|6.06|6.06|5.88|5.91|5.59|5.59|5.78|5.81|5.31|5.28|5.25|5.22|5.12|5.19|5.16|5|4.88|5|5.03|5.09|5.12|5.09|5.12|5.12|5|5|5.16|5.09|5|4.91|4.94|4.94|4.94|4.81|4.78|4.84|4.69|4.62|4.59|4.66|4.69|4.62|4.53|4.69|4.66|4.78|4.84|5|4.84|4.84|4.69|4.69|5.03|5.03|4.75|4.44|4.28|4.16|4.19|4.22|4.25|4.19|4.16|4.12|4.12|4.31|4.53|4.66|4.72|4.53|4.47|4.44|4.5|4.62|4.72|4.78|4.81|4.66|4.62|4.56|4.69|4.62|4.62|4.84|4.91|4.91|4.97|4.97|4.97|4.97|5|5.12|5.03|5.06|5.09|5.03|5.16|5.25|5.31|5.19|5.84|5.81|5.56|5.22|5.69|5.16|4.5|4.62|4.94|4.97|4.94|4.94|5.03|4.75|4.41|4.38|4.5|4.53|4.53|4.59|4.62|4.75|4.78|4.84|4.97|4.97|4.97|4.84|4.81|4.69|4.72|4.69|4.66|4.5|4.5|4.47|4.38|4.28|4.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02330|20139|/equities/california-water-service-group|R2000VALUE|2.84|2.84|2.84|2.84|2.81|2.78|2.78|2.81|2.84|2.72|2.66|2.66|2.66|2.59|2.59|2.59|2.59|2.5|2.5|2.5|2.47|2.44|2.41|2.41|2.47|2.47|2.38|2.38|2.38|2.38|2.28|2.25|2.25|2.19|2.16|2.16|2.17|2.19|2.19|2.17|2.14|2.12|2.12|2.12|2.14|2.22|2.25|2.22|2.16|2.16|2.22|2.19|2.19|2.22|2.22|2.22|2.22|2.25|2.22|2.22|2.28|2.31|2.22|2.25|2.25|2.25|2.22|2.28|2.28|2.31|2.22|2.22|2.12|2.06|1.95|1.95|1.98|2|2|1.88|1.91|2.03|2.06|2.08|2.14|2.17|2.16|2.03|2.03|2|2.03|2.03|1.97|2|2|2|1.97|1.97|2|2|2.03|2|2.02|1.94|1.91|1.97|2|2.03|2.16|2.16|2.14|2.11|2.08|2.03|1.97|1.97|1.92|1.88|1.84|1.81|1.69|1.72|1.81|1.84|1.88|1.88|1.88|1.88|1.94|1.97|1.94|1.94|2.03|2.12|2.12|2.12|2.12|2.12|2.06|2.06|2.09|2.16|2.11|2.09|2.03|2.03|2.03|2.09|2.09|2.12|2.06|2|1.94|1.88|1.84|1.78|1.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE|3.11|3.06|2.84|2.94|3.06|3.19|3.19|3.09|3.12|2.93|2.65|2.73|2.74|2.61|2.59|2.79|2.82|2.83|2.7|2.74|2.82|2.72|2.63|2.52|2.35|2.3|2.25|2.3|2.18|2.08|2.04|1.9|1.85|1.89|1.9|2|2.03|2.02|1.98|1.92|1.94|1.84|1.77|1.74|1.75|1.78|1.83|1.88|1.89|1.88|1.85|1.72|1.67|1.67|1.67|1.63|1.71|1.76|1.7|1.63|1.61|1.65|1.6|1.63|1.61|1.66|1.71|1.72|1.67|1.63|1.53|1.51|1.48|1.5|1.54|1.5|1.52|1.46|1.43|1.31|1.34|1.42|1.4|1.44|1.48|1.55|1.54|1.54|1.58|1.6|1.63|1.63|1.69|1.71|1.72|1.54|1.6|1.67|1.69|1.67|1.67|1.79|1.75|1.76|1.74|1.75|1.74|1.65|1.6|1.59|1.44|1.31|1.29|1.29|1.29|1.31|1.25|1.23|1.3|1.29|1.25|1.25|1.34|1.43|1.41|1.38|1.38|1.36|1.36|1.38|1.4|1.35|1.43|1.33|1.26|1.24|1.24|1.27|1.27|1.26|1.26|1.26|1.17|1.13|1.08|1.08|1.1|1.14|1.14|1.11|1.11|1.1|1.1|1.08|1.08|1.08|1.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02344|16633|/equities/herman-miller|R2000VALUE|2.15|2.33|2.35|2.38|2.46|2.46|2.4|2.33|2.17|2.06|2.06|2.08|2.13|2.06|2.13|2.02|2|2.19|2.23|2.23|2.13|2.13|2.13|1.96|2.02|1.83|1.63|1.83|1.65|1.58|1.56|1.6|1.56|1.54|1.56|1.65|1.58|1.73|1.79|1.77|1.75|1.71|1.69|1.75|1.77|1.77|1.81|1.81|1.88|1.9|1.77|1.69|1.71|1.67|1.6|1.58|1.54|1.52|1.77|1.83|1.88|1.85|1.75|1.69|1.73|1.81|1.81|1.71|1.69|1.65|1.6|1.6|1.54|1.5|1.48|1.55|1.53|1.53|1.46|1.35|1.34|1.39|1.28|1.41|1.47|1.58|1.57|1.56|1.53|1.5|1.5|1.51|1.54|1.6|1.6|1.59|1.51|1.42|1.41|1.4|1.42|1.44|1.34|1.32|1.31|1.31|1.27|1.27|1.3|1.25|1.21|1.19|1.2|1.18|1.31|1.35|1.32|1.31|1.48|1.39|1.31|1.3|1.43|1.47|1.42|1.4|1.39|1.44|1.46|1.5|1.64|1.48|1.51|1.33|1.33|1.3|1.21|1.17|1.18|1.18|1.07|1.06|0.98|0.95|0.91|0.9|0.9|0.78|0.77|0.75|0.73|0.73|0.73|0.73|0.73|0.75|0.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|5.56|5.56|5.78|5.85|5.81|5.74|5.7|5.78|5.81|5.78|5.78|5.93|5.81|5.59|5.59|5.48|5.37|5.33|5.33|5.41|5.52|5.56|5.48|5.41|5.41|5.33|5.15|5.07|4.93|4.89|4.85|4.59|4.67|4.3|4.07|4.26|4.33|4.48|4.44|4.44|4.44|4.41|4.26|4.3|4.33|4.3|4.63|4.59|4.52|4.63|4.52|4.44|4.44|4.52|4.56|4.56|4.52|4.37|4.3|4.33|4.33|4.37|4.41|4.41|4.37|4.3|4.3|4.33|4.44|4.52|4.48|4.48|4.56|4.3|4.26|4.19|4.33|4.59|4.48|4.37|4.33|4.26|4.19|4.15|4.15|4.22|4.22|4.07|4.07|4.07|4.07|4.07|4.11|4.07|4.07|3.96|3.81|3.74|3.78|3.63|3.56|3.67|3.78|3.78|3.81|4.04|4.07|3.78|3.74|3.81|3.89|4|4.07|4|4|4.07|4.04|4|4.07|4.04|3.52|3.52|3.67|3.67|3.74|3.93|3.96|4|4.07|4.26|4.11|4|4.04|4.07|4|4.04|4.04|4.19|4.26|4.11|4.15|4.41|4.56|4.56|4.52|4.59|4.52|4.48|4.41|4.37|4.41|4.41|4.44|4.37|4.19|4|3.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|10.75|10.75|10.88|10.75|10.69|10.62|10.12|10.44|10.75|10.75|10.69|10.75|10.5|10.19|10.31|10.12|10.12|10|9.94|10|9.94|10.38|9.94|9.81|10.06|9.94|9.62|9.56|9.44|9.56|9.25|9.25|9.44|9.12|8.94|8.75|8.75|8.81|8.69|8.56|8.56|8.56|8.62|8.69|8.81|8.94|8.94|9.31|9.12|9.12|8.88|8.81|8.81|8.5|8.81|8.88|9|8.94|8.69|8.69|8.81|8.81|8.69|8.75|8.81|8.75|8.69|8.69|8.75|8.94|8.81|8.81|8.44|8.62|8.44|8.38|8.31|8.62|8.38|8.25|8.31|8.31|8.19|8.25|8.25|8.5|8.62|8.81|8.75|8.56|8.56|8.5|8.56|8.5|8.31|8.19|7.88|7.88|7.88|7.81|8.06|8.25|8.25|8.25|8.31|8.44|8.44|8.38|8.19|8.25|8.25|8.06|8.31|8.25|8.69|9|9|8.69|8.19|7.94|7.56|7.75|7.88|8.06|8.25|8.5|8.94|9.19|9.06|9.12|8.81|8.69|8.69|8.75|8.88|8.88|8.88|9|9.25|9.62|9.69|9.69|9.69|9.62|9.56|9.5|9.31|9.25|9.06|9.06|8.94|9.62|9.38|9.31|9.19|9.25|9.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02356|31168|/equities/domtar-corp|R2000VALUE|33.846|33.846|33.846|35.854|35.122|33.659|31.832|32.927|32.382|32.745|31.651|30.369|30.369|28.724|28.724|28.537|28.724|29.087|27.805|27.623|27.805|27.805|27.26|26.892|27.073|26.529|24.878|25.065|26.71|26.71|26.892|26.16|23.415|23.052|22.683|24.146|23.965|24.515|23.783|22.87|22.683|22.683|23.233|23.602|23.783|24.697|25.247|26.529|27.805|27.805|27.442|26.892|26.71|26.529|27.073|25.61|25.979|29.087|29.268|28.905|29.087|29.268|28.905|30.187|30.369|30.919|31.651|30.732|32.927|33.477|31.832|29.637|29.268|29.637|30.369|31.1|33.659|33.846|34.759|34.209|34.39|34.759|35.122|36.954|35.854|40.613|48.293|50.488|50.125|50.675|47.017|46.285|46.829|49.756|52.139|52.501|52.139|52.683|51.588|50.306|47.93|49.024|52.139|51.407|50.857|50.857|49.024|46.285|44.09|43.902|41.895|41.526|40.976|40.794|40.794|41.895|41.707|41.707|41.707|42.076|41.163|40.976|42.076|40.976|38.236|37.504|37.686|36.773|36.585|37.867|37.867|36.585|38.418|38.049|36.585|35.854|35.672|36.773|36.773|36.222|36.222|36.585|36.222|36.041|35.122|34.94|34.39|34.759|34.759|34.578|34.39|32.382|32.564|32.382|31.832|32.564|33.296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02368|15853|/equities/cvb-financial-corp|R2000VALUE|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|5.69|5.69|5.72|5.72|5.72|5.69|5.62|5.62|5.69|5.94|5.78|5.69|5.72|5.62|5.59|5.38|5.34|5.34|5.34|5.38|5.31|5.31|5.34|5.34|5.38|5.34|5|5|5|4.97|4.91|4.88|4.94|4.56|4.31|4.44|4.44|4.31|4.28|4.31|4.41|4.44|4.44|4.41|4.38|4.34|4.5|4.62|4.69|4.59|4.56|4.47|4.47|4.41|4.41|4.59|4.53|4.31|4.25|4.31|4.25|4.34|4.34|4.34|4.31|4.25|4.31|4.28|4.28|4.41|4.5|4.62|4.44|4.38|4.28|4.22|4.25|4.31|4.31|4.09|4.12|4.16|4.12|4.22|4.25|4.22|4.31|4.22|4.5|4.38|4.38|4.19|4.28|4.41|4.44|4.22|4.16|4.06|4.06|3.94|4.19|4.25|4.19|4.38|4.44|4.44|4.44|4.34|4.28|4.28|4.28|4.22|4.47|4.53|4.56|4.69|4.62|4.66|4.75|4.78|4.28|4.28|4.22|4.25|4.44|4.56|4.53|4.59|4.84|4.94|4.88|4.72|4.81|4.91|4.88|4.81|4.84|4.88|5.06|5.19|5.22|5.22|5.34|5.38|5.25|5.31|5.31|5.28|5.19|5.06|4.84|4.91|4.97|4.81|4.69|4.53|4.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02382|17546|/equities/washington-federa|R2000VALUE|0.79|0.77|0.77|0.78|0.84|0.75|0.72|0.73|0.72|0.7|0.68|0.7|0.69|0.59|0.59|0.58|0.55|0.59|0.6|0.59|0.57|0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|2.59|2.62|2.6|2.73|2.67|2.59|2.57|2.54|2.5|2.45|2.47|2.51|2.51|2.42|2.42|2.42|2.45|2.47|2.54|2.5|2.44|2.51|2.42|2.5|2.47|2.42|2.31|2.3|2.3|2.31|2.19|2.21|2.27|2.27|2.14|2.11|2.14|2.18|2.14|2.19|2.21|2.14|2.11|2.11|2.21|2.22|2.31|2.37|2.37|2.36|2.42|2.31|2.31|2.31|2.22|2.21|2.22|2.24|2.31|2.3|2.19|2.19|2.13|2.07|1.99|2.05|1.96|1.96|1.93|1.95|2.08|2.11|2.05|1.98|2.05|2.04|2.13|2.08|2.05|1.96|1.93|2.02|2.05|2.11|2.14|2.19|2.16|2.1|2.16|2.21|2.27|2.27|2.36|2.27|2.33|2.28|2.24|2.33|2.3|2.27|2.3|2.39|2.41|2.47|2.5|2.54|2.48|2.47|2.47|2.42|2.6|2.56|2.6|2.42|2.36|2.41|2.53|2.53|2.54|2.53|2.36|2.41|2.51|2.63|2.6|2.57|2.54|2.77|2.85|3.14|3.13|3.13|3.22|2.94|2.96|3|2.97|2.94|2.86|2.79|2.73|2.7|2.45|2.39|2.48|2.76|2.88|2.7|2.62|2.59|2.54|2.56|2.5|2.48|2.45|2.31|2.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|1.72|1.72|1.72|1.78|1.84|1.91|1.91|1.91|1.69|1.64|1.58|1.58|1.55|1.53|1.53|1.53|1.53|1.48|1.44|1.44|1.41|1.31|1.3|1.3|1.33|1.33|1.31|1.36|1.22|1.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|36.71|37.01|35.95|35.65|37.99|37.31|36.55|35.65|35.5|33.53|33.38|34.06|33.38|32.93|33.23|31.72|31.27|33.99|34.89|35.65|33.53|32.32|32.63|29.76|27.87|27.49|24.17|24.02|24.39|23.64|23.11|22.96|22.51|19.94|19.64|20.77|21.75|20.77|20.47|20.47|21.15|20.32|20.24|19.86|20.01|19.79|21|20.17|19.94|19.71|19.49|18.58|18.58|17.9|17.52|17.22|17.22|17.22|17.07|16.54|16.54|17.45|17.82|17.22|17.22|18.5|18.73|18.65|18.88|19.11|18.73|18.58|19.03|19.11|17.45|17.75|17.82|17.9|16.77|16.62|16.62|16.46|16.69|16.16|16.92|17.45|16.09|16.16|16.31|14.5|14.5|14.88|15.86|15.56|15.41|15.86|16.39|15.41|15.26|14.8|14.8|14.8|15.03|15.41|15.86|15.48|15.18|14.58|14.2|14.05|13.14|12.76|12.08|11.71|11.78|11.93|12.99|13.52|13.52|13.59|13.67|13.75|13.97|14.12|14.12|14.27|14.2|14.05|13.9|13.9|13.82|13.29|13.59|13.59|13.59|12.69|12.01|11.78|11.56|11.18|11.18|10.42|10.12|10.04|10.04|10.04|10.35|10.42|10.35|10.42|10.2|10.12|9.89|9.67|9.59|9.67|9.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|2.96|2.93|2.93|2.89|2.87|2.87|2.87|2.81|2.7|2.63|2.63|2.7|2.74|2.85|2.67|2.52|2.37|2.37|2.81|2.81|2.81|2.81|2.81|2.7||2.59|2.59|2.3|2.15|2.11|2.11|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.37|2.3|2.48|2.59|2.67|2.7|2.7|2.7|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.74|2.74|2.59|2.59|2.59|2.59|2.59|2.56|2.52|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.3|2.3|2.3|2.3|2.3|2.22|2.22|2.22|2.44|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.59|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.44|2.44|2.37|2.74|2.74|2.78|2.81|2.81|2.81|2.74|2.52||2.37|2.3|2.22|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.15|2.15|2.15|2.11|2.07|2.07|2.07|2.07|2.07|2|2|2|1.96|1.96|1.89|1.89|1.85|1.85|1.85|1.85|1.89|1.78|1.74|1.67|1.67|1.67|1.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02405|39145|/equities/trinity-industries|R2000VALUE|2.56|2.98|2.94|2.9|2.72|2.6|2.58|2.62|2.52|2.3|2.2|2.1|2.08|1.92|1.94|1.82|1.84|1.96|2.06|2|2.22|2.14|2.16|2.08|2.06|1.9|1.74|1.76|1.82|1.84|1.86|1.64|1.56|1.44|1.46|1.54|1.5|1.56|1.54|1.48|1.52|1.46|1.44|1.5|1.56|1.56|1.66|1.76|1.74|1.8|1.78|1.7|1.72|1.58|1.6|1.58|1.56|1.5|1.6|1.72|1.68|1.74|1.88|1.98|2.04|2.46|2.36|2.4|2.3|2.36|2.3|2.32|2.38|2.5|2.48|2.36|2.4|2.4|2.5|2.28|2.34|2.66|2.68|2.8|2.92|3.2|3.36|3.44|3.48|3.4|3.44|3.54|3.58|3.6|3.54|3.28|3.28|3.44|3.4|3.4|3.38|3.48|3.6|3.78|3.64|3.84|3.86|3.72|3.64|3.58|3.44|3.28|3.58|3.52|3.56|3.72|3.74|3.6|3.98|3.98|3.84|3.78|4.14|4.16|4.26|4.2|3.74|3.2|3.28|3.14|3.13|2.82|2.94|3.1|2.64|2.77|2.69|2.7|2.57|2.46|2.49|2.44|2.18|2.14|2|2.01|1.83|1.77|1.73|1.89|1.86|1.59|1.54|1.6|1.64|1.71|1.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02410|21172|/equities/moog-inc-a|R2000VALUE|4.04|4.22|4.44|4.41|4.52|4.41|3.96|4|4.22|4.07|3.59|3.78|3.67|3.56|3.56|3.78|3.78|3.78|3.56|3.56|3.85|3.93|3.74|3.67|3.85|4|3.74|3.78|3.78|3.67|3.89|3.7|3.44|2.78|2.56|2.85|2.96|3|3.33|3.26|3.37|3.56|3.7|3.7|3.74|3.81|4.07|4.26|4.33|4.33|4.56|4.19|4.41|4.41|4.3|3.85|3.96|4.3|4.26|4.37|4.22|4.44|4.07|4|3.93|4.15|4.3|4.56|4.44|4.7|4.74|5.07|4.93|5.48|5.19|4.81|4.96|5.07|4.89|3.7|4.04|4.78|5.04|4.74|4.89|6.11|6.67|7.04|6.67|6.41|6.59|6.74|6.93|6.93|7.67|8.3|8.52|8.15|7.19|7.07|7.04|6.67|7.59|7.59|7.3|6.81|6.22|5.78|5.59|5.33|5|5.33|5.33|5.33|5.52|5.52|5.63|5.04|5.98|5.51|5.26|5.09|4.69|4.64|4.49|4.44|4.15|4.05|3.95|4.15|4.15|3.51|3.8|3.73|3.48|3.46|3.41|2.99|2.72|2.67|2.47|2.52|2.42|2.27|2.17|2.02|1.98|1.98|1.98|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|4.59|4.19|4.15|4.33|4.04|4.15|4.37|4.44|4.41|4.44|4.59|4.59|4.63|4.63|4.52|4.44|4.59|4.33|4.41|4.67|4.74|4.74|4.33|4.44|4.3|4.19|4.11|3.81|3.56|3.52|3.41|3.41|3.44|3.48|3.41|3.59|3.56|3.59|3.63|3.59|3.56|3.56|3.44|3.56|3.7|3.56|3.56|3.44|3.59|3.78|3.74|3.78|3.7|3.63|3.67|3.63|3.63|3.63|3.67|3.7|3.81|4.04|3.89|3.78|3.85|3.96|3.89|4.04|4|3.96|4.04|4.15|4.11|4.11|4.11|4|3.89|4.04|3.89|3.26|3.26|3.89|4.04|4.15|4.37|4.44|4.48|4.56|4.59|4.44|4.52|4.52|4.67|4.3|4.04|4.07|4.3|4.48|4.56|4.63|4.81|4.74|4.7|4.81|5.07|4.88|4.77|4.67|4.64|4.7|4.35|4.27|4.25|4.22|3.99|3.95|3.89|3.88|3.83|3.74|3.63|3.73|3.88|3.99|3.99|4|4.06|4.06|4.04|4.07|4|3.7|3.65|3.67|3.62|3.62|3.67|3.74|3.73|3.68|3.65|3.65|3.64|3.65|3.59|3.51|3.36|3.15|3.11|3.21|3.16|2.99|3.04|2.94|2.89|2.88|2.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|1.29|1.29|1.29|1.29|1.27|1.27|1.23|1.23|1.21|1.18|1.17|1.17|1.17|1.17|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.15|1.12|1.12|1.12|1.15|1.15|1.15|1.02||1||1|1|1||1.08|1.12|1.17|1.17|1.17||1.17|||1.08|1.33||1.33|1.33|1.35|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.33|1.29|1.29|1.25|1.21||1.1|1.08|1.02|1|1|0.98|1.04|1.04|1.04|1.02|1||1.1|1.12|||1.15|1.17||1.17|1.19|1.25||1.31|1.31|1.31|1.23|1.21||1.23|1.21|1.19|1.17|1.17|1.17|1.17|1.17|1.21|1.17|1.17|1.17|1.17||1.17||1.17||1.19|1.19|1.21|1.23|1.27|1.25|1.25|1.12|1.12|1.1|1.15|1.21|1.21|1.27|1.27|1.28|1.28|1.27|1.29|1.42|1.37|1.12|1.1||1.14|1.17|1.15|1.1|1.08|1.08|1.02|1.02|1|1|1|0.98|1|1||0.98|0.98|0.98|0.98|0.98||0.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|3.1|3.17|3.17|3.17|3.17|3.17|3.21|3.19|3.19|3.23|2.96|3.08|2.94|2.85|2.85|2.69|2.75|2.75|2.58|2.6|2.6|2.6|2.5|2.48|2.54|2.27|2.19|2.19|2.31|2.35|2.42|2.06|1.85|1.85|1.85|1.92|2|2.1|2.08|2.1|2.12|2.15|2.15|2.06|2.04|2|2.21|2.44|2.42|2.31|2.25|2.35|2.37|2.42|2.42|2.44|2.35|2.29|2.33|2.71|2.71|2.77|2.81|2.81|2.83|2.92|3.02|3|2.98|3|3.02|3.04|3.02|3.02|2.87|2.79|2.92|3.02|3.06|3.02|3.17|3.31|3.31|3.42|3.44|3.5|3.5|3.52|3.52|3.52|3.73|3.5|3.54|3.87|3.83|3.67|3.58|3.58|3.58|3.33|3.46|3.77|3.85|3.65|3.62|3.48|3.73|3.85|3.52|3.46|3.25|3.12|3.17|3.08|3.27|3.37|3.37|3.46|3.62|3.62|3.58|3.54|3.56|3.71|3.67|3.67|3.9|3.9|3.69|3.79|3.54|3.58|4.15|4|3.92|3.65|3.56|3.35|3.25|3.23|3.1|3.06|2.79|2.65|2.52|2.6|2.67|2.52|2.48|2.54|2.52|2.56|2.56|2.54|2.52|2.54|2.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|2.91|2.96|3.23|3.09|3.09|3.12|2.99|2.96|2.83|2.86|2.75|2.99|2.96|2.88|2.8|2.96|2.99|3.17|2.72|2.75|2.75|2.56|2.48|2.56|2.54|2.38|2.19|2.06|2.01|1.9|1.98|1.8|1.67|1.56|1.59|1.64|1.56|1.56|1.45|1.48|1.48|1.48|1.59|1.56|1.51|1.59|1.69|1.67|1.48|1.48|1.45|1.35|1.37|1.43|1.37|1.32|1.24|1.27|1.16|1.11|1.22|1.24|1.4|1.43|1.53|1.59|1.59|1.51|1.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|4.4|4.43|4.41|4.43|4.3|4.26|4.19|4.44|4.24|4.13|3.89|3.96|3.78|3.48|3.48|3.5|3.44|3.28|3.41|3.46|3.46|3.31|2.93|2.83|2.67|2.44|2.24|2.19|2.26|2.41|2.54|2.52|2.32|1.89|1.85|1.94|2.02|2.15|2.17|2.22|2.32|2.35|2.33|2.39|2.33|2.24|2.24|2.28|2.32|2.3|2.44|2.44|2.41|2.33|2.26|2.06|2.15|2.3|2.28|2.46|2.81|2.94|2.87|2.85|2.85|3.06|3.02|2.91|2.87|2.91|3.04|3.3|3.33|3.24|3.3|3.26|3.24|3.22|3.11|2.89|2.93|2.89|2.78|2.78|2.76|2.93|2.94|2.94|2.93|2.93|2.91|3.13|3.44|3.44|3.24|3.26|3.33|3.31|3.31|3.24|3.35|3.46|3.56|3.41|3.37|3.33|3.26|3.26|3.11|2.81|2.81|2.78|2.85|2.89|2.89|2.93|2.98|3|2.91|2.89|2.87|2.81|3.06|3.28|3.37|3|3.04|2.91|2.93|3|3.17|3.33|3.48|3.43|3.15|3.06|3.06|3.04|2.89|2.8|2.8|2.94|2.7|2.67|2.63|2.44|2.48|2.22|2.22|2.22|2.22|2.15|2.04|2.07|2|2.07|2.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|2.47|2.51|2.49|2.59|2.64|2.66|2.72|2.51|2.38|2.16|2.16|2.15|2.16|2.15|2.06|2.04|2.02|1.94|1.93|1.93||1.99|1.97|2.01|1.93|1.93|1.89||1.91|1.9|1.88|1.77|1.75|1.67|1.58|1.7|1.68|1.85|1.83|1.94|1.97|1.96|1.97|1.98|1.98|1.98|1.98|1.98|1.97|1.83|1.77|1.79|1.75|1.74|1.74|1.79|1.79|1.8|1.8|1.83|1.85|1.87|1.92|1.93|1.85|1.88|1.87|1.85|1.86|1.83|1.81|1.79|1.81|1.81|1.76|1.71|1.77|1.7|1.69|1.75|1.85|1.88|1.89|1.88|1.85|1.88|1.89|1.85|1.88|1.89|1.88|1.88|1.88|1.88|1.87|1.87|1.87|1.83|1.83|1.85|1.88|1.81|1.77|1.76|1.76|1.76|1.74|1.71|1.69|1.67|1.66|1.65|1.62|1.6|1.62|1.62|1.59|1.62|1.63|1.69|1.72|1.77|1.91|1.96|1.9|1.88|1.88|1.88|1.92|1.92|1.88|1.87|1.87|1.88|1.88|1.91|1.89|1.88|1.87|1.87|1.9|1.95|1.95|1.94|1.84|1.84|1.8|1.76|1.74|1.74|1.67|1.59|1.59|1.55|1.49|1.43|1.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|6.5|6.92|6.92|7.25|7.29|6.58|6.21|6.08|6|6.04|5.92|6.25|6.17|6.21|6.42|6.42|6.33|6.29|5.88|5.88|5.67|5.5|4.88|4.88|4.38|4.38|4|3.96|3.96|4|4.17|3.79|3.67|3.21|3.21|3.25|3.25|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.46|3.5|3.42|3.21|3.17|3.17|3.17|3.04|3.04|3.33|3.58|3.58|3.58|3.58|3.58|3.58|3.71|3.79|3.83|4|3.96|3.83|3.67|3.71|3.83|3.83|3.71|3.58|3.5|3.58|3.83|3.88|3.83|3.96|4.13|3.92|3.96|3.96|3.96|4.08|4|3.83|3.71|3.88|4.04|4.21|4.21|4.29|4.42|4.17|4.08|4.08|3.88|3.88|4.04|4.21|4.17|4.17|4.17|4.17|3.75|3.71|3.67|3.67|3.63|3.63|3.79|3.83|3.83|3.88|3.88|3.88|3.75|3.5|3.46|4.25|4.5|4.63|4.46|4.54|4.58|4.63|4.67|4.58|4|4.17|4.33|4.21|3.96|4|4.04|4.08|4|4.04|4.08|3.96|3.96|3.79|3.67|3.5|3.54|3.29|3.33|3.17|3.17|2.92|3.04|3.17|3.21|3.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|0.54|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.49|0.49|0.47|0.47|0.46|0.44|0.37|0.4|0.48|0.32|0.32|0.32|0.31|0.33|0.33|0.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02506|21107|/equities/deluxe-corp|R2000VALUE|10.69|10.31|10.47|10.38|10.5|10.75|10.75|10.34|9.38|9.19|8.69|9.03|9.41|9.62|9.59|9|9|9.44|8.69|8.34|8.59|9.25|8.41|7.91|7.88|8.16|7.44|7.25|7.22|7|7|6.88|6.84|6.44|6.31|6.41|6.56|6.44|6.25|6.19|6.22|5.78|5.66|5.66|5.81|5.62|5.56|5.91|6|5.91|5.75|5.31|5.22|5.16|5|4.62|4.66|5.25|5.25|5.5|5.44|5.69|5.75|6.44|6.62|6.56|6.88|6.84|7.12|7|6.88|7.22|7.28|7.38|7.12|7|6.94|6.84|6.41|6|6|6|6.03|6.16|6.25|6.38|6.36|6.2|6.22|6.22|6.22|6.56|6.88|7.12|7.08|7.09|7.05|7.34|7.09|7.02|7.05|6.84|6.41|6.45|6.72|6.81|6.88|6.83|6.62|6.49|6.28|6.28|6.25|6.38|6.09|6.19|6.28|6.3|6.69|6.47|5.88|5.84|6.53|6.45|6.25|6|5.94|5.91|5.75|5.84|5.94|5.86|6.24|5.95|5.83|5.5|5.47|5.38|5.5|5.47|5.24|5.22|5.02|4.94|4.92|4.81|4.84|5.03|4.88|4.88|4.59|4.59|4.7|4.47|4.31|4.53|4.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02507|21077|/equities/la-z-boy-inc|R2000VALUE|2.48|2.48|2.4|2.37|2.27|2.12|1.92|1.92|1.9|1.87|1.85|1.9|1.75|1.71|1.6|1.58|1.56|1.56|1.62|1.52|1.5|1.44|1.35|1.31|1.31|1.25|1.19|1.17|1.17|1.06|1.1|1.02|0.94|0.92|0.9|0.92|0.92|0.94|0.96|0.96|0.96|0.94|0.9|0.92|0.94|0.96|0.96|0.96|0.94|0.92|0.9|0.9|0.92|0.92|0.92|0.98|0.96|0.92|0.92|1|1.04|0.98|1|1|1|1.02|1.02|1.02|1.02|1.02|1.08|1.08|1.08|1.1|1.1|1.08|1.04|1.02|1.02|0.96|1.02|1.04|0.98|1|1.04|1.1|1.06|1.02|1|1.02|1.15|1.06|1.08|1.08|1.08|1.04|1.06|1.06|1.08|1.08|1.06|1.15|1.12|1.06|1.04|1.06|1.04|0.98|0.92|0.92|0.87|0.87|0.9|0.85|0.83|0.83|0.81|0.81|0.81|0.79|0.75|0.75|0.81|0.83|0.83|0.81|0.81|0.79|0.83|0.87|0.85|0.85|0.9|0.96|0.94|0.92|0.94|0.94|0.87|0.85|0.85|0.83|0.79|0.77|0.77|0.75|0.77|0.73|0.71|0.71|0.62|0.62|0.6|0.6|0.62|0.62|0.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|9.44|9.88|10.03|10|9.75|9.62|9.34|9.47|9.5|9.81|9.25|9.62|10|9.75|9.06|8.62|8.81|9.06|9.38|9.69|9.5|9.53|8.72|8.56|8.44|7.41|7.44|7.56|8|8.69|8.72|8|7.53|7.06|7|7.38|7.25|7.72|7.88|8.06|7.69|7.56|7.88|8.12|8.5|8.62|8.62|9.19|9.03|8.56|8.31|8.44|8.25|8|8.62|8.81|8.5|8.25|8.38|8.31|8.62|8.88|8.75|9.34|10.31|10.81|11.5|11.38|11.31|11.38|11.12|10.94|10.94|11.53|11.56|11.31|11.38|11.38|11|10.62|10.84|11.06|11|11.16|11.31|11.66|11.5|11.78|11.75|11.72|11.94|11.88|12.25|12.44|12.5|12.12|12|12.12|11.88|11.88|11.69|11.25|10.94|10.81|11|11.28|11|11|10.94|9.59|9.25|9.25|9.41|9.38|9.44|9.62|9.62|9.44|9.84|9.44|9.44|10.03|10.38|10.47|11.09|11.12|10.38|9.94|11.25|10.94|10.22|9.25|9.28|9.28|9.22|8.75|8.69|8.88|9.12|9.19|8.56|8.34|7.88|7.56|7.53|7.56|7.72|8|7.44|7.38|7.44|7.06|7.19|7.47|7.47|7.47|7.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|2.17|2.12|2.12|2.17|2.21|2.29|2.29|2.29|2.25|2.25|2.25|2.33|2.37|2.37|2.37|2.42|2.37|2.33|2.29|2.29|2.21|2.21|2.25|2.25|2.08|2.04|1.87|1.87|1.87|1.87|1.87|1.87|1.92|1.96|2|2|1.96|1.83|1.83|1.96|2|2.04|2.17|2.25|2.42|2.29|2.12|2.08|2.04|2|1.96|1.92|1.92|1.92|1.92|1.87|1.83|1.79|1.79|1.83|1.83|1.83|1.83|1.83|1.96|2.04|2.08|2.08|2.12|2.12|2.12|2.12|2.12|2.21|2|2|2.04|2.04|2|2|2.04|2.08|2.25|2.25|2.25|2.25|2.33|2.29|2.29|2.29|2.46|2.42|2.33|2.25|2.25|2.25|2.29|2.33|2.37|2.5|2.54|2.62|2.62|2.62|2.71|2.71|2.79|2.83|2.83|2.67|2.62|2.62|2.54|2.54|2.58|2.58|2.58|2.58|2.46|2.12|2.08|2.04|2.25|2.37|2.42|2.33|2.33|2.42|2.42|2.5|2.5|2.67|2.71|2.79|2.87|2.87|2.87|2.87|2.87|2.87|2.83|2.87|2.58|2.5|2.5|2.54|2.54|2.54|2.58|2.58|2.58|2.58|2.58|2.58|2.54|2.37|2.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02522|15412|/equities/american-national-insurance|R2000VALUE|18.38|18.75|18.5|18.25|17.12|16.12|16.12|16|15.5|15.38|15.38|16.12|16.12|15|15.25|14.5|14|14.88|14.62|14.75|14.5|15.75|16|16.38|15.62|15.38|14|14|14|13.75|13.75|13.38|13|13|12.75|12.62|13.88|14|13.88|13.88|14|14|14|13.88|13.88|13.88|14|15|15.25|15.25|14.88|14|14|14|14|13.88|13.88|13.75|13.75|13.75|13.75|14|13.75|14|14|14.12|14.25|14.25|14|14.12|13.62|13.25|13.62|13.62|13.12|13|12.25|12|11.88|11.88|12|12.5|12.75|12.88|12.75|12.75|12.88|12.75|12.62|13|13.75|13.88|13.88|14.25|14.25|13.62|13.5|13.5|13.62|14.12|14.12|14.5|14.5|14.25|14.38|14.38|14.12|13.38|13.12|12.75|12.75|12.88|12.88|12.88|12.88|12.88|12.88|12.75|12.75|12.75|12.5|12.62|12.75|13.12|13.38|12.88|12.88|13.25|13.88|14|14.62|14.88|15.62|15.75|15.5|15.25|15.12|15.5|15.75|15.25|15.12|14.88|14.62|14.62|14.75|15.5|14.5|13.5|13.12|13.12|13.12|13.25|12.38|11.75|11|10.75|11.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|3.15|3.19|3.46|3.19|2.85|2.2|2.18|2.05|2.07|1.97|1.89|2.1|2.12|2.15|2.16|2.15|2.23|2.21|2.08|2.06|2.03|1.98|1.83|1.85|1.74|1.64|1.61|1.65|1.64|1.58|1.55|1.52|1.54|1.44|1.43|1.48|1.53|1.48|1.44|1.41|1.41|1.41|1.46|1.51|1.5|1.47|1.46|1.43|1.27|1.21|1.21|1.19|1.2|1.07|1.04|1.02|0.92|0.94|0.94|0.97|0.97|0.96|0.93|0.98|1|1|1|0.97|0.93|0.93|0.93|0.96|0.93|0.95|0.95|0.95|0.95|0.94|0.95|0.92|0.91|0.91|0.91|0.91|0.95|0.79|0.8|0.81|0.8|0.82|0.83|0.84|0.87|0.92|0.84|0.84|0.82|0.68|0.65|0.65|0.67|0.67|0.65|0.64|0.64|0.64|0.6|0.56|0.54|0.53|0.53|0.55|0.57|0.56|0.57|0.56|0.55|0.55|0.57|0.57|0.57|0.57|0.57|0.58|0.61|0.61|0.59|0.59|0.62|0.61|0.65|0.66|0.66|0.62|0.6|0.6|0.6|0.61|0.62|0.62|0.62|0.61|0.61|0.61|0.61|0.62|0.62|0.61|0.61|0.62|0.58|0.54|0.53|0.52|0.52|0.5|0.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|8|8|8.08|7.83|7.75|7.5|7.42|7.5|7.83|7.83|8|8.25|8|7.67|7.5|7.25|7.33|7.58|7.67|7.75|7.75|8|7.75|7.67|7.83|7.75|7.5|7.25|7.25|7.08|7.08|7.17|7.5|7.08|6.83|6.83|7.17|7.5|7.25|7.08|7|6.83|6.75|7.17|7.33|7.5|7.92|7.5|7.33|7.33|7.42|7.33|7.17|7.5|7.5|7.17|7.08|7.42|7.25|7.58|7.58|7.5|7.5|7.75|7.67|7.67|7.67|7.67|7.67|7.83|7.92|8.08|7.83|7.92|7.5|7.33|7.42|7.42|7.25|6.92|6.83|7.08|7|7.25|7.58|7.58|7.58|7.42|7.42|7.42|7.42|7.25|7.17|7|6.92|6.92|6.92|7.25|6.92|6.75|6.67|6.92|7.42|7.08|7.25|7.42|7.75|8.08|7.33|7.17|7.17|7.17|7.58|7.75|7.58|7.67|8.08|8.08|8.08|8.25|7.92|7.92|8.75|9.17|8.5|7.75|7.83|8.08|8.42|8.58|8.42|8.33|8.58|9.33|8.42|8.42|8.42|8.58|8.58|8.67|9.08|9.75|9.33|8.92|8.33|8.33|9.17|8.67|8.75|8.75|8.5|8.42|8.83|8.83|9.08|9.08|9.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|2.97|2.56|2.53|2.69|2.88|3.25|3.5|3.72|3.59|3.62|3.38|3.81|3.16|2.91|2.78|2.94|3.12|3|3.12|3.09|3.19|3.06|3|3.12|3.28|3.19|3.16|3.22|3.41|3.28|3.03|3.16|2.91|2.88|2.84|3.06|3.09|3|2.97|3.25|3.31|3.31|3.38|3.19|3.62|3.78|4.09|3.81|3.81|3.81|3.66|3.56|3.66|3.59|3.5|3.75|3.31|3.66|4|4.59|4.22|4.38|3.94|4.09|4.09|4.34|4.62|4.78|4.88|5.06|5.06|4.94|4.69|4.94|5.09|4.94|5.06|5.31|5.19|4.22|4.25|4.31|4.41|4.59|4.84|5.47|5.56|5.06|4.91|4.56|4.72|4.28|4.41|3.88|3.84|4.06|4.16|4.53|4.25|4.06|4.16|4.12|4.19|4.53|4.72|4.59|4.03|4.09|4.38|4.38|3.81|3.84|3.91|4.22|4.22|4.44|4.66|4.75|4.72|4.53|4.41|4.22|4.81|5.19|4.66|4.12|4.19|4.28|4.34|4.44|3.78|3.16|3.53|3.62|3.59|3.38|3.25|3|2.72|2.41|2.25|2.25|2.34|2.25|2.19|2.19|2.19|1.88|1.69|1.72|1.59|1.59|1.59|1.62|1.38|1.38|1.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|4.56|4.56|4.78|4.78|4.81|4.5|4.31|4.16|3.91|3.94|3.97|3.91|3.88|3.81|4|3.97|4|4.25|4.22|4.22|4|4.12|3.81|3.62|4.03|4|4.03|4.12|4.25|3.88|3.78|3.75|3.53|3.31|3.22|3.19|2.97|3.16|3.06|3.12|3.16|3|3.03|3.28|3.31|3.12|3.16|3.25|3.19|3.31|3.34|3.25|3.22|3.22|3.38|3.5|3.25|3.12|3.03|3.22|3.22|3.22|3.34|3.38|3.41|3.31|3.31|3.38|3.44|3.44|3.38|3.31|3.5|3.69|3.78|3.84|3.66|3.62|3.5|3.16|3.31|3.81|3.69|3.88|3.94|4.06|4.47|4.66|4.41|4.44|4.41|4.38|4.34|4.38|4.06|3.81|3.97|3.81|3.75|3.62|3.69|3.94|3.94|3.84|3.84|3.75|3.84|4.12|4|3.97|3.5|3.47|3.62|3.62|3.69|3.94|4.09|4.06|4.03|4|3.91|3.88|4.06|4.34|4.16|4.06|4.06|4.09|4.12|4.19|4.5|4.38|4.38|4.56|4.75|4.47|4.38|4.12|4.06|3.88|3.97|3.97|3.94|3.91|3.81|3.91|3.81|3.78|3.72|3.72|3.66|3.62|3.56|3.34|3.19|3.16|3.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|1.76|1.64|1.7|1.76|1.81|1.76|1.76|1.98|1.87|1.93|2.04|2.27|2.15|2.04|2.04|2.1|1.93|1.81|1.81|1.87|1.87|2.04|1.93|1.93|2.15|1.7|1.64|1.64|1.64|1.64|2.15|2.04|1.7|1.53|1.59|1.64|1.81|1.87|1.87|1.76|2.04|2.1|2.04|2.21|2.27|2.32|2.38|2.49|2.38|2.38|2.32|2.44|2.49|2.68|2.63|2.27|2.06|2.32|2.47|2.83|2.99|3.4|3.56|3.71|3.71|3.45|3.4|3.66|3.35|3.35|3.35|3.4|3.35|3.61|3.61|3.5|3.71|3.76|3.76|3.76|3.66|3.66|3.35|3.56|3.97|4.38|4.48|4.17|4.33|4.17|4.43|4.59|4.69|4.79|4.69|4.69|4.74|5.1|5.21|4.95|5.51|5.49|5.41|5.26|5.33|5.41|5.99|6.11|6.03|5.68|5.49|5.53|5.53|5.37|5.3|5.49|5.53|5.57|5.72|6.03|5.18|5.06|5.33|5.3|5.22|4.75|4.33|4.17|4.48|4.44|4.41|4.25|4.37|4.02|3.79|3.71|3.71|3.83|3.71|3.63|3.63|3.63|3.75|3.56|3.44|3.56|3.36|3.44|2.82|2.71|2.63|2.51|2.16|2.2|2.23|2.23|2.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|2.81|2.67|2.49|2.43|2.43|2.43|2.4|2.43|2.4|2.43|2.43|2.43|2.43|2.52|2.4|2.4|2.37|2.49|2.61|2.61|2.64|2.7|2.7|2.73|2.7|2.67|2.73|2.86|2.75|2.66|2.81|2.81|2.78|2.95|2.66|2.66|2.66|2.6|2.55||2.52|2.52|2.46|2.46|2.4|2.31|2.26|2.31|2.34|2.31|2.31|2.34|2.26|2.23|2.2|2.29|2.29|2.53|2.53|2.62|2.73|2.73|2.7|2.67|2.67|2.78|2.73|2.65|2.65|2.7|2.53|2.59|2.42|2.2|2.2|2.2|2.2|2.2|2.23|2.31|2.31|2.36|2.41|2.41|2.39|2.47|2.49|2.52|2.49|2.52|2.62|2.6|2.73|2.78|2.78|2.75|2.75|2.73|2.62|2.6|2.62|2.52|2.47|2.44|2.52|2.6|2.52|2.62|2.52|2.42|2.4|2.42|2.45|2.7|2.75|2.75|2.72|2.77|2.92|2.82|3.1|3.1|3.25|3.4|3.3|3.2|3.25|2.9|2.9|2.9|2.85|2.76|2.81|2.9|2.38|2.38|2.43|2.33|2.33|2.38|2.26|2.05|2.05|2.14|2.09|2.19|2.09|2.09|2.24|2|1.9|1.9|1.9|1.9|2|1.95|2.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|3|3.15|3.33|3.15|2.96|2.7|2.7|2.81|2.85|2.74|2.56|2.63|2.81|2.74|2.7|2.7|2.63|2.52|2.52|2.44|2.41|2.37|2.33|2.37|2.41|2.04|2|2|2|2|2|1.89|1.74|1.7|1.7|1.74|1.85|1.85|1.93|1.93|1.89|1.96|1.96|1.89|2|2.04|2|2.07|2|2.04|1.89|1.85|1.93|1.89|1.93|1.78|1.78|2.22|2.3|2.3|2.22|2.15|2.11|2.11|2.19|2.19|2.22|2.33|2.11|2.15|2.26|2.26|2.3|2.33|2.07|2.07|2.07|2.04|2.04|1.81|1.81|2.3|2.3|2.37|2.37|2.67|2.67|2.93|2.93|3.04|3.11|3.22|3.22|3.26|3.33|3.26|3.22|3|3.04|3.07|3.11|3.15|3.22|3.26|3.19|3.33|3.41|3.33|3.19|3.15|3.22|3.3|3.44|3.52|3.63|3.85|3.74|3.56|3.07|2.96|3.07|3.15|3.19|3.37|3.56|3.07|3.04|3.07|3.19|3.3|3.48|3.41|3.59|3.63|3.48|3.63|3.48|3.37|3.44|3.15|3.22|3.3|2.96|2.85|2.85|2.85|2.78|2.85|2.7|3|2.78|2.81|2.85|3.04|2.85|2.85|2.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02557|21067|/equities/griffon-corp|R2000VALUE|2.26|2.26|2.26|2.26|2.37|2.48|2.69|2.26|2.37|2.15|2.37|2.37|1.83|1.94|1.62|1.4|1.51|0.86|0.86|0.86|0.86|0.81|0.75|1.29|1.29|1.18|1.08|1.08|1.08|0.97|0.97|0.97|0.97|0.97|0.97|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.08|1.29|1.29|1.29|1.4|1.4|1.4|1.51|1.29|1.51|1.51|1.4|1.4|1.4|1.4|1.51|1.51|1.62|1.62|1.62|1.51|1.51|1.62|2.37|2.48|2.48|2.37|1.94|1.94|1.94|1.94|2.05|2.05|1.83|2.37|2.37|2.48|2.15|2.15|2.58|2.69|2.58|4.2|4.2|5.92|5.93|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|7|7|7|6.46|8.61|8.61|8.61|8.61|8.61|8.61|8.08|6.46|6.46|6.46|6.46|6.46|7|6.46|5.93|7.54|7|6.46|5.93|6.46|6.46|6.46|7|7|7|7|7.54|7|7|7|7|7|7.54|7.54|7.54|6.46|6.46|7|7|6.46|6.46|6.46|7|6.46|6.46|6.46|6.46|6.46|6.46|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|8.59|8.44|8.25|8.28|8.78|8.88|8.81|7.91|7.91|7.12|7.03|7.25|7.16|6.62|6.5|6.94|6.88|7.25|7.06|6.84|7.06|7.69|7.47|7.5|7.38|7.22|7.12|6.94|6.75|6.53|6.38|6.47|6.38|6.66|6.62|6.69|6.59|6.62|6.69|6.34|6.25|6.09|6.25|6.38|6.59|6.59|6.44|6.78|6.69|6.56|6.38|6.19|6.22|6|6.12|5.88|5.78|5.81|5.75|5.62|5.84|5.75|5.75|5.75|5.75|5.91|5.94|6.06|5.66|5.75|5.66|5.56|5.56|5.56|5.69|5.75|5.81|6|5.56|5.44|5.59|5.56|5.81|6|6.06|5.94|6.03|6|5.75|5.81|5.72|5.59|6|6.03|5.81|5.81|5.56|6.16|6.19|6.12|6.5|6.5|6.38|6.75|6.81|6.97|6.75|6.62|6.88|7.06|6.84|6.94|7.28|7.94|8.25|8.31|8.25|7.94|8.06|8.03|7.81|7.81|8.25|8.25|8.19|7.47|7|7|7|7.28|7.16|6.94|7.31|7.31|7.16|6.56|6.69|7.12|7.19|6.94|6.16|6|6|6.12|5.94|5.62|5.97|6|5.5|5.41|5.12|5.03|4.94|4.31|4.06|4.12|3.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|4.69|4.31|4.12|4.46|4.72|4.65|5.17|4.99|4.88|4.99|4.95|5.21|5.36|5.14|4.84|4.8|4.84|5.1|5.25|4.44|4.47|4.32|4.11|3.84|3.96|3.93|3.69|3.6|3.15|3.18|3.36|3.33|2.97|2.88|2.79|2.82|2.82|2.82|2.73|2.67|2.82|2.94|2.91|3|3.12|3.12|3.3|3.39|3.45|3.51|3.54|3.42|3.36|3.27|3.27|3.36|3.63|3.69|3.54|3.54|3.42|3.42|3.3|3.27|3.24|3.42|3.33|3.3|2.79|2.88|2.79|2.72|2.75|2.79|2.92|2.65|2.54|2.54|2.45|2.29|2.25|2.29|2.12|2.36|2.54|2.77|2.9|2.79|2.7|2.65|2.7|2.72|2.97|3.08|2.97|2.81|2.7|2.72|2.79|2.86|2.88|2.77|2.81|2.86|2.83|2.92|2.81|2.7|2.61|2.88|2.92|2.9|2.7|2.7|2.7|2.7|2.7|2.7|2.61|2.61|2.5|2.68|2.83|2.81|2.84|2.81|2.74|2.52|2.34|2.27|2.02|1.76|1.8|1.73|1.69|1.69|1.66|1.62|1.58|1.62|1.48|1.44|1.3|1.3|1.26|1.3|1.3|1.3|1.26|1.22|1.22|1.22|1.22|1.26|1.22|1.22|1.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|16.95|16.25|16.1|16|15.85|15.65|14.2|14|13.25|12.6|11.9|12.7|13.45|13.1|12.4|12.65|12.55|12.95|12.3|11.35|10.95|11.55|10.95|10|11.25|10.9|9.7|9.2|9.5|9.35|9.3|9.3|8.5|8.2|7.5|8.1|8.3|7.95|7.2|7|7|6.9|6.85|6.8|7.15|6.8|7.45|7.9|8.2|7.8|7.55|7.3|7.2|6.65|6.4|6.1|6.3|6.4|6.2|6|6.35|6.4|6.45|6.8|7|7.7|7.95|7.9|7.25|7.6|7.23|7.17|7.33|7.5|7.4|6.9|6.87|6.77|6.17|5.47|5.57|5.33|5.2|5.4|5.97|6.5|6.87|6.83|6.77|6.2|6.5|6.53|7.07|6.93|6.8|5.8|6.3|6.33|6|5.8|5.8|6|6.4|5.9|5.4|5.17|5.37|5|4.7|4.33|4.17|4.17|4.13|3.73|3.9|4.17|4.37|3.97|4.13|3.57|3.47|3.43|3.5|3.47|3.67|3.53|3.6|3.57|3.63|3.5|3.5|3.13|3.33|2.93|2.87|2.83|2.7|2.7|2.67|2.6|2.6|2.47|2.33|2.27|2.17|2.23|2.17|2.37|2.47|2.5|2.6|2.03|2.07|2.03|2|1.87|1.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02603|16442|/equities/kaman-corp|R2000VALUE|7.24|7.03|7.24|7.29|7.34|7.55|7.24|7.29|7.55|6.98|6.3|6.25|5.83|5.52|5.63|5.73|5.36|5.36|5.63|5.68|5.83|5.94|5.47|5.26|5.16|5.1|4.84|4.64|4.48|4.32|4.32|3.7|3.59|3.54|3.41|3.44|3.49|3.39|3.59|3.54|3.54|3.33|3.28|3.65|3.7|3.7|3.75|3.91|3.8|3.96|3.96|4.06|4.06|3.8|3.7|3.54|3.7|3.75|3.7|3.59|3.39|3.49|3.49|3.49|3.49|3.65|3.7|3.75|3.7|3.91|4.01|3.85|3.8|4.11|4.17|4.06|4.01|4.06|3.8|3.65|3.49|3.7|3.59|3.59|3.75|4.11|4.43|4.64|4.79|4.84|4.79|4.84|4.95|5.05|5|4.79|4.69|4.69|4.65|4.76|4.55|4.97|4.86|4.62|4.31|4.38|4.31|4.24|4.24|3.54|3.47|3.44|3.58|3.54|3.58|3.51|3.47|3.58|3.92|3.82|3.72|3.75|4.1|4.2|3.96|3.58|3.51|3.61|3.68|3.65|3.68|3.3|3.58|3.37|3.4|3.3|3.23|3.09|3.16|2.95|2.95|2.99|2.99|2.92|2.85|2.88|2.85|2.71|2.71|2.74|2.71|2.64|2.64|2.6|2.6|2.64|2.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|2.12|2.22|2.03|1.88|1.78|1.78|1.78|1.75|1.69|1.62|1.41|1.5|1.53|1.38|1.34|1.28|1.25|1.23|1.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|14.72|14.78|14.67|14.56|14.44|13.78|13.63|13.04|12.3|12.07|11.18|11.18|11.7|11.45|11.41|11.55|11.55|11.63|11.45|11.55|11.26|10.52|10.22|10.3|10.37|9.48|8.96|9.04|8.96|8.78|8.74|8.07|7.7|7.7|7.63|8|7.96|8|8.15|7.89|7.93|7.89|7.93|7.93|7.93|8|8.07|8.2|7.97|8.1|7.9|7.65|7.6|7.6|7.6|7.55|7.36|7.53|7.33|7.33|7.33|7.58|7.46|7.31|7.38|7.46|7.41|7.6|7.46|7.28|7.16|7.16|7.11|7.01|6.77|6.72|6.67|6.77|6.72|6.72|6.72|6.72|6.52|6.54|6.47|6.77|6.82|6.91|6.86|6.91|7.16|7.26|7.31|7.36|7.36|6.89|6.72|6.72|6.67|6.67|6.62|6.72|6.47|6.54|6.49|6.47|6.42|6.47|6.52|6.57|6.62|6.32|5.93|5.55|5.53|5.55|5.43|5.43|5.48|5.48|5.48|5.53|5.73|5.75|5.58|5.58|5.41|5.36|5.41|5.38|5.31|5.26|5.28|5.28|5.33|5.21|5.16|5.16|5.14|4.94|4.89|4.94|4.86|4.86|4.82|4.74|4.74|4.69|4.59|4.59|4.57|4.54|4.47|4.54|4.57|4.57|4.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|4.86|4.63|4.41|4.52|4.86|4.75|4.86|4.97|4.97|4.52|4.18|4.86|4.63|3.84|3.73|3.73|3.73|4.18|4.3|4.3|4.3|4.3|3.96|3.73|3.62|3.62|3.62|3.73|3.5|3.39|3.5|3.39|3.5|3.28|3.28|3.5|3.62|3.62|3.73|3.5|3.39|3.39|3.39|3.39|3.62|3.62|3.84|4.07|3.84|3.84|3.62|3.84|4.18|4.3|4.18|3.73|3.39|3.96|4.3|4.52|4.97|5.2|4.86|4.97|4.75|5.54|5.99|5.88|5.76|5.88|6.33|6.78|6.89|6.78|6.44|6.22|6.44|5.99|5.65|4.18|5.09|6.44|6.1|6.33|7.35|7.69|8.48|8.48|7.57|7.46|8.25|7.69|7.8|8.82|8.7|8.82|8.93|8.02|7.12|6.56|6.1|6.33|6.1|6.22|6.33|6.22|6.1|6.1|5.88|5.2|4.97|5.09|5.43|5.09|5.2|5.2|5.54|4.52|4.86|5.09|4.63|4.52|4.97|4.97|4.86|4.18|4.3|4.3|4.18|4.07|4.07|4.07|4.18|4.18|3.73|3.62|3.62|3.62|3.39|3.28|3.28|3.16|2.94|2.83|3.05|3.05|2.94|2.71|2.71|2.71|2.71|2.71|2.71|2.6|2.6|2.6|2.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|1.37|1.19|1.14|1.11|1.09|1.04|1|0.99|0.99|1.02|1.01|1.04|1.04|0.95|0.94|0.94|0.94|1.02|0.96|0.98|1.02|1.04|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|92.5|88.44|86.88|78.13|83.75|90.63|88.75|82.5|81.25|73.34|70.42|77.09|75|73.34|76.67|76.88|75.63|82.09|78.34|77.09|76.67|76.67|73.75|74.59|73.75|73.75|63.96|64.38|64.17|64.17|63.96|57.5|55|53.75|52.5|53.34|54.59|54.59|53.34|51.67|52.09|47.5|46.67|47.92|50|51.25|50.84|50.42|55.42|55.84|51.67|51.25|51.25|48.75|49.59|47.92|46.05|48.55|45.84|46.88|48.34|45|45|45|46.25|46.25|47.71|48.55|50|52.5|53.34|53.13|53.75|53.75|52.92|48.34|49.17|50.42|47.92|42.09|41.25|41.67|44.17|47.09|45.42|51.25|55|53.55|52.92|50.42|50.84|52.09|54.17|57.09|55|56.25|55.84|55|53.13|49.59|48.75|51.67|55|56.67|55|54.17|51.67|47.5|46.67|49.17|44.17|42.92|41.67|40.84|40|40|41.25|38.75|38.44|35.63|35.32|35|39.07|40|36.88|36.25|38.29|39.22|38.44|37.5|39.38|39.07|40|39.38|39.85|37.82|37.82|38.13|40.47|38.44|36.57|33.44|32.97|33.13|32.5|32.82|34.07|32.82|32.66|33.75|31.88|30.32|28.91|28.44|28.13|27.82|28.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|106.25|106.25|103.12|109.38|121.88|109.38|121.88|137.5|146.88|150|140.62|150|162.5|131.25|128.12|128.12|128.12|140.62|137.5|146.88|150|165.62|165.62|150|156.25|106.25|112.5|112.5|115.62|121.88|131.25|128.12|103.12|96.88|93.75|112.5|137.5|137.5|134.38|134.38|140.62|156.25|156.25|193.75|196.88|196.88|209.38|240.62|225|234.38|231.25|237.5|243.75|240.62|243.75|240.62|228.12|265.62|309.38|328.12|337.5|403.12|387.5|400|475|512.5|531.25|556.25|568.75|606.25|600|565.62|550|568.75|571.88|568.75|568.75|575|587.5|512.5|550|565.62|615.62|615.62|646.88|700|731.25|734.38|665.62|634.38|600|600|593.75|600|587.5|600|634.38|668.75|712.5|712.5|740.62|765.62|812.5|800|828.12|806.25|781.25|768.75|793.75|809.38|740.62|740.62|718.75|671.88|740.62|753.12|728.12|678.12|837.5|828.12|737.5|737.5|825|821.88|850|746.88|728.12|693.75|837.5|818.75|815.62|700|715.62|725|650|650|650|653.12|628.12|596.88|609.38|578.12|571.88|568.75|556.25|534.38|556.25|568.75|534.38|487.5|456.25|450|465.62|453.12|450|440.62|437.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|3.29|3.35|3.37|3.33|3.33|3.33|3.29|3.22|3.11|3|2.91|3.02|3.02|2.83|2.77|2.73|2.72|2.71|2.71|2.81|2.76|2.83|2.66|2.67|2.82|2.51|2.44|2.37|2.36|2.16|2.12|2.06|2.01|1.9|1.85|1.94|1.96|1.98|1.94|2.01|2.03|2.08|2.1|2.17|2.2|2.21|2.23|2.26|2.23|2.23|2.25|2.23|2.18|2.18|2.17|2.09|2.05|2.08|2.03|2.09|2|2.08|2.08|2.17|2.27|2.31|2.32|2.32|2.33|2.33|2.4|2.4|2.32|2.31|2.29|2.29|2.33|2.33|2.3|2.27|2.34|2.32|2.3|2.4|2.54|2.67|2.76|2.75|2.75|2.71|2.65|2.59|2.67|2.73|2.61|2.59|2.59|2.7|2.75|2.65|2.62|2.81|2.54|2.71|2.81|2.91|2.6|2.5|2.42|2.28|2.21|2.19|2.21|2.25|2.28|2.21|2.34|2.31|2.31|2.33|2.31|2.28|2.29|2.23|2.23|2.27|2.31|2.32|2.3|2.12|2.09|2.12|2.15|2.11|2.12|2.12|2.12|2.1|2.09|2.09|2.08|2.15|2.08|2.08|2.03|2.05|1.99|1.96|1.92|1.95|1.91|1.96|1.97|2.03|1.9|1.89|1.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|0.86|0.78|0.74|0.74|0.78|0.78|0.82|0.76|0.73|0.87|0.86|1|1|0.87|0.84|0.84|0.86|0.84|0.81|0.74|0.89|0.95|1.01|1.05|1.09|1.03|0.9|0.95|0.92|0.92|1|1|1.01|0.78|0.76|0.84|0.82|0.9|0.92|1|1.03|1.05|1.01|1.09|1|0.89|1.09|1.14|1.24|1.22|1.19|1.28|1.38|1.36|1.33|1.44|1.47|1.62|1.43|1.54|1.49|1.79|1.77|1.84|2.09|2.25|2.55|2.61|2.61|2.76|2.96|2.95|2.79|3.14|3.39|3.04|3.01|2.95|2.93|2.54|2.6|2.7|2.92|3.08|3.15|3.38|3.31|3.37|3.23|3.26|3.21|3.17|3.04|3.23|3.32|3.27|3.17|3.21|3.17|3.15|3.02|2.7|2.62|2.62|2.68|2.73|2.67|2.64|2.7|2.68|2.34|2.22|2.05|1.91|1.92|1.71|1.9|1.99|2.19|2.12|1.97|1.94|2.13|2.21|2.15|2.07|2.08|1.86|1.98|1.83|1.83|1.68|1.77|1.65|1.56|1.5|1.46|1.37|1.37|1.37|1.25|1.27|1.28|1.2|1.21|1.15|1.21|1.21|1.25|1.25|1.24|1.2|1.19|1.06|1.04|1.03|1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|12.29|12.29|12.63|12.8|12.8|12.46|12.12|12.12|10.92|10.75|10.58|10.58|10.58|10.5|10.58|10.58|10.58|10.75|10.24|10.58|10.07|9.56|9.39|9.39|9.04|8.96|8.28|8.28|8.02|7.94|7.85|8.11|7.34|6.66|6.57|7.68|7.68|7.68|7.76|7.76|7.85|8.36|8.02|8.88|9.22|9.64|9.56|9.64|9.47|9.9|9.73|9.73|9.56|9.22|8.76|8.76|8.76|9.33|9.78|9.56|8.88|8.99|9.33|9.9|9.9|9.78|10.01|10.24|10.24|10.35|10.24|10.81|10.92|11.04|11.04|10.7|10.58|10.47|9.9|9.33|9.44|10.35|10.35|10.47|10.47|10.7|10.13|10.13|10.24|10.24|10.47|10.35|10.35|10.58|10.58|10.58|10.35|9.78|9.78|9.78|9.9|10.47|10.35|9.9|9.33|9.1|8.65|7.96|7.96|7.96|7.85|7.85|8.31|7.85|7.51|7.28|7.28|7.28|7.17|7.17|7.17|7.28|7.28|7.45|7.51|7.28|7.17|7.17|7.4|7.62|7.62|7.51|7.51|7.17|6.94|6.94|7.05|7.05|7.05|7.17|7.51|7.4|6.26|6.26|5.69|5.69|5.69|5.75|5.58|5.35|5.23|5.58|5.69|5.69|5.69|6.03|5.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|3|3.1|3.2|3.2|3.2|3.6|3.6|3.4|3|2.9|3|3.3|2.6||2.2|2.2|2.2|2.2|1.85|1.7|1.45|1.5|1.1|1.1|1.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|32.75|34|34|32.5|32|32.62|32|32|33|28.25|27.12|27.88|27.38|25.62|23|23|23.25|22.88|22.12|22.12|22|23|22|21.38|21.25|22.25|21.5|20.62|19.88|20.25|20|19.25|18.62|16.12|15.88|16.62|16.25|15.5|15.62|16.88|18.75|19.25|20|19.62|22.38|20.25|26.75|27|32.25|33.5|32.5|33|29.5|28.12|27|25.38|25.25|27|27.75|25.62|26.38|26|25.62|26.25|26.5|28.12|30|29|29.75|31|30.5|29|27|25.5|25.75|22.75|23.25|24.38|24.5|21|21.12|22.5|23|24.5|24.62|26.5|26.88|26.88|26.5|27|27.5|26|28.38|28.5|30.12|27.12|26.75|26.38|25.75|24.62|23.25|23.38|24|22.25|20.25|20.25|19.25|18.5|18.75|18|18.25|18.5|18.25|17.88|19|19.38|17.88|17.62|17.75|19.12|19.25|18.62|20.62|22.62|22.75|19.12|19|20.12|19.75|19.75|19.38|18.12|18.5|19.75|18.25|18.25|18|17.25|17.25|17.25|16.25|16.25|16.5|16.12|15|14|13.75|13.88|13.25|13.12|13.38|13.38|14.12|15|13.62|12.38|12.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|14.5|13|13.75|13.75|13.75|14.12|13.38|13.12|12.88|13|12.5|12.62|11|10.75|11|10.75|11.12|11.62|11.25|9.62|9|9.12|7|6.88|7|6.38|5.88|5.75|5.62|5.88|6|6|5.75|5.62|5.62|5.75|6|6.25|6.25|5.88|5.88|5.62|5.62|5.5|5.62|5.75|6.62|6.75|6.62|6.75|6.88|6|5.75|5.19|5.19|4.81|4.75|5|5.25|5.38|5.38|5.38|5.25|5.12|5.12|5.38|5.5|5.12|5.12|5.12|5.38|5.12|4.88|4.75|4.5|4.25|4.25|4.25|3.88|3.44|3.38|3.75|4|4.12|4.62|4.88|5.12|5|5|4.75|5|5|5.12|4.75|5|5.12|5.25|5.38|5|4.88|4.25|4.5|4.62|4.88|4.38|4.5|4.5|4.25|4.25|4.38|4.38|4.38|4.38|4.12|4|4|4.25|4.25|4.5|4.5|4.38|4.75|5.12|4.75|4.88|5.12|4.75|4.75|4.25|4.12|4.12|3.62|3.5|3.5|3.62|3.5|3.38|3.25|3.38|3.5|3.5|3.62|3.62|3.62|3.62|3.75|3.5|3.5|3.38|3.5|3.38|3.62|3.62|3.38|3.38|3.5|3.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|11.67|12.78|12.22|11.3|11.11|11.11|12.22|13.15|12.96|11.48|10.93|12.04|10.19|9.63|9.26|9.44|9.81|10.74|9.63|9.63|9.26|9.26|7.59|7.22|7.41|6.85|6.48|6.48|6.48|6.48|5.93|5.93|5.56|5.37|5|6.11|5.74|5.93|5.93|5.74|6.3|5.56|5.93|6.48|6.67|6.85|6.67|6.48|5.56|5.56|5.37|5.74|5.56|5.56|5.56|5.37|5.74|5.37|6.48|5.93|5.37|5.74|5.56|4.07|4.07|4.07|4.07|3.89|3.33|3.33|3.7|3.89|3.89|4.07|4.44|4.81|4.81|5|5|3.89|3.7|4.63|3.7|4.44|5.37|6.11|6.48|7.04|6.11|6.11|6.48|6.67|7.78|8.33|8.33|9.07|9.44|9.63|8.7|9.26|8.33|9.26|8.7|8.33|8.7|7.78|6.67|6.48|6.3|5.19|4.44|5|5.56|5.37|6.67|6.67|6.67|6.67|6.48|6.67|6.67|7.04|6.85|7.41|7.22|7.22|7.41|7.96|6.67|6.85|7.96|7.59|8.33|7.59|7.04|7.22|7.04|6.48|6.3|5.56|5.56|5.56|5.19|4.44|4.44|4.26|4.26|4.81|5.56|4.81|5.19|5.56|5|4.44|4.81|5.56|4.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02780|15451|/equities/arrow-financial-corp|R2000VALUE|1.04|1.02|1.02|1.02|1|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.87|0.87||0.85|0.85|0.83|0.83|0.83|0.83|0.83|||0.83|0.83|0.83|0.83||0.83|0.83||0.83||0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83||0.83|0.83|||0.83|0.81|0.79|0.78|0.78|0.78|0.78|0.78|0.72|0.7|0.7|0.7|0.68|0.7|0.72||0.72||0.72|0.72|0.72|0.72|0.72|0.72||0.72|0.72|0.72||0.72|0.72|0.72|0.72||0.72|0.72|0.72|0.72||0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.72||0.72|0.72||0.74|0.75|0.75|0.75|0.76||0.74|||0.73|0.73||0.72|0.72|0.72||0.72|0.71|0.7|0.68|||0.66|0.66|0.66|0.66|0.64|0.64||||0.64||0.64|0.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02781|21062|/equities/ducommun-inc|R2000VALUE|24.5|25.67|22.75|21.83|21.33|21.33|21.33|21.5|21|20.25|19.83|19.08|18.83|19|18.33|17.25|17.17|19.75|19.58|18.67|18.33|19.75|20.83|21.25|19.58|20|19.17|19|18.67|18.33|17.92|16|15.17|14|14.67|15.08|15.67|15|14.5|14.17|16.08|15.58|15.58|16.42|16.58|17|17.33|17.08|16.67|16.17|15|14.33|13.58|13.33|12.83|12.33|12.5|12.83|12.5|13|13.75|14|13.5|14.5|15.33|15.83|16|16.5|16.67|17.42|16.75|16.67|15.67|16.5|13.58|13.5|13.67|13.75|12.5|12.25|12.17|15.67|13.5|14|14.25|14.17|14.83|15.33|14.17|13.5|14.33|13.5|14.5|15.67|14.33|15|13.67|12|12.17|14.17|13.83|13.67|13.83|16.5|16.33|15.67|15.83|15.17|14.5|14.17|13.83|14.17|15|13.33|12.78|12.92|13.61|13.61|13.61|14.44|14.44|14.72|15.42|17.5|15.42|15|15.14|14.17|14.03|13.06|13.47|14.17|14.72|14.86|14.58|13.61|13.61|13.75|13.75|13.61|13.19|14.03|11.94|11.94|11.81|11.81|11.25|10.97|10.69|10.69|10.69|10.83|10.83|10.42|9.86|9.58|9.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|4.16|4.16|4.16|4.12|4|3.97|4|3.94|4.06|4.19|4.31|4.38|4.5|4.06|4.06|4.06|4.06|3.81|3.72|3.88|4.12|4.31|4.38|4.44|4.62|4.12|4.12|4.12|4|3.94|3.81|3.88|3.75|3.88|4.03|3.94|3.94|3.81|4.06|4|4|3.88|3.88|3.75|3.75|3.88|4.06|4.12|3.88|4.19|4.38|4.5|4.62|4.38|4.38|4.5|4.75|4.75|5|5.06|5.12|5.12|5.12|5.25|5.25|5.44|5.19|5.12|5.12|5.25|5.25|5.19|5.19|5.25|5.25|5.31|5.31|5.31|5.31|5.25|5.25|5.19|5.25|5.34|5.5|5.5|5.69|5.69|5.56|5.62|5.94|5.81|5.81|5.94|5.94|6.12|6.19|6.25|6.12|6.19|6.25|6.5|6.62|6.62|6.56|6.44|6.25|6.06|5.69|5.5|5.56|5.56|5.88|6.12|6.25|6.44|6.38|6.25|7.06|7.12|6.5|6.88|7.75|7|6.91|6.38|6.44|6.59|6.47|6.12|5.62|5.53|5.88|5.91|5.91|6.06|6|6.03|6.25|6.28|5.81|5.56|5.56|5.59|5.56|5.56|5.56|5.34|5.34|5.12|5.06|4.5|4.44|4.47|4.19|4.12|4.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02798|29677|/equities/tidewater-inc.|R2000VALUE|663.63|636.14|643.99|636.14|702.89|691.11|722.53|718.6|722.53|714.68|757.87|836.41|856.04|761.8|793.21|797.14|738.24|667.55|643.99|651.85|643.99|655.77|632.21|616.51|632.21|549.75|534.04|526.19|553.68|596.87|636.14|643.99|502.63|490.85|486.92|537.97|557.6|569.38|573.31|604.73|659.7|589.02|573.31|632.21|679.33|679.33|738.24|777.5|738.24|726.46|698.97|765.72|848.19|769.65|781.43|691.11|659.7|726.46|887.45|879.6|930.65|977.77|954.21|1005.26|1130.91|1146.62|1311.55|1311.55|1276.21|1303.6899|1311.55|1221.23|1193.74|1248.72|1205.52|1130.91|1138.77|1154.48|1170.1801|1020.96|1044.53|1087.72|1115.21|1134.84|1201.6|1342.96|1382.23|1217.3|1130.91|1123.0601|1103.4301|989.55|1028.8199|1068.09|1028.8199|1134.84|1162.33|1225.16|1197.67|1138.77|1099.5|1060.23|1083.79|1193.74|1303.6899|1319.4|1374.38|1374.38|1342.96|1390.08|1311.55|1193.74|1193.74|1256.5699|1413.64|1492.1801|1511.8101|1476.47|1558.9301|1594.28|1547.15|1476.47|1523.59|1625.6899|1507.89|1193.74|1162.33|1170.1801|1206.85|1172.8|1170.1801|1068.09|1109.97|1125.6801|1026.22|976.46|976.46|937.19|921.49|895.31|908.42|924.12|853.44|824.63|819.39|824.63|806.32|785.36|738.24|722.53|693.73|717.29|727.79|704.22|649.25|649.25|628.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|0.47|0.46|0.46|0.45|0.45|0.43|0.44|0.44|0.44|0.39|0.38|0.39|0.39|0.39|0.37|0.37|0.37|0.41|0.4|0.4|0.36|0.36|0.33|0.34|0.37|0.35|0.33|0.33|0.34|0.34|0.32|0.32|0.31|0.31|0.32|0.32|0.33|0.33|0.31|0.31|0.31|0.31|0.3|0.3|0.31|0.29|0.31|0.29|0.29|0.29|0.28|0.28|0.27|0.27|0.27|0.26|0.26|0.27|0.28|0.29|0.3|0.3|0.31|0.31|0.31|0.32|0.31|0.31|0.31|0.33|0.32|0.28|0.27|0.27|0.27|0.28|0.28|0.28|0.28|0.26|0.27|0.28|0.27|0.28|0.28|0.27|0.27|0.3|0.31|0.31|0.31|0.3|0.33|0.33|0.31|0.29|0.28|0.28|0.28|0.27|0.26|0.26|0.26|0.27|0.25|0.25|0.24|0.24|0.23|0.24|0.25|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.23|0.23|0.22|0.23|0.23|0.21|0.22|0.19|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.19|0.18|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|||3.15|3.03|3.27|3.15||3.88|3.88|4|3.76|3.64|3.76|2.79|2.3|2.18|2.18|2.67|2.67|2.79|3.03|3.27|3.39|3.39|3.76|4|3.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|2.22|2.22|2.18|2.05|2|1.96|1.85|1.78|1.75|1.78|1.72|1.72|1.71|1.74|1.75|1.69|1.84|2.01|1.96|1.97|1.88|1.95|1.78|1.71|1.71|1.68|1.59|1.55|1.65|1.7|1.61|1.51|1.45|1.34|1.28|1.28|1.31|1.33|1.34|1.34|1.31|1.31|1.26|1.25|1.25|1.29|1.31|1.37|1.31|1.31|1.26|1.23|1.23|1.2|1.15|1.11|1.14|1.14|1.21|1.2|1.18|1.25|1.3|1.31|1.35|1.37|1.38|1.35|1.35|1.35|1.38|1.42|1.4|1.42|1.38|1.33|1.32|1.36|1.34|1.16|1.14|1.13|1.06|1.14|1.25|1.3|1.35|1.33|1.31|1.4|1.43|1.43|1.36|1.32|1.31|1.3|1.24|1.25|1.23|1.21|1.2|1.31|1.23|1.19|1.18|1.2|1.16|1.09|1.01|0.99|1.02|1.01|1.03|1.04|1.05|1.08|1.1|1.08|1.02|1.01|1.03|1.03|1.08|1.1|1.11|1.11|1.11|1.13|1.2|1.24|1.23|1.23|1.3|1.18|1.17|1.16|1.16|1.13|1.13|1.14|1.17|1.18|1.15|1.11|1.09|1.1|1.13|1.09|1.12|1.03|1.03|1.02|1.02|1.02|0.94|0.91|0.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|13.81|14.04|13.84|13.43|13.18|13.89|13.43|13.23|12.97|12.32|11.91|12.47|12.67|11.83|11.76|12.09|12.26|12.82|12.06|11.86|11.56|11.35|11.3|10.59|10.39|10.34|9.53|9.55|9.53|9.71|9.71|9.15|8.92|8.24|8.21|8.21|8.36|8.39|8.36|8.01|8.11|7.91|7.8|8.03|8.21|8.41|8.51|8.84|8.84|8.74|8.92|8.72|8.64|8.54|8.67|8.62|8.49|8.46|7.93|7.63|7.78|7.86|7.25|7.25|7.3|7.55|7.63|7.6|7.75|7.93|8.06|7.96|7.88|7.96|7.68|7.48|7.43|7.4|7.3|7.04|7.02|7.1|7.2|7.3|7.3|7.8|7.48|7.27|7.4|7.2|7.37|7.55|7.91|8.06|7.98|7.96|7.8|7.88|7.98|7.86|7.68|7.6|8.19|8.16|7.91|7.73|7.65|7.22|6.72|6.34|6.11|6.13|6.28|6.54|6.79|6.89|7.2|7.12|7.07|6.94|6.77|6.69|7.1|7.17|7.15|6.84|6.74|6.79|6.94|6.92|6.97|6.94|7.3|7.3|7.25|6.94|6.94|6.94|6.97|6.84|6.72|6.72|6.54|6.11|5.83|5.98|5.96|5.8|5.47|5.42|5.25|5.09|5.04|4.89|4.87|4.94|5.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|3.11|3.11|3.11|3.01|3.01|3.01|3.01|3.01|2.89|2.89|2.89|2.91|3.09|3.11|3.14|3.14|3.16|3.14|3.16||3.14|3.14||3.14|3.23|3.26||3.23|3.23|3.21|2.96|2.96|2.86||2.81||2.84|2.84|2.84|2.84|2.91|2.91|2.91|2.91|2.91|2.86|2.86|2.91|2.91||2.94|2.94|2.91|2.91|2.91|2.91||2.86|2.81|2.81|2.81|2.81|2.74|2.74|2.77|2.77||2.8|2.8|2.8|2.77|2.73|2.73|2.61|2.49|2.49|2.47|2.41|2.41|2.33|2.33|2.65||2.65|2.73|||2.8|2.8|2.92|3.12|3.16|||3.16|3.04|||3.04|3.04|3.16|3.83|3.83|3.83|3.83|3.48|3.24|3|2.88|2.88|2.88|2.77|2.77|2.45|2.27|2.27|2.27|2.29|2.33|||2.13|2.21|2.21|2.25|2.35|2.23|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.17|2.17|2.17|||2.15||2.13|2.17|2.33|2.37|2.37|2.15|2.07|2.07|2.07|2.05|2.05|2.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|1.98|2.05|2.15|2.1|2.12|2.2|2.17|2.15|2.05|2.02|2.02|1.9|1.88|1.73|1.73|1.68|1.68|1.73|1.75|1.83|1.75|1.61|1.43|1.43|1.43|1.43|1.36|1.33|1.41|1.41|1.41|1.41|1.41|1.41|1.41|1.41|1.41|1.36|1.23|1.21|1.19|1.19|1.16|1.16|1.19|1.19|1.21|1.14|1.11|1.09|1.06|1.09|1.06|1.09|1.11|1.11|1.11|1.14|1.11|1.11|1.14|1.14|0.99|0.99|1.04|1.09|1.19|1.21|1.26|1.26|1.16|1.16|1.14|1.14|1.14|1.11|1.06|1.06|1.01|0.99|0.99|1.11|1.01|1.01|1.14|1.21|1.23|1.23|1.28|1.23|1.32|1.35|1.39|1.35|1.3|1.26|1.26|1.28|1.28|1.26|1.3|1.35|1.19|1.17|1.17|1.14|1.19|1.28|1.08|1.03|0.99|1.03|1.06|1.03|1.08|1.1|1.14|1.14|1.12|1.1|1.1|1.12|1.17|1.19|1.17|1.19|1.19|1.21|1.21|1.21|1.21|1.21|1.23|1.17|1.14|1.12|1.14|1.16|1.14|1.14|1.12|1.12|1.1|1.1|1.06|1.02|1.02|1.06|0.94|0.96|0.96|0.9|0.9|0.9|0.92|0.88|0.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|20.6|20.6|20.44|21.39|20.91|20.12|20.2|21.15|20.44|20.36|20.12|19.96|20.91|19.8|19.16|19.24|19.56|19.16|18.84|19.08|19.16|18.52|18.44|18.28|18.84|18.68|17.56|17.32|17.72|17.08|17.16|16.6|16.12|15.17|15.41|15.65|15.57|14.21|14.37|14.13|14.05|14.16|14.05|14.16|14.74|14.64|14.58|14.74|14.48|14.48|15.27|14.05|13.73|13.52|12.98|12.67|12.56|12.88|13.09|12.83|12.93|13.2|12.77|13.3|13.94|13.41|13.2|13.41|13.2|13.2|13.09|12.98|12.88|13.09|13.04|12.98|12.67|12.45|12.08|10.54|11.81|14.48|13.62|13.62|13.73|14.05|14.58|14.53|13.52|13.36|13.78|13.41|13.62|13.57|13.89|14.58|14.48|14.95|14.42|13.73|14.69|15.11|15.43|14.58|14.26|14.53|14.21|12.88|12.67|12.4|10.75|10.96|11.28|10.32|10.11|10.27|10.48|10.11|10.22|10.43|9.69|9.58|10.48|10.8|10.64|10.22|9.63|8.94|9.69|9.69|9.69|9.05|9.26|9.74|10.06|9.9|9.95|9.53|9.42|9.58|9.37|9.31|8.99|8.83|8.41|8.51|8.51|8.41|8.46|8.73|8.78|8.2|8.09|7.93|7.72|7.56|7.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|2.68|2.73|2.56|2.58|2.63|2.46|2.17|2.12|2.02|1.95|1.88|1.88|1.88|1.88|1.9|2.02|2.12|2.1|2.1|2.05|2.05|2.02|1.93|1.93|1.93|1.9|1.85|1.85|1.85|1.78|1.76|1.66|1.71|1.68|1.68|1.73|1.73|1.8|1.83|1.8|1.8|1.8|1.83|1.85|1.9|1.95|1.95|2|1.95|1.83|1.8|1.73|1.63|1.58|1.73|1.72|1.76|1.79|1.8|1.84|1.9|1.91|1.91|1.91|1.9|1.9|2.07|2.16|2.16|2.19|2.19|2.19|2.21|2.22|2.12|2.06|1.98|1.96|1.95|1.94|1.95|1.98|1.98|1.98|1.99|2|2.04|2.04|2.04|2|2.01|2.08|2.23|2.12|2.12|2.13|1.96|1.89|1.89|1.8|1.78|1.77|1.82|1.82|1.82|1.74|1.73|1.73|1.67|1.78|1.8|1.82|1.85|1.74|1.74|1.74|1.76|1.71|1.67|1.77|1.77|1.78|1.89|1.89|1.89|1.87|1.85|1.84|1.88|1.89|1.88|1.85|1.94|2.02|1.79|1.72|1.72|1.72|1.76|1.65|1.61|1.61|1.57|1.55|1.54|1.5|1.5|1.34|1.34|1.33|1.27|1.22|1.23|1.24|1.24|1.24|1.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|6.72|6.93|7.1|7.05|7.06|7.15|7.12|7.19|7.33|7.52|7.29|7.47|7.9|7.8|7.99|7.38|6.25|5.71|5.31|5.45|5.5|5.5|5.31|5.17|5.5|5.45|4.7|4.51|4.92|5.03|4.98|4.61|4.11|3.95|3.62|3.76|4.14|4.21|3.85|3.83|3.9|4.18|4.28|4.47|4.98|5.08|5.05|5.31|5.45|5.5|5.55|5.41|5.52|5.64|5.5|4.98|4.89|4.8|4.96|5.17|5.38|5.78|5.64|5.83|5.64|6.21|6.21|6.44|6.35|6.37|6.63|6.35|6.53|6.96|6.96|6.08||6.03|6.4|5.27|5.31|6.02|6.77|7.29|7.52|7.85|7.9|7.57|7.52|7.33|7.33|7.24|7.29|7.47|7.22|7.24|7.33|7.52|7.71|7.24|7.29|7.9|8.04|8.27|8.18|8.65|8.79|8.65|7.38|6.89|6.68|6.77|6.86|6.89|7.26|7.24|6.96|6.84|7.38|7.57|7.29|6.58|7.9|8.7|9.12|8.86|7.78|6.49|6.49|6.21|6.63|6.46|6.72|7.19|6.77|6.68|6.63|6.77|7.08|6.39|6.39|6.51|6.51|6.39|6.58|6.39|5.85|5.5|4.42|4.42|4.8|4.7|4.75|4.49|4.35|4.47|4.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|9.07|8.93|8.8|8.8|8.4|7.6|7.6|7.68|7.68|6.51|6.19|5.87|5.87|4.48|4.16|4.27|4.37|4.59|4.69|5.01|5.12|5.33|4.91|4.8|5.01|4.37|4.16|4.48|4.48|4.11|4.05|3.95|3.84|3.41|2.99|3.84|4.27|4.27|4.27|4.37|4.27|3.84|3.84|3.95|4.05|4.05|3.84|4.37|4.16|4.8|5.23|5.12|5.01|4.8|4.69|4.27|4.37|4.69|4.91|5.21|5.12|5.46|5.21|5.21|5.12|5.12|5.04|5.21|4.95|4.61|4.35|4.27|4.27|4.35|4.27|4.18|4.35|4.52|4.35|3.67|3.67|4.18|3.41|3.67|4.44|4.95|5.29|5.38|5.38|5.04|5.38|5.21|5.97|5.97|6.06|6.06|5.12|5.04|4.95|5.04|4.49|4.38|4.38|3.53|3.19|3.24|2.84|2.73|2.73|2.84|2.33|2.33|2.28|2.16|2.16|2.16|1.68|1.52|1.4|1.45|1.4|1.35|1.33|1.33|1.47|1.4|1.3|1.3|1.33|1.33|1.3|1.28|1.28|1.33|1.4|1.42|1.42|1.26|1.23|1.21|1.21|1.23|1.23|1.23|1.19|1.19|1.19|1.19|1|1|1.02|1.02|1.07|1.04|1.02|1.02|0.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02892|21057|/equities/citizens-inc|R2000VALUE||1.55|1.55||1.63|1.55|1.55|1.55|1.63|1.7|1.7|1.7|||1.86|1.86|1.86|1.86|1.86|2.01|2.01|2.17|2.17|2.01|2.17||2.17|2.17||||2.17|2.17|2.17|2.17||2.17|2.17|2.17|2.17|2.17|2.17|2.17|2.17|2.17|2.32|2.32|2.48|2.4|2.17|2.17|2.17|2.17||2.17||||||||||||||||||||||||||||||||2.94|3.25|3.1||3.1|2.94|2.94|2.94|3.1|3.1|3.1||3.1|3.1|3.41|3.41|3.72|3.72|3.41|3.41|3.56|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.87|3.87|3.87|4.03|4.34|4.03|4.18|4.18|4.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|3.084|2.973|2.973|2.778|2.5|2.639|2.806|2.834|2.695|2.75|2.445|2.612|2.223|2.223|2.334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|5.09|5.09|5.04|4.99|4.94|4.94|4.94||4.89|4.99|4.89|4.58|4.38|4.27|4.27|4.27|4.27|4.17|4.17|4.17|4.17|4.17|4.17|||4.17|4.17||4.17|4.27||4.27|4.17|4.17||4.38|4.48|4.48||4.58|4.68|4.58|4.58|4.78|4.78|4.89|4.89|4.89|4.78|4.78|||4.89|4.89||4.89|4.89|||4.99|4.99|5.19|5.09|5.09|5.09||5.09|5.09||5.09|5.09|5.09|5.09|5.09|||4.58|4.48|4.48|4.68|4.89|4.99|5.5|5.7||5.7|5.7|5.7|5.7|5.7|5.7||5.7|5.7|5.7|5.6|5.7|5.7|5.9|6.01|6.01|6.01|6.01|6.01|6.01|5.7|5.5|5.39||5.39|5.39|5.39|5.39|5.5|5.5|5.5||5.7|5.7||5.7|5.7|5.6|5.6|5.7|5.9||||5.7|5.6|5.7|6.01|6.21|5.9|5.9|5.9|5.9||5.9|5.9||6.01|6.01|||6.01|5.9|5.5|5.5|5.5|5.5|5.5|5.5||5.5|5.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02905|15495|/equities/astronics-corp|R2000VALUE|0.36|0.39|0.37|0.33|0.33|0.32|0.32|0.33|0.33|0.29|0.27|0.28|0.29|0.27|0.24|0.24|0.22|0.22|0.23|0.24|0.25|0.25|0.24|0.23|0.23|0.22|0.22|0.22|0.23|0.22|0.22|0.21|0.21|0.2|0.2|0.22|0.23|0.23|0.23|0.23|0.23|0.25|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.28|0.28|0.28|0.28|0.27|0.27|0.27|0.27|0.27|0.29|0.29|0.29|0.27|0.21|0.21|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.19|0.18|0.18|0.18|0.17|0.17|0.2|0.21|0.21|0.22|0.24|0.22|0.22|0.2|0.2|0.2|0.21|0.22|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.2|0.19|0.19|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.14|0.14|0.14|0.18|0.18|0.17|0.18|0.19|0.19|0.19|0.2|0.21|0.2|0.2|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.18|0.18|0.18|0.18|0.17||0.17|0.18|0.19|0.19|0.19|0.2|0.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|1.37|1.41|1.46|1.47|1.54|1.55|1.61|1.64|1.56|1.51|1.47|1.49|1.4|1.42|1.41|1.31|1.2|1.28|1.25|1.23|1.16|1.01|0.96|0.99|1.02|0.96|0.97|0.94|0.89|0.86|0.89|0.93|0.88|0.88|0.87|0.99|0.94|0.97|0.93|0.87|0.89|0.91|0.9|0.9|0.96|0.97|0.99|0.87|0.85|0.87|0.85|0.82|0.81|0.77|0.75|0.74|0.72|0.79|0.83|0.86|0.79|0.75|0.8|0.8|0.73|0.72|0.7|0.71|0.72|0.7|0.7|0.72|0.75|0.73|0.77|0.74|0.79|0.83|0.78|0.73|0.77|0.8|0.8|0.82|0.82|0.92|0.95|0.95|0.99|1.02|1.04|1.03|1.06|1.16|1.18|1.09|1.09|1.11|1.11|0.97|0.95|0.99|0.99|0.99|0.97|0.9|0.88|0.8|0.77|0.75|0.77|0.8|0.8|0.77|0.7|0.71|0.73|0.75|0.67|0.66|0.66|0.66|0.73|0.74|0.72|0.7|0.58|0.59|0.62|0.61|0.63|0.64|0.68|0.72|0.66|0.66|0.63|0.68|0.56|0.46|0.48|0.49|0.46|0.48|0.42|0.41|0.43|0.48|0.49|0.5|0.5|0.51|0.55|0.56|0.54|0.56|0.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02955|16946|/equities/powell-industries|R2000VALUE|4|4.12|3.75|3.38|3.62|3.38|3.38|3.5|3.75|3.38|3|2.88|3.12|2.88|2.88|3|3|3.5|3.5|3.75|3.38|2.88|2.88|3.25|3.38|2.88|2.88|2.88|3.12|3.25|3.38|3.38|3.38|3.38|3.38|3.5|3.5|3.38|3.25|3.25|3.25|2.88|2.88|3.12|3.25|3.25|3.12|3.5|3.5|3.5|3.38|3.38|3.5|3.5|3.12|2.88|2.88|3.12|3.12|3.25|3.5|3.75|3.62|3.25|3.12|3.25|3.5|3.38|3|3.12|3.38|3.12|3.12|3.5|3.5|3.12|3.12|3.62|3.62|3.25|3.25|3.62|3.62|3.62|4|4.25|4.62|5|4.5|4.5|4.38|4.75|5|5.38|5.75|5.88|5.88|6|6|6|5.62|5.88|6.38|6.25|6.62|6.88|6|5.88|6.12|6.25|5.75|5.62|5.62|5.75|6|6|6.25|6.12|6.88|7.25|5.88|5.75|6.38|7.25|7.38|6.75|6.88|6.75|6.5|6.62|6.5|5.62|5.88|6.5|5.62|5.75|5.75|4.75|4.75|4.5|3.75|3.25|3|2.75|2.62|2.75|2.62|2.5|2.5|2.62|2.38|2.25|2.38|2.12|2.12|2.25|2.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|8.36|8.98|8.67|8.05|8.67|9.29|7.74|8.98|7.12|6.5|5.27|6.5|6.5|6.19|6.19|4.96|4.65|4.65|4.65|4.65|4.03|3.72|4.03|4.03|4.34|3.72|3.72|4.03|4.03|4.03|4.03|4.03|4.34|4.34|4.03|4.03|4.03|4.03|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.41|3.1|3.41|3.41|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.41|3.41|3.41|3.72|3.72|3.72|3.41|3.1|3.1|2.79|3.1|3.1|3.1|2.79|3.72|4.03|4.03|4.03|4.03|4.34|4.65|4.96|4.65|4.65|4.34|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.1|3.1|3.41|3.1|3.1|3.1|3.41|3.72|3.72|3.41|3.1|3.41|3.41|3.41|3.41|3.1|3.41|3.41|3.41|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.41|3.1|3.1|3.1|3.1|3.1|2.79|2.79|2.79|2.79|2.79|2.79|2.48|2.32|2.32|1.86|2.01|2.17|2.32|2.48|1.86|1.7|1.7|1.55|1.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|8.75|9.37||8.75|8.75|||8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75||8.75|8.75|9.37|7.5|7.5|6.25|6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.87|6.87|6.87|||||6.87|||6.87|6.87|6.87|6.87|6.87|7.5|6.25||6.87|6.87|6.87|7.5|7.5|||8.12|8.75|9.37|9.37|9.37|9.37|9.37|10|10|10|10|8.75|5.62|5.62||5.62|5.62|6.04|6.04|6.25|6.87|6.87|7.5|7.5|7.5|7.5|||8.12|8.12|8.12|8.12|||8.12|7.5|7.5|7.5|7.5|7.5|7.5|7.5|5|7.5|7.5|7.5|7.5|7.5|5|7.5|7.5|7.5|7.5|7.5||8.75|8.75|10|10|10|10|6.25|8.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02973|20449|/equities/independence-holding-comp|R2000VALUE|4.65|4.35|3.95|3.41|3.36|3.31|3.26|3.36|3.31|3.26|3.21|3.36|2.87|2.82|2.77|2.77|2.97|3.16|3.06|3.06|3.06|2.97|3.21|3.21|3.31|3.21|3.16|2.92|2.92|2.92|2.92|2.97|2.62|2.52|2.52|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.37|2.37|2.27|2.27|2.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|13.5|13.25|13.75|14.25|14|14|15|15.5|15.5|14.75|14.75|16.25|14.25|14.25|13.5|12.75|12.75|12.5|12|13|13|14|14|14.5|14.5|14.5|13.75|13|12.75|14|14.25|14.12|13.75|13.5|13.25|13.75|14.75|15|15.25|15.25|15.5|15.75|14.75|14.5|15.25|15.5|15.5|16|16|13.5|13|13|13|13|12.5|11.75|11.25|11.5|12.75|12.25|12|13|12.75|13.25|13.75|15|15|14.5|15.25|16.25|17|16.25|14.5|14.5|15|13.75|15.25|15.25|15.75|15.75|16|18.5|17|17.75|18.75|20.25|20.5|18.5|18.75|20|20.5|20|20.25|20.75|21.25|20|22.25|24.5|24|23.75|23.5|22.75|22.75|23.25|23.75|23.25|21.5|21.5|22.25|22.75|21.75|22.5|21.75|21.75|23.25|24.25|22|22|25.12|24.75|24.5|23.5|27.62|26.5|24.25|21.62|21.38|21.38|21.25|20.5|20|19.12|19.12|19.5|18|17.25|17|16|15.12|14.38|14.5|14.5|15.38|15.25|14.38|14|14|12.5|11.25|11.25|11.25|11.12|11|11|11.25|12.25|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|0.81|0.81|0.84|0.84|0.84|0.84|0.84|0.84||0.84|0.84|0.84|0.84|0.81|0.88|0.88|0.88|0.75|0.62|0.5|0.5|0.47|0.42||||0.41||||0.41|0.38|0.38|0.38|||||||0.38||0.38||||0.38|0.38|||||||||0.34|0.34|0.34||0.34|0.34||||||||||||||||||||||0.36|||||0.36||||0.36|0.36|0.36|0.36|||||0.36||0.34|||0.34|||0.38|||||0.38|||0.38|0.38|0.38||||0.38||0.38||||0.34||0.34|0.34|||0.34|0.38|0.38|||||||0.38|0.34|0.34|0.34||||0.34|0.34|0.34|0.34|0.34|0.34|0.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|8.75|8.5|8.75|8.75|8.75|8.33|8|7.75|7.83|7.75|7.17|7.42|7.33|6.83|6.58|6.83|7.08|6.83|6.33|6.42|6.25|6.83|5.25|5.25|5.25|5.25|5.17|5.08|5.08|5.08|5|4.83|4.5|4.25|4.17|4.25|4.25|4.08|4|3.92|3.83|3.75|3.75|3.83|3.92|4.08|4.08|3.83|3.58|3.5|3.5|3.67|3.67|3.5|3.42|3.25|3.33|3.5|3.58|3.5|3.42|3.92|3.92|4.42|4.42|4.42|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.65|4.65|4.65|4.38|4.17|3.96|3.75|3.82|4.03|4.03|4.03|3.96|4.31|4.51|4.51|4.38|4.1|4.17|4.17|4.45|4.31|4.45|4.1|3.96|3.96|4.03|3.96|3.89|4.31|4.1|4.1|3.82|3.75|3.68|3.4|3.4|3.4|3.33|3.33|3.33|3.13|3.13|3.26|2.92|2.85|2.92|3.06|3.2|3.33|3.54|3.61|3.54|3.54|3.54|3.54|3.47|3.2|3.06|3.33|3.54|3.26|3.26|3.26|3.2|3.2|3.26|3.26|3.33|3.06|3.13|3.06|3.06|3.06|3.13|3.2|2.99|2.99|2.64|2.5|2.5|2.5|2.36|2.29|2.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||2.16|2.02|1.89|1.76|1.76|1.76||1.76|1.76||1.76|1.76|1.76|1.76|1.62|1.35|1.21|1.21||1.21||1.21||1.15|1.15|||1.01|1.01|1.01||1.01||1.01|1.01|1.01|1.01|||||||1.01|1.08||1.08|1.08||1.08|1.01|1.15|1.21||1.21|1.42|1.42|||1.42|||1.55||1.59|1.65||1.62|1.62|1.62||1.62|1.62|1.62|||1.62||1.59|1.62|1.62|||||1.76|1.79||1.76|1.76||1.76||||1.76||1.82|1.89|1.89|1.89|1.89|1.89|1.89||1.89|1.89|1.89||1.96|1.96|||2.02|1.99|1.89|1.89|1.89|1.89|1.89|1.89||1.89|1.76|1.76||1.62|1.72||1.76|1.89|1.89|2.02|1.62||||1.49|1.42|1.35|||1.25|1.21|1.21|1.21|1.21|1.28|1.28|1.32|1.32|1.28|1.28|||1.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|22.24|23.38|21.52|20.59|20.07|18.72|18.62|18.52|18.41|18.31|17.38|17.79|17.79|16.55|16.55|15.31|15.62|18.31|18.52|16.66|17.48|17.17|14.79|14.38|13.45|12.83|12.62|12.31|12.31|12.83|12.72|11.69|11.17|10.65|10.65|10.76|10.65|10.86|10.55|10.14|10.14|10.03|10.03|10.03|10.24|10.24|10.24|10.03|9.72|9.52|9.21|9.21|8.9|8.9|8.9|8.9|8.38|8.38|8.38|8.38|8.48|8.48|8.9|9|9|9|9.62|9.83|9.83|9.93|9.83|9.62|9.62|10.03|10.03|9.93|10.14|9.83|9.52|9.52|9.62|9.72|9.72|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.93|9.52|9.52|9.1|9.1|8.79|8.69|8.69|8.69|8.59|8.59|8.59|9|9|8.9|8.07|7.86|7.86|7.86|7.76|7.76|7.86|7.97|8.07|8.38|8.59|7.86|7.86|7.97|8.17|8.28|8.28|8.28|8.17|8.69|8.59|8.38|7.86|7.66|7.66|7.86|7.97|8.07|7.24|7.14|7.04|6.93|6.93|6.83|7.04|6.83|6.83|6.83|6.62|6.62|6.41|6.1|6.1|6.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|37.55|37.55|30.23|30.23|29.31|30.23|30.23|31.15|31.15|32.05|25.65|25.65|26.55|25.19|25.65|27.47|24.72|23.81|21.07|21.07|19.23|19.23|19.23|20.15|20.15|21.07|21.07|21.07|21.07|21.07|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|19.7|19.7|19.23|19.23|19.23|19.23|19.23|18.77|18.32|18.32|19.23|20.15|20.15|20.15|20.15|20.15|20.15|20.15|21.07|21.07|21.07|20.62|19.23|19.23|19.7|19.23|19.23|18.77|18.32|18.77|19.23|19.23|19.7|19.23|19.23|20.62|21.07|20.15|20.15|20.62|17.41|17.41|18.32|18.32|19.23|19.23|19.7|19.7|19.23|17.41|17.86|18.77|17.86|18.32|18.32|18.32|18.32|17.86|17.41|16.95|16.95|17.41|21.07|21.98|21.53|21.53|21.53|21.53|21.53|21.07|21.98|20.15|20.15|20.15|20.15|18.77|17.41|12.82|12.82|11.46|10.53|10.99|11.46|11.91|12.82|13.74|14.65|16.48|14.2|13.74|14.65|13.74|13.74|14.2|16.03|15.56|16.03|16.48|16.95|16.48|16.48|16.48|17.41|16.48|13.74|12.82|12.82|12.82|12.82|12.82|12.82|11.91|11.91|11.91|12.82|12.82|11.91|10.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|2.19|1.88|1.75|1.75|1.69|1.62|1.62|1.81|2|2|2|1.88|1.88|1.88|1.81|1.75|1.81|1.81|1.94|1.94|1.94|2|2|2.25|2.5|2.06|1.88|1.88|1.88|2|2|1.88|2|2.06|2.12|2.12|1.94|1.94|2|2|2.5|2.94|3.12|3.12|3.12|3.81|4|3.81|3.31|3.12|3|3.25|3.62|3.25|3.62|2.75|2.75|4.12|4.25|4.38|4.62|5.38|5.5|6|6.25|6.88|7.62|8.5|8.62|8.75|9.5|9.88|10.5|11.75|11.62|10.25|9.25|8.88|8.38|8.25|8.25|9.38|9.88|10.5|11.5|12.75|12.88|12.5|12.25|11.12|10.75|10.75|11.5|12.12|12.38|12.62|13|13.5|12.5|12.25|12.5|11.88|10.75|11.75|11.38|12.38|12.5|12.62|12.38|12.88|13|13.25|13.38|13.75|14.5|13.12|12.75|13.38|14.38|14.62|13.5|13.75|15.88|15.12|15.5|12.88|12.62|12.12|12|11.88|12.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03047|20885|/equities/nl-industries-inc|R2000VALUE|83.44|79.23|79.93|79.93|88.35|86.94|86.94|94.66|95.36|90.45|96.06|107.98|108.68|98.86|99.56|94.66|93.95|89.05|88.35|86.24|93.95|100.97|95.36|95.36|110.08|96.06|88.35|89.05|91.15|95.36|98.16|96.06|89.05|79.93|81.33|88.35|91.85|95.36|96.76|98.16|100.97|105.87|104.47|107.28|112.18|125.51|136.02|146.54|137.43|137.43|133.22|147.24|150.05|138.83|132.52|128.31|118.49|129.01|148.64|164.77|164.07|161.27|165.47|165.47|182.3|197.73|216.66|213.85|216.66|232.08|232.78|233.48|218.06|221.56|238.39|221.56|213.15|211.05|213.15|186.51|185.1|195.62|208.94|215.95|234.89|253.12|254.52|232.78|222.97|211.05|204.74|182.3|185.81|189.31|185.1|191.41|186.51|207.54|207.19|191.77|183|178.79|171.08|178.45|185.81|195.27|177.04|175.99|180.9|182.3|178.45|177.39|177.39|174.24|185.1|192.82|192.47|201.58|207.89|206.49|189.66|185.1|207.54|213.85|199.48|184.4|175.64|171.08|170.38|168.98|170.03|154.25|167.58|163.37|161.27|151.45|149.7|147.94|140.58|135.32|136.72|136.72|135.32|137.78|133.22|131.12|129.71|133.92|123.76|122|115.69|108.68|110.43|110.78|98.16|103.77|96.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|5.55|5.756|5.756|5.961|5.55|4.933|5.139|4.933|4.522|4.522|4.522|4.728|4.522|4.522|4.522|4.317|4.317|4.522|4.728|4.317|3.494|3.494|3.289|3.289|3.289|3.289|3.083|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.083|3.289|3.289|3.083|3.289|3.289|3.494|3.494|3.083|3.289|3.289|3.289|3.289|3.289|3.289|3.289|3.7|3.7|3.906|3.494|3.083|3.083|3.494|3.7|3.906|3.7|3.7|4.111|3.7|3.494|3.494|4.111|4.317|4.522|4.933|4.933|4.933|4.933|4.933|5.961|5.961|5.344|5.344|5.344|5.344|5.344|5.344|5.961|5.55|4.317|4.933|5.55|5.55|5.344|5.756|5.961|6.372|6.578|6.783|6.783|6.989|6.783|6.783|5.961|6.167|6.783|6.783|6.989|6.989|7.194|7.194|6.989|6.578|6.372|6.372|6.578|5.756|5.961|6.783|6.783|7.194|6.578|5.139|4.933|4.728|4.728|4.728|4.933|5.344|5.961|5.961|5.756|5.756|6.167|6.167|6.167|6.167|5.961|5.961|6.167|6.167|6.372|6.372|5.961|6.578|6.783|6.783|6.783|6.578|6.989|6.989|7.194|7.194|7.194|7.194|7.194|6.578|6.578|5.756|5.55|5.55|5.344|4.728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|0.07|0.07|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.03|0.03|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.03|0.03|0.04|0.04|0.05|0.05|0.04|0.05|0.04|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|4.01|3.94|3.9|3.94|3.92|3.94|3.9|3.79|3.68|3.68|3.59|3.65|3.52|3.32|3.32|3.21|3.28|3.25|3.12|3.45|3.54|3.68|3.45|3.41|3.61|3.65|3.34|3.52|4.3|4.25|4.25|4.21|4.05|3.72|3.85|4.36|4.56|4.83|4.91|4.87|4.91|4.91|5|5|5.09|5.09|5.05|5.18|5.09|5|4.74|4.74|4.88|4.82|4.88|4.72|4.55|4.58|4.78|4.58|4.65|4.85|4.91|4.85|4.85|4.75|4.75|4.72|4.68|4.78|4.78|4.82|4.82|4.75|4.75|4.52|4.42|4.42|4.05|4.32|4.28|4.95|4.91|5.21|5.41|5.48|5.41|5.48|5.38|5.45|5.61|5.51|5.48|5.41|5.51|5.48|5.48|5.25|5.15|4.88|4.85|4.85|4.72|4.95|4.95|5.18|5.41|5.01|4.6|5.19|5.47|5.52|5.62|5.82|5.64|5.54|5.77|5.82|5.39|4.93|4.52|4.47|4.6|5.19|5.41|5.31|5.34|5.03|4.73|4.62|4.44|4.34|4.47|4.37|4.21|4.34|4.37|4.55|4.5|4.37|4.52|4.34|4.16|4.09|4.04|3.93|3.86|3.78|3.65|3.55|3.55|3.47|3.45|3.45|3.45|3.37|3.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|9.02|8.76|7.97|8.3|8.63|8.69|9.02|8.95|8.3|8.17|7.65|7.65|7.45|6.6|6.8|6.47|6.73|6.14|5.75|6.41|6.73|7.06|6.01|6.01|6.67|6.54|6.14|6.14|7.84|8.43|8.1|7.19|6.73|6.14|6.86|8.63|9.15|10.33|10.33|10.07|10.07|10|10.2|10.2|10.46|10.72|10.72|11.11|10.98|10.59|10.26|10.26|10.33|9.61|9.8|9.54|8.76|9.67|10.98|10.72|11.05|12.22|12.48|12.42|12.81|12.88|12.55|12.29|12.09|12.61|12.75|13.07|12.68|12.94|13.07|12.09|12.03|12.22|10.46|12.29|12.29|15.56|15.56|16.34|17.25|18.04|17.39|17.39|17.25|16.86|18.3|17.78|17.78|16.99|17.65|17.52|17.52|16.47|15.95|14.38|13.86|14.25|13.59|13.2|13.2|13.59|14.77|13.46|13.33|14.12|16.47|16.6|17.12|18.69|16.34|16.34|17.52|17.65|16.6|15.29|13.59|13.33|15.42|17.39|19.35|17.91|17.78|16.73|16.47|16.47|15.56|14.25|15.82|14.12|12.81|13.73|13.59|12.55|12.61|12.03|12.48|11.63|11.37|11.57|11.24|10.98|10.59|10.39|10|9.54|10.13|10.07|9.61|9.74|9.54|8.95|8.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|130.15|130.89|133.09||129.42|139.71|126.48||116.92||113.97|109.56|106.62|103.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|13.06|13.39|13.5|||14.06|14.17||14.28|14.44|14.72|14.72|15.17|15.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|42.74|43.14|42.94|42.74|43.73|43.73|43.34|43.53|44.52|43.14|42.94|42.54|41.16|38.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|0.74|0.71|0.64|0.69|0.65|0.57||0.57|0.56|0.5|0.55|0.58|0.62|0.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|85|84|84|82|86||87|87|85|82|81|78|78|80||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|19.53|19.04|19.04|||18.8||18.55|18.55||18.07|17.82|17.58|17.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|26|26.8|27.6|25.8|25.2|23.8|23.6|23|22.2|21.6|21.8|22|22.2|21.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|192.93|184.99|186.58|208.81|222.3|226.27|206.43|212.78|220.72|200.87|192.93|200.87|202.46|214.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|2.79|2.8|2.72||2.66|2.65|2.64|2.63|2.64|2.54|2.48|2.5|2.48|2.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|30.9|31.6|32.79|33.49|35.04|33|30.83|31.18|30.34|30.9|29.5|28.73|29.29|27.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|59.27|59.27|58.83|58.4|58.83|57.1|53.64|54.08|55.37|51.91|50.18|48.88|46.72|50.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03887|14094|/equities/blckrck-sm-co|FTSE350|34|34.5|||34.25|33.5|34||33.75||33.75||33.5|32.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|31.75|32.25|32.25|31.5|31.5|31.75|31.25|31.5|32|30.25|30|30|29.75|27.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||1.7||1.66|1.7|||1.7|1.59||1.51|1.51|1.43|1.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|59|56.33|53.33|57|53.67|52|50.33|54|54|51.67|52.67|55|53|50.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|29.04|27.56|27.77|26.72|27.56|26.93|28.19|29.04|30.29|31.09|29.96|29.62|27.73|27.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|63.73|61.91|63.73|65.92|66.28|63.37|59|60.09|62.28|57.9|55.72|56.45|53.53|55.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|61.07|62.01|66|63.89|62.95|60.36|58.02|57.31|57.31|55.9|51.67|50.97|51.44|53.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|20.46|20.96|20.96|22.89|21.8|23.14|25.99|26.83|27.66|18.44|18.78||17.6|18.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03901|6757|/equities/caledonia-investment|FTSE350|136.75|142.22|142.22|134.93|123.08|121.25|119.43|111.22|116.69|96.64|94.63|93.72|93.9|90.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|26.25|25.5|25.75|26.25|26.75|27|27.25|27|27.5|26.5|25|24.75|25.25|25.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|84.79|88.73|92.68|94.65|78.87|74.93|78.87||80.85|80.85|82.82||84.79|88.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|112.93|112.93|112.93|111.93|108.93|98.94|98.94|98.94|98.94|99.94|97.94|99.94|97.94|95.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|55.11|52.08|52.58|53.09|56.12|57.13|57.13|59.66|63.2|63.2|59.66|53.09|52.08|55.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|71.67|69.95|69.76|68.42|68.8|66.89|65.56|62.31|61.16|53.51|50.84|57.91|58.87|59.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|16.09|16.62|||17.15|17.68|18.21|18.47|19.26|19.26|20.05||19.79|19.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03936|6807|/equities/edinburgh-investment-trust|FTSE350|87|89|87|91.5|92|93|91|91|91|88|88|88|86|83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|57.5|55.75|58.25|58.75|60|56.25|53.25|50|52.5|50|48.75|52|54.5|53.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|46.31|45.36|46.31|48.2||49.15|51.04|49.15|51.04|46.31|43.47|45.36|45.36|37.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|44.32|42.38|41.99|41.84|43.94|43.78|42.85|42.85|44.32|44.56|43.39|44.4|44.56|47.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|22|22.12|22.12|21.75|21.5|21.5|21|20.88|21.5|21.25|20.88|21.25|20|19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|368.42|365.32|362.23|365.32|365.32|368.42|359.13|374.61|383.9|377.71|346.75|362.23|365.32|336.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||0.02|0.02|0.02|0.02|||0.02|0.02||0.02||0.02|0.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03962|6784|/equities/galliford-try|FTSE350|235.63|235.63|235.63|235.63|235.63|235.63|235.63|242.77|239.2|221.35|221.35||228.49|228.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|106.6|101.1|100.4|86.9|85.7|84.4|90|82.2|87.2|88.4|91.5|93.4|87.2|87.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|0.02|0.03||||0.03|||0.19||0.19||0.19|0.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|81.63|80.54|80.54|82.72|82.72|83.81|80.54|78.37|81.63|79.45|76.19|75.1|72.92|74.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||16.88|16.45|16.45|16.31||16.45|16.45|16.88|15.47|14.91|14.77|14.91|14.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|36.59|33.05|30.69|30.69|30.69|31.87|30.69|33.05|34.23|30.69|30.69|35.41|34.23|36.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||42|42.75|42.5|42.25|43|43|42.5|43.25|41.5|40.75|41|40.25|40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|0.06|0.06|0.06|0.06||0.05|0.05||0.06||0.06|0.06|0.06|0.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|73.08|63.28|65.95|66.84|65.06|65.95||68.63|67.74|65.95|63.28||64.17|65.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|25.42|25.91||25.91|24.93||24.93|25.42|23.95|22.98|23.95||22.49|22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.14|72.57|62.29|61.71|64|59.43|60|57.14|60.57|56.57|56.57|52|53.71|55.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|20.04|20.04||20.04||17.7|||17.7|17.7|17.7||17.7|17.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|95.6|91.43|90.94|93.39|98.78|92.66|87.75|88.98|94.62|94.37|94.62|95.6|96.33|98.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04016|28223|/equities/james-fisher-and-sons|FTSE350|95|96.9|104.2|103.3|103.3|100.5|106||107.8|112.4|107.8|99.6|96.9|96.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||333.66|330.59|325.47|333.66|317.29|313.19|318.31|330.59|338.78|337.76|345.94|340.83|322.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|18.7|19|19.2|18.6|18.9|19.3|18.2|18.4|19.1|18.2|17.9|17.8|17.1|16.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|39.45|39.95|41.19|37.08|37.08|37.71|36.59|36.21|36.21|35.47|35.09|34.47|35.22|33.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|22.94|22.39|22.12|22.67|23.49|23.49|20.75|19.74|18.83|16.18|15.17||14.99|14.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|203.12|201.84|202.48|206.34|202.48|203.12|194.12|194.77|199.27|188.98|180.63|183.84|178.7|183.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04030|14058|/equities/law-debenture-corp|FTSE350|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.21|0.21||0.21|0.21|0.21|0.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|12.47|12.59|12.9|12.47|12.41|12.35|12.53|12.35|12.41|12.01|11.22|10.57|10.3|10.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.49|96.53|96.53|95.04|98.52|101.01|101.01|100.02|103|106.98|101.01|104|103|112.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|59.82|59.82|59.41||58.59|55.73|54.5|54.91|54.5|55.32|54.5|54.5|54.5|55.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||26.59|26.97|27.16|27.54|27.73|27.92|28.11|27.92|27.73|27.35|27.73|27.73|27.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3.73|||||3.73||3.44|3.01|2.87||2.87|2.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04044|14060|/equities/mercantile-investment-trust|FTSE350|82.5|82.5|82.5|81|83|84.5|83.5|82|83.5|80.5|79|80.5|77|75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|20.9|21|20.8|19.9|20|19.5|19.3|18.8|19.5|19.1|19.1|19.7|19.5|18.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|20.91|19.23|19.95|20.43|20.91|20.67|20.91|21.15|21.63||21.39|21.63|19.95|19.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|127.41|128.86|127.89|124.02|122.08|122.08|117.72|118.2|122.08|117.23|120.14|121.11|118.2|115.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|60.18|60.18|61.69|63.63|62.33|58.67|58.24|61.47|62.77|61.47|59.96|63.41|60.39|59.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.12|0.11|0.12|0.12|0.13|0.13|0.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|58.87|57.68|58.87|56.89|62.42|56.1|53.34|56.1|54.52|48.2|45.04|45.83|47.41|48.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|186.75|185.42|180.12|174.83|183.21|189.84|188.95|194.69|193.37|188.95|182.33|181.01|173.5|164.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|37.29|37.04|37.29|36.78|38.05|37.8|36.02|36.02|35.77|33.23|31.96|32.47|30.19|29.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|23.4|23.6|24|23.8|23.5|23.5|22.7|22.4|22|21.4|21.1|21|20.4|20.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|16.11|15.38|15.38|14.64|13.18|13.18|13.91|15.38|14.64|17.57|14.64|16.11|14.64|14.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|168.66|159.19|163.92|160.77|163.29|160.13|163.92|167.08|174.98|171.82|165.5|164.87|162.35|151.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.4|2.53|2.37|2.3|2.37||2.17|2.23|2|1.87|1.93||1.97|1.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|188.7|180.2|171.7|173.2|169.4|164|160.1|172.5|170.1|158.5|157.8|170.1|173.2|167.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|24.07|23.83|23.59|24.07|23.83|23.35|24.31|24.79|25.03|25.75|23.35|23.1|22.38|22.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04115|6834|/equities/scottish-investment-trust|FTSE350|59.47|60.47|61.13|60.14|61.13|61.13|58.15|57.49|59.14|58.15|57.82|58.15|55.84|53.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|165.49|162.31|163.9|165.49|160.72|167.08|157.54|160.72|170.27|162.31|154.35|152.76|141.62|149.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350||22.28|22.28|22.92|25.47|24.83|21.65|20.37|21.01|19.74|18.46|17.19|16.55|15.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|105.2|104.56|103.92|101.99|107.13|111.62|112.26|105.2|100.71|100.07|98.14|98.79|93.01|97.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|212.34|216.39|213.86|210.32|207.29|199.7|197.68|206.28|207.29|198.69|192.12|201.22|196.17|192.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|224.69|216.66|202.62|192.59|202.62|210.64|174.53|176.54|174.53|174.53|172.53|172.53|168.51|164.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|26.237|25.276|26.718|27.871|28.351|26.718|24.027|24.315|24.507|23.066|23.066|23.546|23.834|24.027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|273.58|275.46|277.35|279.24|277.35|260.37|243.39|262.26|267.92|271.69|271.69|243.39|218.86|222.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|33.27|32.05|32.35|33.57|33.27|32.05|30.21|32.66|33.88|32.96|31.13|31.13|30.21|31.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|72.5|72.5|||72.5|75.5|75.5|74|75.5||72.5|73.5|74.5|73.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|16.66|16.83|17.16|17.33|17.16|16.83|16.66|16.5|17.5|15.66|15.16|14.58|14.83|14.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|93.1|93.3|95.6|93.9|92.4|88.3|87.2|87.6|90.6|90.6|90.9|89.4|91.7|90.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|320.23|285.51|291.29|302.87|308.66|306.73|306.73|308.66|304.8|279.72|266.22|254.64|241.14|237.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|18.76|20.59|22.42|20.59|20.59|18.76|18.76|19.68|19.22|17.39|17.62|20.13|20.82|20.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|153.05|138.76|141.82|143.86|147.95|151.01|148.97|149.99|158.15|156.11|147.95|155.09|153.05|164.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04174|6875|/equities/witan-investment-company|FTSE350|48.25|49|47.75|47.75|48.75|49.75|47.5|47.75|49.25|47.25|46.25|46.25|44.5|43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04893|7722|/equities/adelaide-brighton|ASX200|0.858|0.858|0.871|0.851|0.838|0.818|0.858|0.871|0.871|0.885|0.878|0.871|0.798|0.788|0.794|0.788|0.825|0.851|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.882|0.882|1.002|1.071|1.052|1.059|1.04|1.04|0.983|0.989|1.021|1.008|1.021|1.008|1.008|0.983|0.983|0.983|0.977|1.008|1.015|1.008|1.008|0.989|0.895|0.851|0.807|0.807|0.807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04896|7462|/equities/als-ltd|ASX200|0.154|||0.164|||||0.161|0.161|0.154||0.154|0.154||0.157||0.158|0.159|0.178|0.182|0.185|0.185|0.189|0.189|0.187||0.187||0.185|||0.185||0.191|0.185||0.185|0.185|0.19|0.19||0.189|||0.209|||0.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200|0.935|0.894|0.899|0.901|0.883|0.805|0.789|0.872|0.805|0.845|0.872|0.894|0.876|0.738|0.727|0.693|0.698|0.7|0.693|0.689|0.733|0.756|0.727|0.682|0.749|0.767|0.689|0.698|0.771|0.767|0.765|0.76|0.715|0.675|0.66|0.671|0.639|0.615|0.597|0.548|0.639|0.633|0.671|0.727|0.771|0.8|0.805|0.816|0.838|0.861|0.794|0.787|0.76|0.756|0.76|0.756|0.749|0.749|0.782|0.774|0.814|0.881|0.827|0.794|0.805|0.861|0.917|0.917|0.917|0.928|0.912|0.816|0.816|0.872|0.894|0.838|0.928|0.984|1.024|1.006|1.069|1.113|1.024|1.04|1.028|1.095|1.037|1.002|1.028|1.028|1.069|1.107|1.163|1.198|1.198|1.176|1.216|1.18|1.084|1.062|1.084|1.131|1.207|1.212|1.216|1.171|1.176|1.14|1.011|0.995|0.995|0.995|1.04|1.035|1.069|1.14|1.14|1.23|1.288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04899|621|/equities/amcor-limited|ASX200|1.076|1.045|1.052|1.064|1.082|1.095|1.126|1.132|1.132|1.151|1.113|1.175|1.163|1.082|1.101|1.021|0.99|1.002|1.014|1.008|1.027|1.064|1.027|1.021|1.089|1.101|1.052|1.076|1.082|1.052|1.07|1.082|1.07|1.039|1.039|1.045|1.027|1.008|1.014|1.002|1|1.006|1.099|1.16|1.173|1.173|1.204|1.204|1.173|1.204|1.117|1.13|1.154|1.142|1.105|1.049|1.086|1.142|1.142|1.167|1.173|1.247|1.253|1.259|1.247|1.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|2.57|2.54|2.6|2.6|2.76|2.71|2.76|2.79|2.79|2.84|2.84|2.87|2.84|2.74|2.74|2.63|2.6|2.74|2.74|2.74|2.74|3.01|2.9|2.93|3.01|3.01|2.95|2.95|2.9|2.74|2.74|2.74|2.74|2.68|2.68|2.68|2.6|2.57|2.54|2.54|2.57|2.6|2.71|2.74|2.79|2.79|2.79|2.71|2.6|2.65|2.63|2.57|2.43|2.46|2.52|2.41|2.41|2.41|2.46|2.46|2.63|2.68|2.63|2.6|2.74|2.82|2.87|2.9|2.82|2.95|2.95|2.95|3.01|2.95|2.87|2.93|2.95|2.93|2.95|2.65|2.71|2.76|2.76|2.79|2.9|3.01|2.95|2.95|2.87|2.9|3.17|3.34|3.42|3.47|3.47|3.47|3.47|3.42|3.42|3.23|3.15|3.12|3.34|3.31|3.28|3.18|3.12|3.1|3.1|3.1|3.04|2.91|2.91|2.86|2.81|2.65|2.78|3.18|3.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|1.53|1.5|1.49|1.46|1.46|1.46|1.42|1.47|1.48|1.52|1.59|1.58|1.59|1.54|1.52|1.48|1.5|1.51|1.51|1.52|1.56|1.56|1.58|1.54|1.56|1.56|1.52|1.53|1.62|1.48|1.44|1.45|1.43|1.43|1.5|1.51|1.52|1.52|1.5|1.52|1.6|1.55|1.55|1.63|1.65|1.69|1.7|1.91|1.81|1.81|1.66|1.63|1.6|1.58|1.6|1.6|1.54|1.61|1.73|1.76|1.79|1.78|1.76|1.8|1.94|2.01|2.06|2.02|2.02|2.02|2.04|2.02|1.99|1.93|1.85|1.83|1.8|1.81|1.81|1.7|1.78|1.88|1.84|1.92|1.9|1.95|1.94|1.91|1.91|1.91|1.9|1.88|1.88|1.89|1.86|1.81|1.75|1.72|1.46|1.55|1.63|1.63|1.72|1.71|1.7|1.68|1.68|1.63|1.6|1.61|1.59|1.61|1.57|1.53|1.55|1.55|1.57|1.54|1.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04916|7793|/equities/bk-of-queensland|ASX200|1.33||1.33|1.352||1.33|1.352|1.33||1.33|1.352||1.352|||1.33|1.308|1.308|1.308|1.308|1.33|1.308|1.304|1.33|1.33|1.33||1.33||1.33|1.308|1.265|1.265|1.265|1.265|1.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|1.012|0.968|0.924|0.924|1.012|1.012|1.012|1.1|1.012|1.1|1.232|1.232|1.144|0.968|0.968|0.924|0.924|0.968|1.056|1.1|0.968|1.188|1.32|1.32|1.452|1.496|1.32|1.408|1.628|1.408|1.232|1.012|1.056|1.056|1.012|1.012|1.012|1.056|0.924|0.924|1.232|1.232|1.496|1.408|1.76|1.848|1.936|1.936|1.936|1.98|2.113|1.848|1.98|1.98|2.201|2.201|1.98|2.201|2.729|3.741|4.841|5.193|5.281|5.589|6.161|6.602|6.382|6.514|6.161|5.941|5.809|5.501|6.073|6.382|7.174|7.042|7.042|7.262|8.582|8.274|8.802|9.242|8.142|9.902|10.342|10.783|10.651|9.682|9.682|10.342|10.783|11.091|11.223|10.342|11.443|11.663|11.223|10.342|9.518|9.273|8.748|8.573|8.748|8.748|9.448|9.102|8.401|8.401|7.698|7.351|7.873|7.698|7.873|6.998|7.526|8.048|7.698|8.048|8.748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|0.57|0.55|0.54|0.55|0.56|0.54|0.54|0.57|0.56|0.59|0.58|0.64|0.63|0.55|0.55|0.54|0.54|0.52|0.56|0.57|0.59|0.61|0.6|0.58|0.63|0.65|0.62|0.63|0.64|0.63|0.63|0.62|0.61|0.58|0.58|0.59|0.6|0.58|0.58|0.57|0.61|0.61|0.62|0.65|0.68|0.69|0.69|0.71|0.67|0.69|0.65|0.65|0.62|0.62|0.66|0.64|0.64|0.66|0.72|0.74|0.75|0.8|0.79|0.79|0.84|0.88|0.91|0.91|0.91|0.92|0.92|0.87|0.87|0.89|0.88|0.86|0.86|0.91|0.89|0.89|0.96|1.04|1.04|1.08|1.1|1.16|1.12|1.1|1.15|1.18|1.26|1.26|1.3|1.3|1.32|1.31|1.31|1.26|1.21|1.2|1.22|1.24|1.28|1.3|1.3|1.25|1.25|1.22|1.13|1.08|1.13|1.12|1.14|1.14|1.24|1.29|1.32|1.37|1.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04925|631|/equities/brambles|ASX200/EAFAGROWTH|0.449|0.445|0.445|0.451|0.445|0.436|0.451|0.465|0.455|0.455|0.445|0.465|0.455|0.426|0.426|0.426|0.407|0.407|0.426|0.426|0.426|0.445|0.426|0.416|0.445|0.451|0.41|0.412|0.455|0.426|0.397|0.387|0.358|0.364|0.378|0.378|0.376|0.364|0.363|0.357|0.371|0.386|0.421|0.425|0.44|0.44|0.434|0.428|0.421|0.415|0.405|0.396|0.396|0.386|0.386|0.382|0.373|0.376|0.376|0.419|0.438|0.454|0.444|0.459|0.459|0.473|0.502|0.502|0.502|0.483|0.483|0.473|0.479|0.483|0.473|0.479|0.483|0.492|0.454|0.444|0.477|0.502|0.463|0.459|0.434|0.444|0.463|0.486|0.492|0.499|0.503|0.503|0.549|0.54|0.542|0.536|0.558|0.558|0.56|0.558|0.56|0.562|0.551|0.558|0.564|0.555|0.553|0.555|0.54|0.54|0.558|0.558|0.562|0.549|0.558|0.568|0.555|0.555|0.596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04927|7541|/equities/brickworks|ASX200|||0.428|0.428|0.433|0.442||0.442|0.442|0.433|0.433|0.437|0.433|0.433|0.433|0.433|0.437|0.434|0.433|0.428|0.442|0.446|0.464|0.433|0.433|0.428|0.419|0.419|0.419||0.419|0.419||0.406|0.389|0.38|0.375|0.367||0.358|0.375|0.375|0.384|||||0.375|||0.362|0.362|0.367|0.367|0.367|0.353||0.375|0.384|0.419|0.433|0.442|0.442|0.446|||||||0.45|0.434|0.434|0.432||0.434|0.438|0.445|0.449|0.445|0.449|0.453|0.449|0.46|0.449|0.453|0.453|0.449|0.449|0.46|0.449|0.449|0.442|0.445|0.449|0.442|0.442|0.46|0.46|0.478|0.478|0.497|0.497|0.489|0.478|0.453|0.442|0.383||0.386|0.386|0.386|0.375|0.375|0.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|1.19|1.16|1.14|1.19|1.14|1.11|1.14|1.11|1.09|1|0.96|0.94|0.92|0.85|0.83|0.75|0.74|0.74|0.8|0.83|0.83|0.85|0.83|0.83|0.85|0.85|0.87|0.85|0.81|0.78|0.81|0.83|0.81|0.81|0.81|0.81|0.81|0.78|0.75|0.77|0.78|0.78|0.83|0.78|0.78|0.8|0.81|0.73|0.67|0.7|0.75|0.7|0.67|0.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04949|7194|/equities/cromwell-corp|ASX200|0.102|||0.088|0.088|0.088||0.088|0.088|0.088|||||||0.088|0.088|||0.088|0.088|||||||||||0.102|||0.102||0.102|0.105|0.102||0.107||||||0.102||0.102|||||0.102||||0.11|||0.102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04952|7215|/equities/csr-limited|ASX200|1.063|1.014|1.014|1.031|1.018|1.031|1.031|1.132|1.079|1.132|1.225|1.253|1.293|1.172|1.152|1.071|1.123|1.111|1.18|1.192|1.22|1.253|1.192|1.18|1.261|1.212|1.164|1.192|1.249|1.22|1.156|1.091|1.035|1.031|1.043|1.083|1.071|1.083|1.031|0.982|1.051|0.99|1.043|1.071|1.176|1.261|1.253|1.301|1.301|1.334|1.253|1.261|1.204|1.188|1.229|1.132|1.083|1.196|1.301|1.317|1.374|1.435|1.427|1.406|1.487|1.515|1.568|1.556|1.515|1.556|1.455|1.382|1.321|1.574|1.574|1.566|1.651|1.689|1.747|1.555|1.593|1.843|1.804|1.824|1.92|2.035|2.096|2.042|2.089|2.104|2.15|2.127|2.327|2.304|2.373|2.419|2.472|2.442|2.403|2.419|2.572|2.572|2.672|2.687|2.664|2.634|2.565|2.465|2.434|2.403|2.365|2.319|2.442|2.442|2.472|2.503|2.572|2.634|2.826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|4.777|4.707|4.707|4.648|4.678|4.618|4.648|4.767|4.767|5.154|5.154|5.065|4.946|4.737|4.737|4.529|4.469|4.469|4.499|4.588|4.678|4.678|4.618|4.648|4.707|4.648|4.648|4.648|4.707|4.469|4.469|4.439|4.35|4.35|4.409|4.409|4.618|4.38|4.38|4.35|4.409|4.398|4.428|4.398|4.636|4.725|4.725|4.695|4.755|4.755|4.487|4.547|4.547|4.576|4.606|4.547|4.665|4.576|4.517|4.606|4.755|5.052|4.992|5.171|5.408|5.319|5.289|5.349|5.289|5.26|5.26|5.26|5.171|5.052|4.933|4.933|5.052|5.052|4.903|4.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|0.6|0.618|0.6|0.618|0.635|0.6|0.6|0.618|0.6|0.6|0.582|0.53|0.53|||0.494|0.494|0.501|0.494|0.53|0.584|0.537|0.537|0.521|0.569|0.6|0.616|0.632|0.569||0.537|0.521||0.505|0.505|0.474|0.474|0.426|0.455|0.474|0.468|0.474|0.474|0.49|0.474|0.474|0.49|0.483|0.483|0.483|||0.468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04976|7635|/equities/iluka-resources-limited|ASX200|0.545|0.481|0.5|0.545|0.525|0.5|0.513|0.513|0.481|0.545|0.545|0.545|0.577|0.545|0.545|0.513|0.513|0.545|0.602|0.602|0.647|0.641|0.641|0.641|0.673|0.647|0.641|0.66|0.641|0.609|0.609|0.59|0.577|0.545|0.577|0.564|0.577|0.551|0.545|0.551|0.558|0.564|0.577|0.577|0.577|0.577|0.577|0.564|0.545|0.525|0.513|0.513||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|1.379|1.359|1.379|1.419|1.439|1.319|1.299|1.359|1.339|1.367|1.379|1.359|1.299|1.199|1.179|1.151|1.151|1.159|1.163|1.179|1.247|1.259|1.319|1.259|1.359|1.379|1.359|1.379|1.279|1.199|1.207|1.159|1.151|1.151|1.159|1.179|1.179|1.099|1.099|1.447|1.479|1.399|1.439|1.419|1.419|1.459|1.479|1.459|1.439|1.519|1.479|1.359|1.319|1.299|1.259|1.259|1.259|1.239|1.299|1.279|1.359|1.439|1.399|1.379|1.479|1.583|1.659|1.639|1.619|1.619|1.519|1.479|1.471|1.479|1.479|1.479|1.499|1.499|1.491|1.439|1.479|1.519|1.519|1.539|1.599|1.619|1.647|1.639|1.619|1.619|1.619|1.571|1.719|1.839|1.859|1.879|1.919|1.779|1.739|1.799|1.879|1.879|1.839|1.839|1.799|1.779|1.739|1.699|1.623|1.619|1.599|1.599|1.579|1.559|1.579|1.599|1.499|1.539|1.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|1.231|1.231|1.231|1.215|1.198|1.165|1.165|1.131|1.082|1.131|1.125|1.115|1.115|1.042|1.038|1.038|1.032|1.032|1.065|1.082|1.141|1.115|1.131|1.061|1.046|1.031|1.016|1.031|1.031|0.986|0.928|0.91|0.895|0.895|0.91|0.955|0.986|0.925|0.925|0.895|0.986|0.97|0.97|1.001|1.061|1.061|1.031|1.046|1.016|0.986|0.901|0.895|0.895|0.895|0.901|0.879|0.91|0.91|0.916|0.97|1.046|1.061|1.092|1.107|1.152|1.198|1.198|1.198|1.183|1.198|1.183|1.183|1.152|1.183|1.122|1.107|1.122|1.122|1.122|1.031|1.061|1.198|1.21|1.213|1.213|1.304|1.319|1.319|1.365|1.35|1.365|1.365|1.425|1.41|1.441|1.441|1.456|1.456|1.425|1.334|1.456|1.516|1.559|1.535|1.516|1.456|1.425|1.334|1.289|1.295|1.304|1.304|1.228|1.213|1.228|1.213|1.152|1.168|1.189|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|1.72|1.71|1.68|1.71|1.68|1.68|1.68|1.76|1.67|1.71|1.81|1.84|1.86|1.92|1.75|1.68|1.68|1.68|1.68|1.75|1.85|1.88|1.88|1.86|1.86|1.85|1.79|1.81|1.81|1.7|1.68|1.61|1.61|1.57|1.64|1.73|1.73|1.63|1.64|1.65|1.68|1.66|1.66|1.69|1.8|1.77|1.86|1.9|1.83|1.85|1.73|1.7|1.69|1.66|1.71|1.64|1.61|1.7|1.73|1.79|1.89|1.85|1.81|1.85|1.88|1.92|1.99|1.95|1.99|2|2.01|1.93|2.02|2.02|1.99|1.95|1.9|1.92|1.91|1.83|1.87|1.88|1.91|1.95|1.97|1.95|1.9|1.88|1.88|1.92|1.95|1.88|1.86|1.81|1.85|1.91|1.92|1.92|1.97|2.23|2.34|2.27|2.23|2.11|2.08|2.06|2.06|2|1.95|2.02|2.06|2|1.97|1.92|1.88|1.92|1.85|1.86|1.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|0.117|0.117|0.125|0.102|0.094|0.078|0.102|0.109|0.094|0.102|0.102|0.117|0.109|0.102|0.109|0.109|0.086|0.086|0.086|0.094|0.094|0.109|0.117|0.117|0.117|0.109|0.102|0.094|0.086|0.086|0.094|0.094||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|1.12|1.12|1.12|1.14|1.14|1.12|1.12|1.12|1.09|1.09|1.1|1.15|1.15|1.1|1.09|0.99|0.96|0.98|0.99|1.03|1.12|1.16|1.16|1.15|1.16|1.16|1.12|1.12|1.12|1.07|1.05|1.02|0.98|1|1.05|1.16|1.12|1.16|1.14|1.12|1.12|1.12|1.12|1.11|1.2|1.2|1.17|1.18|1.16|1.14|1.07|1.07|1.07|1.08|1.07|1.07|1.09|1.09|1.05|1.09|1.14|1.15|1.13|1.23|1.27|1.31|1.36|1.34|1.31|1.27|1.22|1.2|1.22|1.2|1.2|1.2|1.15|1.12|1.2|1.27|1.28|1.28|1.27|1.28|1.28|1.28|1.31|1.2|1.33|1.38|1.38|1.41|1.44|1.41|1.41|1.49|1.56|1.54|1.52|1.52|1.6|1.62|1.63|1.63|1.61|1.6|1.63|1.62|1.6|1.6|1.61|1.6|1.65|1.67|1.68|1.73|1.8|1.8|1.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|0.547|0.542|0.542|0.569|0.554|0.529|0.515|0.542|0.497|0.508|0.533|0.52|0.497|0.459|0.459|0.441|0.441|0.443|0.463|0.475|0.475|0.463|0.468|0.47|0.481|0.475|0.456|0.463|0.481|0.445|0.448|0.424|0.418|0.418|0.427|0.424|0.414|0.414|0.414|0.418|0.446|0.424|0.433|0.443|0.452|0.461|0.48|0.48|0.475|0.471|0.465|0.461|0.448|0.448|0.418|0.429|0.426|0.443|0.495|0.493|0.518|0.546|0.556|0.537|0.565|0.603|0.621|0.612|0.608|0.621|0.636|0.627|0.627|0.627|0.612|0.603|0.612|0.603|0.584|0.572|0.586|0.629|0.565|0.588|0.612|0.603|0.618|0.557|0.565|0.588|0.621|0.631|0.687|0.697|0.697|0.706|0.697|0.682|0.668|0.659|0.663|0.716|0.734|0.734|0.725|0.71|0.702|0.716|0.712|0.678|0.65|0.631|0.612|0.603|0.621|0.621|0.631|0.64|0.659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|8.896|7.174|6.457|7.174|7.892|6.457|9.757|11.479|10.044|11.479|10.761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05024|7625|/equities/perpetual-limited|ASX200|1.24|1.34|1.34|1.34|1.4|1.34|1.34|1.34|1.34|1.35|1.34|1.32|1.31|1.34|1.34|1.29|1.31|1.31|1.25|1.25|1.25|1.35|1.34|1.34|1.34|1.25||1.31|1.34|1.25|1.31|1.29||1.25|1.25|1.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|0.216|0.216|0.216||0.216|0.221|0.221|0.221|0.228|0.239|0.23|0.216|0.211|0.216|0.207|0.207|0.207|0.207|0.207|0.207|0.207|0.207|0.207|0.207|0.207|0.207|0.203|0.207|0.2|0.186||0.183|0.19|0.183|0.19|0.186||0.179|0.179|0.176|0.176|0.172|0.169|0.169|0.169|0.165|0.165|0.169|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.169|0.165|0.165|0.165||0.172|0.169|0.179|0.179|0.172|||0.169|0.172|0.169|0.159|0.156|0.155|0.152|0.152|0.152|0.148|0.152|0.159|0.159|0.159|0.159|0.152|0.148|0.138|0.138|0.138|0.138|0.138|0.138|0.138|0.138|||0.172|0.172|0.172|0.155|0.148|0.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|0.09|0.09|0.09||||||||||||||0.09||||0.09|||||0.09|||0.09|0.09||||0.1|0.1||0.1|0.1|||0.1|0.1|0.1||0.09|||0.09|||0.09|0.09||0.09||0.09|||0.1|0.1|0.1|0.1|||0.1|0.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05043|8616|/equities/resolute-mining|ASX200|0.712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|3.05|2.95|2.97|3|2.94|2.7|2.6|2.59|2.43|2.67|2.69|2.67|2.68|2.42|2.4|2.34|2.43|2.57|2.57|2.49|2.57|2.67|2.53|2.38|2.53|2.47|2.33|2.36|2.57|2.5|2.5|2.4|2.26|2.16|2.09|2.09|2.06|1.94|1.88|1.79|1.86|1.71|1.81|1.93|2.02|2.07|2.12|2.1|1.95|1.99|1.8|1.75|1.66|1.63|1.73|1.74|1.75|1.74|1.85|1.77|1.86|1.84|1.79|1.77|1.75|1.81|1.93|1.97|1.99|2.02|2.09|1.88|1.88|1.95|2.09|1.92|2.12|2.19|2.25|2.19|2.29|2.47|2.45|2.47|2.6|2.7|2.77|2.7|2.74|2.67|2.77|2.7|2.98|3.01|3.15|3.1|3.08|3.05|2.91|2.88|2.91|3.01|3.15|3.14|3.12|3.15|3.18|3.29|2.88|2.77|2.94|2.98|3.01|3.18|3.22|3.42|3.59|3.88|4.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|2.899|2.852|2.8|2.866|2.866|2.635|2.661|2.964|2.932|3.063|3.426|3.623|3.492|3.386|3.36|3.36|3.426|3.32|3.623|3.61|3.808|3.966|3.847|3.663|4.084|4.084|3.729|3.729|3.689|3.689|3.36|3.294|3.083|3.096|3.096|3.162|3.096|2.932|2.82|2.833|3.096|3.109|3.195|3.399|3.465|3.492|3.465|3.373|3.195|3.294|3.03|2.833|2.582|2.635|2.833|2.536|2.437|2.668|2.899|3.261|3.623|3.926|3.689|3.781|4.019|4.256|4.348|4.15|4.084|4.019|3.557|3.261|3.261|3.492|3.228|3.096|3.195|3.347|3.195|2.701|2.899|3.294|3.261|3.663|3.953|4.216|4.15|4.058|4.084|4.058|4.216|4.019|4.546|4.546|4.216|4.124|4.019|4.48|3.821|3.887|4.124|4.019|4.479|4.457|4.896|4.61|4.347|3.798|3.71|3.71|3.732|3.798|3.952|3.666|3.677|3.776|3.71|3.71|3.842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05057|8620|/equities/st-barbara|ASX200|0.754|0.754|0.804|0.904|0.904|0.904|0.904|0.955|0.955|0.904|0.854|0.904|0.854|0.904|0.804|0.804|0.854|0.804|0.754|0.754|0.703|0.703|0.804|0.754|0.955|0.904|0.854|0.955|0.904|0.904|0.804|0.904|0.754|0.703|0.703|0.754|0.854|0.904|0.904|0.804|0.703|0.703|0.904|1.005|1.005|1.005|1.105|1.156|1.256|1.306|1.256|1.206|1.206|1.256|1.256|1.256|1.156|1.206|1.206|1.457|1.708|1.658|1.507|1.608|1.758|1.959|1.909|1.809|1.909|1.708|1.608|1.658|1.708|1.708|1.457|1.507|1.909||||||2.06|2.01|2.06|2.311|2.311|2.261|2.211|2.261|2.512|2.663|2.562|2.562|2.512|2.713|2.763|2.763|2.663|2.763|2.864|2.763|3.115|3.366|3.517|3.266|3.266|3.115|3.015|3.266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|1.035|1.017|0.998|1.017|0.97|0.943|0.952|0.989|1.017|1.063|1.044|1.044|0.97|0.952|0.952|0.952|0.961|0.961|0.952|0.943|0.952|0.952|0.952|0.97|0.961|0.924|0.896|0.924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|0.208|0.208|0.205|0.208|0.198|0.198||0.205|0.208|0.213|0.212|0.212|0.208|0.205|0.205|0.205|0.198|0.194|0.194|0.196|0.205|0.205|0.196|0.194|0.205|0.212|0.215|0.215|0.215|0.222|0.211||0.205|0.205|0.205|0.205|0.191|0.188|0.186|0.188|0.193|0.2|0.205|0.201|0.205|0.201|0.198|0.194|0.194|0.194|0.188||0.194|0.188|0.221||0.239|0.246|0.242|0.242|0.242|0.249|0.249|0.249|0.252|||0.254|0.259|0.256|0.252|0.249|0.252|0.256|0.249|0.251|0.273|0.273|0.273|0.273||0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.29|0.29|0.3|0.3|0.29|0.29|0.29|0.29|0.287|0.282|0.28|0.274|0.27|0.263|0.266|0.27||0.265|0.263|0.256|0.256|0.259|0.263|0.263|0.266|0.27|0.283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|1.78|1.78|1.79|1.82|1.81|1.76|1.74|1.8|1.78|1.81|1.9|1.91|1.92|1.91|1.89|1.76|1.83|1.81|1.81|1.8|1.89|1.94|1.91|1.91|1.92|1.95|1.9|1.94|1.97|1.85|1.85|1.79|1.73|1.76|1.81|1.83|1.85|1.78|1.78|1.76|1.85|1.81|1.85|1.85|1.96|1.96|1.94|1.99|1.97|1.98|1.92|1.94|1.94|1.87|1.92|1.89|1.83|1.87|1.91|1.89|1.98|2|2.02|2.03|2.07|2.14|2.15|2.15|2.23|2.25|2.23|2.18|2.09|2.06|2.02|2.02|2.04|2.1|2.12|2.04|2.07|2.09|2.1|2.18|2.2|2.22|2.19|2.18|2.2|2.18|2.19|2.14|2.19|2.12|2.1|2.12|2.13|2.18|2.17|2.16|2.36|2.38|2.47|2.28|2.39|2.36|2.3|2.22|2.25|2.21|2.16|2.14|2.2|2.18|2.14|2.18|2.18|2.18|2.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|0.63|0.6|0.59|0.59|0.61|0.6|0.6|0.64|0.63|0.62|0.71|0.76|0.76|0.68|0.68|0.66|0.64|0.62|0.7|0.69|0.72|0.78|0.76|0.71|0.81|0.81|0.73|0.74|0.79|0.71|0.69|0.63|0.61|0.61|0.61|0.64|0.64|0.61|0.6|0.59|0.6|0.59|0.64|0.68|0.7|0.74|0.75|0.79|0.73|0.77|0.7|0.68|0.64|0.64|0.71|0.69|0.65|0.64|0.76|0.83|0.91|0.96|0.97|0.91|0.9|1.03|1.14|1.07|1.11|1.15|1.08|1|1.02|1.04|1.03|0.99|1.1|1.14|1.15|1.1|1.17|1.25|1.21|1.26|1.42|1.57|1.56|1.47|1.54|1.52|1.56|1.65|1.88|1.88|1.99|1.85|2.01|2.15|1.97|1.88|1.97|2.09|2.33|2.41|2.41|2.36|2.38|2.33|2.13|2.08|2.07|2.1|2.19|2.19|2.46|2.58|2.59|2.63|2.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|1.47|1.41|1.41|1.42|1.42|1.32|1.29|1.35|1.31|1.28|1.3|1.38|1.41|1.28|1.26|1.25|1.29|1.3|1.29|1.31|1.37|1.47|1.47|1.41|1.51|1.28|1.28|1.31|1.34|1.38|1.39|1.36|1.34|1.3|1.3|1.3|1.28|1.3|1.24|1.24|1.28|1.25|1.24|1.31|1.34|1.43|1.45|1.48|1.38|1.57|1.46|1.5|1.5|1.4|1.47|1.36|1.42|1.43|1.68|1.78|1.74|1.74|1.88|1.87|1.88|1.9|1.91|2|1.93|2.05|2.03|2.11|2.17|2.19|2.1|2.05|2|1.98|1.96|1.82|2.02|2.19|2.16|2.12|1.91|2.27|2.29|2.12|2.15|1.75|1.73|1.69|1.74|1.74|1.79|1.75|1.61|1.73|1.87|1.93|1.96|2.02|2.03|2.06|2.03|2.06|2.12|2.16|2.12|2.18|2.18|2.17|2.19|2.24|2.31|2.39|2.43|2.41|2.55|2.57|2.54|2.48|2.76|2.79|2.77|2.77|2.79|2.87|2.93|2.91|2.95|2.93|2.83|2.71|2.6|2.53|2.56|2.68|2.75|2.69|2.7|2.78|2.62|2.61|2.74|2.71|2.74|2.83|2.78|2.89|2.74|2.49|2.46|2.47|2.45|2.5|2.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|1.18|1.12|1.13|1.18|1.12|1|1|0.87|0.86|0.82|0.72|0.7|0.65|0.72|0.71|0.71|0.69|0.69|0.69|0.68|0.71|0.73|0.75|0.78|0.79|0.75|0.83|0.83|0.84|0.84|0.83|0.86|0.85|0.83|0.83|0.85|0.84|0.86|0.86|0.85|0.85|0.87|0.87|0.87|0.88|0.92|0.93|0.91|0.9|0.97|0.94|0.94|0.94|0.94|0.97|0.98|1.04|1|0.99|0.99|0.99|1.03|1.05|1.04|0.96|0.96|1.03|1.01|0.99|1.04|1.06|1.03|0.99|1.04|0.98|0.94|0.98|0.97|0.94|0.86|0.93|0.97|0.94|0.93|0.92|0.96|0.99|0.9|0.89|0.81|0.79|0.78|0.71|0.7|0.71|0.71|0.69|0.7|0.7|0.73|0.74|0.86|0.83|0.8|0.8|0.77|0.76|0.74|0.74|0.77|0.76|0.7|0.68|0.67|0.67|0.67|0.64|0.62|0.61|0.6|0.6|0.61|0.6|0.6|0.6|0.59|0.58|0.57|0.56|0.55|0.54|0.55|0.55|0.55|0.54|0.55|0.55|0.58|0.59|0.59|0.59|0.59|0.59|0.61|0.6|0.57|0.59|0.58|0.59|0.64|0.71|0.71|0.69|0.68|0.68|0.67|0.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|0.43|0.41|0.38|0.43|0.49|0.49|0.54|0.54|0.49|0.56|0.53|0.6|0.69|0.6|0.6|0.6|0.64|0.62|0.64|0.64|0.64|0.62|0.6|0.58|0.58|0.58|0.58|0.66|0.69|0.75|0.54||0.54|0.53|0.51||0.5|0.5|0.5||0.5|0.5|0.52|0.52|0.54|0.55|0.55|0.54|0.59|0.56|0.55|||0.55|0.55|0.58|0.54|0.55|0.62|0.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|0.03|0.03|0.03|0.03|0.03|||0.03|0.03||0.03||0.03|0.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|26.95|26.95|26.78|27.63|26.44|25.43|25.26|25.26|25.26|25.43|24.92|24.92|23.9|23.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||0.09||0.09|0.09||||0.07||0.07||0.07|0.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0.06|0.06||||||0.06|0.06|0.06|0.06|0.06|0.06|0.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||0.01|||0.01|0.01|||0.01|0.01|0.01|0.01|0.01|0.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|85.03|82.58|83.39|85.03|83.39|85.85|87.48|91.57|96.48|91.57|88.3|90.75|80.94|85.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|0.73|0.69|0.62|0.54|0.56|0.58|0.58|0.56|0.58|0.5|0.47|0.38|0.41|0.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|62.631|64.512|64.888|57.929|57.929|57.741|56.988|56.424|57.177|57.177|56.988|54.355|53.791|56.612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|3.1|3.02|2.98|3.03|2.93|2.77|2.74|2.79|2.74|2.76|2.77|2.77|2.7|2.62|2.63|2.62|2.63|2.76|2.82|2.82|2.77|2.88|2.86|2.84|2.86|2.77|2.62|2.65|2.58|2.48|2.53|2.51|2.46|2.25|2.22|2.37|2.5|2.56|2.56|2.58|2.65|2.63|2.74|2.77|2.81|2.81|2.82|2.88|2.81|2.72|2.69|2.69|2.67|2.67|2.58|2.46|2.46|2.44|2.67|2.6|2.7|2.88|2.89|2.81|2.86|2.88|2.86|2.86|2.81|2.89|2.98|2.82|2.77|2.67|2.48|2.39|2.36|2.37|2.17|2.29|2.48|2.48|2.46|2.24|2.62|2.56|2.77|2.81|2.56|2.63|2.98|3.08|3.05|2.95|2.95|2.86|2.81|2.69|2.72|2.84|2.93|3.02|2.95|2.82|2.67|2.58|2.56|2.5|2.46|2.82|2.7|2.7|2.91|2.86|2.81|2.77|2.43|2.2|2.13|2.11|1.98|1.98|1.99|2.03|2.08|1.92|1.94|1.82|1.8|1.75|1.71|1.68|1.8|1.8|1.77|1.82|1.89|1.87|1.85|1.75|1.84|1.73|1.7|1.67|1.64|1.61|1.6|1.59|1.59|1.59|1.57|1.59|1.58|1.55|1.55|1.56|1.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|2.19|2.25|2.25|2.25|2.25|2.31|2.53|2.69|2.5|2.44|2.34|2.5|2.5|2.34|2.34|2.16|2.06|2|2.06|2.09|2.03|2.12|2|1.94|2.03|2|1.69|1.69|1.62|1.69|1.62|1.62|1.69|1.44|1.31|1.25|1.31|1.28|1.25|1.34|1.31|1.5|1.5|1.59|1.62|1.66|1.66|1.62|1.62|1.88|1.94|1.72|1.69|1.69|1.69|1.69|1.69|1.66|1.69|1.62|1.75|1.91|2.03|2|2|2.09|2.12|2.06|2.12|2.06|2.06|1.94|1.75|1.75|1.75|1.62|2|2.12|2.19|1.97|2.06|2.19|2.31|2.31|2.28|2.28|2.25|2.16|2.16|2.53|2.59|2.69|2.62|2.5|2.12|2|2.09|2.16|2.19|2.28|2.44|2.5|2.28|2.25|2.12|2.06|2.06|1.97|1.94|2.16|2.22|2.25|2.38|2.25|2.17|2.21|2.27|2.27|2.25|1.96|1.92|1.92|2.18|2.23|1.96|1.94|2.02|2.04|2.21|2.17|2.29|2.37|2.56|2.55|2.47|2.31|2.19|2.28|2.23|2.21|2.21|2.09|1.96|1.92|1.95|1.83|1.79|1.75|1.81|1.82|1.66|1.6|1.62|1.62|1.54|1.67|1.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08822|24477|/equities/scotiabank|TSX|3.42|3.41|3.32|3.33|3.3|3.06|2.96|2.9|2.76|2.65|2.67|2.75|2.71|2.72|2.92|2.92|2.92|2.89|2.64|2.6|2.5|2.65|2.5|2.45|2.44|2.37|2.06|2.08|2.14|2.12|2.16|2.11|2.06|1.95|1.92|1.93|1.91|1.86|1.67|1.67|1.69|1.69|1.65|1.74|1.76|1.7|1.67|1.76|1.76|1.73|1.79|1.85|1.83|1.85|1.87|1.86|1.78|1.76|1.87|1.87|1.94|1.96|1.94|2|2.08|2.21|2.25|2.23|2.17|2.17|2.19|2.31|2.31|2.17|2.15|2.09|2.08|2.08|2.06|1.98|2.02|1.99|2|2.08|2.08|2.19|2.17|2.15|2.12|2.21|2.23|2.17|2.19|2.2|2.29|2.29|2.3|2.3|2.26|2.25|2.35|2.46|2.5|2.51|2.52|2.54|2.52|2.46|2.43|2.54|2.55|2.59|2.71|2.73|2.68|2.72|2.68|2.76|2.77|2.79|2.78|2.69|2.83|2.96|2.83|2.69|2.6|2.56|2.67|2.6|2.56|2.56|2.6|2.69|2.65|2.6|2.61|2.65|2.78|2.69|2.54|2.54|2.44|2.46|2.44|2.42|2.52|2.47|2.35|2.29|2.32|2.21|2.09|2.02|1.99|1.9|1.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08824|24467|/equities/bombardier-inc|TSX|0.1|0.1|0.1|0.09|0.1|0.1|0.1|0.09|0.08|0.09|0.09|0.09|0.1|0.09|0.11||0.1|0.11||0.11|0.1|0.1|0.1|0.09|0.09|0.08|0.08|0.08|0.08||0.09|0.07|0.07|||0.07|0.08||0.07|0.05|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.07|||||0.07|0.06|0.06|0.07|0.07|0.06|||0.07|0.08|0.08|0.08|0.09|0.09|0.1|0.08|0.09|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09||0.08|0.08|0.09|0.09|0.08|0.09|0.1|0.11|0.1|0.1|0.11|0.11||0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08827|24481|/equities/cae|TSX|0.66|0.66|0.66|0.66|0.66|0.59|0.56|0.56|0.56|0.6|0.56|0.59|0.59|0.58|0.56|0.56|0.55|0.55|0.56|0.56|0.55|0.55|0.53|0.52|0.55|0.56|0.47|0.48|0.54|0.54|0.52|0.48|0.5|0.52|0.5|0.49|0.46|0.44|0.41|0.45|0.45|0.41|0.41|0.44|0.45|0.47|0.47|0.5|0.5|0.51|0.56|0.52|0.52|0.5|0.53|0.49|0.5|0.5|0.52|0.48|0.49|0.52|0.57|0.56|0.59|0.59|0.62|0.62|0.61|0.59|0.55|0.58|0.56|0.63|0.62|0.61|0.59|0.58|0.59|0.44|0.44|0.52|0.51|0.56|0.61|0.62|0.63|0.61|0.62|0.66|0.66|0.66|0.66|0.6|0.65|0.65|0.7|0.69|0.69|0.62|0.61|0.65|0.63|0.62|0.58|0.56|0.52|0.48|0.47|0.46|0.45|0.46|0.47|0.46|0.48|0.48|0.51|0.5|0.49|0.47|0.48|0.47|0.54|0.53|0.47|0.46|0.48|0.49|0.49|0.49|0.47|0.46|0.46|0.47|0.46|0.46|0.47|0.46|0.45|0.44|0.42|0.41|0.37|0.37|0.36|0.36|0.35|0.35|0.34|0.34|0.32|0.31|0.29|0.29|0.29|0.3|0.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08829|24497|/equities/cibc|TSX|8.72|8.62|8.41|8.5|8.31|7.75|7.59|8.09|7.47|7.38|7.31|7.69|7.62|7.69|7.91|7.66|7.31|7.22|7.03|6.75|6.81|6.69|6.28|6.16|6.16|6.12|5.28|5.25|5.38|5.16|5.12|5.38|5.16|4.72|4.53|4.62|4.53|4.5|4.25|4.06|4.38|4.12|4.12|4.69|4.91|5.06|5.06|5.31|5.31|5.56|5.94|6.25|6.19|6.31|6.5|6.44|6.44|6.62|6.5|6.44|6.5|6.69|6.66|6.72|6.75|7.09|7.12|7.22|7.34|7.31|7.34|7.44|7.5|7.38|7.12|7.12|7.25|6.97|6.66|6.44|6.5|6.75|7|7|7|7|6.88|6.69|6.62|7.12|7.09|7|7|6.91|7.16|7.09|7.19|7.19|7.25|7.22|7.25|7.38|7.75|7.69|7.66|7.75|7.62|7.5|7.56|7.53|7.34|7.31|7.38|7.25|7.06|7.06|6.75|6.78|6.81|6.75|6.53|6.56|6.62|6.81|6.81|6.38|6.25|6.12|6.31|6.41|6.44|6.56|6.56|6.75|6.81|6.88|7.03|6.97|6.56|6.56|6.44|6.44|6.25|6.25|6.53|6.44|6.59|6.72|6.66|6.5|6.44|6.19|6.12|6.16|6.06|5.75|5.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08830|42760|/equities/canadian-tire-corporation-limited|TSX|12|12|11.9|11.4|11.3|11.3|11|11.1|11|10.8|10.5|10.6|10.4|10.1|10|9.9|9.55|9.4|9.2|9|9|9.45|9.05|9.6|9.4|9.4|8.2|8.12|8.35|8.1|7.9|7.8|7.5|7.1|6.85|6.9|6.85|6.8|6.35|6.55|6.6|6.65|6.95|6.85|6.9|6.95|7.15|6.65|6.65|6.8|6.75|6.85|6.95|7|7|6.5|6.3|6.4|6.4|6.4|6.3|6.5|6.5|6.5|6.45|6.6|6.45|6.3|6.3|6.4|6.45|6.75|6.55|6.2|6.2|5.85|5.88|5.88|5.9|5.95|5.9|5.8|5.35|5.6|5.6|6.05|6.25|5.8|6.2|6.6|6.62|6.55|6.55|6.4|6.35|6.6|6.6|6.8|6.15|6.55|6.4|6.6|6.35|6.4|6.4|6.8|6.4|6.22|6|6|6.15|6.1|6.15|6.2|5.95|5.85|5.9|5.8||5.2|5.2|5.2|5.5|5.7|5.2|5.15|5.2|5|4.88|4.95|4.95|4.85|4.9|4.9|5.05|4.95|5|5|5.1|5.15|5.2|5.2|5|5.15|5.1|5.2|5.12|5|4.95|5|4.95|4.78|4.65|4.75|4.88|4.6|5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08831|24509|/equities/canadian-utilities-ltd|TSX|3.25|3.22|3.38|3.38|3.44|3.44|3.5|3.69|3.62|3.5|3.5|3.59|3.75|3.88|3.75|3.56|3.47|3.44|3.19|3.38|3.06|3.09|3.03|2.75|2.75|2.59|2.38|2.25|2.12|2.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08838|24484|/equities/ccl-industries-inc|TSX|4.5|4.5|4.38|4.19|4|4|3.94|4.06|3.88|3.88|3.88|3.88|3.75|3.44|3.5|3.5|3.5|3.75|3.06|3.12|3|3.19|3.25|3|2.88|2.88|3|2.88|2.88|2.75|2.75|2.5|2.62|2.5|2.45|2.5|2.5|2.42|2.42|2.2|2.38|2.4|2.4|2.5|2.56|2.69|2.62|2.5|2.4||2.4|2.81|2.75|2.75|2.75|3|3|3.31|3.31|3.38|3.38|3.38|3.12|3.5|3.75|3.75|3.75|3.81|3.81|3.75|3.62|3.69|3.62|3.81|3.62|3.62|3.62|3.75|3.56|3|3.12|3.62|3.62|3.5|3.5|3.5|3.56|3.5|3.75|4|4.31|4.19|4.5|4.56|4.56|4.75|4.88|4.25|4.25|4.31|4|4|3.94|3.94|4|3.75|3.75|3.62|3.5|3.38|3.5|3.62|3.75|3.62|3.5|3.75|4|3.94|3.75|3.62|3.62|3.38|3.38|3.38|3.25|3.38|3.12|3.38|3.38|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.31|3.12|3.12|3.06|3|3.06|3.06|3.19|3.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08842|42759|/equities/canadian-general-investments-ltd|TSX|3.25|3.25|3.25|3.1|3.16|3.12|3.25|3.1|3.02|2.87|2.81|2.81|2.87|2.87|2.87|2.9|2.79|2.89|2.9|2.79|2.7|2.56|2.5|2.38|2.35|2.41|2.18|2.13|2.08|2.15|2.13|2.07|2.02|2.01||2.01|1.92|2.01|2.01|1.98|2.07|1.98|2.04|2.04|2.15|2.07|2.14|2.04|2.04|2.04|2.04|2.07|2.07|2.07|2.07|2|1.97|2.02|2.04|2.1|2.21|2.24|2.23|2.27|2.25|2.25||2.23|2.31|2.41|2.41|2.28|2.27|2.2|2.17|2.17|2.24|2.24|2.37|2.3|2.33|2.38|2.33|2.76|2.87|2.99|2.9|2.93|2.99|2.99|3.07|2.97|3|2.87|2.87|3.1|3.1|3.22|3.07|2.97|2.93|2.93|3.04|2.96|3.04|2.93|2.87|2.64|2.56|2.56||2.58|2.61|2.67|2.79|2.79|2.76|2.67|2.66|2.64|2.64|2.66|2.7|2.76|2.66|2.73|2.71|2.73|2.64|2.73|2.64|2.67|2.84|2.84|2.81|2.81|2.7|2.67|2.64|2.58|2.58|2.53|2.53|2.63|2.53|2.56|2.53|2.41|2.41|2.38|2.35|2.27|2.3|2.31|2.31|2.28|2.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08861|24529|/equities/empire-company-ltd|TSX|1.12|1.06|1|1|1|0.98|1.04|1.01|0.96|0.92|0.88|0.95|0.92|0.82|0.83|0.79|0.71|0.64|0.67|0.62|0.67|0.65|0.63|0.65|0.64|0.58|0.58|0.51|0.53|0.55|0.58|0.58|0.58|0.58||0.63|0.63|0.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08862|24524|/equities/endeavour-silver|TSX|3|2.6|2.8|3.2|3.4|3.6|4|4|4.8|4.8|5.2|5|5.4|5.2|4.6|4.48|4.6|5|5|5|5.2|4.8|5.2|5|5.4|5.8|5|3.8|4.12|4.2|4.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08868|24543|/equities/finning-international-inc|TSX|1.41|1.41|1.41|1.5|1.44|1.41|1.5|1.44|1.31|1.28|1.25|1.31|1.31|1|0.94|0.91|0.98|0.94|1.03|1|1|1|0.97|0.91|1.02|0.88|0.84|0.86||0.81|0.78|0.69|0.69|0.75|0.66|0.69|0.72|0.66|0.62|0.62|0.62|0.62|0.69|0.8|0.88|0.91|0.91|0.91|0.88|1|1|1|1|1|1|1|1|1|1.06|0.97|1.06|1.22|1.22|1.22|1.25|1.25|1.28|1.22|1.19|1.19|1.16|1.09|1.08|1.06|1.03|0.94|1|1.12|1.25|1.12|1.06|1.38|1.38|1.38|1.47|1.44|1.44|1.44|1.44|1.69|1.5|1.72|1.72|1.75|1.78|1.89|2|2|2|2.12|2|2.41|2.45|2.44|2.22|2.19|2.19|2.19|2.16|2.12|2.09|2|1.97|2.01|2|2|2|2.03|2|2|1.98|2|2.09|2.09|2|2|2.07|2.03|1.94|1.94|1.94|1.95|1.94|1.98|1.94|1.94|1.88|1.88|1.84|1.84|2.02|1.94|1.88|1.72|1.53|1.5|1.47|1.47|1.44|1.44|1.37|1.28|1.25|1.14|1.06|1.06|1.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|4.33|4.27|4.23|4.08|4.04|4.08|4.08|4.02|3.83|3.67|3.62|3.6|3.56|3.52|3.46|3.5|3.42|3.42|3.34|3.29|3.25|3.19|3.08|3.07|3.06|3.02|2.91|2.91|2.83|2.83|2.77|2.67|2.58|2.41|2.42|2.4|2.42|2.35|2.29|2.25|2.25|2.37|2.52|2.54|2.54|2.66|2.56|2.85|2.9|3|3.03|3.02|2.96|2.97|2.96|2.92|2.92|2.87|2.92|2.9|2.94|2.91|2.91|2.79|2.79|2.9|3.04|2.98|2.86|2.81|2.83|2.82|2.79|2.69|2.69|2.72|2.76|2.74|2.71|2.67|2.67|2.86|2.85|2.9|2.9|2.92|2.85|2.8|2.87|2.99|2.96|2.92|2.85|2.83|2.83|2.69|2.74|2.85|2.85|2.96|2.92|3.02|3|3.06|3.12|3.02|2.96|2.83|2.73|2.62|2.6|2.67|2.71|2.73|2.73|2.6|2.54|2.52|2.51|2.53|2.49|2.46|2.42|2.33|2.23|2.19|2.15|2.1|1.99|2|1.96|2.05|2.17|2.21|2.19|2.14|2.17|2.17|2.17|2.15|2.11|2.12|2.06|2.08|2.09|2.12|2.07|2|1.92|1.96|1.94|1.83|1.84|1.86|1.83|1.97|2.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08878|24555|/equities/home-capital-group-inc|TSX|0.1|0.1|0.1|0.1|0.11|0.1||0.11|0.1|0.1||0.1|0.15|0.1|0.1|0.1|0.12|0.15|0.17|0.17|0.17|0.12|0.12|0.15|0.12||0.1||0.11|0.1|0.08|0.07|||0.09|||0.09|0.07|0.07|||0.1||0.14|0.14||0.17||0.17|0.2|0.17|0.15|0.14|0.15|0.15|0.16|0.16|0.2|0.16|0.15|0.15||0.12|0.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|6.88|6.44|5.56|5.31|5.31|5.12|5|4.69|4.66|4.75|4.38|4.31|4.31|4.19|4.38|4.16|4.12|3.97|3.78|3.62|3.72|3.69|3.41|3|2.75|2.59|2.53|2.62|2.56|2.66|2.5|2.5|2.44|2.31|2.19|2.19||2|2|2||2.06|2.19|2.12|2.19|2.12|2.12|2.12|2.25|2.09|2.12|2.12|2.38|2.12|2.12|1.94|1.94|2.25|2.38|2.25|2.25|2|1.91|2.38|2.5|2.75||2.62|2.81||3.06|3|3|3|3|3|2.75|2.5|3|3|3.31|3.47|3.47|3.47|3.47|3.62|3.66||3.88|3.88|3.66|3.75|4|4|4.19|4.19|4.22|4.12|4.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|1.6|1.62|1.54|1.54|1.56|1.75|1.79|1.81|1.81|1.62|1.58|1.58|1.56|1.58|1.56|1.58|1.56|1.56|1.52|1.54|1.54|1.62|1.58|1.5|1.48|1.5|1.46|1.44|1.44|1.4|1.4|1.33|1.33|1.27|1.27|1.25|1.21|1.21|1.08|1.04|1.02|1.02|1.04|1.04|1.08|1.12|1.12|1.17|1.25|1.25|1.21|1.21|1.21|1.23|1.21|1.19|1.15|1.15|1.1|1.04|1|1|0.94|0.92|0.92|0.98|0.98|0.92|0.92|0.92|1.02|1.02|1.02|1|1.02|1.02|1|0.94|0.96|0.87|0.85|0.96|1.02|1.08|1.08|1.08|1.06|1|1|1.08|1.15|1.06|1.08|1.12|1.12|1.12|1.23|1.23|1.21|1.21|1.23|1.31|1.33|1.29|1.37|1.4|1.35|1.31|1.33|1.33|1.33|1.33|1.42|1.29|1.27|1.27|1.27|1.29|1.25|1.19|1.19|1.17|1.19|1.04|1.04|1.08|1.04|1|0.98|0.98|0.98|0.98|0.98|0.94|0.94|0.96|0.94|0.98|0.98|0.98|0.94|0.85|0.83|0.82|0.79|0.79|0.77|0.77|0.77|0.8|0.83|0.78|0.72|0.68|0.67|0.67|0.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08900|24584|/equities/maple-leaf-foods-inc|TSX|6.71|6.79|6.58|6.33|6.25|6.25|6.21|6.17|6.08|5.92|5.92|5.87|5.58|5.52||5.5|5.5|5.42|5.35|5.33|5.29|5.25|5.17|5.02|4.83|4.75|4.71|4.75|4.75|4.75|4.79|4.79|4.75|4.71|4.75|4.83|4.87|4.77|4.79|4.79|4.92|4.96|5.02|5.06|5.06|5.04|4.96|4.85|4.79|4.83|4.87|4.83|4.75|4.96|4.9|4.83|5|5.08|5.21|5.25|5.29|5.25|5.25|5.25|5.37|5.5|5.42|5.25|5.15|5.08|5.08|5.08|5.04|5.04|5|5|4.96|4.9|5|4.92|5|5.04|5.17|5.08|5.12|5.21|5.25|5.08|5.12|5.17|5.29|5.58|5.71|5.94|5.96|5.92|5.83|5.83|5.83|5.87|5.85|5.75|5.79|5.75|5.67|5.5|5.46|5.5|5.5|5.54|5.6|5.54|5.48|5.42|5.4|5.46|5.54|5.54|5.5|5.5|5.5|5.5|5.69|5.67|5.62|5.5|5.42|5.42|5.37|5.33|5.27|5.35|5.35|5.35|5.21|5.21|5.17|5.21|5.33|5.37|5.37|5.37|5.42|5.29|5.08|5.04|5.1|4.96|4.92|4.87|4.92|4.9|5.02|5.08|5.17|5.29|5.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08906|24592|/equities/national-bank-of-canada|TSX|2.91|2.84|2.78|2.78|2.91|2.72|2.56|2.66|2.62|2.56|2.5|2.5|2.38|2.12|2.22|2.03|2.16|2.16|1.94|1.78|1.56|1.56|1.5|1.5|1.53|1.47|1.34|1.31|1.34|1.34|1.38|1.44|1.41|1.15|1.15|1.15|1.16|1.16|1.18|1.2|1.19|1.12|1.12|1.24|1.23|1|1.12|1.19|1.19|1.2|1.19|1.24|1.01|1.19|1.31|1.28|1.31|1.28|1.21|1.47|1.47|1.47|1.47|1.5|1.53|1.69|1.75|1.69|1.66|1.62|1.66|1.88|2.5|2.47|2.41|2.44|2.41|2.44|2.5|2.38|2.5|2.69|2.81|2.81|2.78|2.88|2.78|2.78|2.66|3|3.06|3.09|3.16|3.16|3.25|3.28|3.28|3.19|3.22|3.19|3.25|3.31|3.28|3.34|3.41|3.53|3.56|3.66|3.66|3.66|3.59|3.66|3.66|3.69|3.56|3.78|3.78|3.72|3.66|3.56|3.56|3.53|3.53|3.44|3.34|3.31|3.34|3.25|3.16|3.16|3.06|3.12|3.34|3.44|3.44|3.25|3.34|3.41|3.44|3.47|3.38|3.31|3.31|3.28|3.34|3.31|3.25|3.25|3.06|3.03|2.88|2.72|2.5|2.44|2.44|2.41|2.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08915|24623|/equities/power-corp-of-canada|TSX|0.92|0.94|0.92|0.91|0.91|0.9|0.84|0.84|0.82|0.81|0.76|0.82|0.87|0.77|0.75|0.7|0.73|0.74|0.75|0.75|0.73|0.77|0.76|0.74|0.73|0.73|0.64|0.63|0.65|0.63|0.64|0.66|0.62|0.53|0.52|0.52|0.52|0.57|0.53|0.52|0.52|0.52|0.5|0.57|0.58|0.62|0.65|0.67|0.66|0.67|0.67|0.69|0.69|0.69|0.67|0.73|0.76|0.78|0.79|0.8|0.82|0.84|0.84|0.86|0.88|0.91|0.93|0.91|0.9|0.93|0.93|0.92|0.96|0.96|0.95|0.95|1.02|1.04|1.07|0.97|1|1.09|1.11|1.21|1.21|1.3|1.27|1.16|1.14|1.3|1.25|1.23|1.28|1.32|1.35|1.39|1.36|1.38|1.33|1.32|1.39|1.44|1.42|1.39|1.45|1.45|1.45|1.38|1.33|1.33|1.31|1.33|1.33|1.31|1.34|1.34|1.38|1.36|1.34|1.24|1.19|1.17|1.25|1.3|1.2|1.13|1.12|1.12|1.12|1.12|1.11|1.09|1.17|1.11|1.06|1.04|1.04|1.06|1.11|1.03|1|0.94|0.94|0.95|0.94|0.94|0.94|0.97|0.98|0.98|0.96|0.88|0.86|0.86|0.85|0.84|0.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08922|24642|/equities/russel-metals-inc|TSX|6.47|6.29|6.29|6.17|6.17|5.98|6.04|6.17|5.92|5.92|5.92|5.8|5.43|5.12|5.06|4.99|4.99|5.18|5.18|5.3|5.43|5.3|5.06|5.06|4.69|4.69|4.07|4.38|4.56|4.19|4.75|5.06|5.18|4.99|4.99|5.24|5.43|5.18|5.18|5.18|5.06|5.12|5.43|5.67|5.73|5.8|5.98|6.29|6.17|6.6|6.54|6.41|6.41|6.41|6.47|6.1|5.92|5.55|5.55|5.43|5.43|5.61|5.67|5.8|5.55|6.29|6.41|6.23|6.41|6.04|5.73|5.61|5.67|5.55|5.3|4.93|5.67|5.92|5.43|5.24|5.43|5.73|5.86|5.92|6.17|6.66|6.66|6.54|6.91|7.15|7.15|7.34|7.4|7.15|6.91|7.4|7.4|6.97|6.91|6.66|6.66|6.91|7.03|7.03|6.91|7.21|7.21|6.72|6.66|6.47|6.6|6.72|6.78|6.6|6.66|6.41|6.41|6.41|6.47|6.47|6.29|6.17|6.54|6.72|6.91|6.91|6.17|6.04|6.17|5.92|5.55|5.18|5.06|4.81|4.69|4.81|4.62|3.95|3.88|3.88|3.7|3.7|3.7|3.7|3.64|3.58|3.27|3.33|3.21|3.15|3.08|3.15|3.33|3.21|3.15|3.15|3.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08924|25146|/equities/seabridge-gold-inc|TSX|13.5|13.5|14.5|12.5|12.5|11.5|12.5|17|15|14|13|10|6.5|6|5.5|6|6.5|5|5|5.5|5.5|7.5|7.5|7.5|9|10|7.5|6.5|5|6.5|5.5|6|5|5|5|5||4||4|4|2.5|5|2.5|4|5|5|5|6|6.5|7|7.5|||7|7.5|7.5|8.5|10|9|10|10|10|10|11|10.5|10.5|10|8.5|10.5|10.5|10.5|11|12.5|13|12.5|14|12.5|16.5|15|25|25|30|27.5|25|25|20|35|27.5|||72.5|75|75|75|80|75|72.5|77.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08925|24650|/equities/shaw-communications|TSX|0.4|0.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08942|24675|/equities/toromont-industries-ltd|TSX|0.27|0.27|0.27|0.27|0.28|0.27|0.28|0.27|0.27|0.26|0.28|0.27|0.25|0.24||0.22|0.22|0.25|0.24|0.22|0.26|0.24|0.23|0.22|0.22|0.21|0.22|0.21|0.22|0.21|0.21|0.21|0.22|0.22|0.21|0.2|0.19|0.19|0.19|0.19|0.18|0.18|0.2|0.2|0.22|0.23|0.23|0.23|0.23|0.25|0.24|0.24|0.24|0.23|0.21|0.21|0.23|0.25|0.25|0.23|0.22|0.23|0.25|0.25|0.25|0.26|0.26|0.25|0.27|0.28|0.27|0.29|0.29|0.29|0.29|0.29|0.3|0.31|0.32|0.29|0.3|0.31|0.31|0.31|0.32|0.32|0.31|0.3|0.32|0.32|0.31|0.32|0.31|0.33|0.34|0.31|0.28|0.24|0.24|0.25|0.24|0.23|0.25|0.23|0.24|0.23|0.25|0.23|0.24|0.25|0.26|0.24|0.22|0.24|0.23|0.22|0.22|0.22|0.23||0.26|0.23|0.25|0.26|0.22|0.2|0.18|0.17|0.18|0.18|0.18|0.17|0.17|0.18|0.18|0.17|0.18|0.16|0.15|0.14|0.13|0.14|0.14|0.13|0.14|0.13|0.14|0.13|0.14|0.14|0.14|0.13|0.14|0.13|0.12|0.13|0.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08943|24668|/equities/toronto-dominion-bank|TSX|1.93|1.9|1.89|1.89|1.84|1.82|1.74|1.78|1.78|1.71|1.7|1.67|1.64|1.65|1.64|1.64|1.66|1.65|1.57|1.5|1.45|1.48|1.42|1.39|1.4|1.39|1.24|1.24|1.24|1.2|1.23|1.19|1.14|1.06|1.05|1.05|1.03|1.03|0.93|0.91|0.92|0.92|0.93|1.02|1.01|1|1|1.09|1.11|1.1|1.18|1.22|1.19|1.19|1.17|1.14|1.1|1.15|1.15|1.11|1.1|1.18|1.18|1.21|1.22|1.27|1.29|1.26|1.29|1.3|1.33|1.3|1.29|1.28|1.24|1.22|1.22|1.21|1.15|1.09|1.11|1.13|1.11|1.13|1.13|1.18|1.21|1.16|1.18|1.23|1.27|1.21|1.22|1.23|1.27|1.31|1.3|1.31|1.3|1.23|1.25|1.36|1.36|1.41|1.41|1.45|1.42|1.37|1.35|1.37|1.36|1.36|1.42|1.4|1.35|1.37|1.39|1.4|1.39|1.4|1.39|1.38|1.41|1.51|1.46|1.42|1.33|1.24|1.25|1.25|1.23|1.24|1.26|1.22|1.24|1.26|1.25|1.32|1.33|1.33|1.32|1.27|1.25|1.24|1.21|1.18|1.21|1.26|1.22|1.18|1.2|1.14|1.08|1.06|1.04|1.04|1.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08960|24473|/equities/bank-of-montreal-financial-group|TSX|7.31|7.19|6.94|6.97|6.88|6.66|6.28|6.31|6.22|6.19|6.25|6.31|6.19|6.41|6.59|6.47|6.34|6.44|6.16|5.94|6.12|6.25|5.88|5.81|5.88|5.81|5.12|5.12|5.25|5.06|5.09|4.97|4.78|4.47|4.44|4.44|4.47|4.56|4.34|4.19|4.31|4.38|4.19|4.91|4.97|4.91|4.78|4.94|4.94|5|5.22|5.31|5.28|5.41|5.47|5.28|5.06|5.47|5.47|5.41|5.38|5.69|5.69|5.84|5.81|5.81|6|5.88|5.84|5.94|6|6.25|6.34|6.47|6.25|6|6.5|6.44|6.31|5.66|5.88|6.28|6.41|6.31|6.34|6.56|6.53|6.25|6.53|7.03|6.94|6.88|6.62|6.84|7|7.06|7.03|7|6.81|6.91|7.09|7.41|7.53|7.5|7.56|7.62|7.66|7.44|7.31|7.66|7.66|7.56|7.97|7.44|7.53|7.91|7.94|7.97|8.06|8.06|8|7.88|8.06|8.31|8.25|7.75|7.44|6.97|7.09|7.16|7.09|7.25|7.44|7.53|7.41|7.19|7.16|7.19|7.34|7.22|7.16|6.97|6.91|6.88|6.84|6.75|6.84|6.78|6.69|6.5|6.47|6|5.94|5.84|5.81|5.75|5.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08962|24469|/equities/bce|TSX|2.95|2.95|2.92|2.87|2.9|2.92|2.82|2.77|2.62|2.61|2.67|2.7|2.71|2.79|2.76|2.67|2.65|2.65|2.59|2.58|2.56|2.58|2.43|2.37|2.4|2.4|2.23|2.23|2.2|2.15|2.15|2.12|2.11|2.03|1.99|1.96|2.02|2.06|2.03|1.99|2.06|2.18|2.2|2.24|2.3|2.28|2.28|2.34|2.31|2.28|2.23|2.23|2.21|2.18|2.14|2.08|2.05|2.08|2.05|2.03|2.06|2.05|2.08|2.14|2.14|2.17|2.27|2.2|2.2|2.24|2.3|2.28|2.26|2.17|2.11|2.06|2.02|2.03|2|1.99|2|2.02|2.02|2.08|2.06|2.06|2.09|2.08|2.11|2.17|2.2|2.21|2.2|2.2|2.18|2.2|2.26|2.17|2.14|2.14|2.15|2.21|2.12|2.12|2.14|2.18|2.18|2.2|2.21|2.21|2.21|2.21|2.21|2.18|2.21|2.26|2.3|2.3|2.28|2.26|2.24|2.24|2.34|2.26|2.24|2.21|2.2|2.18|2.17|2.17|2.18|2.18|2.18|2.2|2.24|2.28|2.24|2.28|2.31|2.28|2.28|2.27|2.36|2.34|2.33|2.39|2.39|2.43|2.43|2.4|2.34|2.34|2.26|2.21|2.21|2.14|2.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|0.12|0.12|0.11|0.11|0.11|0.11|0.12|0.13|0.14|0.13|0.13|0.15|0.16|0.13|0.13|0.12|0.12|0.11|0.12|0.15|0.15|0.15|0.14|0.13|0.13|0.12|0.11|0.12|0.12|0.13|0.14|0.14|0.13|0.12|0.11|0.12|0.12|0.13|0.09|0.07|0.09|0.08|0.11|0.14|0.14|0.17|0.18|0.21|0.22|0.22|0.23|0.25|0.26|0.26|0.27|0.21|0.23|0.26|0.3|0.29|0.34|0.4|0.38|0.4|0.48|0.55|0.56|0.54|0.54|0.55|0.56|0.55|0.55|0.62|0.56|0.53|0.56|0.59|0.66|0.52|0.58|0.79|0.89|1|0.95|0.98|1.03|1|1|1.06|0.98|0.93|0.92|1.03|1.1|1.09|1.13|1.2|1.2|1.25|1.22|1.36|1.44|1.41|1.44|1.39|1.38|1.34|1.34|1.35|1.32|1.45|1.51|1.48|1.41|1.52|1.58|1.58|1.66|1.66|1.56|1.55|1.57|1.52|1.41|1.24|1.23|1.17|1.25|1.2|1.19|1.17|1.19|1.19|1.21|1.22|1.2|1.24|1.29|1.2|1.27|1.23|1.23|1.26|1.17|1.16|1.16|1.16|1.16|1.16|1.08|1|1.05|1.06|1.05|1.03|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||7|6.75|7|||||6.75|6.5||6|6|6.38||5.75|6|5.75|6|6|6|6|5.88|5.62||5.75|5.25|5.5|5.12||4.9||4.95|5|||4.75|4.7|4.75|4.75||4.75||4.1||4|4.1|3.95|3.95|3.85|3.8|4|||3.9|3.9|4.2||||4.5|4.5|||4.05|4.05||4|3.85|3.95|3.9|3.8|3.9||4|4|4|4.15||4.2|||||4.15||4.05|4.15|4.3|4.4|4.5|4.4||4.75|4.5|4.55||4.55||4.5|4.65|4.65|4.75|||4.85|4.9|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85||4.85|4.85||||4.85|4.9|4.9|4.75|5.12|5|5.12|5.12|5.12|||5|5.12|5.12|4.75|4.55|4.7|4.75|||5.12||5.5|||5.5|6.12|6.5||5.5|5.12|5.5|5|5|4.6|4.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08970|24952|/equities/international-forest-products-ltd|TSX|7.77|7.52|7.52|7.28|7.77|6.8|6.8|7.52|6.8|6.55|6.31|6.92|6.8|6.19|4.81|4.37|4.37|3.88|4.13|3.98|4.13|4.51|4.37|4.37|4.61|4.42|4.37|4.42|4.61|4.66|4.76|4.27|4.13|3.16|2.14|3.4|4.08|3.98|3.4|3.16|3.16|3.88|4.03|4.66|4.98|4.98|5.1|5.1|4.98|5.34|5.22|5.1|4.85|4.85|4.85|4.85|4.85|5.7|6.8|7.04|7.52|7.52|7.65|7.77|8.13|7.77|7.65|7.52|7.52|7.89|7.28|6.8|5.58|5.83|6.67|8.13|8.25|8.25|8.25|7.77|8.01|8.5|8.74|9.95|10.32|10.92|10.32|11.04|11.41|12.62|12.74|12.38|12.38|13.83|13.96|14.08|13.59|14.56|14.68|14.81|14.81|14.81|14.81|15.41|15.29|15.29|14.32|13.83|12.62|12.86|12.86|12.86|12.62|12.86|13.59|13.59|12.62|12.26|12.99|12.26|12.62|12.38|13.83|13.83|12.86|12.62|12.14|11.89|11.77|11.65|11.65|11.41|11.65|12.74|12.74|12.62|12.86|13.23|12.99|12.62|12.38|11.17|10.19|9.71|9.22|9.47|9.71|9.71|9.59|9.34|8.25|7.65|7.28|7.16|6.92|7.65|8.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08976|24680|/equities/transcanada-corp|TSX|12.31|12.06|12.25|12.5|12.75|12.81|12.75|12.88|12.62|12.5|12.62|12.88|13.25|13.19|13.5|13.12|13.06|13.25|12.81|12.5|12.38|12.44|11.62|11.12|11.81|11.5|10.19|10|10.69|9.94|10.19|10|9.5|8.75|8.62|8.88|8.62|9.25|8.62|8.25|8.25|8.56|8.5|8.88|9.12|9.38|9.38|10|10.19|10.56|10.5|10.75|10.19|10|11.25|10.88|11.75|12.06|11.75|11.69|12|12|11.88|11.38|11.12|11.5|12|11.88|12|12.25|11.94|11.25|10.75|10.44|9.88|9.25|9|9.38|9.81|9.38|9.69|9.81|10.38|10.25|9.88|10.62|10.38|10.31|10.88|11.62|12.19|12.12|12.25|12.25|12.38|12.06|12|12.12|12.38|12.62|12.5|13.12|13.06|13|13.38|13.12|13.19|13|13.31|12.81|12.06|11.81|12.25|12.25|12.06|11.88|11.38|11.19|11.06|11.06|11.12|11|11.62|11.38|11.5|11.44|11.31|10.88|10.94|10.5|10.38|10.88|10.81|11.12|11.38|11.56|11.88|11.75|12.25|12.12|11.88|12|12.25|11.81|11.5|11.44|11.38|11.44|11.31|11.31|11.12|11.06|11.12|11.12|10.88|11|10.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08978|24679|/equities/thomson-reuters-corp|TSX|4.38|4.38|4.25|4.44|4.62|4.62|4.5|4.44|4.06|4|3.81|4|4|4.06|4.12|4|4.25|4.5|4.38|4.31|4.19|4|4.12|4.19|4.25|4.12|3.88|3.88|3.94|3.94|3.88|3.75|3.75|3.75|3.62|3.75|3.75|3.44|3.44|3.5|3.62|3.62|3.75|3.88|3.88|3.62|3.56|3.62|3.31|3.25|3|2.88|2.75|2.81|2.94|3|3.12|3.06|3.19|3.25|3.31|3.31|3.38|3.38|3.31|3.44|3.25|3.25|3.06|3|2.94|2.81|2.88|2.94|2.56|2.48|2.5|2.5|2.48|2.17|2.45|2.62|2.62|2.88|2.94|3|2.88|2.81|2.62|2.5|2.5|2.62|2.75|2.75|2.81|2.69|3.12|3.25|3.38|3.5|3.62|3.62|3.75|3.56|3.5|3.5|3.5|3.56|3.62|3.75|3.88|4|4.19|4.12|4.06|3.88|4|4.25|4.12|4.06|4|4.19|4.56|4.62|4.94|5.06|5.06|5|4.5|4.44|4.44|4.44|4.62|4.62|4.81|4.44|4.44|4.44|4.5|4.56|4.5|4.56|4.56|4.56|4.56|4.69|4.81|4.81|4.88|5.06|5.31|5.25|5.19|4.81|4.81|4.88|4.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|3.24|3.1|3.08|3.12|3.15|3.08|2.96|3.18|2.97|2.96|2.94|3.24|3.22|3.1|2.92|2.86|2.87|2.92|3.08|3.11|3.25|3.37|3.43|3.33|3.46|3.4|3.03|3.06|3.19|3.01|3.01|3.08|2.99|2.75|2.72|2.72|2.72|2.62|2.49|2.49|2.51|2.5|2.49|2.51|2.53|2.56|2.53|2.51|2.44|2.44|2.47|2.5|2.31|2.31|2.33|2.19|2.18|2.35|2.4|2.33|2.36|2.47|2.33|2.4|2.76|2.76|2.82|2.81|2.81|2.92|3.03|2.92|2.81|2.89|2.94|2.81|2.81|2.89|3|2.74|2.72|2.99|3.47|3.65|3.75|3.92|4.01|3.92|3.83|4|3.75|3.82|3.94|3.97|3.85|3.83|3.82|3.96|4.01|3.83|3.57|3.64|3.74|3.75|3.76|3.6|3.56|3.51|3.42|3.4|3.42|3.53|3.65|3.76|3.85|3.87|3.67|3.61|3.65|3.61|3.47|3.37|3.65|3.96|3.75|3.51|3.57|4|4.64|4.67|4.5|4.53|4.14|4.24|4.4|4.47|4.51|4.56|4.67|4.58|4.72|4.97|4.92|4.92|4.94|4.67|4.6|4.36|4.11|4.17|4.07|3.9|4.08|4.5|4.4|4.39|4.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|2.36|2.34|2.31|2.31|2.31|2.3|2.22|2.16|2.17|2.16|2.14|2.22|2.14|2.14|2.09|2.03|2.02|2.02|2.03|2|2.02|2.05|1.94|1.89|1.91|1.94|1.86|1.83|1.77|1.7|1.69|1.72|1.7|1.56|1.53|1.62|1.62|1.72|1.75|1.72|1.69|1.84|1.88|1.95|1.95|2|2.03|2.06|2.03|2|1.95|1.94|1.91|1.91|1.88|1.83|1.83|1.83|1.83|1.81|1.81|1.84|1.83|1.81|1.83|1.88|1.88|1.88|1.88|1.89|1.97|1.91|1.86|1.83|1.78|1.75|1.75|1.8|1.77|1.77|1.81|1.78|1.77|1.81|1.81|1.83|1.81|1.81|1.81|1.89|1.89|1.88|1.92|1.91|1.91|1.84|1.89|1.88|1.81|1.8|1.84|1.89|1.88|1.88|1.88|1.88|1.84|1.91|1.88|1.89|1.88|1.88|1.91|1.97|2|1.97|2|2.03|2.02|2|1.94|1.92|2|1.98|1.95|1.95|1.95|1.91|1.92|1.91|1.91|1.91|1.91|1.91|1.97|1.97|2|2.03|2.11|2.12|2.11|2.06|2.08|2.06|2.06|2.06|2.08|2.06|2.06|2.08|2.03|2|1.98|2|1.97|1.89|1.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09009|24663|/equities/transalta|TSX|10.31|10.75|11|10.94|10.62|10.69|10.75|10.56|10.31|10.25|10.12|10.38|10.75|10.81|10.75|10.62|10.62|10.75|10.25|10.12|10.12|10.56|9.88|9.25|9.44|9.75|8.94|8.94|9.12|8.94|9|8.94|8.88|8.25|8|7.69|7.75|7.56|7.5|7.44|7.44|8.12|8.06|8.12|8.56|8.75|8.56|8.88|8.75|8.75|8.75|8.62|8.5|8.5|8.62|8.38|8.38|8.56|8.12|8.06|8.19|8.31|8.06|8.25|8.25|8.19|8.69|8.56|8.75|8.62|8.56|8.56|8.81|8.5|7.75|7.69|7.69|7.75|7.5|6.62|6.62|7.88|8.06|8.12|8.12|8.5|8.25|8.62|9.12|9.38|9.56|9.25|9.31|9.5|9.38|9.25|9.25|9.25|9.31|9.5|9.19|9.19|9.62|9.69|9.75|9.88|10|9.44|9.38|9.31|9.31|9.38|9.38|9.38|9.38|9.25|9.25|9|8.81|8.56|8.62|8.88|9|9|9|8.88|8.75|9.56|9.69|9.38|8.5|9|9|9|9|9.12|9.19|9.19|9.5|9.5|9.31|8.94|9.12|9.44|9.38|8.5|8.5|8.12|7.88|8.25|8|8.19|8.06|7.83|7.75|7.17|7.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|16.12|15|14.12|14.38|15.75|14.62|16.25|18.75|18.12|18|15.5|17.38|17.25|17.75|17.5|15.25|14.75|14.25|13.75|11.88|11.62|11.75|11.75|11.38|11.75|12.38|10.5|10.38|10.62|10|10.25|9|9|7.38|7.25|7.5|7.25|7.25|6.5|5.5|5.25|4.8|5.12|6|6.12|5.88|6.5|6.75|6.5|6.5|6.75|6.88|6.88|6.62|6.38|5.12|5.12|5.62|6.88|7|7.12|6.25|5.88|5.88|6|6.25|6.25|6.38|6.75|6.88|7.25|7.25|7.5|8.25|8.62|8.88|9.12|10.38|9.38|9|10.12|10.62|10.75|10.5|10.5|10.75|9.75|9.5|9.38|10.25|10.12|8.88|9.12|10.12|11|11.12|11.12|12.75|12.5|12.75|12.5|13|13|12.62|13.25|13.25|13.62|13.5|12.38|11.75|12.25|13.38|13.75|13.5|13.38|14.62|15.38|16.5|17.25|18.25|17.25|16.12|20.62|19.75|19.25|18|16.75|19.12|18.5|20.5|20.75|19.62|20.12|19.5|19.25|15.38|15.12|13.88|13.62|14.75|14.75|15|14.25|15|14.75|14|13.5|13.12|12.5|11.5|11.38|9.88|10|10.38|10.12|10.5|10.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|8.4|7|6.4|7||6||7.6|8.2|7.2|7|8|5.2|5.2||3.6|3.6|3.6|4|5||5|5|5||4.8|5.2|4.8|4.8|4.2|5.4|3.6|3|||2.4||2.4|2.4||2.2|1.6|2||||2.6|3.4|3.2|||4.4||3.2||2.4|3||3.8||3.8|4.4|4.2|3.8|4.2||4.2|4|3.8|4.2|4|5.2|6|5.6|5.4|7|7|7||7|7|9|9|9|10.2|10|8|9|10|10|12.2|12.2|12.2|12|15|12.6|13.2|15|14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09024|24586|/equities/magna-international?cid=24586|TSX|2.06|2.15|2.09|1.98|1.93|1.93|1.67|1.62|1.62|1.62|1.6|1.62|1.61|1.43|1.43|1.38|1.32|1.16|1.11|1.05|1.07|1.07|1.1|1.1|1.07|1.05|0.83|0.83|0.88|0.91|0.87|0.87|0.78|0.8|0.74|0.83|0.8|0.69|0.66|0.66|0.7|0.72|0.76|0.72|0.76|0.7|0.77|0.66|0.66|0.66|0.62|0.62|0.61|0.61|0.61|0.55|0.61|0.66|0.69|0.72|0.72|0.72|0.76|0.76|0.77|0.77|0.74|0.72|0.74|0.69|0.77|0.77|0.85|0.88|0.88|0.88|0.99||0.98|0.94|0.94|0.99|1.02|1.05|1.02|1.05|1.07|1.07|1.1|1.16|1.18|1.16|1.21|1.27|1.27|1.27|1.24|1.21|1.21|1.18|1.17|1.35|1.4|1.4|1.39|1.43|1.43|1.27|1.28|1.18|1.1|1.13|1.24|1.1|1.16|1.1|1.16|1.16|1.07|1.02|1.03|0.98|1.29|1.38|1.43|1.43|1.4|1.35|1.32|1.29|1.42|1.49|1.5|1.51|1.46|1.46|1.32|1.29|1.31|1.18|1.16|1.14|1.11|1.07|1.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09025|24598|/equities/new-gold-inc?cid=24598|TSX|0.95|1.1|1.05|1|1|1|1.3|1.6|1.35|1.25|1|0.9|0.85|0.55|0.55|0.5|0.59|0.6|0.59|0.6|0.55|0.6||0.6|0.75|0.85|0.6|0.57|0.45|0.35|0.38|0.35||||0.4|0.4|0.35|0.35|0.4|0.35||0.4|0.4|0.4|0.45|0.42|0.46|0.46|0.46|0.46|0.5|0.46|0.46|0.46|0.45|0.41|0.45|0.65|0.75|0.85|0.88|0.65|0.85|0.9|0.9|0.75|0.7|0.7|0.8|0.84|0.95|0.8|1|1|1|1|1|1.25|1|1.2|1.41|1.65|1.75|2|1.99|1.48|1.5|1.5|1.7|1.65|1.65|2|2.05|2.3|2.5|2.65|2.5|2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|3.4|3.25|3.4|3.75|3.75|4|4.05|4.15|4|4.25|4|4.25|3.75|3.75|3.5|2.9|2.75|2.9|2.75|2.75|3.2|3.3|3.55|3.3|3.25|3.25|3.25|3.4|3.3|3.25|3.8|3.15|3.15|2.9|2.8|3.55|3.7|3.05|2.9|2.75|2.75|2.65|2.5|3.1|3.25|3.5|3.5|3.65|3.8|3.8|3.8|4.25|4|3.75|3.75|3.75|3.75|3.85|3.85|3.6|3.5|4.05|4|4.2|4.25|4.9|4.8|4.75|4.4|4|4.55|4.5|4.5|4.75|5.2|4.75|4.6|5.75|5.5|4.55|4.5|5.75|6.5|7.5|5.9|7|6.5|5.5|5.5|6.25|6.75|6|6.5|7|7|7|7.5|7.55|8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09040|24542|/equities/fortis-inc|TSX|3.27|3.44|3.38|3.31|3.25|3.19|3.12|3.19|3.19|3.12|3.12|3.25|3.19|3|3|2.88|2.84|2.78|2.75|2.78|2.78|2.88|2.83|2.75|2.75|2.69|2.52|2.5|2.38|2.31|2.34|2.33|2.22|2.16|2.14|2.16|2.19|2.22|2.17|2.19|2.19|2.19|2.25|2.31|2.38|2.36|2.38|2.38|2.38|2.38|2.34|2.28|2.28|2.2|2.2|2.27|2.16|2.12|2.19|2.25|2.16|2.38|2.28|2.25|2.27|2.42|2.41|2.41|2.38|2.47|2.62|2.44|2.28|2.27|2.19|2.14|2.19|2.06|2.06|2.12|2.16|2.17|2.19|2.2|2.25|2.28|2.25|2.34|2.28|2.52|2.67|2.53|2.69|2.75|2.78|2.56|2.48|2.44|2.5|2.53|2.56|2.56|2.56|2.59|2.56|2.55|2.56|2.56|2.53|2.53|2.52|2.44|2.56|2.62|2.66|2.59|2.78|2.77|2.78|2.88|2.88|2.88|2.88|2.97|2.98|2.94|2.94|2.97|2.94|2.89|2.94|2.88|2.94|2.97|2.91|3.02|3.12|3.12|3.22|3.19|3.12|3.09|2.84|2.84|2.84|2.72|2.75|2.75|2.62|2.69|2.7|2.62|2.62|2.53|2.56|2.5|2.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|0.489|0.489|0.489|0.489|0.481|0.47|0.457||0.449||0.449|0.457|0.46|0.457|0.452|0.441|0.449|0.449|0.433|0.441|0.441|0.449|0.441||0.441|0.449||0.441|0.433|0.417|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.401|0.393|0.379|0.369|0.369||0.369||0.353|0.369|0.353|0.353|0.353|0.353|0.353|0.337|0.353|0.385|0.385|0.401|0.449|0.449||||0.481|0.481|0.481|0.497|0.465|0.465|0.465|0.457|0.457|0.489|0.489|0.481|0.489|0.484|0.481|0.481|0.481|0.473|0.437|0.437|0.437|0.423|0.437|0.437|0.423|0.423|0.423|0.423|0.437||0.394|0.401|0.401|0.401|0.394|0.394|0.394|0.401|0.386|0.379|0.364|0.353|0.343|0.328|0.328|0.321|0.321|0.306|0.306|0.299|0.306|0.306||0.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|||28.81||||||30.504|30.504||32.199|32.199||33.216|32.199|32.199||32.199|33.894|33.894|33.894|33.894|33.894|33.894|||||||||33.894|33.894||33.894|34.232|34.232|34.232||34.232|||34.232|||34.232|33.894||||33.894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||