Idx|Pair|Code|Indices|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|4260.7441|3403.624|3740.603|3590.4026|2940.2632|2516.6104|2436.48|2295.9551|2532.3311|2524.6597|2526.385|2530.6775|2475.0366|2583.9409|1833.9414|1820.6536|1613.1814|1643.0875|1805.1124|1828.2332|1980.7843|1936.5298|2203.5918|2217.5313|2763.2319|2693.0415|2631.6067|3116.4424|3318.1436|3308.7261|3282.886|3656.9397|3404.5317|3338.7158|3871.1318|3996.2517|3702.9592|3393.9219|3132.0376|3126.2539|2492.5413|2482.5225|2647.4207|2476.4631|2414.9836|2675.7102|2613.2539|2417.5559|2273.7026|2513.0627|2768.8997|2614.3499|2609.9053|2904.5947|3248.8342|3517.0393|3175.0984|3068.7932|3378.5991|3495.9587|3568.7432|3681.5889|3815.9497|3749.2849|3122.8706|2912.5623|3117.1372|3255.5686|3156.6169|3005.96|3351.9929|3506.8206|3332.8674|3523.6599|3905.1692|3420.6377|2992.29|2785.8982|2500.2837|2296.5015|2267.9087|2472.0364|2578.3645|2240.4885|2291.6953|2308.5991|2229.0674|2340.5535|2164.7886|2082.9148|1961.7214|2053.4026|1855.7242|1776.2103|1628.9445|1554.9617|1633.5763|1670.9211|1593.8936|1634.4146|1635.5598|1637.048|1647.0493|1669.679|1849.9366|1836.4828|1880.5508|1866.2643|1931.4264|1865.2837|1924.5321|1874.998|1727.7921|1751.5588|1892.0479|1829.9124|1819.6649|1795.1066|1896.4817|1907.7983|1873.9573|2090.5891|1848.9269|1820.7843|1742.3228|1758.698|1472.0828|1566.7343|1594.6649|1691.6248|1538.3422|1666.9017|1572.1274|1626.6592|1550.0532|1263.9137|1195.6904|1220.464|1187.1924|1266.3618|1240.46|1205.1714|1217.6528|1256.2928|1626.8595|1619.6678|1313.6377|1274.9293|1315.0847|1311.8043|1317.005|1468.7576|1774.3813|1557.3508|1490.8804|1575.6052|1983.5181|1690.2858|1695.9855|1549.6078|1355.9956|1216.9358|1066.601|1241.8046|995.488|1531.5012|1804.5995|1792.2499|1975.1217|2056.3291|2636.0327|2727.1997|2931.9026|3058.9607|3259.5876|3442.3386|3145.9463|2950.0295|2569.8|2665.4199|2779.5508|2763.968|2917.1558|3013.7507|2600.1238|2412.5249|3326.4954|3079.8872|3765.6677|4093.3789|3959.897|4078.1699|4118.2676|4095.1553|4409.0225|4644.3999|4517.2686|4322.001|4168.8042|3827.55|3574.5198|3388.8333|2922.4656|3435.9189|3267.3301|3885.4036|3243.9622|3224.1685|3264.5627|3158.3|2530.9399|2166.9771|1898.0114|2110.8958|2224.7|1830.4209|2166.2964|2368.6814|2628.4336|2276.9729|2292.678|3643.6721|3905.6902|2945.0415|2217.2302|2317.8792|2133.8945|2007.8207|1712.8933|1804.6|1921.2919|1650.9401|1458.8379|1912.9691|1815.4351|1676.6193|1377.052|1233.4138|1228.3322|1275.866|774.5448|636.3545|657.7866|568.0731|596.6052|537.8888|551.905|460.7513|435.394|386.3595|412.4367|368.6088
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0003|1.0008|1.0003|1.0003|0.9995|1.0005|1.0002|1.0004|1.0009|1.0004|1.0004|0.9991|1.0003|0.9997|1.0006|1.0003|0.9997|0.9999|0.9999|1.0003|1|1.0001|1.0006|1.0004|1.0001|1.0002|1.0002|0.9998|0.9998|0.999|0.9997|0.9999|0.9984|0.9995|0.9997|1.0008|1.0006|1.0005|1.0003|1.0004|0.9997|0.9989|0.9998|1.0002|1.0001|1.0003|1.0003|1.0003|1.0007|1.0007|1.0004|1.0002|1.0002|0.9996|1.0002|1.0003|1.0005|1.0004|0.9985|0.9999|0.9994|0.9999|0.9993|0.9999|1.0002|1.0001|1.0002|0.9996|1.0004|1.0011|1.0003|1.0004|1.0003|0.9991|1.0006|1.0003|1.0004|0.9999|1|0.9999|1.0001|1.0004|1|1.0005|1.0005|1.0013|1.001|1.0006|1.0001|1.0003|1.0006|0.9999|1.001|1.0003|1.0004|1.0003|1.0005|1.0003|1.0008|1.0004|1.0001|1.0001|1.0008|1.0001|0.9998|0.9995|1.0002|1.0003|1.0002|1.0007|1.0001|1.0003|1.0006|1.0005|1.0002|1.0005|1.0003|1.0006|1.0019|1.0004|1.0003|1.0003|0.999|1.0002|1.0006|1.0015|1.0068|1|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0002|0.9999|0.9999|1.0003|1.0003|1.0001|1.0001|1.0001|0.999|1.0005|1.0002|1.0003|1.0001|1|1.0001|1|1.0004|1.0002|1.0003|1|1.0002|1|1.0003|0.9999|1.0002|1|0.9999|0.9996|0.999|0.9996|0.999|0.9999|0.9999|0.9995|0.9993|0.999|0.9999|1.0003|1.0002|1.0002|1.0003|1.0003|1.0005|1.0004|1.0001|1.0003|1.0007|1.0005|1.0006|1.0007|1.0003|1.0004|1.0003|1.0001|1.0002|1.0006|1.0005|1.0008|1.0012|1.0009|1.0008|1.0001|1.0007|1.0004|1|1|1.0003|1.0004|1.0013|1.0002|1.0003|1.0003|1.0006|1.0006|1.0005|1.0002|0.9997|1.0013|1.0007|0.9999|1.0003|1.0012|1.0013|1.0003|1.0005|1|1.0021|1.001|1.0009|1.0004|1.0023|0.9994|1.0002|0.9996|1.0004|0.9997|1|1.0002|1.0013|0.9993|1.0006|1.0009|1.0013|1.0004|1.0003|1.0028|0.9998|0.9983|1.0002|1.0005|1.0006|1.001|0.9994|1.0002|1.0016|1.0001|1.0009|1.0009
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|180.041|158.7277|184.7895|177.054|160.6073|147.5802|150.8736|135.8929|144.7133|150.0788|156.4906|176.0995|165.9981|177.6048|146.6854|149.3104|139.843|132.2621|120.2111|124.466|128.3806|136.0032|136.8907|143.6367|172.1083|194.4864|199.4848|213.2334|256.0907|261.8321|188.0482|216.6509|195.3931|181.1754|219.8736|238.195|237.6034|254.9204|215.6678|199.9258|166.0822|170.7991|159.6832|146.3897|142.5921|156.7104|149.4187|137.1569|127.7294|135.3425|160.6669|141.9319|154.0176|142.4417|183.8184|173.6136|141.8836|143.1014|140.1892|133.692|145.5048|157.8181|166.116|168.3787|172.441|145.3888|146.056|141.3057|151.1497|138.6408|178.6981|194.2106|172.641|182.0711|144.279|130.0778|104.0123|108.9119|109.031|97.9397|94.2663|92.7563|95.7812|93.7283|101.8078|107.9483|73.7329|72.3166|63.7955|58.8092|58.5659|56.3748|42.4256|31.6317|29.325|22|23.3014|21.3638|19.4877|19.13|19.4324|19.5|20.2879|21.9|24.9019|22.6483|25.1578|24.522|27.4615|21.8233|18.7186|16.6417|15.64|15.6217|21.1947|20.4222|20.29|20.8321|21.9279|23.1863|21.795|24.0499|20.0433|21.08|20.425|21.218|18.1132|20.988|22.3768|23.4525|20.8129|24.35|24.01|24.55|24.2331|13.0942|9.9553|11.45|12.51|13.5769|13.2926|14.17|12.8335|14.5443|36.8927|32.8732|28.0051|29.5939|32.5844|32.4367|33.383|33.6953|35.0395|31.1242|31.5262|35.28|46.5662|40.0762|43.84|39.9967|39.6033|38.07|33.3477|42.2253|31.965|33.8904|38.9563|44.263|50.2928|52.3121|78.8406|84.7725|100.5833|102.1082|112.8945|132.4005|101.8042|92.3964|81.4116|89.6329|90.13|91.2638|95.9696|113.9125|96.0286|94.6795|147.6603|142.0326|179.0829|193.0187|182.8223|172.2039|201.0929|192.976|217.824|241.6592|258.4799|195.8055|197.7654|157.4164|156.7782|169.0742|136.0754|169.2892|152.5486|139.09|96.72|73.907|44.0433|39.426|36.709|27.868|26.7149|31.73|35.055|29.554|35.2829|36.402|39.559|26.9|23.7|43.455|45.6735|49.6097|42.9667|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139|2.1959
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|3.2251|2.7696|3.166|3.4238|2.7346|2.2175|2.1847|2.0636|2.1396|2.1771|2.1738|2.3305|2.3534|2.4636|2.1879|2.191|2.087|2.1599|2.1442|2.1344|2.371|2.3882|2.3252|2.1902|2.5734|2.7623|2.4195|2.8779|3.1078|3.1964|2.5762|2.4198|2.1833|2.2373|2.3997|2.5376|1.9482|1.4683|1.1187|0.5593|0.5102|0.5134|0.5423|0.5394|0.5294|0.614|0.5977|0.5956|0.525|0.5662|0.6128|0.5664|0.5847|0.5561|0.5968|0.5938|0.5253|0.4489|0.4726|0.4866|0.4906|0.4927|0.5185|0.5416|0.5213|0.5059|0.5301|0.5179|0.5288|0.4782|0.5929|0.6215|0.6167|0.603|0.62|0.644|0.5449|0.5496|0.5238|0.5186|0.5303|0.5537|0.5747|0.568|0.6207|0.6195|0.6204|0.6585|0.619|0.6225|0.6106|0.6627|0.6151|0.5446|0.5211|0.4865|0.5215|0.5148|0.5076|0.4997|0.5038|0.4988|0.5231|0.52|0.6276|0.6288|0.7121|0.7329|0.7145|0.4704|0.4731|0.4866|0.4794|0.5068|0.5188|0.4718|0.4684|0.424|0.4582|0.478|0.4719|0.5193|0.505|0.5095|0.4431|0.374|0.3638|0.3735|0.3779|0.3943|0.3835|0.4109|0.4079|0.4034|0.3953|0.3441|0.3388|0.352|0.3546|0.3866|0.3873|0.3962|0.384|0.3634|0.493|0.4702|0.4653|0.4818|0.5172|0.4753|0.4878|0.3759|0.3573|0.3298|0.3346|0.3368|0.378|0.3714|0.3877|0.3593|0.3504|0.3448|0.3155|0.3675|0.3075|0.3597|0.3924|0.3863|0.4145|0.4261|0.5807|0.5852|0.7055|0.781|0.7622|0.8239|0.8329|0.8196|0.7859|0.7539|0.7504|0.8217|0.822|0.6662|0.6175|0.5968|0.7792|0.7448|0.85|0.9252|0.8264|0.8377|0.8453|0.9453|1.0961|1.1894|1.1514|1.0841|1.0935|1.134|1.1604|1.0362|0.9401|1.0756|1.0788|1.2549|1.1449|1.2165|1.2802|0.8167|0.7444|0.605|0.5817|0.6247|0.6764|0.6167|0.7596|0.8316|0.9227|0.8304|0.905|1.4859|1.5623|1.6507|1.0501|1.5396|1.3743|0.5789|0.5479|0.5246|0.4577|0.463|0.4358|0.512|0.6335|0.4427|0.4433|0.2716|0.2792|0.3243|0.2209|0.2946|0.5766|0.5059|0.5855|0.6258|0.4629|0.2681|0.249|0.2397|0.2561|0.2406
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9996|1.0001|0.9997|0.9995|0.9997|0.9998|0.9996|0.9996|0.9995|0.9993|0.9994|0.9997|0.9995|0.9999|0.9998|0.9997|1.0001|1.0001|1.0003|1.0004|1.0002|0.9999|1.0002|1.0004|0.9999|0.9997|0.9999|1.0003|1.0003|1.001|1.0003|1.0002|1.0018|1.0005|1.0001|0.9991|0.9995|0.999|0.9995|0.9994|1.0002|1.0011|1|1.0002|1|0.9997|0.9998|0.9996|1.0001|1.0001|0.9995|0.9999|0.9998|1.0006|0.9999|0.9995|0.9997|0.9998|1.0014|1.0004|1.0006|1.0002|1.0007|1.0001|0.9998|1.0002|0.9999|1.0007|0.9997|0.9987|0.9999|0.9995|1|1.0008|0.9979|0.9991|1.0001|0.9996|0.9997|1.0004|1.0002|1.0008|1.0002|0.9996|1.0001|0.9995|1.0008|0.9997|0.9995|0.995|0.9995|0.9997|0.9994|0.9999|0.9996|1|0.9995|0.9999|1|0.9999|1.0004|1.0003|1.0006|1.0002|1.0006|1.001|1.0001|0.9999|0.9997|0.9999|1|0.9995|1.0004|0.9995|0.9997|0.9997|0.9997|0.9995|0.9982|0.9994|0.9999|0.999|0.9995|0.9995|0.999|0.9972|0.9606|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|1.0002|1.0004|1.0001|1|0.9999|0.9999|1.0005|1.0011|1.0018|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|1.0001|1.0001|0.9996|0.9999|0.9997|1|1.0002|1.0006|1.0013|1.0007|1.0015|1.0012|1.0009|1.0011|1.0013|1.0014|1.0003|0.9997|0.9999|0.9998|0.9998|0.9997|0.9996|0.9994|1|0.9998|0.9996|0.9997|0.9995|0.9993|0.9997|1.0001|0.9995|1.0002|0.9998|0.9993|0.9998|0.9996|0.9989|0.9995|0.9995|0.9998|0.9993|0.9995|1.0002|1|0.9998|0.9995|0.9994|0.9999|0.9997|0.9995|0.9994|0.9992|0.9991|0.9993|0.9994|1|1|1.0001|0.9999|1.0001|0.9997|1|0.9998|0.9995|0.9991|0.9997|0.9987|0.9991|0.9988|0.9991|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9992|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9989|0.9989|0.999|0.9997
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.2401|0.192|0.2355|0.2414|0.1974|0.1642|0.1636|0.1546|0.1783|0.1852|0.1925|0.2251|0.2146|0.2496|0.1757|0.1818|0.1573|0.1676|0.169|0.1695|0.1674|0.1762|0.1923|0.2067|0.2466|0.2718|0.2529|0.308|0.3535|0.3964|0.341|0.3948|0.3242|0.3201|0.3984|0.4531|0.4217|0.4302|0.364|0.2189|0.1595|0.1374|0.144|0.1114|0.1095|0.1281|0.1099|0.1054|0.0954|0.1013|0.1126|0.1028|0.1052|0.1081|0.1313|0.1342|0.1123|0.1135|0.1219|0.1238|0.1368|0.1459|0.1603|0.174|0.1531|0.1431|0.1601|0.1477|0.1627|0.1523|0.1858|0.1992|0.1617|0.1425|0.1788|0.1419|0.0862|0.0836|0.0814|0.0787|0.0801|0.0887|0.0809|0.0806|0.09|0.0935|0.0971|0.0984|0.0861|0.0788|0.0803|0.0786|0.0691|0.069|0.0612|0.0598|0.0614|0.0621|0.0615|0.0621|0.0634|0.0635|0.0629|0.0638|0.0767|0.0757|0.0801|0.0705|0.072|0.0657|0.0685|0.0667|0.0622|0.0618|0.0727|0.0726|0.0736|0.0717|0.0767|0.0816|0.0803|0.0889|0.0814|0.0818|0.0741|0.073|0.0662|0.0747|0.0807|0.0888|0.0823|0.0957|0.0878|0.0846|0.0873|0.0722|0.0702|0.0775|0.0792|0.0964|0.0996|0.0889|0.0845|0.0881|0.1245|0.1219|0.0597|0.0586|0.0616|0.0606|0.0631|0.0622|0.0647|0.0626|0.0634|0.0692|0.0726|0.0686|0.0696|0.068|0.0644|0.0695|0.0666|0.0685|0.0529|0.0698|0.0818|0.0818|0.0844|0.0894|0.1275|0.1274|0.1338|0.1435|0.1442|0.1387|0.1361|0.1235|0.1147|0.1231|0.1276|0.1409|0.1443|0.1469|0.1429|0.1333|0.1847|0.1509|0.1731|0.1906|0.1724|0.1688|0.1789|0.2051|0.2331|0.2613|0.2618|0.2685|0.2511|0.2373|0.2466|0.2185|0.2084|0.2414|0.241|0.2992|0.2717|0.2985|0.2914|0.2612|0.2067|0.1892|0.1862|0.2134|0.2468|0.2457|0.2812|0.3096|0.371|0.3021|0.3415|0.5078|0.6353|0.3907|0.2699|0.2827|0.0637|0.0555|0.0544|0.0588|0.0627|0.0509|0.0501|0.0542|0.0662|0.0575|0.0282|0.0086|0.0092|0.0102|0.0105|0.0045|0.0039|0.0032|0.0034|0.0034|0.0035|0.0028|0.0027|0.0026|0.0026|0.0026
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.4E-5|1.2E-5|1.4E-5|1.5E-5|1.3E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.7E-5|1.3E-5|1.4E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|2.0E-5|2.3E-5|2.2E-5|2.4E-5|2.2E-5|2.2E-5|2.7E-5|3.2E-5|2.7E-5|2.6E-5|2.5E-5|2.0E-5|1.7E-5|1.7E-5|1.9E-5|1.8E-5|1.7E-5|2.0E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.6E-5|1.3E-5|1.4E-5|1.4E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|2.1E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.5E-5|2.5E-5|2.6E-5|2.1E-5|2.7E-5|3.0E-5|2.7E-5|2.5E-5|3.5E-5|2.3E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.0E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.5E-5|1.2E-5|1.2E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.3E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.0E-5|1.2E-5|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.9E-5|2.0E-5|2.4E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.1E-5|3.1E-5|2.8E-5|3.4E-5|3.8E-5|3.1E-5|3.4E-5|3.6E-5|3.9E-5|4.8E-5|5.2E-5|5.9E-5|6.5E-5|3.4E-5|2.6E-5|2.7E-5|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|1.6E-5|3.1E-5|||||||||||||||||||||||||||||
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|24.251|20.9116|24.949|24.5492|20.6789|17.9008|17.9888|16.8479|18.9308|20.65|20.7902|22.9402|22.1537|25.7473|20.4925|22.4406|19.91|20.4895|17.8043|19.572|19.4176|19.3661|20.7576|21.828|25.841|25.4877|24.5899|32.1165|37.4488|39.2506|37.1233|42.6241|37.7496|37.3829|49.8504|51.5931|44.8196|41.4366|35.125|30.3763|24.1184|25.4134|28.0955|28.6389|25.6673|29.2896|27.793|25.3304|21.7934|22.8039|27.1293|20.7094|21.5927|22.6699|28.0362|29.1117|25.8593|27.4075|27.7729|25.6198|30.0024|32.2779|35.7636|38.2876|37.2453|33.4912|37.3567|34.4624|38.3041|33.9454|48.1842|52.9348|53.4177|53.4663|42.9152|44.4123|36.7696|39.7506|40.21|35.9567|33.2891|32.8852|36.4889|34.6217|39.32|48.1185|42.2203|31.8614|22.1641|21.3239|21.9886|16.8076|12.2097|10.9713|9.6303|9.1499|10.3494|9.2384|8.9027|9.3803|9.8388|9.9135|10.0964|10.818|12.3987|12.4485|13.2351|13.5237|14.84|13.6598|13.0001|13.0003|11.6199|11.6595|14.5799|14.5699|14.6301|14.9101|16.5803|17.49|17.2103|19.0707|17.4593|17.7997|16.8898|16.9802|14.5101|16.14|17.95|19.5401|18.01|21.0499|20.5796|16.8701|16.9498|11.7313|10.9005|11.6707|11.9601|13.5|13.4001|12.7501|12.8898|13.0896|19.6008|18.2903|15.6804|15.4297|16.7805|16.9515|17.6004|18.48|20.4499|18.8899|20.0302|22.2898|29.1504|26.6509|24.2301|23.6099|21.2406|19.8903|16.3295|21.3593|14.8288|19.8597|24.57|24.7399|29.8811|33.9204|55.0691|56.9696|72.8196|77.7588|84.5506|96.1787|85.9543|89.5591|70.92|76.65|81.7142|85.0468|81.2885|77.0118|71.803|59.8507|93.0718|83.9004|114.223|114.9882|115.8435|86.4782|93.1739|113.3501|125.7467|97.4194|78.6965|62.2411|65.3462|57.5415|60.6455|69.082|68.2803|68.896|57|47.2|50.24|43.696|18.093|15.85|13.54|11.006|10.945|12.016|11.9|10.327|13.403|13.549|17.195|16.194|18.797|34.542|38.395|31.917|21.8924|33.9585|31.928|27.9697|27.8012|34.1|30.9745|24.9786|25.6266|35.9148|44.2395|18.0828|12.0257|12.8662|12.7719|7.2975|3.5005|||||||||||
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.2478|0.1935|0.2353|0.2405|0.2266|0.1824|0.1784|0.1735|0.199|0.2128|0.2144|0.2328|0.2313|0.2744|0.2292|0.2454|0.1913|0.1904|0.1877|0.2028|0.2092|0.2189|0.246|0.2823|0.298|0.3179|0.3089|0.3743|0.4341|0.4827|0.4595|0.5225|0.4876|0.4722|0.6015|0.7003|0.5973|0.5709|0.4251|0.3857|0.3125|0.3288|0.3715|0.3792|0.3794|0.383|0.3811|0.3823|0.3695|0.4196|0.5711|0.4103|0.4262|0.4547|0.5168|0.5414|0.531|0.5065|0.5479|0.571|0.617|0.6497|0.6991|0.7293|0.7092|0.6757|0.7289|0.7328|0.7382|0.6519|0.8971|0.9799|0.979|1.0424|1.1566|1.0949|0.994|0.9281|0.8488|0.785|0.788|0.7872|0.8817|0.828|0.9508|0.8576|0.8514|0.883|0.8152|0.7793|0.8318|0.8037|0.677|0.6203|0.5726|0.5174|0.5638|0.5328|0.5207|0.5285|0.5395|0.541|0.5485|0.577|0.6822|0.6674|0.7183|0.7461|0.7999|0.68|0.6768|0.6539|0.6131|0.6099|0.8996|0.9207|0.8769|0.8485|0.9752|1.0031|1.0243|1.1703|1.1019|1.1115|1.0787|1.1708|1.0556|1.1282|1.2474|1.4848|1.2497|1.2513|1.1449|0.9892|0.9981|0.8063|0.7583|0.7962|0.8158|0.9082|0.9031|0.846|0.8762|0.939|1.1854|0.9336|0.8319|0.7892|0.8144|0.7668|0.7527|0.828|0.9059|0.8892|0.8046|0.7863|1.0256|0.9076|0.93|0.8722|0.7291|0.5899|0.493|0.6|0.3462|0.54|0.5962|0.5872|0.6501|0.6841|1.0198|1.0338|1.362|1.3882|1.4629|1.6527|1.6119|1.5289|1.396|1.5072|1.5144|1.6328|1.7007|1.7124|1.6943|1.5362|2.3466|1.985|2.573|2.6398|2.231|2.1333|1.9827|1.6128|1.6631|1.7507|1.883|1.866|1.641|1.5069|1.3518|1.294|1.1219|1.366|1.3159|1.7399|1.457|1.5833|1.4413|1.1673|1.0786|0.9364|0.8013|1.0295|1.1328|1.0769|1.3596|1.3399|1.5276|1.6923|1.1913|1.5962|0.8487|0.7862|0.3545|0.4022|0.3579|0.3516|0.3327|0.3833|0.4253|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0178|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177|0.0167
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|21.9368|15.6473|18.4026|18.39|15.1076|13.2248|13.3933|12.0285|13.1524|13.8276|13.9646|15.342|15.3248|17.3378|14.25|14.8617|12.93|13.15|12.85|13.5437|14.2475|14.0118|15.2626|14.7485|17.7549|19.0043|18.4404|22.9967|24.9205|24.1031|20.2104|22.9616|21.7792|22.1042|29.133|24.9687|18.9932|17.3873|14.5143|13.7743|11.1817|11.0096|11.4208|11.0073|11.2656|12.9416|11.4955|11.2926|10.0298|11.015|12.3449|10.1585|10.5577|11.6895|13.5456|14.2457|13.0164|13.1875|13.5428|13.4788|14.8585|15.9275|18.4425|17.4416|16.3292|13.306|14.3167|14.2655|14.9589|13.2659|17.5637|18.9395|18.0593|18.1145|19.9754|21.3992|18.531|20.0271|19.0837|17.6593|14.3472|15.7811|14.3434|13.434|15.1651|15.6803|14.3279|16.1918|15.9907|14.7611|13.748|16.4727|11.5011|10.9299|8.9109|7.33|7.5262|8.188|7.1919|6.2771|6.1649|5.9719|6.006|6.181|7.442|7.2309|7.8411|7.8807|6.9167|6.1969|6.503|6.136|5.2791|5.234|6.421|6.441|6.5049|6.4911|6.9201|7.1851|7.175|8.003|7.13|7.5479|7.0773|6.9239|6.1615|6.858|7.373|7.989|7|7.2331|7.216|6.8541|6.856|5.828|5.5748|5.9196|6.0282|6.8598|7.2367|7.1511|6.147|6.2768|8.6667|7.6342|6.8681|6.8857|7.4522|7.3921|7.6242|8.0921|7.9039|6.8554|6.5263|6.9001|9.1468|7.8019|7.8154|6.8489|6.5978|6.4987|6.2207|7.2606|5.9297|7.0313|7.4007|6.5794|7.0595|7.2587|10.2108|10.9703|13.3102|14.1404|15.4273|17.391|15.8491|15.0098|13.15|14.03|14.7009|15.5195|15.9414|17.7599|16.2002|15.8686|25.1807|25.3192|20.7493|22.1005|19.5406|19.909|20.6978|24.0902|28.3527|33.9979|32.0398|29.7545|31.3859|27.2181|27.4397|26.9034|24.5015|28.3905|27.0002|29.8931|25.7337|27.8431|27.1536|24.6859|22.6844|16.4616|15.3508|18.2005|18.7222|16.9499|20.3145|21.6597|27.1189|25.3565|23.2895|41.4405|48.6136|43.0148|31.2082|39.9234|31.9175|29.3081|26.85|29.6369|29.7469|28.1581|26.1672|33.9867|34.1813|25.0119|23.6362|24.7925|20.14|17.5556|12.2094|10.9748|13.4733|12.2187|13.173|13.0879|15.447|12.5419|11.759|11.2323|12.7018|10.6251
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|116398.0391|112599.9922|117887.8594|117769.7734|117301.9609|108157.6172|107245.7813|102305.5078|105414.2969|105513.0078|104553.1797|107652.7422|103026.0781|104681.3594|95793.3203|94626.2734|85067.8203|85334.0078|83429.3672|82517.3281|83722.3203|84202.5|86096.6172|85777.9063|96391.7578|97400|96292.1875|100720.0391|104486.9141|104205.8516|94479.6641|98020.625|95219.2578|97018.4844|101095.9922|99587.4922|96311.6016|97568.9922|90187.6719|76697.3672|69162.4688|66949.4609|68139.6172|63145.1914|61980.3594|65754.5234|63192.3516|59918.3594|54092.0898|58889.8594|64078.3008|59349.5898|60973.1992|60712.8789|67853.2891|67209.6797|59354.1992|58265.5|60969.1914|64254.3281|66281.4219|69306.4375|67757.3984|69277.0234|66898.3281|60751.8281|63808.8203|63455.6797|65046.75|64016.0586|68965.2188|69927.4922|63993.5313|65201.6016|68338|62092.0781|51619.1094|51626.7383|47697.0898|42899.7422|42104.5898|41600.6992|42864.3711|43991.5|42203.7383|43758.6016|42088.6797|43630.5|39442.5|37755.3789|36515.2109|37046.7109|34995|34063.7188|29950.4395|26861.8594|27976.3008|26965.5801|26548.8086|26574.8906|25915.6289|25868.0234|26020.998|26118.1992|29428.0078|29042.1602|29351.1797|29757.6602|30291.1094|30279.0684|30592.6367|30477.4004|26584.5996|25863.5391|27114.9453|26899.6895|27141|26805.1504|28877.1426|29248.6699|27813.9297|30382.4902|27975.4297|28523.5098|27549.9805|26987.4902|20570.1094|22352.5313|23175.0391|24632.0195|21847.0703|23293.9707|22977.1992|22679.1797|20966.0996|16931.0508|16513.4004|16835.0586|16758.2109|17109.9004|16861.707|16361.2305|16680.9102|16766.3359|21286.7227|20822.9883|19197.998|19065.3887|19410.3535|19314.3047|18934.207|20114.8555|21681.709|19842.6641|20054.5313|21150.3594|24433.7422|22948.6992|23635.1953|22459.6543|21196.1445|21576.4844|19232.6016|21475.8984|18988.6523|28319.2891|29819.7773|29021.6484|29456.4863|30093.125|35500|37631|39448|40465|42786|45848|44541|42253|38785|39382|39185|40057|42086|41390|38069|35062|43182|41690|47721|50433|47001|49270|49266|54566|59623|64439.793|61484.3281|61899.75|61376.457|60922.6563|54961.5391|47699.0938|42659.9844|48271.3672|44426.9219|||||||||||||||||||||||||||||||||||||||||||||||
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.3865|3.538|3.2981|3.1958|2.9964|2.7433|2.8547|2.8568|2.9519|3.1825|3.1523|3.0346|3.0793|3.5138|3.0817|3.3516|2.97|2.9817|3.2573|3.6932|3.6642|3.5824|2.9589|3.3208|3.7498|3.7899|3.7392|4.6053|5.0792|5.2908|5.4018|5.7259|5.8266|5.311|6.2476|6.7991|6.82|6.3144|5.6465|5.2445|4.8739|4.9242|5.2613|5.2442|5.2353|5.886|5.6758|5.6753|4.6692|5.4216|5.9102|6.4399|6.6741|5.9737|6.6338|7.2602|7.2744|7.5793|7.6136|7.3397|7.91|6.9962|6.2872|6.3798|6.3961|6.8955|5.7496|5.3971|6.2076|5.9596|5.4829|5.2597|4.8143|3.5275|2.8739|2.7137|2.1111|2.2324|2.0823|2.0433|2.0827|2.2726|2.1106|2.1635|2.3168|2.2298|2.1366|2.2142|2.3187|2.3629|2.3731|2.3687|2.2389|2.0351|2.1202|1.9151|2.0578|2.108|2.2969|2.397|1.7661|1.8564|1.4653|1.3467|1.3752|1.1955|1.1988|1.4889|1.36|1.3713|1.4095|1.4118|1.4048|1.4848|1.7372|1.9304|1.8629|1.8751|2.0854|2.167|2.31|2.3466|2.2164|2.2608|2.0926|2.4034|2.2372|2.3604|2.391|2.3582|2.2181|2.3167|2.4982|2.27|2.2725|2.1491|2.1819|2.4427|2.6838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|5.7104|4.9409|5.65|5.81|5.3565|4.7729|4.8698|4.8127|5.4863|5.2396|4.9034|5.2|5.1495|5.8141|4.71|5.2698|4.92|5.2333|5.05|5.34|5.7498|5.83|5.9598|6.58|7.1943|7.1038|7.0146|8.5003|9.2064|10.6311|10.4766|12.2939|10.6579|10.0244|12.8824|14.6915|12.4411|11.395|9.2421|8.5482|7.5268|7.7287|8.0313|8.0635|8.2003|9.6801|8.5309|8.6475|7.0603|7.5641|8.6995|7.2786|7.3655|7.758|9.681|10.3442|8.456|7.5477|7.9368|8.1869|9.1052|10.8818|12.0816|12.3264|13.2307|11.8647|13.1644|13.3032|15.5141|12.3257|17.0322|17.8855|13.4828|12.2244|14.7687|13.2902|12.5172|13.1786|13.1336|12.7439|12.7211|11.4368|12.9137|12.015|12.2582|9.5165|9.9731|5.5425|4.8009|4.7226|4.3167|4.4651|4.0185|3.7102|3.2224|3.1017|3.0962|3.1622|2.9649|3.0036|3.2624|3.2552|3.5535|3.5583|4.049|4.0153|4.3322|4.1343|4.2089|4.0523|4.2212|4.2623|3.98|3.6898|4.7992|4.907|5.2258|5.1469|5.5952|6.4901|5.6133|5.8705|4.9158|5.241|4.8975|5.3333|4.7308|5.3874|6.112|7.0531|5.268|5.7859|6.0874|5.414|5.0655|4.0144|3.9294|3.7411|3.6883|4.4046|4.1348|3.886|3.9654|3.8155|5.5648|5.4124|4.9042|4.9211|5.8116|6.1193|6.0531|6.2955|7.1297|6.4969|6.2915|6.3079|8.1843|8.2734|8.2827|6.67|7.1186|6.9673|5.2468|6.3196|5.1495|5.9604|7.7496|7.2392|8|8.5295|12.0513|12.401|16.4519|17.5317|18.3789|20.96|19.419|17.6207|16.07|17.6702|17.7231|19.9989|20.0311|22.2391|20.131|20.56|32.54|32.921|25.62|27.29|23.66|27.8681|31.7541|42.0982|43.46|48.3414|49.4581|43.3119|45.404|45.8389|49.502|49.5775|45.78|58.58|58.05|78.26|65.1|64.59|64.19|61.65|41.96|43.86|32.29|38.61|49.79|30.34|48.7|60.88|104.12|110.77|145.77|247.07|311.24|||||||||||||||||||||||||||||
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|2.832|2.354|2.882|2.9144|2.4831|2.1492|2.1709|1.9756|2.2348|2.4213|2.4193|2.7738|2.6922|3.3236|2.4169|2.6247|2.18|2.2098|2.4379|2.5656|2.7265|2.6422|2.8902|3.2669|3.4672|3.4051|3.2872|4.2615|4.9267|5.444|5.0843|5.7888|5.3422|5.019|6.6851|7.7261|7.0004|6.1897|5.9527|4.6351|3.8068|4.2357|4.8177|4.8454|4.7775|5.5592|4.649|4.1926|3.6661|4.0324|5.0418|3.9917|4.1633|4.3642|5.6801|6.2871|5.2018|4.81|4.9638|5.1822|5.6058|6.5685|7.3769|8.2337|7.9229|7.0209|6.8645|7.1401|6.2211|5.2159|7.019|6.94|6.622|6.7308|6.1902|4.4887|3.8659|3.333|3.0423|2.8154|2.9119|2.9655|3.4053|3.4795|3.6731|3.9029|2.3844|2.4182|2.0072|1.8839|1.77|1.598|1.511|1.219|1.0409|1.01|1.0907|1.133|1.115|1.128|1.166|1.1211|1.1917|1.165|1.343|1.3539|1.4058|1.4432|1.491|1.384|1.4849|1.412|1.258|1.2029|1.6169|1.6324|1.6603|1.6593|1.767|1.9363|1.9467|2.3158|1.9709|1.9873|1.924|2.0793|1.7958|2.0513|2.289|2.575|2.2849|2.501|2.472|2.323|2.2549|1.56|1.2551|1.337|1.395|1.7051|1.6709|1.61|1.7471|1.998|3.3301|3.0879|2.919|2.9249|3.4939|3.5559|3.699|4.38|4.8175|4.171|3.916|4.1509|5.8802|4.9011|4.3589|4.312|3.6433|3.7986|3.3115|4.1718|3.0938|4.1014|5.3319|4.9996|6.1242|6.682|10.4416|10.3363|15.3212|15.9342|17.5336|14.8265|12.7161|11.3006|10.327|10.51|9.0921|10.0463|10.7924|12.8185|11.0284|11.4094|19.2723|13.8124|15.1759|15.1893|8.4149|11.6256|8.0021|8.3147|9.7979|11.1614|10.1885|10.4755|9.3148|7.8434|8.0329|7.8059|7.6208|9.0666|8.1143|||||||||||||||||||||||||||||||||||||||||||||||
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|23.539|19.1862|22.8047|24.3398|18.1453|16.3573|16.271|15.5778|16.6161|17.2163|16.9411|18.4038|18.1275|20.6092|16.593|17.0511|15.9452|15.5364|15.88|16.5997|17.6556|17.9693|20.2702|19.0306|20.466|20.8182|20.1238|24.9834|27.0318|26.9236|25.5446|28.3575|26.5743|26.0241|32.5645|37.2422|32.6986|29.615|26.7082|21.7888|18.1175|18.2238|19.8845|18.7683|18.5491|20.5625|19.3702|18.6098|17.6272|18.4053|20.6291|18.7838|19.3846|19.6622|22.817|23.9193|22.3885|21.2058|23.1392|23.3702|25.6291|26.8423|29.5584|31.6711|28.6176|26.474|26.9582|27.8441|27.8943|25.4513|33.488|32.9036|30.2513|30.6897|37.2389|34.2439|26.1012|26.0402|25.8903|24.8597|24.0284|24.7208|28.5806|19.88|22.26|21.4692|20.7405|22.0376|19.5907|19.4219|19.1902|20.0498|17.4731|16.2206|15.7407|14.9906|15.6591|16.35|15.2605|15.6591|15.4005|15.4505|15.861|15.5601|17.7397|17.9307|18.6109|18.4825|19.26|19.0005|20.8833|19.2458|15.34|15.0783|18.1302|18.1702|18.3203|18.1011|18.9405|19.8097|20.2002|22.0807|20.3495|21.2398|20.0201|20.7584|17.1512|19.95|20.9905|22.6204|21.4893|23.8007|21.7395|21.8093|22.5009|20.0104|15.6799|16.451|16.1994|19.1496|19.2298|19.8596|19.5103|20.4806|26.5205|25.8799|23.2291|22.7789|26.9691|27.5408|28.6801|34.4268|39.2493|32.2296|33.0008|32.7868|43.5474|37.7841|39.2548|25.5543|17.3052|15.8482|14.7691|16.5599|13.6751|18.2028|21.99|22.7435|20.359|21.0704|26.8579|25.9531|34.5423|38.1438|41.9305|45.4725|47.2208|33.8796|26.2999|27.8399|28.8599|28.6906|31.6616|29.4068|25.3276|24.1897|32.8499|29.3406|34.8877|38.0761|35.0282|37.91|39.31|46.77|51.02|56.29|52.88|52.6755|55.8525|54.0556|55.6059|53.2567|47.335|57.1919|57.0724|68.8482|64.1729|67.5|67.3277|60.6271|51.2642|48.091|41.4506|49.1271|57.2412|40.5122|50.9326|55.2115|63.1042|64.3093|58.532|94.9685|127.3868|44.7439|29.6555|37.7159|20.4444|13.5698|11.7887|12.3113|13.7699|11.1076|11.0984|15.0939|16.6213|8.7711|7.5835|7.4466|7.7778|7.7568|5.7735|5.8418|6.4188|5.9711|6.1987|6.3261|6.612|5.0332|5.0804|5.27|5.5247|5.194
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|8.9876|8.9661|8.9727|8.9824|9.0824|9.0465|9.0818|8.9624|9.1011|9.2328|8.6201|8.7971|8.9469|8.2533|8.9608|9.0478|9.3061|9.342|9.1275|9.6376|9.8428|9.6902|9.8287|9.701|9.82|9.8417|9.8613|9.8136|9.8191|9.5611|9.4715|9.1797|9.2|9.3861|9.4733|9.5282|8.8608|8.5446|7.6509|6.589|6.0993|6.062|6.0692|6.0939|5.9738|5.8701|5.5142|5.7488|5.3902|5.8776|5.8681|5.8682|5.8509|5.6517|5.921|5.661|5.8206|5.7495|5.8439|5.7544|5.774|5.8027|5.9693|5.9987|5.9025|5.953|5.8341|5.8564|5.7796|5.8416|5.8144|6.0804|6.012|6.0885|5.6719|4.7691|4.2123|4.1409|4.151|4.0118|4.0221|4.0321|4.0531|4.0582|3.9837|3.9786|3.7618|3.7953|3.8761|3.9862|4.0888|4.1088|3.9858|3.9783|3.8606|3.7703|3.852|3.6764|3.8395|3.6564|3.8487|3.9091|3.8443|3.9143|3.9849|4.036|3.9908|4.0551|4.0581|3.8878|4.1773|3.967|3.5162|3.5087|3.5895|3.5081|3.5954|3.5521|3.5178|3.5759|3.5161|3.3963|3.3801|3.382|3.3667|3.3598|3.5161|3.3999|3.3317|3.3475|3.3434|3.4339|3.7981|3.4749|3.4531|3.4652|3.6145|3.6495|3.9916|3.7334|3.7792|4.0401|4.2447|3.8955|4.3573|4.4953|4.1089|4.454|4.087|4.1098|4.2683|4.9802|4.9487|5.1778|5.1595|5.0643|4.8891|4.9496|5.0502|5.2263|5.4067|5.6971|5.73|5.8978|5.0599|5.4978|4.9919|5.0968|4.9342|5.0595|5.2729|5.6868|5.8945|5.8575|5.8757|6.0982|5.7934|6.0505|5.8446|5.3554|6.0572|5.7931|5.9353|4.7935|3.4869|3.5901|3.7699|3.7684|3.7989|3.5526|3.516|3.7376|3.5443|3.1416|3.2056|2.8024|3.2385|3.3194|3.2141|2.8976|2.8283|2.9433|2.8266|3.1079|3.0553|2.9872|2.9934|3.0006|2.9961|3.0005|3.061|2.9236|2.9188|2.8938|2.3759|2.1347|2.586|2.3916|2.6274|2.0767|2.4642|3.7043|3.0089|2.4589|2.2531|2.2589|2.1082|2.0091|2.1313|2.107|2|1.9135|2.0427|1.761|1.4754|1.412|1.4003|1.3965|1.3946|1.3864|1.3943|1.3833|1.3724|1.366|1.3561|1.3525|1.2948|1.2709|1.2919|1.2664|1.2504|1.1994
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.729|4.092|4.766|5.014|4.582|4.014|3.995|3.799|4.088|4.309|4.349|4.711|4.719|5.382|4.217|4.587|4.216|4.358|4.802|4.24|4.884|4.656|4.108|4.498|4.97|4.83|4.569|5.813|6.198|6.575|6.616|7.296|6.628|6.525|8.969|10.155|8.567|8.189|6.118|4.795|4.102|4.374|4.471|4.348|4.626|5.018|4.72|4.242|3.671|4.558|5.348|4.613|5.206|5.13|6.344|6.521|6.207|6.07|6.606|6.744|7.143|7.747|8.323|8.49|8.603|8.502|8.694|8.4|8.67|8.066|11.099|12.246|11.332|11.986|13.36|12.2|10.422|10.271|9.978|9.052|9.666|9.846|10.2|9.823|10.74|11.356|12.063|10.505|9.633|9.491|9.218|9.24|8.103|7.175|6.632|6.578|6.963|7.235|7.081|7.148|6.851|6.828|7.151|7.703|8.421|8.509|9.078|9.264|9.712|9.207|9.559|9.392|8.908|8.24|10.702|10.55|10.61|10.883|10.839|11.71|11.029|12.378|10.952|11.373|11.087|12.223|11.019|11.842|12.832|14.281|13.748|14.665|13.216|13.089|12.874|10.195|9.355|8.963|8.806|9.946|10.022|10.109|9.981|10.951|15.373|13.471|11.726|11.504|13.148|12.681|13.628|16.4|15.993|12.624|11.178|10.234|11.906|10.631|10.704|10.119|9.237|8.99|8.06|8.66|6.09|7.55|9.25|9.41|11.06|10.78|16.44|17.87|23.2|24.2|27.28|31.3|28.78|28.64|27.21|30.81|29.9|26.68|27.01|30.84|29.09|29.32|39.1|35.86|36.3|29.66|23.15|24.43|28.19|26.72|29.44|32.52|36.2|37.28|35.71|33.13|35.17|38.7|39.46|40.75|27.26|24.42|21.32|22.099|15.56|13.999|12.605|11.205|11.004|14.426|12.279|9.611|11.857|11.618|14.832|12.048|12.21|24.544|29.553|23.824|18.467|24.421|21.033|19.984|18.729|20.913|19.388|18.905|19.059|21.693|20.253|12.058|8.048|8.33|9.029|6.583|5.418|4.813|5.28|5.065|5.261|5.435|5.934|5.047|4.621|4.605|5.546|5.462
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.5969|0.4796|0.5629|0.6139|0.503|0.4217|0.4313|0.3691|0.4608|0.5262|0.5513|0.6358|0.6359|0.7733|0.5729|0.6228|0.4786|0.4356|0.4237|0.5509|0.5993|0.5688|0.5773|0.6955|0.7239|0.7948|0.8014|1.0152|1.2236|1.3094|1.2532|1.4674|1.4369|1.329|1.8093|2.0727|1.9811|1.593|1.3635|1.3001|1.0647|1.3428|1.5745|1.5592|1.516|1.7785|1.6514|1.3221|1.1798|1.3612|1.4779|1.1274|1.1906|1.2036|1.4903|1.6395|1.3385|1.3256|1.4584|1.5396|1.7412|1.9898|2.2175|2.4625|2.3608|2.2799|2.2292|2.1326|2.2061|2.0507|2.7039|3.0772|2.9349|2.8524|3.5248|3.2293|3.0799|3.1552|2.772|2.1271|1.9384|1.9192|2.1306|2.0044|2.2267|2.4158|2.0967|1.9056|1.4003|1.4147|1.139|1.1654|0.8214|0.6588|0.5582|0.5299|0.5596|0.5887|0.6186|0.5382|0.5336|0.5501|0.5738|0.6196|0.7061|0.736|0.7589|0.7422|0.7498|0.7065|0.7412|0.727|0.6312|0.6087|0.7951|0.7303|0.7511|0.745|0.8589|1.0121|0.986|1.2028|1.0274|1.1117|1.0516|1.4895|0.8118|0.9948|0.9629|1.0518|1.0771|0.9124|0.6578|0.6277|0.5608|0.4202|0.3833|0.4264|0.4218|0.4391|0.4744|0.4269|0.4214|0.4101|0.6631|0.6283|0.55|0.6138|0.7275|0.7589|0.7384|0.8111|0.8716|0.8243|0.7893|0.8604|1.1373|1.1331|1.1894|0.9238|0.9271|0.9715|0.8896|0.8865|0.712|0.7938|0.9602|0.9123|0.9443|0.8559|1.4247|1.3565|1.8101|1.8575|2.1601|2.4173|2.2003|2.0845|1.865|1.2816|1.4986|1.9768|2.2997|2.8764|2.8102|2.4671|3.6149|3.4219|4.8298|4.7165|4.6256|5.0036|5.8596|7.8925|8.6889|7.8802||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|4.784|4.119|4.805|5.326|4.805|4.423|4.852|4.17|4.46|4.753|4.73|5.309|5.079|6.076|5.183|5.622|4.917|4.965|4.887|5.222|5.675|5.348|5.953|6.3|6.03|6|5.86|7.04|8.1|9.33|9.15|9.99|9.18|9.52|13.4|14.56|13.38|12.66|12.28|10.43|8.64|9.32|9.71|9.94|8.61|8.05|8.25|6.06|5.85|6.48|7.15|5.81|6.27|5.56|7.13|7.36|6.34|5.98|6.91|6.86|7.9|8.13|9.06|9.08|8.58|8.39|9.13|9.01|10.2081|8.7097|13.1948|16.608|16.118|13.3164|13.1567|12.1468|9.4673|9.6964|9.0813|9.1534|9.1235|8.5674|10.0018|9.0544|9.3946|9.2977|8.1736|8.2538|7.3483|7.4125|7.071|7.6682|6.958|6.8489|5.5492|4.9462|5.2771|5.4852|5.1533|5.32|5.4798|5.5741|5.7228|6.0206|7.2049|6.7235|7.1437|7.6681|7.4697|7.0602|7.392|7.3433|6.9973|6.009|8.9733|8.2351|8.4523|8.274|9.2084|10.7434|10.323|12.5535|11.0255|11.268|11.5921|12.7941|10.4194|11.2803|12.2465|14.4287|13.8858|16.4535|17.8287|11.7861|7.7033|3.8387|3.4578|3.6904|4.0947|4.7843|5.0851|4.7664|4.619|4.5356|7.6322|7.9633|8.9322|7.4864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|390.14|333.77|426.57|413.52|384.55|322.28|329.79|316.14|363.49|386.03|430.41|431.38|423.45|464.26|353.12|349.21|290.22|253.79|219.78|231.24|248.05|258.45|276.23|337.51|432.3|374.89|350.36|393.09|409.39|457.79|445.8|560.16|472.61|455.92|560.8|698.49|677.83|521.93|517.23|516.02|438.8|510.56|558.16|657.07|565.39|537|468.26|327.09|235.06|281.37|339.15|276.18|295.65|248.23|337.68|338.19|257.52|230.81|259.53|278.93|302.18|361.7|386.27|424.8|382.08|374.56|446|421.18|484.58|508.65|553.07|495.62|568.79|602.01|712.86|649.81|560.68|655.84|576.56|430.51|359.01|250.73|228.45|238.48|277.34|280.99|335.98|337.17|299.13|277|251.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||7.03|7.03|7.005|6.013|6.992|7.163|7.337|7.939|9.123|10.039|10.079|10.344|10.948|8.959|8.068|8.951|7.466|9.541|10.674|10.654|10.324|12.398|7.654|7.235|5.674|4.661|4.724|4.081|4.003|3.895|3.81|4.533|4.794|4.408|3.735|3.633|3.466|3.383|2.504|2.327|2.397|1.978|1.739|1.835|1.535|1.571|1.614|1.499|1.339|1.42|1.419|1.672|1.616|1.806|1.832|2.029|1.946|2.061|2.048|2.081|1.901|2.606|2.641|2.338|1.828|2.079|2.372|1.815|1.672|1.271|1.347|1.15|1.462|0.976|1.236|1.402|1.852|1.44|1.669|1.189|0.665|0.562|0.412|0.403|0.424|0.448|0.521|0.509|0.509|0.466|0.504|0.9|0.546|0.452|0.413|0.455|0.46|0.457|0.483|0.581|0.51|0.517|0.546|0.791|0.729|0.6|0.562|0.529|0.521|0.512|0.543|0.323|0.561|0.725|0.711|0.897|0.861|1.341|1.213|1.861|1.989|2.504|3.052|2.708|2.713|2.354|2.619|2.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1571|0.1239|0.1416|0.1211|0.1017|0.0811|0.0812|0.0848|0.0909|0.0969|0.1058|0.0958|0.0977|0.1049|0.0898|0.092|0.0838|0.09|0.0914|0.1009|0.0802|0.0841|0.0843|0.0738|0.0858|0.0887|0.0943|0.1239|0.1384|0.1348|0.1417|0.1621|0.1506|0.1573|0.1763|0.1993|0.1867|0.2045|0.1653|0.1036|0.0724|0.0729|0.0774|0.0772|0.0801|0.0863|0.0882|0.0824|0.076|0.0813|0.0908|0.0883|0.0945|0.0822|0.0909|0.094|0.0913|0.0876|0.0901|0.0935|0.1001|0.1108|0.1119|0.1211|0.125|0.1241|0.1327|0.1272|0.1311|0.1261|0.1459|0.1521|0.1372|0.1334|0.1593|0.1457|0.0943|0.0893|0.0872|0.0814|0.0815|0.0842|0.0899|0.0888|0.0986|0.1012|0.1013|0.1074|0.093|0.0974|0.0977|0.108|0.0681|0.0595|0.0534|0.0519|0.0506|0.0509|0.0507|0.0511|0.0518|0.0504|0.0512|0.0523|0.0572|0.0577|0.0603|0.0604|0.0608|0.0568|0.0573|0.0584|0.0535|0.0544|0.0592|0.0601|0.0626|0.0626|0.0679|0.0756|0.0682|0.0712|0.0686|0.0693|0.0684|0.0707|0.0642|0.073|0.0792|0.0797|0.0771|0.0835|0.0808|0.0766|0.0759|0.0622|0.0559|0.0603|0.056|0.0641|0.0637|0.0646|0.0708|0.0798|0.1217|0.1108|0.1054|0.104|0.1069|0.1108|0.119|0.111|0.1242|0.1194|0.1201|0.1246|0.1543|0.1445|0.1377|0.1263|0.1228|0.1248|0.113|0.129|0.1066|0.1533|0.1796|0.1704|0.1893|0.1889|0.2716|0.3503|0.4053|0.4083|0.4449|0.4787|0.4575|0.418|0.388|0.4095|0.414|0.4364|0.4867|0.4477|0.4324|0.3375|0.4671|0.4535|0.5851|0.6443|0.5261|0.5768|0.6053|0.7754|0.5757|0.3857|0.3363|0.214|0.1923|0.1893|0.1925|0.174|0.1575|0.1902|0.1779|0.1714|0.1558|0.1548|0.1499|0.1421|0.1293|0.1144|0.1117|0.1183|0.1182|0.0955|0.1079|0.1122|0.1189|0.1112|0.1175|0.1535|0.181|0.194|0.1659|0.235|0.2151|0.2025|0.2012|0.2129|0.1969|0.1531|0.1493|0.138|0.0927|0.0685|0.066|0.0726|0.0766|0.0825|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0731|0.085|0.102|0.1336
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.1004|0.0884|0.105|0.1101|0.0957|0.0826|0.0843|0.0769|0.087|0.0918|0.095|0.108|0.1055|0.1248|0.0932|0.1033|0.0821|0.0824|0.0818|0.0886|0.0954|0.0959|0.1014|0.119|0.1385|0.1384|0.1302|0.1664|0.1821|0.2185|0.2058|0.2404|0.2158|0.2047|0.2727|0.326|0.2894|0.2394|0.2092|0.1711|0.1431|0.1521|0.1671|0.1665|0.158|0.1866|0.1663|0.1494|0.1318|0.1458|0.1767|0.1384|0.1461|0.154|0.198|0.2136|0.1923|0.1876|0.2032|0.2128|0.2379|0.2666|0.2994|0.3274|0.3125|0.285|0.275|0.2645|0.2911|0.2352|0.3374|0.3889|0.3647|0.3676|0.453|0.3182|0.2705|0.2162|0.1706|0.1564|0.1599|0.1603|0.1709|0.1719|0.178|0.1825|0.1622|0.1689|0.152|0.1519|0.127|0.1365|0.1194|0.1012|0.0828|0.081|0.0857|0.0896|0.0889|0.0871|0.0872|0.0865|0.0892|0.094|0.106|0.105|0.1124|0.1155|0.1212|0.1168|0.1053|0.1104|0.1021|0.1028|0.1286|0.1188|0.121|0.1163|0.1266|0.139|0.1418|0.1669|0.1416|0.1426|0.1379|0.1548|0.1142|0.1417|0.1491|0.1773|0.1615|0.1138|0.0929|0.0824|0.0822|0.0641|0.0554|0.0578|0.0579|0.0722|0.0629|0.063|0.06|0.0621|0.0984|0.0842|0.0783|0.0845|0.0963|0.0974|0.1005|0.1089|0.1173|0.1016|0.1034|0.1027|0.1438|0.1276|0.1316|0.1062|0.1013|0.1058|0.094|0.1166|0.099|0.1234|0.1648|0.1375|0.158|0.1925|0.2923|0.3066|0.3538|0.3621|0.4056|0.5159|0.411|0.4109|0.3186|0.3469|0.3467|0.4174|0.4187|0.4479|0.4094|0.4165|0.5949|0.5732|0.6645|0.7197|0.6057|0.6692|0.7333|1.0343|0.9647|1.0969|1.0616|0.9186|0.8865|0.7984|0.7431|0.7258|0.6827|0.8346|0.8455|||||||||||||||||||||||||||||||||||||||||||||||
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|47.04|45.83|48.53|49.05|48.6|48.66|50.14|50.92|51.48|52.18|50.52|52.16|53.21|56.07|51.23|52.87|50.85|53.73|52.29|48.35|51.79|46.5|43.98|45.5|49.48|52.05|47.81|51.07|55.36|57.83|47.53|50.95|52.98|45.12|53.37|60.08|53.92|51.12|45.28|42.15|37.89|38.87|40.54|42.25|41.63|42.88|39.73|39.41|35.77|37.03|39.69|37.26|36.41|37.58|40.97|42.97|39.12|37.86|42.39|41.55|46.2|47.52|48.11|48.91|50.19|49.95|50.99|52.78|55.95|51.54|57.7|63.14|60.51|64.67|61.4|54.56|51.43|51.73|49.99|48.96|53.29|53.72|54.08|54.52|54.73|55.44|57.79|57.17|58.41|58.35|57.08|61.64|46.4|45.01|43.54|43.49|43.01|42.91|42.84|42.95|42.27|41.59|42.92|43.29|48.15|45.22|42.7|42.99|43.52|42.9|44.54|44.77|41.8|42.36|45.94|46.66|45.97|44.74|45.32|47.68|48.03|55.85|41.32|41.7|41.51|47.36|40.41|49.46|50.827|53.087|41.31|41.001|39.279|35.278|32.355|27.149|26.058|21.886|22.066|21.261|21.7|21.03|20.425|18.389|22.132|16.215|15.624|16.614|15.708|15.974|15.173|15.74|16.435|15.252|16.087|17.253|21.87|18.352|18.237|15.142|12.937|12.932|12.057|13.421|10.21|11.6|11.514|11.511|12.235|12.622|17.246|17.745|19.764|20.733|19.645|20.664|22.041|20.362|17.622|18.178|17.664|19.687|21.041|22.208|20.876|20.215|26.019|24.628|29.3|29.858|31.119|26.556|24.681|23.493|25.622|27.203|25.846|21.034|27.478|16.022|17.508|18.101|13.034|18.879|18.159|22.589|20.488|21.323|22.561|24.982|19.493|14.064|10.773|9.717|10.806|9.698|12.498|13.166|16.19|12.932|13.487|32.651|32.163|34.344|16.597|18.438|20.68|15.895|12.625|14.47|16.046|17.01|18.322|13.667|8.943|6.544|5.408|5.891|6.076|7.228|8.344|6.1|6.05|5.521|5.134|5.268|6.263|4.73|4.663|4.308||
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.4469|0.3671|0.4352|0.461|0.3927|0.2383|0.2389|0.2373|0.2564|0.2647|0.2642|0.286|0.2865|0.3213|0.2691|0.2907|0.2462|0.2461|0.2524|0.2673|0.2739|0.2746|0.2757|0.3113|0.3345|0.3488|0.3314|0.3924|0.4169|0.4907|0.4458|0.4504|0.356|0.3557|0.4243|0.5045|0.5232|0.5205|0.22|0.1023|0.0926|0.0942|0.0969|0.0919|0.0921|0.0995|0.098|0.0971|0.0885|0.0926|0.1026|0.0956|0.1013|0.0933|0.1015|0.1053|0.1023|0.0905|0.0902|0.0909|0.0983|0.0982|0.1064|0.1109|0.1081|0.1059|0.1109|0.1144|0.116|0.1052|0.1291|0.1392|0.1327|0.1292|0.1423|0.1383|0.1165|0.1141|0.1116|0.111|0.1163|0.1154|0.1198|0.12|0.1324|0.126|0.1242|0.1334|0.1216|0.1211|0.1192|0.1251|0.1236|0.114|0.1107|0.1043|0.1112|0.1123|0.1142|0.1194|0.1315|0.1136|0.121|0.1238|0.138|0.139|0.1583|0.1556|0.1279|0.0997|0.1074|0.0905|0.0796|0.0821|0.0919|0.0882|0.0888|0.0883|0.0924|0.0959|0.0955|0.1064|0.1044|0.1082|0.0907|0.0856|0.0791|0.0837|0.088|0.0918|0.0863|0.0929|0.0928|0.0903|0.0873|0.0756|0.071|0.0744|0.0757|0.0852|0.0863|0.088|0.0904|0.091|0.1135|0.1135|0.1112|0.112|0.1263|0.1214|0.1181|0.1133|0.1147|0.1042|0.1043|0.109|0.1257|0.1217|0.1195|0.1116|0.1096|0.1127|0.1085|0.1269|0.1077|0.1251|0.1435|0.1227|0.1306|0.1381|0.1674|0.1689|0.1913|0.2053|0.205|0.2331|0.2158|0.2005|0.1851|0.1778|0.1926|0.2042|0.218|0.2135|0.2031|0.1923|0.259|0.255|0.2767|0.2896|0.2557|0.2743|0.2903|0.3259|0.3484|0.3784|0.359|0.3587|0.378|0.3966|0.3532|0.3166|0.277|0.322|0.325|0.3698|0.3476|0.3717|0.395|0.3075|0.2847|0.2621|0.2326|0.2448|0.2649|0.2489|0.2893|0.3278|0.3749|0.3671|0.3888|0.6809|0.6155|0.54|0.4253|0.5916|0.5622|0.4084|0.3819|0.4154|0.4069|0.4016|0.4381|0.4862|0.5643|0.3776|0.3284|0.2698|0.2909|0.3111|0.1275|0.1469|0.1816|0.1588|0.1717|0.2|0.1092|0.0809|0.0796|0.0776|0.0855|0.0817
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.243E-5|1.016E-5|1.24E-5|1.343E-5|1.223E-5|9.7E-6|9.56E-6|9.3E-6|1.096E-5|1.15E-5|1.163E-5|1.378E-5|1.215E-5|1.356E-5|8.17E-6|9.16E-6|7.5E-6|7.44E-6|7.05E-6|7.22E-6|7.06E-6|7.12E-6|6.68E-6|7.59E-6|9.62E-6|9.93E-6|9.56E-6|1.225E-5|1.503E-5|1.845E-5|1.801E-5|2.112E-5|1.876E-5|1.742E-5|2.33E-5|2.493E-5|2.02E-5|2.049E-5|2.128E-5|1.118E-5|8.71E-6|9.07E-6|1.049E-5|9.9E-6|9.36E-6|1.139E-5|8.42E-6|7.76E-6|6.77E-6|7.59E-6|9.49E-6|7.49E-6|8.44E-6|8.64E-6|1.19E-5|1.222E-5|8.68E-6|9.73E-6|1.131E-5|1.143E-5|1.185E-5|1.211E-5|1.486E-5|1.495E-5|9.55E-6|8.52E-6|8.67E-6|7.22E-6|5.81E-6|5.05E-6|6.77E-6|8.13E-6|7.32E-6|7.43E-6|8.76E-6|4.38E-6|1.31E-6|1.18E-6|1.02E-6|9.2E-7|1.09E-6|1.17E-6|1.25E-6|1.15E-6|1.31E-6|1.48E-6|1.41E-6|1.54E-6|1.17E-6|1.18E-6|1.15E-6|1.28E-6|1.12E-6|1.14E-6|7.0E-7|6.5E-7|7.1E-7|8.0E-7|6.8E-7|6.8E-7|7.9E-7|7.8E-7|8.7E-7|1.13E-6|1.36E-6|1.15E-6|1.35E-6|1.49E-6|1.65E-6|1.56E-6|1.55E-6|1.55E-6|1.0E-6|9.3E-7|1.3E-6|1.52E-6|1.71E-6|1.87E-6|2.63E-6|3.28E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0252|0.0222|0.0258|0.0278|0.0236|0.0207|0.0212|0.02|0.0221|0.0241|0.0242|0.0275|0.0277|0.0323|0.0261|0.0272|0.0235|0.0234|0.0218|0.0228|0.0253|0.0253|0.0271|0.0285|0.0324|0.034|0.033|0.0434|0.0476|0.0517|0.0453|0.051|0.0476|0.0451|0.0571|0.0667|0.0459|0.0424|0.0314|0.0231|0.0204|0.0219|0.0232|0.0227|0.0226|0.0258|0.0243|0.0223|0.0202|0.0218|0.026|0.0224|0.0237|0.0237|0.0281|0.0306|0.0293|0.0243|0.0259|0.0257|0.0286|0.0316|0.0337|0.0356|0.0353|0.0344|0.0371|0.0393|0.0424|0.04|0.0415|0.0449|0.0411|0.0405|0.0493|0.0513|0.0445|0.0454|0.0297|0.0285|0.0283|0.0285|0.031|0.0297|0.0356|0.0354|0.0299|0.0271|0.0229|0.0223|0.021|0.0223|0.0203|0.0189|0.0171|0.0164|0.017|0.0174|0.017|0.0177|0.0156|0.0155|0.0159|0.016|0.0179|0.0179|0.0189|0.0193|0.0197|0.0188|0.0205|0.0181|0.015|0.0156|0.02|0.0201|0.0194|0.0191|0.0203|0.0227|0.0227|0.0257|0.024|0.0235|0.0227|0.023|0.0203|0.0244|0.027|0.0271|0.0239|0.0249|0.0242|0.0218|0.0207|0.0164|0.0158|0.0163|0.0169|0.0192|0.019|0.0189|0.0192|0.0201|0.026|0.0241|0.0226|0.0228|0.0229|0.0233|0.0229|0.0243|0.0257|0.0242|0.0244|0.0258|0.033|0.0309|0.0274|0.0251|0.0237|0.0241|0.0224|0.0262|0.0217|0.0276|0.0306|0.0297|0.0308|0.0318|0.0455|0.0453|0.0573|0.0613|0.0671|0.0771|0.0643|0.0513|0.0463|0.0504|0.0482|0.0525|0.0574|0.0591|0.0545|0.0516|0.0786|0.0754|0.0867|0.0947|0.0842|0.086|0.0966|0.1141|0.1396|0.1603|0.1606|0.1306|0.1359|0.1198|0.119|0.1113|0.09|0.1129|0.1155|0.1447|0.1232|0.1282|0.1302|0.1037|0.0893|0.0709|0.0654|0.0759|0.0887|0.0739|0.0967|0.106|0.1252|0.0989|0.0995|0.1723|0.2231|0.2041|0.1786|0.2267|0.1422|0.0874|0.0885|0.0894|0.0675|0.0533|0.0408|0.0535|0.0548|0.0299|0.0269|0.03|0.0269|0.0289|0.02|0.0165|0.0174|0.0165|0.0175|0.0154|0.0161|0.0113|0.0104|0.0099|0.0123|0.011
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0952|0.0827|0.0974|0.0952|0.0839|0.075|0.0778|0.066|0.073|0.0882|0.0838|0.1077|0.109|0.11|0.0949|0.1007|0.0785|0.0775|0.064|0.0645|0.0796|0.0807|0.0699|0.0795|0.1006|0.1072|0.0882|0.1214|0.1317|0.141|0.118|0.1297|0.122|0.1193|0.1569|0.1839|0.1612|0.154|0.1467|0.1344|0.1128|0.1182|0.1292|0.1326|0.1479|0.1668|0.1716|0.1773|0.1476|0.1631|0.1724|0.1653|0.1666|0.1789|0.1891|0.181|0.1675|0.1686|0.1916|0.1529|0.1532|0.1564|0.1375|0.1407|0.1242|0.1219|0.1107|0.1089|0.1197|0.1179|0.1403|0.1327|0.1384|0.1294|0.1483|0.1703|0.1696|0.1639|0.1394|0.1018|0.1068|0.1031|0.1143|0.108|0.1172|0.1119|0.1183|0.1277|0.1373|0.1369|0.14|0.0883|0.0593|0.051|0.0498|0.0423|0.0492|0.049|0.0456|0.0481|0.0392|0.0359|0.0356|0.0416|0.0397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|1.0624|0.6857|0.7954|0.8026|0.6543|0.5624|0.6072|0.6139|0.636|0.6521|0.678|0.7348|0.7252|0.7948|0.7296|0.7422|0.6633|0.7066|0.7406|0.8066|0.7875|0.8036|0.7044|0.7427|0.9004|1.0317|1.0511|1.1495|1.1887|1.0638|1.1651|1.3814|1.2125|1.1592|1.2341|1.1614|0.9046|0.8651|0.7536|0.8082|0.5731|0.5837|0.6163|0.6093|0.5953|0.6412|0.6185|0.5764|0.5417|0.6041|0.64|0.6|0.6227|0.6435|0.8238|0.899|0.7253|0.6711|0.779|0.8094|0.8975|0.9399|0.9993|1.0168|0.9722|1.005|1.0548|1.0943|1.1891|1.0907|1.3469|1.25|0.8024|0.8204|1.0507|0.9012|0.7789|0.7506|0.6514|0.5901|0.6559|0.6746|0.7686|0.5974|0.6561|0.6226|0.5834|0.6151|0.5493|0.5138|0.5028|0.4313|0.4104|0.3782|0.3886|0.3244|0.3908|0.3993|0.391|0.4046|0.4123|0.4504|0.434|0.4266|0.4635|0.5122|0.5212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.873|0.7279|0.8873|0.9052|0.786|0.6901|0.673|0.622|0.7049|0.7689|0.7533|0.8582|0.8451|1.0064|0.7183|0.7486|0.6792|0.7651|0.7796|0.8297|0.9272|0.9099|1.01|1.1719|1.3529|1.3599|1.332|1.7715|2.0015|2.2911|2.1572|2.4652|2.3924|2.15|2.6128|3.0551|3.0656|1.884|1.532|1.3063|1.0991|1.1496|1.299|1.2961|1.2819|1.4591|1.439|1.295|1.1248|1.2002|1.416|1.1414|1.1889|1.208|1.5081|1.6371|1.4162|1.3617|1.4942|1.5519|1.6807|1.9197|2.0988|2.3691|2.2009|2.0048|2.1733|2.3433|2.3199|1.9861|2.648|2.8108|2.782|2.7469|3.1702|2.1513|1.3252|1.1789|1.0247|0.9892|1.0036|1.0282|1.0599|1.1082|1.252|1.1478|1.0905|1.1608|1.0909|1.0199|0.9304|1.0278|0.7747|0.6718|0.6077|0.5891|0.6181|0.647|0.6431|0.6149|0.6259|0.6079|0.6341|0.6269|0.7332|0.744|0.814|0.7918|0.8019|0.7222|0.7658|0.742|0.6542|0.6571|0.836|0.8498|0.889|0.905|0.9607|1.0218|1.0409|1.1284|1.058|1.0822|1.0034|1.038|0.9014|1.0211|1.2091|1.1961|1.0758|1.1158|1.073|1.0092|0.9151|0.7688|0.7229|0.7747|0.7522|0.8531|0.8862|0.913|0.9022|0.8923|1.2875|1.2434|0.9961|0.9918|1.0529|1.061|1.101|1.1212|1.1882|1.1447|1.1258|1.1939|1.5881|1.5527|1.3874|1.3008|1.192|1.2668|1.1849|1.473|1.1574|1.2158|1.196|1.1307|1.2501|1.4313|2.1091|2.211|3.104|3.0491|3.4611|4.0776|3.3016|2.9829|2.8321|2.877|2.834|3.2175|3.8934|3.2685|2.9816|2.7662|4.094|3.9718|4.9413|5.0167|4.0878|4.4218|5.1442|6.5489|6.709|7.1855|7.469|8.178|6.5343|6.1379|6.9386|6.0507|5.0962|6.3678|6.4502|7.5168|6.9171|7.2659|7.2181|6.9371|6.0931|6.0966|4.434|5.9018|6.3165|6.5609|8.8297|7.811|8.9536|6.3291|6.8681|9.3342|12.3023|11.4774|8.66|13.2611|12.3842|11.3969|11.8096|8.2967|6.8302|4.1598|3.1545|3.684|3.3455|2.2791|2.0014|1.9295|2.0471|2.0367|2.4013|1.6682|0.9002|0.6922|0.7378|0.6252|0.7034|0.613|0.6393|0.61|0.721|0.6245
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.325|0.87|1.078|1.109|0.808|0.725|0.721|0.68|0.808|0.831|0.831|0.872|0.912|1.164|0.822|0.869|0.71|0.757|0.826|0.873|1.015|0.963|1.07|1.249|1.689|1.81|1.531|2.031|1.986|1.766|1.593|2.06|1.895|1.676|2.206|2.166|1.826|1.344|1.219|1.296|0.998|1.016|1.14|1.077|1.051|1.334|1.15|1.028|0.914|1.058|1.292|1.067|1.099|1.297|1.63|1.93|1.661|1.633|1.924|2.151|2.071|1.931|2.439|2.432|1.772|1.762|2.066|2.055|2.105|1.84|2.535|2.781|2.911|2.723|3.358|3.436|3.291|3.123|2.963|2.762|3.063|2.889|3.351|3.079|2.726|2.37|2.165|2.344|2.431|2.498|2.247|2.244|2.033|1.785|1.637|1.598|1.568|1.708|1.497|1.533|1.532|1.527|1.598|1.65|1.841|1.853|1.947|1.997|2.312|1.955|2.139|1.83|1.791|1.814|2.308|1.973|2.143|1.877|1.842|2.103|2.102|2.503|2.383|2.407|2.041|2.476|2.127|2.542|2.942|3.247|2.369|2.207|2.237|2.38|2.163|1.488|0.956|0.948|0.997|1.024|1.092|1.082|1.197|1.094|1.703|1.636|1.515|1.342|1.474|1.509|1.685|1.898|2.104|2.008|1.631|1.86|2.94|2.6|2.324|1.58|1.362|0.68|0.47|0.642|0.465|0.635||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|273.9062|295.0116|321.319|323.2081|332.647|316.5431|310.7829|308.7333|312.4305|327.7961|325.3112|403.9441|335.3528|325.8127|278.1225|230.44|216.0315|207.2779|213.1529|215.28|214.6475|212.3582|221.024|223.9278|234.643|229.9304|215.3618|234.3301|223.5487|217.5173|198.9646|194.0543|197.4565|184.1347|210.6812|200.6502|162.2311|161.1708|150.603|163.6587|154.1587|160.3741|160.5194|150.4299|153.1271|158.6099|176.9005|169.5599|167.442|168.8689|169.5921|150.2002|150.1811|149.5395|162.3406|163.3161|157.197|158.0701|165.3598|166.59|177.0906|169.2847|148.7707|141.2202|135.9895|131.75|123.2903|122.8001|122.1592|114.9712|131.7704|129.0299|139.0187|139.14|118.8691|118.8343|118.7159|121.0966|119.2037|165.5067|160.3791|156.5988|155.7766|152.6046|165.8797|178.4852|168.806|175.0918|172.6033|171.9966|160.799|169.3031|168.2004|161.9865|157.8124|152.815|155.3163|146.6345|141.7826|144.355|143.414|140.1254|142.9985|144.388|157.9178|159.7411|163.0887|162.3175|164.7|167.3749|166.9939|156.5965|136.5118|137.6989|148.2945|151.2023|150.3811|152.9024|156.2034|154.5058|157.4285|162.2262|158.2781|157.0284|159.7631|149.2728|139.9832|146.6827|149.0014|161.5971|161.4892|172.1583|184.8136|172.7259|175.4289|155.8264|147.4574|143.3712|143.4309|149.5372|145.298|138.8232|134.4053|128.452|157.3071|148.9784|142.7992|139.5599|147.6068|140.8916|141.6798|147.544|157.7205|154.3702|145.1312|149.1026|165.521|160.7621|155.8972|146.3564|138.9467|127.188|116.0564|127.3244|104.3755|166.5593|189.2372|176.0916|176.0255|153.3526|204.5423|214.5165|266.5324|236.319|239.8345|212.6506|206.977|197.4147|185.3995|165.9991|157.7163|161.0704|173.7972|168.5524|153.548|152.1699|217.8106|183.9442|250.1554|211.0528|181.2519|198.3765|204.7394|228.1104|247.0847|270.7682|259.7375|262.8511|267.3392|267.5565|278.2513|252.88|236.1636|271.7437|249.6695|305.0381|300.5591|288.0105|271.2682|271.8641|239.6069|207.5213|197.6546|209.6333|215.2141|202.6688|268.162|242.7675|263.9844|242.8555|231.9732|383.3316|476.8935|427.3005|381.4402|363.7171|292.1795|257.0268|221.0551|231.8936|238.9661|204.6143|209.1647|255.6781|241.5129|152.2184|139.3592|138.8991|155.6228|147.1621|143.3098|167.935|154.8163|146.6081|133.3657|121.2786|127.4437|114.4991|105.9163|123.6757|126.2654|117.0571
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|8.02|6.23|7.66|7.46|6.14|5.06|4.94|4.88|6.07|6.35|6.4|7.2|7.18|8.68|7.17|7.24|5.62|5.66|5.66|6.26|7.21|6.63|7.13|8.24|9.59|9.21|9.89|13.89|14.47|16.47|15.9|19.47|17.55|15.76|21.63|26.96|25.58|21.63|18.92|18.68|14.43|16.24|18.85|19.38|18.55|22.17|20.63|20.03|19.47|21.63|26.3|21.57|21.82|22.68|31.24|33.555|24.635|23.839|27.825|27.491|28.298|36.781|43.161|40.27|46.967|39.996|35.925|33.527|32.572|25.812|33.617|37.757|36.066|32.443|43.353|26.925|13.666|12.594|8.683|8.525|8.948|9.76|10.111|8.57|9.7|10.264|10.738|8.191|8.199|7.888|8.11|7.207|6.045|5.021|4.093|3.872|4|4.24|4.19|4.37|4.29|4.14|4.19|4.45|5.21|5.28|5.59|5.9|5.97|5.83|5.72|5.38|5.03|4.91|6.84|6.81|6.82|6.46|7.36|7.8|7.86|9.2|8.3|8.73|7.98|8.92|7.52|8.86|9.88|12.35|11.69|12.05|10.22|9.26|9.34|6.93|6.18|6.28|7.81|8.91|9.18|9.24|10.41|9.01|14.97|10.13|10.37|9.69|8.86|9.27|9.74|10.19|11.07|10.14|10.99|12.25|14.57|14.91|14.74|13.65|15.93|11.7|10.18|10.47|7.92|11.09|12.84|13.1|14.96|15.53|20.25|22.78|27.87|29.79|34.31|39.13|35.25|33.8|30.7|29.15|27.56|28.31|33.24|38.53|34.99|31.07|49.73|47.63|66.2|60.4|52.81|41.92|49.61|57.2|65.32|73.3|82.57|48.98|52.69|51.63|61.03|58.4|44.95|49.56|61.09|64.74||||||||||||||||||||||||||||||||||||||||||||||
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.000121|0.000102|0.000129|0.000138|9.8E-5|7.5E-5|7.4E-5|6.7E-5|7.7E-5|8.4E-5|8.5E-5|9.8E-5|9.0E-5|0.00011|7.9E-5|8.0E-5|5.8E-5|6.0E-5|5.6E-5|5.8E-5|6.2E-5|6.3E-5|6.9E-5|8.0E-5|9.8E-5|9.7E-5|9.2E-5|0.00012|0.000137|0.000168|0.000166|0.000199|0.000182|0.000167|0.000248|0.000257|0.00023|0.000247|0.000247|0.000145|0.000131|0.000133|0.000158|0.00014|0.000132|0.00017|0.000136|0.000126|0.000119|0.000125|0.000153|0.000115|0.000127|0.000131|0.000178|0.0002|0.000142|0.000151|0.000164|0.00017|0.000202|0.00028|0.000253|0.000226|0.000204|0.00017|0.000192|0.000173|0.000166|0.000134|0.000195|0.000243|0.000228|0.000214|0.000239|0.000136|3.5E-5|3.3E-5|3.1E-5|2.8E-5|2.9E-5|3.4E-5|3.1E-5|3.1E-5|3.5E-5|3.7E-5|3.9E-5|4.0E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.2E-5|3.6E-5|2.4E-5|1.8E-5|1.8E-5|1.8E-5|1.6E-5|1.6E-5|1.8E-5|1.7E-5|1.8E-5|1.9E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.6E-5|2.5E-5|2.8E-5|2.7E-5|2.2E-5|2.1E-5|3.2E-5|3.3E-5|3.3E-5|3.6E-5|4.0E-5|3.5E-5|3.0E-5|3.7E-5|3.4E-5|3.4E-5|3.5E-5|3.7E-5|3.2E-5|4.1E-5|4.8E-5|5.0E-5|2.3E-5|3.0E-5|2.8E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.7198|0.6168|0.7323|0.7806|0.6895|0.6633|0.6853|0.6125|0.667|0.7703|0.7552|0.8569|0.7458|0.9037|0.6832|0.7837|0.5569|0.486|0.4321|0.4693|0.5129|0.5263|0.6007|0.6389|0.7863|0.7721|0.7341|0.9355|1.2071|1.3089|1.3177|1.489|1.3636|1.2642|1.7311|2.0649|1.9125|1.4252|1.3208|1.4653|1.1888|1.235|1.4051|1.4763|1.4051|1.5992|1.6295|1.4071|1.0655|1.1303|1.2654|0.8398|0.8988|0.9917|1.2742|1.4599|1.1642|1.2311|1.3469|1.47|1.4597|1.746|2.111|2.2952|2.2774|2.1916|2.159|2.1861|2.4911|1.9446|2.6297|3.2076|2.4179|2.4286|3.0798|1.8004|1.0786|0.789|0.6276|0.5617|0.6236|0.6124|0.6889|0.6483|0.6893|0.7349|0.6466|0.5135|0.5583|0.5325|0.4623|0.426|0.3609|0.3518|0.2271|0.2127|0.2207|0.2227|0.2212|0.2361|0.2351|0.2517|0.2076|0.2099|0.2005|0.1943|0.2147|0.2196|0.2412|0.2193|0.2366|0.2298|0.1975|0.188|0.2685|0.2552|0.2587|0.238|0.2879|0.341|0.3481|0.4071|0.3395|0.3632|0.364|0.417|0.3153|0.4297|0.427|0.4323|0.417|0.3313|0.2941|0.2686|0.2384|0.1577|0.0916|0.0931|0.0895|0.093|0.0636|0.0615|0.0603|0.0616|0.0887|0.0841|0.0813|0.0821|0.0814|0.081|0.0823|0.0886|0.098|0.0824|0.085|0.0853|0.1005|0.1017|0.0872|0.0839|0.0812|0.0817|0.0762|0.0887|0.075|0.136|0.1528|0.1567|0.1732|0.1723|0.2571|0.258|0.3188|0.3353|0.401|0.4593|0.4318|0.3436|0.3373|0.3427|0.2755|0.3341|0.3458|0.3434|0.316|0.3351|0.497|0.474|0.5229|0.5681|0.4766|0.5315|0.6776|0.7536|0.833|0.8587|0.8648|0.7536|0.7655|0.7676|0.7823|0.8014|0.8359|0.8388|0.9472|0.704|0.5504|0.566|0.5018|0.406|0.4039|0.3142|0.2186|0.2829|0.2823|0.187|0.2561|0.2542|0.353|0.2815|0.2484|0.4791|0.5548|0.6759|0.3686|0.6384|0.6554|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0638|0.0445|0.0401|0.044|0.0564|0.0473
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.008|0.855|1.06|1.078|0.955|0.847|0.831|0.702|0.832|0.872|0.852|1.119|0.931|0.948|0.569|0.652|0.418|0.468|0.386|0.432|0.508|0.502|0.534|0.611|0.704|0.687|0.718|1.007|1.278|1.771|1.577|2.178|1.927|1.891|2.845|3.879|3.179|3.268|3.598|2.487|2.166|2.361|2.643|2.671|2.252|2.368|1.773|1.565|1.479|1.517|1.969|1.421|1.815|1.598|2.4818|2.6382|1.602|2.0078|2.0915|1.7427|2.4204|2.707|3.2766|3.0925|2.5559|3.0084|3.3918|2.7673|3.026|2.3258|3.5675|4.2667|2.2785|2.2258|2.166|1.3794|0.3369|0.383|0.3147|0.2449|0.3469|0.3379|0.2787|0.0934|0.1077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0081|0.0065|0.0085|0.0075|0.0067|0.0058|0.0055|0.0048|0.0058|0.0062|0.0064|0.0077|0.0077|0.0096|0.0075|0.0075|0.0064|0.0065|0.0065|0.0073|0.0084|0.0063|0.0066|0.0083|0.0096|0.0108|0.01|0.0133|0.0182|0.0237|0.0231|0.0291|0.0279|0.0265|0.0346|0.034|0.0265|0.0229|0.0217|0.0206|0.0159|0.0184|0.0174|0.0156|0.0158|0.0182|0.0162|0.0142|0.0118|0.0146|0.0165|0.0126|0.0134|0.014|0.0182|0.0192|0.0153|0.0151|0.0155|0.0169|0.0195|0.023|0.0295|0.0283|0.0252|0.0235|0.0248|0.0267|0.0307|0.0239|0.03|0.0338|0.0321|0.0341|0.0424|0.0351|0.0331|0.0284|0.0241|0.0173|0.0182|0.0185|0.0185|0.0182|0.0168|0.0198|0.0188|0.0173|0.0114|0.0091|0.0087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||0.6994|0.7191|0.8509|0.7918|0.967|1.2247|1.3147|1.0467|0.8759|0.7445|0.7576|0.6197|0.6424|0.7195|0.7032|0.6095|0.6745|0.7119|0.4727|0.3861|0.4242|0.5118|0.393|0.3497|0.3586|0.4554|0.5214|0.4831|0.4519|0.5418|0.5746|0.624|0.6899|0.7878|0.8239|0.8893|0.7107|0.6929|0.7161|0.7625|0.6647|0.8473|0.9398|1.0385|0.7957|0.7934|0.5413|0.4207|0.4009|0.3976|0.3569|0.3733|0.3717|0.3958|0.4002|0.4651|0.5154|0.4188|0.398|0.3236|0.3178|0.3259|0.3113|0.2516|0.2353|0.1993|0.1837|0.1929|0.1994|0.1883|0.1977|0.2001|0.2007|0.2004|0.208|0.2403|0.2363|0.2461|0.2526|0.2756|0.276|0.3112|0.3127|0.2739|0.2399|0.3209|0.3306|0.3749|0.3641|0.4108|0.4303|0.4363|0.5115|0.4523|0.4701|0.4352|0.4829|0.3344|0.4014|0.4573|0.5416|0.4799|0.615|0.4491|0.3412|0.3461|0.227|0.1996|0.2045|0.2073|0.2395|0.2367|0.1856|0.1839|0.1841|0.2883|0.2253|0.2045|0.2023|0.2215|0.2244|0.2278|0.252|0.2746|0.267|0.2745|0.2978|0.4006|0.3671|0.3347|0.3428|0.2631|0.281|0.246|0.3063|0.2197|0.2766|0.3543|0.3719|0.4122|0.3757|0.6834|0.6861|1.0914|1.1548|1.2999|1.5356|1.3994|1.3158|1.1844|1.6883|1.7672|1.8735|1.9509|2.0894|2.0961|1.9668|3.0067|2.283|2.5863|2.1117|1.4208|1.4844|1.7264|2.0846|2.179|2.617|2.7683|2.657|2.5539|2.14|2.1612|1.4592|1.2423|1.3315|1.2725|||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|3.8976|3.3326|4.1595|3.8384|3.4031|2.8989|2.8028|2.575|2.9453|3.2427|3.2454|3.6256|3.8057|4.1198|3.3362|3.5199|2.1558|2.3468|2.2129|2.3086|2.2636|2.3532|2.4807|2.8201|3.4216|3.4177|3.064|3.7363|4.1326|5.0046|4.97|5.2839|4.2097|4.3654|4.4595|4.2593|3.4702|3.4368|3.7518|2.7542|1.9099|1.7942|2.0647|2.2442|1.7533|1.6857|1.4853|1.0445|0.893|0.796|1.0177|0.826|0.9177|0.6097|0.784|0.8507|0.758|0.6936|0.782|0.8907|0.9442|1.1037|1.0236|1.0621|1.0817|0.9931|1.0901|1.2106|1.4239|1.0575|1.6245|1.8814|1.644|1.6333|1.5854|1.6194|1.639|1.7653|1.7315|1.4342|1.3897|1.1005|1.2908|0.83|0.8085|0.7565|0.6331|0.6788|0.6254|0.6542|0.5458|0.5919|0.5067|0.4671|0.3909|0.4154|0.4427|0.4703|0.446|0.4666|0.4814|0.4909|0.5876|0.5577|0.6076|0.5923|0.6388|0.6946|0.6826|0.6535|0.6895|0.7529|0.7533|0.61|0.9315|0.9987|1.124|1.0977|1.1549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|2.54|2.17|2.5942|2.71|2.46|2.15|2.22|2.11|2.33|2.46|2.53|2.84|2.91|3.17|2.44|2.6423|2.32|2.44|2.72|2.91|3.41|3.3|3.42|3.7167|4.2561|4.396|4.1791|5.0029|5.7162|6.286|6.2797|7.0163|6.6121|6.1579|7.5314|9.3233|8.1777|6.8857|6.11|5.3037|4.5995|4.6562|5.1048|4.7617|4.6064|5.3973|5.1186|4.7613|4.2658|4.7058|5.3538|4.6626|4.9047|5.0077|6.1039|6.3952|5.5588|5.3397|5.9394|6.0453|6.7789|7.3967|7.9126|7.9798|7.4362|7.0151|7.4365|7.4331|7.6494|7.0091|9.7168|10.815|10.3419|10.3794|12.4093|10.6862|8.081|7.9616|7.4554|7.1535|7.3645|7.8072|8.1957|8.1101|9.0602|7.6674|7.2225|7.6163|6.6502|6.3215|6.0526|6.3825|5.5904|5.1199|4.4051|4.2888|4.5048|4.5801|4.4399|4.7499|4.55|4.5|4.8299|4.9597|6.0541|5.8481|6.2138|6.3736|6.3297|5.8694|6.4903|5.8999|4.9195|4.9896|7.16|7.0005|7.0506|6.7709|7.3894|8.0081|8.0864|9.0201|8.5194|8.5007|8.2792|8.7201|7.2899|8.81|9.8195|10.9098|10.34|11.3999|11.42|8.9499|9.37|6.88|6.0407|6.9897|6.9499|8.2999|6.7299|6.65|7.15|6.5101|10.6004|9.3207|8.98|10.8103|12.36|12.5503|12.6901|13.1602|14.6999|15.1706|13.7997|14.1201|19.2498|17.9497|19.0894|18.2192|14.3607|15.1402|13.9401|17.8205|12.9399|16.3192|20.5889|18.5599|21.0502|20.886|28.6124|29.0497|45.1483|47.4207|51.7215|65.1666|66.9455|52.0784|46.59|51.89|50.3369|54.835|59.1826|56.8501|49.4452|50.1504|75.3852|70.3769|94.091|109.1454|96.1642|102.8567|118.0079|127.7223|132.4902|142.857|157.2292|146.7382|125.6662|125.0108|126.5015|107.9366|65.23|66.14|68.84|82.39|74.82|76.8847|67.7366|41.2537|42.7204|42.9522|18.52|17.66|7.73|3.594|4.209|3.788|4.199|4.747|3.925|6.575|8.263|9.748|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408|0.27||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|6.9E-7|6.4E-7|6.8E-7|7.2E-7|6.8E-7|6.0E-7|6.0E-7|5.8E-7|6.6E-7|6.9E-7|6.8E-7|7.2E-7|7.3E-7|8.2E-7|6.9E-7|7.8E-7|6.1E-7|6.2E-7|6.3E-7|6.7E-7|6.9E-7|7.0E-7|7.7E-7|7.3E-7|8.5E-7|8.7E-7|8.6E-7|1.0E-6|1.08E-6|1.14E-6|1.16E-6|1.14E-6|1.11E-6|1.06E-6|1.31E-6|1.52E-6|1.36E-6|1.4E-6|1.16E-6|8.9E-7|8.3E-7|8.6E-7|9.2E-7|9.2E-7|9.2E-7|1.0E-6|9.2E-7|8.7E-7|7.9E-7|8.5E-7|9.7E-7|7.4E-7|7.7E-7|7.9E-7|9.0E-7|9.0E-7|8.1E-7|7.9E-7|8.6E-7|8.9E-7|1.0E-6|1.1E-6|1.17E-6|1.21E-6|1.21E-6|1.18E-6|1.27E-6|1.32E-6|1.32E-6|1.27E-6|1.49E-6|1.58E-6|1.48E-6|1.37E-6|1.83E-6|1.51E-6|1.08E-6|1.02E-6|1.02E-6|8.1E-7|8.9E-7|9.4E-7|1.08E-6|1.07E-6|1.19E-6|1.12E-6|1.24E-6|1.0E-6|4.3E-7|4.6E-7|4.9E-7|4.7E-7|4.6E-7|4.1E-7|3.8E-7|3.7E-7|3.8E-7|3.9E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.2E-7|4.2E-7|4.6E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|5.0E-7|5.3E-7|5.9E-7|5.9E-7|6.0E-7|6.0E-7|6.0E-7|6.3E-7|6.4E-7|6.2E-7|6.2E-7|6.3E-7|6.1E-7|6.6E-7|6.0E-7|6.9E-7|7.0E-7|7.4E-7|7.0E-7|7.6E-7|7.3E-7|7.5E-7|7.3E-7|6.3E-7|6.2E-7|6.4E-7|6.3E-7|6.9E-7|6.9E-7|6.8E-7|6.6E-7|7.0E-7|8.3E-7|8.4E-7|7.7E-7|7.7E-7|7.8E-7|7.7E-7|7.9E-7|8.4E-7|9.3E-7|8.8E-7|8.7E-7|8.7E-7|1.01E-6|9.7E-7|9.4E-7|9.2E-7|9.0E-7|9.1E-7|8.0E-7|8.8E-7|7.4E-7|9.5E-7|1.07E-6|1.03E-6|1.1E-6|1.12E-6|1.62E-6|1.66E-6|1.85E-6|1.97E-6|1.99E-6|2.24E-6|1.93E-6|1.86E-6|1.78E-6|1.86E-6|1.86E-6|2.02E-6|2.17E-6|2.26E-6|2.14E-6|1.95E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0228|0.0223|0.0251|0.0203|0.0167|0.0166|0.0175|0.0167|0.0182|0.0178|0.0175|0.0186|0.019|0.0205|0.019|0.0168|0.0165|0.0157|0.0132|0.0131|0.0146|0.0158|0.0167|0.0172|0.02|0.0215|0.0214|0.0237|0.0262|0.0301|0.0249|0.0278|0.0267|0.0272|0.0296|0.0322|0.0281|0.0228|0.0222|0.014|0.0133|0.0136|0.0147|0.0147|0.0153|0.0165|0.0152|0.0152|0.0144|0.016|0.0165|0.0154|0.0159|0.0166|0.019|0.0201|0.0198|0.0219|0.0236|0.0235|0.0271|0.0276|0.027|0.0276|0.028|0.0281|0.0309|0.0309|0.034|0.0317|0.0414|0.0379|0.0331|0.0326|0.041|0.0461|0.0408|0.0327|0.0297|0.0276|0.0213|0.0228|0.0177|0.0181|0.0188|0.0171|0.0181|0.0204|0.0145|0.0117|0.0108|0.0121|0.0108|0.0106|0.0087|0.0091|0.0106|0.0109|0.011|0.0112|0.0128|0.0131|0.0139|0.0132|0.0152|0.0144|0.015|0.0143|0.0139|0.0131|0.0147|0.0164|0.0145|0.0161|0.023|0.0255|0.0278|0.0275|0.0291|0.0318|0.0321|0.0347|0.0345|0.0351|0.0348|0.0297|0.032|0.0365|0.0397|0.0413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|11.942|10.405|11.631|12|11.365|11.012|11.142|10.927|11.219|11.11|11.249|11.182|11.492|11.359|10.751|10.544|10.022|10.519|9.758|11.062|11.234|11.197|11.328|11.499|12.076|12.201|12.164|13.445|13.008|10.821|10.837|10.841|10.961|11.127|13.024|13.687|12.082|11.683|10.99|10.811|8.938|8.86|8.896|8.076|7.828|8.021|7.616|8.187|7.775|8.287|8.643|7.998|7.954|8.813|9.705|9.876|9.237|9.198|9.903|9.987|10.391|10.366|10.159|10.154|9.798|10.276|10.26|10.011|9.24|8.713|10.346|10.93|14.053|14.375|14.98|12.813|10.489|10.399|10.193|9.914|9.967|9.947|10|9.903|10.355|10.778|10.84|9.58|8.195|7.854|6.745|6.203|4.709|4.549|4.564|4.454|4.494|4.592|4.519|4.317|4.192|3.947|4.517|4.903|5.579|5.579|5.874|5.937|6.132|6.347|6.668|6.706|7.461|6.138|7.45|7.392|7.442|7.634|7.522|8.144|8.194|8.842|8.397|8.275|8.692|9.204|8.326|8.607|8.538|8.939|8.145|8.788|8.074|7.976|7.904|6.733|6.487|6.45|6.481|6.616|6.424|6.921|7.264|7.123|10.22|10.194|9.637|9.851|8.997|9.104|8.909|9.254|9.777|9.192|9.133|9.372|10.696|10.502|10.183|9.84|9.29|9.637|8.651|10.919|9.571|15.016|16.779|15.304|15.94|12.968|16.732|17.262|20.016|20.311|20.199|20.734|18.766|18.631|18.015|18.59|19.71|19.839|19.111|19.686|17.542|15.13|20.333|18.946|22.394|22.92|21.485|20.673|22.997|23.425|25.629|23.759|18.67|17.637|15.74|12.851|11.826|10.838|10.64|11.794|11.931|13.737|13.529|11.83|11.623|10.938|10.228|9.797|10.217|12.766|7.534|6.72|8.017|8.02|8.367|6.479|6.936|11.298|12.693|15.159|10.8|12.599|17.599|6.458|4.889|4.914|5.221|4.29|4.7461|4.3713|2.7139|1.6493|1.2|1.1708|1.179|1.2288|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8298|0.8387|0.8331|0.8551|0.9025|0.9065
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|1.077|0.935|1.159|1.15|1.03|0.869|0.896|0.867|0.975|1.123|1.136|1.405|1.073|1.255|0.956|1.214|0.769|0.781|0.744|0.778|0.826|0.878|0.888|1.105|1.256|1.234|1.248|1.612|2.098|2.145|2.195|2.381|2.233|2.179|2.923|3.767|3.654|2.45|2.367|2.068|1.81|2.011|2.458|2.081|1.815|2.012|1.645|1.512|1.345|1.488|1.913|1.504|1.75|1.743|2.32|2.641|1.823|2.002|2.556|2.937|3.384|4.246|4.793|4.706|4.98|5.782|5.087|4.873|5.601|4.395|6.972|8.112|8.435|8.483|11.577|7.678|8.166|4.678|2.488|2.31|2.416|2.501|2.864|2.772|3.667|3.458|3.799|2.486|2.552|2.732|2.051|1.937|1.871|1.837|1.61|1.495|1.602|1.669|1.508|1.503|1.166|1.134|1.297|1.484|1.76|2.13|2.342|2.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|1.2933|1.1371|1.3882|1.3797|1.3077|1.0909|1.0905|1.0202|1.2161|1.2862|1.2837|1.5428|1.4988|1.94|1.501|1.297|1.063|1.165|1.088|1.192|1.381|1.365|1.303|1.612|1.814|1.896|1.968|2.341|2.754|3.078|3.101|3.426|3.044|3.14|3.758|4.567|4.322|3.871|3.362|2.575|2.262|2.28|2.503|2.536|2.531|2.974|2.757|2.515|2.272|2.537|2.798|2.535|2.753|2.426|3.214|3.625|3.407|3.516|3.55|3.016|3.45|4.091|4.578|5.331|5.788|5.6006|4.297|4.5059|4.1415|3.4318|4.3081|4.8973|5.3215|5.4966|6.1857|4.6864|4.0252|3.4712|3.0499|2.77|2.9951|2.7437|2.8628|3.0697|2.262|2.5528|2.3118|1.6849|1.7819|1.7591|1.446|1.0445|1.0924|1.089|0.8201|0.8694|0.9079|0.817|0.896|0.8832|1.0153|0.937|1.2215|1.6011|1.3191|0.5797|0.6201|0.6181|0.549|0.5753|0.5579|0.6583|0.7012|0.5083|0.6186|0.486|0.331|0.2549|0.2582|0.2677|0.2848|0.3647|0.2813|0.3135|0.3037|0.3419|0.2981|0.4128|0.4728|0.529|0.5564|0.4027|0.3498|0.2718|0.239|0.2076|0.1845|0.2079|0.1989|0.2204|0.2278|0.2471|0.1851|0.2264|0.3411|0.2513|0.2494|0.2562|0.2579|0.2571|0.2778|0.3429|0.3581|0.3325|0.3271|0.3557|0.4375|0.3969|0.3839|0.3358|0.2828|0.2462|0.2479|0.2675|0.1986|0.342|0.3915|0.412|0.461|0.413|0.839|0.958|1.162|1.31|1.297|1.37|1.18|1.119|1.035|1.186|1.288|1.28|1.462|1.669|1.44|1.571|2.449|2.169|2.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.6419|0.5419|0.6368|0.6793|0.6442|0.5947|0.6082|0.5804|0.6807|0.6953|0.6142|0.6396|0.6148|0.6807|0.5015|0.5528|0.4596|0.4416|0.4412|0.4718|0.5308|0.531|0.5381|0.626|0.7319|0.718|0.6859|0.908|0.9889|1.1039|1.121|1.348|1.2479|1.1311|1.532|1.8932|1.5003|1.3072|1.1532|1.1101|1.0029|1.0632|0.871|0.7228|0.7039|0.8249|0.8128|0.7339|0.734|0.6063|0.7598|0.5851|0.6202|0.6289|0.7919|0.8411|0.7386|0.7631|0.9421|0.9239|1.0474|1.1216|1.2918|1.3174|1.2574|1.2135|1.239|1.2731|1.3167|1.1479|1.7045|1.9732|1.8884|2.069|2.2706|2.2872|1.7649|1.647|1.4325|1.3975|1.4121|1.3973|1.4569|1.4046|1.6489|1.7071|1.746|1.7749|1.637|1.6911|1.341|1.4328|1.3981|1.3681|1.121|1.054|1.0969|1.2439|1.125|1.107|1.3209|1.3839|1.4169|1.6041|2.0155|1.8469|1.972|2.0698|2.0665|1.9961|2.2689|2.1832|2.1088|2.2867|3.1189|3.2385|3.445|3.2523|3.5775|4.0742|3.9634|4.54|4.196|4.2612|4.004|4.2518|3.7822|4.7388|5.0388|5.6552|5.3447|5.8961|6.0465|5.512|5.1887|4.1597|3.6368|3.6124|3.5543|4.0826|3.8724|3.5643|3.3175|2.8854|5.1271|4.923|4.4717|4.4387|5.1647|5.2493|5.4219|5.6274|5.0494|4.7568|4.7538|5.0336|6.6523|7.2626|6.6903|6.6422|4.7707|5.0114|4.5194|4.5603|3.6223|4.7366|6.1953|6.235|8.0289|8.6664|12.3452|19.9706|16.7003|11.6645|10.9755|12.4168|13.8318|11.7258|13.0963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|||||||||||||||||||||||||0.000127|0.000127|0.000126|0.000124|0.000141|0.000128|0.000148|0.000191|0.000181|0.000173|0.000224|0.000317|0.000294|0.000253|0.000251|0.000261|0.000225|0.000235|0.000286|0.00028|0.000268|0.00034|0.00031|0.00031|0.000332|0.000296|0.000406|0.000284|0.000271|0.000225|0.000315|0.000286|0.000193|0.000132|0.000192|0.000193|0.000212|0.000289|0.000325|0.000292|0.000294|0.00026|0.000282|0.000289|0.000375|0.000288|0.000501|0.000537|0.000488|0.000499|0.000648|0.000658|0.000476|0.000512|0.000449|0.000436|0.000498|0.000526|0.000652|0.000638|0.000786|0.000636|0.000704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.5404|0.4853|0.5703|0.6063|0.5289|0.4796|0.5001|0.473|0.5324|0.5898|0.7415|0.732|0.8085|0.9346|0.7253|0.6817|0.6375|0.7034|0.7508|0.5442|0.5498|0.5039|0.5346|0.5625|0.6434|0.6457|0.6058|0.7384|0.8042|0.9254|0.805|0.8837|0.8102|0.7901|1.0416|1.3115|0.9385|0.764|0.6762|0.4876|0.4281|0.4446|0.4904|0.4758|0.4723|0.5352|0.5278|0.4984|0.4623|0.481|0.5549|0.5007|0.488|0.4955|0.5799|0.6091|0.5481|0.5212|0.5659|0.5734|0.6618|0.7011|0.809|0.8498|0.8136|0.7817|0.8166|0.8054|0.8239|0.7307|1.0194|1.0746|1.0378|0.9863|1.2009|1.1134|0.8038|0.7681|0.7358|0.7233|0.7097|0.7266|0.7644|0.7391|0.8533|0.8375|0.8049|0.8512|0.6943|0.7004|0.71|0.7259|0.6592|0.6289|0.56|0.5422|0.5691|0.5826|0.5818|0.5767|0.5836|0.577|0.5839|0.583|0.727|0.7279|0.7561|0.7742|0.7721|0.7249|0.781|0.725|0.635|0.697|0.9111|0.883|0.8789|0.8719|0.983|1.0429|1.073|1.242|1.19|1.1931|1.116|1.0979|0.9932|1.2241|1.108|1.236|1.057|1.1061|1.094|1.029|1.052|0.8909|0.8619|0.881|0.8911|1.0339|0.922|0.933|0.903|0.8929|1.1672|1.1369|1.0668|1.0512|1.1112|1.2239|1.1989|1.471|1.7481|1.5163|1.5383|1.4111|1.35|1.2251|1.3064|1.164|1.0081|1.0382|0.9372|1.0071|0.8872|1.1173|1.2852|1.2561|1.3061|1.3511|1.9772|2.013|2.404|2.608|2.4169|2.7857|2.513|2.218|1.9682|2.044|2.1612|2.2879|2.3936|2.477|2.336|2.2231|2.9106|2.7512|3.1538|3.4069|3.2434|3.4032|3.1506|3.8989|4.3415|5.0104|4.4458|4.4729|4.7486|4.5678|4.9979|4.3224|4.0104|5.468|4.6747|5.6918|5.0054|5.3539|5.4888|4.5925|4.0675|3.6275|3.6561|3.9656|4.0411|3.5701|4.4612|4.826|5.7768|6.0197|5.1025|10.2097|10.3365|6.6139|5.086|7.7815|6.6152|5.4144|4.0887|4.3298|4.2808|3.7205|3.6709|4.8424|5.5507|3.2095|2.9317|2.7026|2.7772|3.6117|2.631|2.6132|3.0524|2.7681|3.0083|2.9983|3.2309|2.5353|2.4968|2.5278|2.6591|2.5212
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.2093|0.1876|0.1842|0.1061|0.0963|0.0716|0.0727|0.0667|0.0742|0.0822|0.0764|0.0869|0.0865|0.1046|0.0735|0.0801|0.0698|0.0746|0.0825|0.0784|0.0909|0.0868|0.0981|0.1117|0.1221|0.1184|0.109|0.1464|0.15|0.1689|0.1476|0.1771|0.1674|0.1558|0.2058|0.2528|0.2117|0.1787|0.1599|0.1617|0.1378|0.1401|0.1618|0.1722|0.1715|0.1817|0.1504|0.141|0.1269|0.1321|0.1607|0.1297|0.1401|0.1311|0.1766|0.1724|0.1452|0.1332|0.1569|0.1455|0.1877|0.1917|0.2153|0.2238|0.227|0.209|0.2254|0.2395|0.2572|0.2147|0.3611|0.4803|0.4409|0.4076|0.3242|0.2871|0.2485|0.232|0.2202|0.2073|0.2132|0.1914|0.1845|0.1802|0.1844|0.1918|0.1953|0.1904|0.1681|0.1647|0.1519|0.1785|0.1564|0.1568|0.1083|0.1153|0.127|0.1295|0.1262|0.1236|0.127|0.1232|0.122|0.1292|0.1793|0.1772|0.1813|0.1834|0.191|0.1905|0.2076|0.239|0.1865|0.1795|0.2705|0.3186|0.2994|0.2513|0.2928|0.3269|0.2961|0.375|0.3679|0.3956|0.3126|0.3783|0.1467|0.1801|0.2337|0.1558|0.0575|0.0672|0.0639|0.0269|0.0275|0.0229|0.0219|0.0232|0.0239|0.0273|0.0285|0.0274|0.029|0.0305|0.0412|0.0377|0.0382|0.0396|0.0412|0.0416|0.0429|0.0492|0.056|0.0511|0.0544|0.0522|0.0625|0.059|0.0542|0.0568|0.0495|0.0516|0.0491|0.0578|0.0486|0.0686|0.0814|0.0881|0.0921|0.0798|0.1231|0.1351|0.164|0.192|0.1586|0.163|0.1501|0.1253|0.1182|0.1323|0.1702|0.1151|0.1224|0.1458|0.1155|0.1073|0.1833|0.1767|0.2044|0.2292|0.2412|0.2103|0.2352|0.2994|0.283|0.3112|0.3355|0.3102|0.3116|||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|4.5176|4.2486|4.5616|4.9429|4.3619|4.3939|4.6294|4.1927|4.519|4.6751|4.7529|5.5991|4.9563|4.9642|4.3778|4.4232|4.5335|4.4202|4.4613|4.6328|4.7059|4.4609|4.6055|4.0581|4.9429|5.1553|6.4292|6.7782|7.5715|6.8222|7.1411|6.0095|7.5133|4.1353|3.062|2.759|1.6109|1.5552|1.3925|1.2689|1.1201|1.1752|1.14|1.0825|1.0559|1.0423|0.9417|0.9432|0.9348|0.9827|1.0062|0.9192|0.9375|1.0139|1.1211|1.1445|1.0319|1.0544|1.1443|1.1447|1.1546|1.1837|1.4292|1.1291|1.0925|1.091|1.1607|1.1779|1.2696|1.161|1.2882|1.0281|0.8927|0.8607|0.8786|0.9129|0.9917|1.0629|0.6729|0.6306|0.5904|0.6047|0.6005|0.6118|0.5756|0.5997|0.5639|0.5132|0.516|0.5499|0.5312|0.485|0.4772|0.4635|0.4215|0.4257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0299|0.0233|0.0276|0.0319|0.0281|0.0235|0.0239|0.0221|0.0254|0.0278|0.0286|0.0325|0.0328|0.0399|0.0291|0.031|0.0255|0.0251|0.024|0.0285|0.0322|0.0328|0.0352|0.0392|0.0432|0.0436|0.0428|0.0564|0.0635|0.0783|0.076|0.09|0.0934|0.08|0.1083|0.1336|0.107|0.098|0.0851|0.0797|0.0626|0.0647|0.0709|0.0711|0.067|0.0765|0.0746|0.0612|0.0496|0.056|0.0676|0.0574|0.064|0.067|0.0874|0.0951|0.0813|0.0854|0.0957|0.0912|0.1203|0.1036|0.1008|0.0887|0.0928|0.0854|0.0955|0.099|0.1057|0.0877|0.1289|0.1343|0.1385|0.1487|0.1819|0.1597|0.1222|0.1202|0.1231|0.1172|0.1066|0.103|0.1136|0.1201|0.129|0.1148|0.0906|0.0848|0.0865|0.0778|0.0678|0.0754|0.0699|0.0514|0.0421|0.0402|0.0413|0.0416|0.042|0.0406|0.0401|0.0397|0.0401|0.0415|0.0475|0.0476|0.0502|0.0513|0.0515|0.0477|0.0515|0.051|0.0463|0.0443|0.0545|0.0518|0.053|0.0526|0.0584|0.0626|0.0655|0.0723|0.0586|0.0612|0.0559|0.0607|0.0487|0.0568|0.0657|0.0759|0.0694|0.0563|0.0578|0.051|0.0478|0.0371|0.0342|0.0353|0.0382|0.0449|0.0464|0.0456|0.0465|0.0466|0.0685|0.0638|0.0584|0.0548|0.0585|0.0605|0.0609|0.0623|0.0658|0.0628|0.0644|0.0683|0.0969|0.0857|0.0849|0.0539|0.052|0.0532|0.0489|0.0551|0.0448|0.0578|0.0683|0.0623|0.068|0.074|0.1544|0.1666|0.2183|0.232|0.2642|0.2679|0.2649|0.2475|0.2175|0.2431|0.2291|0.2639|0.3123|0.3495|0.3252|0.3073|0.5658|0.3431|0.4455|0.342|0.2626|0.3287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.7892|0.711|1.0914|0.8494|0.5351|0.4124|0.3859|0.4142|0.4038|0.4219|0.2253|0.3701|0.3199|0.3764|0.3774|0.6932|0.7049|0.6957|0.5172|0.5193|0.5309|0.6404|0.4681|0.6097|0.7304|0.7644|0.6607|0.7084|0.7584|0.8425|0.8682|0.8294|0.8071|0.8648|1.0823|1.2187|1.238|1.219|0.8723|0.8496|0.7469|0.7379|0.8073|0.8117|0.8277|0.918|0.911|0.8972|0.8231|0.8743|0.8983|0.741|0.7419|0.8711|1.0116|1.2237|1.2399|1.2441|1.419|1.0108|1.1058|1.2665|1.3163|1.4206|1.5036|1.542|1.6779|1.6116|1.5293|1.4536|2.1828|2.2114|2.5625|2.4575|3.003|2.6059|2.0492|2.1728|2.2063|2.3908|2.3749|2.5761|2.6408|2.5473|2.5608|3.3081|3.4334|3.5371|2.5895|1.8086|1.7546|1.7607|1.79|1.0701|1.0089|1.0004|1.014|1.0472|1.0853|0.572|0.5702|0.5607|0.5529|0.5776|0.617|0.6104|0.6304|0.6551|0.6724|0.6713|0.6397|0.7226|0.6899|0.6086|0.7814|0.83|0.8711|0.7903|0.9349|1.2693|1.2712|1.2|1.2658|1.3976|1.3734|1.6383|1.5569|1.9499|2.3884|1.8815|1.1503|1.451|0.7481|0.518|0.3921|0.36|0.364|0.3697|0.3745|0.3796|0.6509|0.4018|1.4898|1.4905|1.6378|1.4176|1.785|1.9171|1.7893|1.7605|1.7285|1.9111|2.1085|2.0639|2.0819|2.3056|2.7219|2.6864|2.4436|2.4138|2.3812|2.6139|2.7069|2.8542|2.6375|3.58|3.7807|4.4145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.0898|0.0809|0.1042|0.0909|0.086|0.0694|0.0727|0.0679|0.0794|0.0872|0.0887|0.1016|0.1055|0.128|0.1012|0.115|0.1012|0.1023|0.1|0.1036|0.1091|0.108|0.1155|0.1294|0.1502|0.1392|0.1364|0.1677|0.1966|0.2214|0.2288|0.2752|0.2613|0.2554|0.3928|0.4212|0.3684|0.2867|0.2625|0.2326|0.2035|0.2248|0.2422|0.2355|0.2225|0.2373|0.2195|0.1811|0.165|0.1572|0.1995|0.171|0.1559|0.1481|0.1913|0.2162|0.1698|0.162|0.2018|0.2458|0.313|0.3493|0.4119|0.4632|0.3733|0.364|0.4045|0.4133|0.4273|0.3729|0.5362|0.6002|0.5591|0.6264|0.7026|0.7433|0.8062|0.7092|0.6237|0.5758|0.6337|0.625|0.601|0.4612|0.4766|0.5319|0.448|0.5011|0.5556|0.6047|0.3498|0.4276|0.293|0.2239|0.1872|0.1609|0.1741|0.1787|0.1798|0.1859|0.1872|0.1885|0.2025|0.2271|0.2863|0.2961|0.3085|0.3269|0.3487|0.3253|0.3499|0.3475|0.3521|0.3309|0.5091|0.5127|0.4781|0.4765|0.5298|0.7047|0.6299|0.7654|0.5467|0.6529|0.5208|0.5778|0.4801|0.6992|0.8384|1.1832|1.1207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1431|0.1302|0.1503|0.2139|0.1595|0.1045|0.1687|0.1461|0.166|0.1343|0.1104|0.1104|0.1104|0.1104|0.11|0.1399|0.099|0.0923|0.1496|0.1532|0.0981|0.1649|0.1992|0.1999|0.0808|0.2273|0.164|0.1675|0.1605|0.27||0.1695|0.1604|0.1902|0.2214|0.2021|0.1924|0.1924||||0.1202|0.1296|0.1289|0.1308|0.1457|0.1387|0.1341|0.1256|0.144|0.1781|0.1498|0.1315|0.128|0.1443|0.158|0.1484|0.1532|0.1573|0.1597|0.1809|0.1992|0.2137|0.1881|0.1819|0.1657|0.1829|0.1921|0.2006|0.1734|0.2473|0.2626|0.256|0.2557|0.2836|0.3097|0.2331|0.2245|0.216|0.1948|0.2087|0.2002|0.193|0.1861|0.2343|0.2428|0.2552|0.2447|0.1936|0.2197|0.1706|0.1501|0.139|0.1312|0.1245|0.1303|0.1196|0.1153|0.1115|0.1207|0.1334|0.1332|0.1399|0.1417|0.1584|0.1552|0.1631|0.1659|0.1736|0.1673|0.1705|0.172|0.1572|0.1499|0.185|0.1867|0.18|0.1885|0.2236|0.228|0.2256|0.267|0.2348|0.2294|0.2255|0.2362|0.2207|0.2311|0.2806|0.3138|0.1988|0.2135|0.2157|0.1952|0.1933|0.1596|0.1516|0.1625|0.1593|0.1851|0.1841|0.1814|0.1747|0.1779|0.232|0.3172|0.1395|0.1422|0.1871|0.1933|0.2036|0.2088|0.2294|0.2289|0.238|0.2412|0.3028|0.2916|0.3138|0.2532|0.2339|0.2425|0.2313|0.2545|0.2352|0.3102|0.4056|0.4224|0.4457|0.3992|0.6382|0.7335|0.9189|0.9992|1.0875|1.161|1.1503|1.1197|1.1067|1.1537|1.2104|1.2763|1.1811|1.1709|1.2103|1.1635|1.3982|1.2992|1.3498|1.3515|1.277|1.353|1.298|1.4146|1.5294|1.5336|1.6186|1.6001|1.6133|1.586|1.8224|1.2003|1.0662|1.2808|1.3123|||||||||||||||||||||||||||||||||||||||||||||||
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.8642|2.5153|2.7896|2.6624|2.341|2.2346|2.2166|2.0904|2.3724|2.3346|2.2985|2.3523|2.175|2.4788|1.985|2.1107|1.9615|2.0206|1.7965|1.994|2.7388|1.8757|1.689|1.9807|2.532|2.621|1.6973|1.862|2.109|2.3981|2.327|2.847|2.62|2.356|3.221|4.1381|3.0531|2.266|1.942|1.959|1.706|1.762|1.864|1.862|1.869|2.1461|2|1.777|1.595|1.748|2.007|1.687|1.6|1.678|1.971|2.058|1.888|1.862|2.122|2.261|2.512|2.708|2.7821|2.991|2.684|2.603|2.693|2.748|2.927|2.693|3.915|4.587|4.0669|4.2431|3.7309|3.3421|3.2259|2.731|2.559|2.429|2.6|2.736|2.952|2.938|3.529|2.884|2.299|2.46|2.373|2.418|2.456|2.3681|1.861|1.23|1.118|1.106|1.184|1.169|1.145|1.17|1.237|1.237|1.267|1.321|1.459|1.495|1.51|1.525|1.538|1.469|1.596|1.42|1.425|1.425|1.7538|1.554|1.84|1.845|2.201|2.6899|3.4|3.6401|3.6381|3.7292|3.69|3.787|3.497|3.803|4.007|4.216|4.196|4.5211|4.0009|3.7429|3.769|3.3139|3.1762|3.381|3.357|3.9799|4|4.0079|3.8244|3.9879|4.8279|4.6362|4.3898|4.4529|4.516|4.52|4.495|4.3669|4.339|4.025|3.7321|3.745|4.426|4.159|3.9251|3.329|3.2529|3.203|3.041|3.365|2.668|3.9921|4.2671|4.345|4.577|4.3089|7.2759|7.2219|9.28|8.22|8.6299|8.9899|7.33|6.46|5.9501|6.2|6.4994|7.7598|7.8105|7.9197|7.2301|7.5196|11.72|10.2195|12.0397|12.2799|12.6597|11.3003|11.5999|13.1099|15.87|18.4401|19.2101|18.0098|19.8799|19.7303|19.6699|19.9601|18.49|22.4101|19.4597|||||||||||||||||||||||||||||||||||||||||||||||
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|4.2782|3.9733|4.0888|4.1488|3.9843|5.1629|5.2959|5.1036|4.9812|5.2431|4.9955|5.134|5.017|5.473|6.493|7.187|7.454|8.431|7.814|7.75|8.116|8.245|7.719|7.771|8.056|8.297|8.028|8.21|8.247|8.034|8.143|8.196|8.108|9.3|9.13|9.745|9.534|9.921|11.119|10.913|10.961|12.7|13.054|13.057|12.937|13.05|17.21|17.53|18.28|19.071|21.31|21.54|21.467|20.283|22.04|22.17|20.693|19.671|20.147|19.72|20.173|20.527|20.292|20.364|19.179|18.395|15.637|16.089|16.432|15.551|16.733|17.488|16.448|17.075|17.293|18.03|18.728|18.706|16.909|15.851|15.79|15.755|16.466|15.128|15.05|14.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.075|0.067|0.079|0.084|0.076|0.065|0.065|0.06|0.068|0.076|0.073|0.085|0.086|0.1009|0.076|0.09|0.067|0.069|0.073|0.083|0.091|0.092|0.1|0.111|0.1244|0.125|0.1195|0.1428|0.1633|0.1963|0.2043|0.2368|0.2325|0.2187|0.3016|0.357|0.3295|0.2398|0.1857|0.1574|0.1356|0.1443|0.1566|0.1514|0.1483|0.1698|0.1558|0.147|0.1328|0.1386|0.1649|0.1339|0.1413|0.1522|0.188|0.2019|0.1678|0.1714|0.1871|0.1913|0.2147|0.2519|0.3126|0.352|0.323|0.283|0.3071|0.317|0.3537|0.308|0.4431|0.4916|0.4851|0.5152|0.63|0.5244|0.35|0.325|0.2981|0.2828|0.293|0.3011|0.3185|0.3051|0.3668|0.3792|0.3414|0.3522|0.2957|0.2901|0.2723|0.3054|0.2909|0.2714|0.2149|0.2107|0.2227|0.2244|0.2288|0.233|0.2498|0.2317|0.2422|0.2449|0.2903|0.2882|0.3066|0.3064|0.3171|0.2952|0.3158|0.2968|0.2601|0.2509|0.3296|0.3366|0.3455|0.3325|0.3689|0.3972|0.3975|0.4451|0.4394|0.4139|0.3813|0.409|0.3512|0.4234|0.4713|0.4892|0.4617|0.4755|0.4614|0.437|0.3506|0.2613|0.2406|0.2641|0.2628|0.3077|0.3028|0.3034|0.3155|0.3248|0.4798|0.4557|0.4152|0.4259|0.4468|0.4503|0.4685|0.5149|0.5465|0.5204|0.5083|0.5578|0.7024|0.6771|0.6282|0.5938|0.5149|0.5567|0.477|0.585|0.4122|0.5379|0.6211|0.5999|0.6882|0.7439|0.995|1.0605|1.4037|1.5051|1.8036|1.8529|1.6582|1.5112|1.318|1.4191|1.4398|1.6609|1.811|1.9165|1.7589|1.5071|2.454|2.2555|2.683|3.1299|2.413|2.5454|3.0259|3.7078|3.6396|3.0416|3.5103|3.0305|1.8392|1.7151|1.7199|1.505|1.334|1.6461|1.6788|2.0951|2.0548|1.8387|1.684|1.4986|1.4375|1.2657|1.1901|1.2869|1.1411|0.953|1.2387|1.2369|1.4538|1.35|1.1846|1.9514|2.4669|2.718|2.0147|2.963|3.2195|2.3093|2.3021|2.1978|2.035|1.1566|0.5675|0.5514|0.5923|0.391|0.3362|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466|0.1484
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0256|0.0226|0.0259|0.026|0.0246|0.0223|0.0229|0.0229|0.0248|0.0273|0.0259|0.0298|0.0302|0.033|0.0275|0.0299|0.0273|0.0267|0.0264|0.03|0.0327|0.0318|0.0326|0.0375|0.0456|0.0397|0.0396|0.0467|0.053|0.059|0.0614|0.0658|0.0646|0.0594|0.0733|0.0885|0.0832|0.076|0.0644|0.0598|0.0523|0.0549|0.0605|0.0601|0.0608|0.0706|0.0695|0.0612|0.0516|0.0623|0.0792|0.0613|0.06|0.0597|0.0755|0.0811|0.0761|0.0653|0.0657|0.069|0.0799|0.0856|0.0864|0.0926|0.0924|0.0892|0.0981|0.104|0.1118|0.0982|0.1277|0.1365|0.1342|0.1448|0.1543|0.1704|0.1621|0.1662|0.1864|0.1817|0.1869|0.1803|0.1512|0.1401|0.1403|0.0985|0.0808|0.0742|0.0699|0.0681|0.0628|0.0717|0.0551|0.0524|0.0418|0.0422|0.0463|0.049|0.0513|0.0512|0.0601|0.0551|0.0621|0.0592|0.0576|0.0488|0.0522|0.0443|0.0438|0.043|0.0444|0.0462|0.0398|0.0367|0.0496|0.0497|0.0538|0.0512|0.0563|0.0652|0.0614|0.0741|0.0623|0.0644|0.061|0.0707|0.055|0.067|0.0782|0.1043|0.08|0.0564|0.0545|0.0469|0.0451|0.0407|0.0385|0.0395|0.0384|0.0435|0.0406|0.0402|0.0362|0.0366|0.0435|0.0369|0.0365|0.0365|0.0369|0.0371|0.0396|0.0376|0.038|0.0358|0.0369|0.0405|0.0502|0.0505|0.0455|0.0433|0.0429|0.0452|0.043|0.0492|0.0445|0.0505|0.0625|0.0579|0.0571|0.0728|0.1332|0.1343|0.1912|0.2425|0.2657|0.2075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.1881|0.16|0.1875|0.1924|0.1738|0.139|0.1484|0.1648|0.1752|0.1995|0.2118|0.2337|0.2284|0.2739|0.2164|0.253|0.2188|0.2284|0.2387|0.2601|0.2981|0.3028|0.2795|0.2972|0.3407|0.3379|0.299|0.3727|0.4153|0.4571|0.4619|0.4801|0.4685|0.4416|0.6233|0.7916|0.6174|0.613|0.5125|0.4574|0.3958|0.4387|0.5337|0.5517|0.5518|0.6433|0.5477|0.4257|0.3648|0.3973|0.465|0.3656|0.4029|0.3858|0.4869|0.5608|0.4836|0.4836|0.5229|0.5485|0.6002|0.7241|0.8347|0.8341|0.8648|0.825|0.8801|0.9356|0.9756|0.9348|1.3104|1.3665|1.2772|1.3839|1.652|1.6156|1.5862|1.6035|1.6688|1.5966|1.5775|1.619|1.7926|1.7828|1.5181|1.495|1.5619|0.7915|0.7098|0.6714|0.6838|0.6351|0.4508|0.2874|0.2392|0.2504|0.294|0.312|0.323|0.34|0.35|0.357|0.386|0.436|0.458|0.459|0.492|0.511|0.537|0.491|0.501|0.516|0.505|0.463|0.576|0.577|0.611|0.633|0.699|0.786|0.772|0.844|0.768|0.809|0.791|0.848|0.795|0.842|0.95|1.071|1.023|1.057|0.967|0.839|0.86|0.72|0.684|0.744|0.759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4193|0.478|0.4807|0.6238|0.793|0.9007|0.8732|0.8266|1.1021|1.2192|1.0626|1.1221|1.2342|1.6173|1.7282|1.3478|1.4246|1.6232|0.7723|0.5209|0.5252|0.4502|0.4163|0.5318|0.4985|0.3403|0.326|0.3214|0.3164|0.3483|0.3299|0.3171|0.2634|0.185|0.1755|0.1858|0.1733|0.1704|0.1714|0.1714|0.1587|0.1639|0.1731|0.1861|0.1984|0.188|0.2284|0.2397|0.1994|0.2016|0.2034|0.2008|0.1844|0.1847|0.1822|0.1718|0.1559|0.1609|0.1592|0.1374|0.1476|0.1652|0.1575|0.1709|0.1982|0.2075|0.2227|0.2099|0.2468|0.1934|0.2176|0.2301|0.2316|0.2396|0.2692|0.245|0.2066|0.2105|0.1677|0.1858|0.2273|0.2446|0.2493|0.266|0.2154|0.1998|0.1972|0.3383|0.3711|0.3501|0.3531|0.2675|0.2448|0.2686|0.2185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|0.9408|0.8917|0.9613|1.0993|0.8804|0.8093|0.7924|0.7525|0.9053|0.9459|1.0792|1.1919|1.2631|1.205|1.0316|1.0266|0.8078|0.9323|1.0153|1.1319|1.1916|1.3153|1.3706|1.6479|1.9028|2.3207|1.9323|2.0004|2.2123|2.4369|2.5757|3.3759|3.2956|2.7115|2.762|3.2562|2.3885|2.5567|1.9876|1.8382|1.7119|1.8952|2.0853|2.0598|2.6914|1.4017|1.3506|1.312|1.2457|1.2834|1.5036|1.3034|1.3278|1.2807|1.4329|1.418|1.361|1.2126|1.3798|1.4561|1.3854|1.4876|1.6053|1.6126|1.6322|1.6112|1.4963|1.4695|1.3868|1.1734|1.6888|1.9381|2.1014|2.0015|2.4752|2.3279|1.7714|1.8115|1.9033|1.7856|2.7588|2.7087|3.0202|2.7395|3.401|3.692|3.8664|4.6577|4.2189|4.1692|3.439|3.2494|1.183|1.2722|1.0509|1.0408|1.1961|1.1224|1.1378|1.049|1.1761|1.0363|1.0347|1.0939|1.1677|1.2377|1.3889|1.4591|1.5714|1.5361|1.6559|1.0177|0.9167|0.8269|0.9333|1.0101|1.0301|1.0771|1.3516|1.536|1.7616|2.0051|1.252|1.3267|1.2977|1.442|1.024|1.2528|1.4848|1.6233|1.6232|1.9667|1.9119|2.1498|1.8361|0.9031|0.8454|0.9252|1.0822|1.5074|1.3134|1.432|1.4321|2.1037|24.0716|25.43|22.5887|23.2601|24.13|24.28|23.6801|24.6202|27.6998|26.2003|25.8003|26.6904|31.3301|30.3897|31.0799|28.5101|28.0088|27.1196|24.6203|27.911|22.81|27.4504|25.9903|27.0999|30.1|31.5396|35.0774|37.9706|41.03|41.8222|45.6248|49.7234|49.9683|44.9447|40.9307|41.1715|43.3373|42.7761|44.1813|46.1942|41.6961|33.425|46.0155|35.2002|40.2087|42.7616|39.9395|40.4181|44.0639|48.1112|53.4161|55.691|61.4702|59.5212|63.4049|56.3442|55.93|56.1085|54.8389|63.7301|67.1614|||||||||||||||||||||||||||||||||||||||||||||||
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.3981|0.3237|0.4107|0.3916|0.3459|0.3103|0.315|0.2825|0.3444|0.3328|0.3805|0.4454|0.4284|0.5227|0.4131|0.4297|0.2714|0.2856|0.2202|0.2472|0.2677|0.2791|0.3067|0.3567|0.4456|0.4272|0.4154|0.6482|0.7727|0.9116|0.9323|1.115|0.8649|0.927|1.081|1.1676|1.0128|0.8|0.7668|0.5303|0.4099|0.4139|0.5027|0.4589|0.467|0.5271|0.4344|0.4093|0.368|0.4017|0.5044|0.4325|0.4992|0.4766|0.5041|0.4653|0.4402|0.4906|0.5429|0.4625|0.5985|0.6635|0.7377|0.8324|0.8156|0.8096|0.7063|0.6291|0.684|0.624|0.8706|0.8198|0.8861|0.6889|0.8124|0.2956|0.329|0.187|0.1459|0.1401|0.1309|0.1254|0.1408|0.1352|0.133|0.1293|0.1238|0.1489|0.1709|0.0746|0.0385|0.0202|0.0155|0.0139|0.0121|0.0119|0.0126|0.0122|0.0118|0.0121|0.0116|0.0125|0.0122|0.0128|0.0135|0.0134|0.0143|0.0143|0.0146|0.0146|0.0148|0.0149|0.0152|0.0133|0.0163|0.0184|0.0185|0.0185|0.0209|0.0228|0.0256|0.0293|0.0292|0.0283|0.0309|0.0315|0.0272|0.0328|0.0368|0.0403|0.0406|0.0393|0.0389|0.0385|0.0354|0.0322|0.0318|0.0333|0.0354|0.0388|0.0402|0.0409|0.0415|0.036|0.0501|0.0507|0.0493|0.0529|0.0484|0.051|0.0543|0.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.0001|1.0001|0.9996|1.0001|1|0.9996|1.0001|0.9997|1|0.999|1.0009|1.0006|0.9992|1.0012|0.9993|1.0005|1.0016|1.0003|1.0002|1.0006|1.001|0.9998|0.9995|1|0.9992|0.9992|1.0005|1.0024|1.0006|0.9995|1.0005|1.0023|1.0002|1.0015|1.0046|1|0.9983|0.9997|0.9956|0.9993|0.9991|0.9987|0.9983|0.9979|0.9832|0.982|0.9984|0.9991|0.9994|1.0001|0.9984|0.9988|1.0004|1.0001|0.9991|1.0001|0.9938|0.9939|0.9982|0.9908|0.9854|0.9823|0.9911|0.9886|0.9896|0.9879|0.9949|0.9956|0.9973|0.9989|0.9998|0.9991|0.999|0.9988|0.9985|0.9988|0.9991|0.9971|0.9979|0.9984|0.9991|0.9999|0.9999|0.999|0.9995|0.9993|0.9999|0.9988|0.9991|1|0.9951|0.9994|0.9996|0.9995|0.9994|0.9987|0.9912|0.9871|0.9888|0.9903|0.9877|0.9917|0.9959|0.966|0.9995|0.9966|0.9976|0.9916|0.9942|0.9901|0.9781|0.9725|0.9762|0.9832|0.9841|0.9805|0.9736|0.9845|0.9926|0.9928|0.9839|0.9955|0.9985|0.9984|1|0.9998|1|0.9996|0.9995|0.9997|0.9991|0.9999|0.9999|0.9981|1|0.9994|0.9984|0.9967|0.996|0.9904|0.9779|0.9625|1.0004|1.0004|1.0013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|9.1|6.29|6.75|7.51|5.75|4.83|5.04|4.91|6.09|5.4|4.76|4.86|4.92|5.64|4.11|4.56|4.26|3.93|3.93|4.59|5.16|5.3|5.65|6.3|7.24|7.74|6.11|7.66|8.94|10.36|10.42|12.44|12.27|11.09|14.77|16.9|14.7|11.69|10.28|11.18|9.71|10.38|11.5|10.69|10.09|11.47|10.64|10.25|9.03|10.99|14.09|10.61|11.91|12.24|16.18|19.07|16.17|15.61|19.34|23.15|25.33|19.73|20.69|23.02|19.61|19.43|20.74|21.92|23|19.38|27.5|28.89|30.61|29.06|34.68|31.35|28.88|30.93|29.25|27.51|29.86|30.57|35.04|29.12|30.34|28.11|27.41|30.46|28.13|28.73|27.99|31|24.26|24.791|19.25|20.28|20.13|21.93|21.62|23.04|23.31|22.6019|23.6502|24.7416|26.2777|28.7782|30.1063|31.0231|35.8878|38.5979|38.7263|39.32|39.2369|45.6639|45.7969|47.276|47.4303|47.5122|51.9047|46.5082|46.32|49.9833|42.4655|41.8495|35.5524|40.6643|33.951|39.9451|45.6842|53.1276|46.3675|37.1604|37.1121|35.9544|27.0611|19.3892|19.6023|20.122|17.9346|17.5865|14.3937|12.6212|16.0867|21.3252|21.3892|21.2458|21.3923|22.8489|24.7831|24.7538|24.8076|25.1018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.5E-7|4.4E-7|4.3E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.3E-7|4.6E-7|4.2E-7|4.4E-7|4.5E-7|4.4E-7|4.7E-7|5.1E-7|5.1E-7|5.1E-7|5.4E-7|5.3E-7|5.1E-7|5.8E-7|6.7E-7|5.1E-7|5.0E-7|5.0E-7|4.3E-7|4.4E-7|4.3E-7|4.1E-7|4.2E-7|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.5E-7|4.5E-7|4.6E-7|4.0E-7|3.9E-7|3.9E-7|4.3E-7|4.3E-7|4.5E-7|4.3E-7|4.5E-7|4.4E-7|4.3E-7|4.4E-7|4.5E-7|4.6E-7|4.8E-7|4.9E-7|4.8E-7|4.9E-7|4.7E-7|4.6E-7|5.3E-7|5.9E-7|5.3E-7|5.7E-7|6.6E-7|5.5E-7|4.4E-7|4.5E-7|4.4E-7|4.1E-7|4.1E-7|4.3E-7|4.4E-7|4.2E-7|4.4E-7|4.5E-7|4.6E-7|4.3E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.1E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7|3.2E-7|3.1E-7|3.3E-7|3.1E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.2E-7|3.2E-7|3.1E-7|3.8E-7|3.6E-7|3.7E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|4.1E-7|4.1E-7|4.5E-7|4.9E-7|5.2E-7|4.7E-7|4.9E-7|4.7E-7|4.6E-7|4.6E-7|4.1E-7|4.3E-7|4.4E-7|4.6E-7|4.7E-7|4.7E-7|4.8E-7|4.7E-7|5.3E-7|6.4E-7|6.4E-7|6.3E-7|5.5E-7|5.5E-7|5.0E-7|5.3E-7|5.7E-7|5.8E-7|5.8E-7|5.8E-7|5.8E-7|6.2E-7|6.5E-7|6.2E-7|6.7E-7|6.7E-7|6.7E-7|6.2E-7|6.4E-7|5.7E-7|8.5E-7|8.2E-7|7.8E-7|7.9E-7|7.7E-7|1.28E-6|1.41E-6|1.64E-6|1.67E-6|1.71E-6|1.86E-6|1.7E-6|1.6E-6|1.55E-6|1.66E-6|1.72E-6|1.94E-6|2.08E-6|2.14E-6|2.1E-6|1.84E-6|2.74E-6|2.73E-6|2.85E-6|3.13E-6|2.76E-6|2.97E-6|2.99E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.012|0.0104|0.0121|0.0132|0.0122|0.0104|0.0108|0.0101|0.0111|0.0115|0.0113|0.0125|0.0126|0.0149|0.0124|0.0132|0.0118|0.0115|0.0111|0.0112|0.0125|0.0124|0.0126|0.0135|0.0149|0.0147|0.0144|0.0174|0.0194|0.022|0.0216|0.0232|0.0221|0.0204|0.0268|0.035|0.0264|0.0244|0.0206|0.0152|0.0137|0.014|0.0154|0.0148|0.0141|0.0161|0.0155|0.0137|0.0127|0.0133|0.0157|0.0134|0.0142|0.0143|0.0173|0.0179|0.0164|0.0157|0.0171|0.0174|0.0198|0.0211|0.0236|0.0243|0.0236|0.0229|0.0245|0.0252|0.0264|0.0235|0.033|0.0371|0.0329|0.0329|0.0352|0.0313|0.024|0.0228|0.021|0.0202|0.0208|0.0219|0.022|0.0226|0.025|0.0254|0.0239|0.0248|0.0222|0.0214|0.022|0.0226|0.0202|0.0187|0.0174|0.0163|0.0169|0.0178|0.0176|0.0166|0.0164|0.016|0.0167|0.017|0.0201|0.0202|0.0215|0.0215|0.0224|0.0205|0.0219|0.0212|0.0176|0.0176|0.0235|0.0234|0.0242|0.0236|0.0264|0.0288|0.0349|0.0308|0.0291|0.0307|0.0268|0.0283|0.0225|0.0274|0.0319|0.0327|0.0283|0.0298|0.0291|0.0268|0.0266|0.0176|0.0158|0.018|0.0191|0.0225|0.0226|0.0225|0.0225|0.0214|0.0324|0.0309|0.0293|0.0302|0.0316|0.0312|0.0322|0.0348|0.0375|0.0357|0.0365|0.0373|0.0472|0.046|0.042|0.04|0.0388|0.0407|0.0389|0.0487|0.0319|0.0418|0.0503|0.0478|0.0517|0.0527|0.0762|0.0721|0.1105|0.1103|0.1203|0.166|0.096|0.044|0.0406|0.0398|0.0409|0.0461|0.049|0.0513|0.0457|0.0428|0.0654|0.0607|0.0767|0.073|0.0629|0.0653|0.0702|0.0836|0.093|0.1014|0.1073|0.1017|0.1032|0.0974|0.1029|0.0965|0.084|0.1084|0.107|0.1222|0.1133|0.107|0.1116|0.0931|0.0836|0.0691|0.0622|0.073|0.0821|0.07|0.0931|0.0987|0.1204|0.0995|0.1047|0.1856|0.2352|0.2102|0.1434|0.2196|0.2081|0.1814|0.1666|0.1708|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0863|0.0501|0.0327|0.0341|0.0267|0.0246|0.0201|0.0185|0.0177|0.0194|0.0181
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.5284|0.4622|0.5505|0.5417|0.5418|0.4996|0.5233|0.5097|0.577|0.6258|0.7022|0.8197|0.8056|0.8777|0.6892|0.7311|0.6801|0.5227|0.434|0.4282|0.4524|0.4134|0.4608|0.4795|0.5285|0.55|0.5339|0.6639|0.8264|0.9532|1.0197|1.1872|1.1307|1.1367|1.381|1.5692|1.9661|1.1172|0.9827|0.9226|0.8211|0.8305|0.9505|0.9265|0.923|1.1338|1.0742|0.9442|0.8424|0.945|1.213|1.0076|1.081|1.0658|1.3771|1.4252|1.0936|1.1049|1.3015|1.39|1.5703|1.7062|1.954|2.3443|1.8561|1.5777|2.0263|2.2526|2.1712|1.358|2.6341|1.3906|0.6784|0.6216|0.724|0.7722|0.664|0.5911|0.534|0.4781|0.4983|0.5128|0.5203|0.5467|0.5688|0.5585|0.5558|0.5699|0.5211|0.5486|0.4788|0.5969|0.4646|0.4226|0.3919|0.3932|0.4029|0.4123|0.4176|0.3595|0.568|0.6153|0.6977|0.7734|0.8643|0.874|0.8243|0.8649|1.035|0.8585|0.8704|0.8818|0.8734|0.8286|1.4059|0.8479|0.8366|0.8969|1.1954|1.5269|1.516|1.7966|1.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0032|0.0032|0.0034|0.0033|0.0033|0.0029|0.003|0.0029|0.0031|0.0033|0.0032|0.0035|0.0034|0.0038|0.0033|0.0036|0.0034|0.0031|0.003|0.0031|0.0035|0.0034|0.0034|0.0037|0.0042|0.004|0.0039|0.0049|0.0054|0.0059|0.0061|0.0057|0.0058|0.0054|0.0067|0.008|0.0074|0.0064|0.0057|0.0047|0.0043|0.0047|0.0053|0.0049|0.0047|0.0051|0.0048|0.0043|0.0041|0.0042|0.0048|0.0043|0.0047|0.0044|0.0055|0.0052|0.0048|0.0041|0.0046|0.0045|0.0054|0.0059|0.0067|0.0073|0.0072|0.0068|0.0073|0.0075|0.0074|0.007|0.0095|0.0101|0.0092|0.0094|0.0098|0.01|0.0123|0.0131|0.0089|0.0085|0.0088|0.0121|0.0098|0.0082|0.0066|0.0069|0.0071|0.0073|0.0058|0.0045|0.0053|0.0041|0.004|0.0034|0.003|0.0029|0.0031|0.0031|0.0031|0.0029|0.0028|0.0028|0.0029|0.0029|0.0035|0.0038|0.0037|0.0035|0.0034|0.0032|0.0033|0.0032|0.0027|0.0027|0.0032|0.0032|0.0034|0.0034|0.0038|0.0043|0.004|0.0043|0.0044|0.0041|0.004|0.0042|0.0034|0.004|0.0042|0.0047|0.0041|0.0036|0.0032|0.0031|0.0028|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0024|0.0034|0.0034|0.0032|0.0032|0.0035|0.0035|0.0036|0.0038|0.0041|0.004|0.0039|0.0042|0.0051|0.0047|0.0044|0.0043|0.004|0.0042|0.0038|0.0042|0.0034|0.0045|0.0055|0.0054|0.0051|0.0052|0.0076|0.0082|0.0103|0.0107|0.0113|0.0141|0.0108|0.0098|0.0087|0.0086|0.0091|0.0097|0.0107|0.0116|0.0102|0.0094|0.014|0.0132|0.0156|0.0167|0.0154|0.0166|0.0179|0.0266|0.0216|0.0199|0.0197|0.0187|0.0187|0.0183|0.0207|0.0161|0.0147|0.0191|0.0185|0.024|0.0212|0.0186|0.0194|0.0176|0.015|0.0113|0.011|0.0128|0.0134|0.0109|0.0134|0.015|0.0182|0.0163|0.019|0.0291|0.0403|0.04|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0031|0.0055|0.0025|0.0035|0.0026|0.0021|0.0021|0.0035|0.0025
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0115|0.0109|0.012|0.0125|0.0112|0.0104|0.0116|0.0104|0.0114|0.0135|0.0127|0.0153|0.0143|0.0166|0.0153|0.0106|0.0093|0.0106|0.0092|0.0094|0.0112|0.0123|0.0108|0.0122|0.0128|0.0128|0.0124|0.0133|0.0141|0.0165|0.016|0.0165|0.0163|0.0156|0.0199|0.0241|0.0183|0.0168|0.0108|0.0091|0.007|0.0078|0.0118|0.012|0.0124|0.0132|0.0116|0.0119|0.0111|0.0116|0.0147|0.0134|0.0145|0.0158|0.0193|0.0226|0.0221|0.021|0.0217|0.0209|0.0235|0.0261|0.029|0.0291|0.0279|0.0284|0.0299|0.0308|0.0322|0.0302|0.0357|0.0385|0.0386|0.0419|0.049|0.0457|0.0382|0.0369|0.0347|0.0354|0.037|0.0431|0.0471|0.0489|0.0515|0.0437|0.0415|0.0388|0.0347|0.0337|0.0323|0.0375|0.0373|0.0341|0.0306|0.0306|0.0322|0.0316|0.0322|0.0338|0.034|0.0359|0.0365|0.036|0.0383|0.0394|0.0395|0.0407|0.0377|0.038|0.039|0.0403|0.0394|0.0412|0.0457|0.0522|0.0499|0.05|0.0566|0.0585|0.0514|0.0495|0.0425|0.0399|0.0347|0.0366|0.0343|0.0414|0.0381|0.0393|0.0399|0.0408|0.0351|0.0363|0.0349|0.0282|0.0277|0.027|0.0275|0.0298|0.03|0.0307|0.0281|0.0337|0.0407|0.0405|0.0441|0.0392|0.0349|0.0297|0.0283|0.0303|0.0294|0.0278|0.0283|0.0287|0.0368|0.0315|0.0322|0.0311|0.0312|0.032|0.0291|0.031|0.0241|0.0307|0.0362|0.0367|0.0396|0.0389|0.0591|0.0585|0.0766|0.0792|0.0824|0.0922|0.0733|0.0767|0.0589|0.0704|0.0747|0.0838|0.0834|0.0933|0.0872|0.0819|0.1147|0.1179|0.1195|0.125|0.1215|0.1381|0.1828|0.1851|0.1554|0.1218|0.1245|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.0981|0.09|0.0945|0.1074|0.0987|0.1001|0.1029|0.1079|0.1403|0.0866|0.0878|0.0962|0.0901|0.1188|0.1231|0.0691|0.0853|0.1258|0.1098|0.1071|0.1242|0.1412|0.1364|0.1686|0.1566|0.1565|0.1597|0.1405|0.1871|0.2295|0.2349|0.2117|0.2278|0.2534|0.3004|0.4615|0.3455|0.3745|0.3167|0.1977|0.2369|0.2478|0.239|0.2649|0.2676|0.2778|0.309|0.2918|0.3171|0.2346|0.2355|0.208|0.1978|0.2318|0.2186|0.2128|0.2041|0.1991|0.3263|0.3544|0.381|0.3914|0.3939|0.4098|0.4478|0.3895|0.4107|0.4048|0.4112|0.3772|0.8053|0.6415|0.4657|0.5254|0.559|0.5361|0.3867|0.3516|0.3407|0.3232|0.2918|0.2735|0.3108|0.298|0.3614|0.3355|0.2971|0.3124|0.2908|0.2798|0.2797|0.2663|0.2718|0.2836|0.2423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|19.21|14.66|17.42|18.58|16.95|14.66|14.57|14.08|16.57|17.82|17.58|19.43|19.29|22.73|15.19|16.88|14.15|14.36|14.81|15.13|17.93|17.51|19.27|22.26|25.99|22.81|23.05|32.78|34.77|39.44|36.32|48.2|45.86|43.66|53.05|66.67|62.54|58.68|47.46|50.1|38.53|38.25|44|34.47|34.3|40.42|37.23|32.53|28.26|31.43|40.63|31.25|32.93|36.26|48.9|49.82|40.15|39.29|46.24|48.81|60.58|66.57|77.66|75.25|61.3|57.72|61.43|64.086|67.348|56.856|87.659|96.58|96.344|103.823|104.381|107.871|98.502|83.785|86.367|75.513|86.241|89.975|106.439|80.111|82.738|36.044|24.613|24.885|21.993|19.006|17.547|18.394|16.825|12.843|12.662|11.319|12.28|13.357|13.322|10.417|11.253|11.442|11.984|13.061|15.557|14.95|16.095|16.528|18.01|15.728|20.649|20.621|19.097|19.087|22.058|21.296|23.11|22.854|26.723|27.195|28.333|33.914|27.702|24.774|26.266|30.387|24.925|29.141|33.48|41.957|36.171|39.178|31.021|22.231|21.59|18.558|16.126|16.652|16.977|17.901|18.808|18.224|19.318|19.317|29.383|30.714|28.382|24.305|25.877|23.763|24.796|25.163|32.221|30.853|29.923|32.262|47.244|41.393|34.405|29.504|24.548|22.527|19.803|20.565|15.302|18.556|21.769|19.021|26.393|27.2|45.106|46.46|70.522|82.563|97.519|135.933|145.225|146.392|146.203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|39.2349|34.8694|40.6899|44.5761|42.2194|39.1586|38.9486|39.4726|44.1969|50.2561|50.2472|49.481|40.4036|43.4896|35.8075|33.0204|31.6566|35.0097|37.8222|36.3811|29.4388|31.2078|31.5475|37.498|35.7221|31.8776|31.548|39.0698|46.3447|51.962|48.5385|59.2111|62.7008|53.5521|58.3632|70.2587|59.2481|48.7993|44.9599|46.0876|36.8453|34.558|37.0818|34.5465|27.3709|29.506|31.3321|30.5959|27.7589|32.1824|43.0227|43.6433|41.2919|31.8119|31.7168|29.6187|26.7719|19.8504|20.2263|20.0184|22.6539|22.9811|27.039|26.9031|23.5763|22.5081|23.08|23.2152|23.2352|20.4187|27.49|30.0839|28.68|29.08|34.2341|33.082|27.9574|24.8478|20.8895|22.0982|22.75|23.5934|23.3975|23.079|28.5362|30.0144|29.4802|32.1622|30.82|29.9938|28.89|30.4385|28.1623|27.8602|25.6433|24.9422|26.9996|26.9203|26.6195|26.0495|25.3538|24.7393|24.8925|24.89|29.2325|29.2754|30.3757|31.3444|31.2755|28.784|34.041|29.3955|25.556|23.9463|32.214|32.8199|33.1923|32.6804|35.875|38.5952|37.718|42.8801|38.4231|38.289|35.5228|35.9326|31.3573|38.595|44.512|45.9004|45.5897|46.2274|45.3503|48.0348|46.7012|41.5278|37.2716|39.7108|42.9965|45.5093|45.4821|41.2618|39.7894|40.1185|53.5726|54.146|52.4153|50.9058|54.467|55.284|55.6721|58.5389|65.1225|62.6832|61.3984|62.9956|76.0718|67.7048|65.1512|59.1877|63.2581|61.2634|54.0117|68.2174|59.4306|79.4009|89.5996|86.6689|104.5615|105.6757|112.8094|113.9482|153.1847|143.8805|169.2659|177.6455|204.8161|179.7648|151.5006|116.3996|107.687|112.1513|117.6701|116.0551|96.2|94.5888|144.3575|143.4534|150.048|169.6225|157.5315|167.9534|188.0406|243.5545|179.1578|199.1028|159.5457|153.2371|173.618|125.9671|127.4751|114.1825|110.6985|138.5752|128.4854|160.0909|150.5172|155.8864|144.9215|134.1583|111.1832|98.78|93.1296|108.1689|117.966|103.5342|128.1363|125.765|153.7027|149.0217|142.4816|270.4505|315.0979|257.4378|198.5849|280.0456|206.283|171.1597|133.5917|154.739|156.0721|125.1888|119.7642|164.1008|176.0093|94.2411|84.4397|85.9389|108.1487|78.5003|57.4572|66.5651|73.5217|65.9461|71.7924|75.2599|72.5594|63.8164|57.3595|58.0644|64.1056|62.9576
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|18.7|12.04|14.83|13.65|12.08|10.25|10.46|10.11|11.95|12.26|12.78|13.58|13.29|17.93|14.64|15.82|12.78|12.09|12.2|13.31|14.63|14.47|15.83|17.38|19.49|20.11|21.66|28.04|32.08|37.71|37.91|42.67|41.02|40.57|54.92|67.45|60.67|48.19|42.92|36.38|33.14|34.35|37.16|37.09|36.6|44.29|40.89|40.04|35.75|37.73|49.1|41.39|45.25|49.11|60.88|75.72|64.66|58.62|64.88|66.58|79.88|82.14|84.28|91.37|84.82|82.85|98.14|100.87|100.45|91.54|123.74|134.83|123.55|135.7|146.03|121.22|96.81|95.54|89.21|73.42|73.12|83.75|89.8|84.82|94.4|99.27|94.02|108.17|113.57|108.22|87.76|92.72|62.37|49.45|40.05|39.8|39.35|39.96|39.64|41.59|40.79|41.77|42.01|45.21|53.18|48.74|41.74|41.03|41.73|39.48|46.47|46.87|45.2|45.35|53.83|47.46|46.98|44.85|49.01|53.02|53.82|64.57|58.81|59.68|59.84|74.29|62.46|77.67|73.6|84.69|79.25|94.38|61.85|55.47|54.56|39.65|38.34|40.19|41.82|46.2|41.6|39.7|43.7|45.6|64.6|67.5|53.2|52.9|55.9|56.3|57.2|64.2|80.2|74.6|78|90.4|117.1|112.9|117.6|116.4|117.8|115.4|115.8|183.9|146.5|230.8|275.7|269.1|292.4|309.7|440.7|452.8|513.8|533.5|595.8|643.4|591.3|571.6|498|537.9|558.7|577.9|642.2|664.2|586|563.3|845|773.6|1046.2|1194.6|1149|1227.6|1375.7|1529.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||0.3566|0.2803|0.2468|0.2626|0.3021|0.2695|0.296|0.3479|0.3358|0.3437|0.3437|0.3741|0.3282|0.1932|0.424|0.4968|0.5263|0.6346|0.6726|0.6485|0.8192|0.9382|0.5768|0.5401|0.4927|0.3749|0.3591|0.4351|0.4463|0.4285|0.3207|0.3354|0.3424|0.3925|0.4142|0.3713|0.4153|0.4535|0.4461|0.3517|1.006|1.1543|1.036|1.1181|1.1352|1.1068|1.2013|1.335|1.3367|1.5778|1.6366|1.6557|1.7918|1.8804|2.2296|1.8226|2.362|2.566|2.8631|3.4163|4.5635|4.3007|3.9795|3.7155|3.7529|3.1444|3.3159|3.5987|3.9793|4.7226|4.1815|4.196|4.7493|3.5168|3.4274|3.2168|3.5504|3.9648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0908|0.0786|0.0912|0.0958|0.0788|0.0718|0.0771|0.072|0.0792|0.0844|0.0864|0.1029|0.1065|0.123|0.0967|0.1072|0.0932|0.0925|0.0953|0.0981|0.1061|0.1074|0.1079|0.1216|0.1421|0.1375|0.1296|0.1503|0.1646|0.1961|0.1867|0.2149|0.2091|0.1967|0.2583|0.3|0.2456|0.2069|0.1728|0.141|0.117|0.118|0.1267|0.1236|0.1191|0.1379|0.1274|0.121|0.1168|0.1257|0.1486|0.122|0.1316|0.1275|0.1558|0.1679|0.1498|0.1451|0.1699|0.1736|0.1933|0.2272|0.2706|0.2753|0.26|0.2428|0.2577|0.2599|0.2739|0.2454|0.3433|0.3741|0.3788|0.4259|0.371|0.323|0.2721|0.252|0.2405|0.23|0.2404|0.2405|0.2638|0.2482|0.3124|0.2903|0.2578|0.259|0.2277|0.2227|0.2154|0.2381|0.2145|0.1924|0.1705|0.1672|0.1746|0.1799|0.1747|0.1821|0.1879|0.1785|0.1799|0.187|0.222|0.2132|0.2249|0.2228|0.2381|0.2281|0.2381|0.2422|0.2174|0.2107|0.2779|0.2877|0.2986|0.2842|0.3161|0.3473|0.3511|0.3891|0.3486|0.3759|0.3465|0.3476|0.2723|0.3224|0.3637|0.4495|0.434|0.3958|0.3135|0.2726|0.259|0.2051|0.1875|0.2071|0.2164|0.2452|0.254|0.2399|0.2475|0.2501|0.367|0.2807|0.249|0.2528|0.2868|0.2938|0.2966|0.3313|0.3654|0.3542|0.3553|0.3732|0.496|0.4331|0.4308|0.4071|0.3875|0.4059|0.3794|0.4403|0.3417|0.4408|0.5156|0.4831|0.4906|0.4767|0.6947|0.6813|0.9246|0.9033|1.0075|1.1384|1.0645|0.9348|0.69|0.7598|0.7686|0.8878|0.9523|0.9597|0.9734|0.7387|1.4213|1.5201|2.0888|2.2721|2.0723|2.4207|2.2676|2.8931|2.5784|2.6725|1.282|0.5489|0.4333|0.4206|0.41|0.3975|0.3846|0.4599|0.4383|0.5083|0.5509|0.3513|0.3273|0.2813|0.2514|0.218|0.2074|0.235|0.2596|0.2109|0.2684|0.2904|0.3462|0.3209|0.3141|0.5567|0.5768|0.581|0.4367|0.745|0.5534|0.5269|0.486|0.5784|0.5697|0.5857|0.5388|0.7085|0.8293|0.6546|0.4973|0.4053|0.3887|0.3845|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1981|0.1752|0.1433|0.14|0.1662|0.1715
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.7794|1.4963|1.7125|1.8805|1.5066|1.3072|1.3298|1.2556|1.3943|1.416|1.4406|1.7076|1.6757|1.9806|1.5746|1.9792|1.2833|1.2373|1.2602|1.3823|1.468|1.4411|1.6143|1.718|1.8555|2.0645|2.1825|2.3869|2.622|3.0948|3.0564|3.678|3.4599|3.2803|4.0792|5.1729|4.4864|3.7622|3.5618|3.4896|2.9318|3.1849|3.3411|3.6036|3.0435|2.9762|2.1799|1.8366|1.6594|1.7296|2.2124|1.9476|1.9716|1.9995|2.5557|2.7617|2.3128|2.2758|2.3454|2.3915|2.9655|3.1795|3.5135|3.738|3.492|3.2821|3.8275|3.9698|4.3066|3.5442|4.3162|4.7923|3.5842|3.6803|4.0262|3.7573|2.9308|2.8748|2.7458|2.6129|2.672|2.7914|3.1338|2.765|3.6197|3.7856|2.782|2.808|2.7917|2.723|1.5535|1.683|1.4506|1.3854|1.2635|1.2153|1.3164|1.34|1.3263|1.3221|1.3584|1.3698|1.4335|1.3755|1.6808|1.7136|1.7709|1.7964|1.9203|1.9343|2.1827|2.0407|1.8154|1.4599|1.9321|2.0417|2.0887|2.013|2.4457|2.9235|3.0829|3.5787|3.395|3.4434|3.3694|3.404|3.1858|3.3943|3.6284|3.9875|3.776|4.4263|3.788|3.8802|3.7764|3.2462|2.9635|2.9839|3.0627|3.6929|3.7746|3.3668|3.7134|4.0695|6.4505|6.8773|6.5825|7.1429|7.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.2184|0.2052|0.2241|0.2221|0.2153|0.1913|0.1867|0.1879|0.2081|0.2215|0.2188|0.2351|0.2377|0.2558|0.2378|0.2457|0.226|0.2292|0.2559|0.2297|0.2475|0.2538|0.2404|0.2646|0.294|0.29|0.2914|0.3441|0.3802|0.4319|0.4727|0.4869|0.467|0.4416|0.5105|0.6117|0.5976|0.4339|0.4052|0.3626|0.3434|0.3507|0.3892|0.3808|0.3729|0.403|0.4094|0.3741|0.3515|0.3799|0.4217|0.3872|0.4039|0.4118|0.3992|0.4103|0.3865|0.3623|0.351|0.3752|0.4129|0.4577|0.5083|0.5238|0.5259|0.5303|0.5607|0.6226|0.5785|0.5182|0.6103|0.6474|0.6186|0.5986|0.6783|0.7018|0.6257|0.6406|0.5935|0.5591|0.6031|0.5648|0.5673|0.579|0.5964|0.9538|0.689|0.6242|0.4874|0.4493|0.5128|0.3809|0.367|0.3608|0.3469|0.3336|0.3403|0.3616|0.3682|0.3524|0.3179|0.3194|0.2888|0.2807|0.2942|0.2815|0.2817|0.2797|0.2882|0.2708|0.2782|0.2847|0.2617|0.2708|0.301|0.2853|0.2819|0.2807|0.2932|0.2948|0.2986|0.3192|0.3098|0.3105|0.3072|0.3103|0.3085|0.2859|0.2934|0.2407|0.2241|0.2006|0.1921|0.183|0.1816|0.1676|0.1563|0.1502|0.1393|0.1374|0.1189|0.1247|0.1244|0.1092|0.1353|0.1333|0.1251|0.1235|0.1339|0.1303|0.1326|0.139|0.1481|0.1411|0.14|0.1487|0.1832|0.1763|0.1684|0.1748|0.1828|0.1995|0.1492|0.1456|0.1273|0.15|0.1686|0.1533|0.156|0.1617|0.2258|0.2697|0.3594|0.3366|0.3501|0.4463|0.371|0.3364|0.3184|0.3325|0.3651|0.3295|0.3514|0.3955|0.3362|0.303|0.4322|0.3774|0.3806|0.4002|0.3782|0.4498|0.4215|0.5392|0.5543|0.5476|0.5813|0.5754|0.5943|0.6008|0.6802|0.6691|0.6719|0.926|0.8025|0.7774|0.372|0.3001|0.2843|0.28|0.264|0.1864|0.1913|0.1985|0.2025|0.1472|0.1899|0.2088|0.2505|0.2438|0.2843|0.3632|0.46|0.4627|0.3262|0.5065|0.5332|0.4208|0.374|0.3256|0.3416|0.2867|0.2549|0.3006|0.26|0.1874|0.1395|0.1454|0.1291|0.1354|0.1075|0.1015|0.1217|0.1144|0.1264|0.1055|0.1019|0.0993|0.0888|0.0857|0.0943|0.0934
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|1.362|1.194|1.388|1.558|1.331|1.197|1.24|1.201|1.379|1.867|2.059|1.718|1.584|1.381|1.117|1.242|1.061|1.144|1.174|2.18|2.171|2.183|2.191|2.2|2.212|2.261|2.241|2.189|2.391|2.804|2.785|3.176|3.079|3.027|3.828|4.394|3.727|3.182|3.043|2.798|2.568|2.357|2.28|2.364|2.463|2.388|2.363|2.097|1.897|2.044|2.277|1.952|2.043|1.918|2.377|2.479|2.234|2.147|2.496|2.467|2.835|3.133|3.448|3.518|3.389|3.182|3.317|3.474|3.631|3.269|5.08|5.461|4.627|4.251|5.166|4.937|4.684|3.748|3.557|3.384|3.418|3.647|3.791|4.795|3.548|3.632|3.534|3.762|3.54|3.601|3.422|3.598|3.425|2.99|2.623|2.548|2.736|2.7|2.677|2.647|2.608|2.533|2.67|2.763|3.491|3.501|3.587|3.75|3.653|3.49|3.523|3.678|3.621|3.517|4.453|4.046|4.551|3.678|4.225|4.707|4.685|5.676|5.329|6.028|5.403|5.958|2.801|3.199|3.603|4.111|3.751|4.972|3.06|2.958|2.952|2.339|2.079|2.319|2.596|3.311|3.773|2.87|2.915|3.212|4.645|2.475|1.04|1.059|1.147|1.146|1.173|1.326|1.483|1.304|1.301|1.331|1.853|1.82|1.633|1.483|1.467|1.568|1.534|1.539|1.345|1.49|1.741|1.765|2.284|1.84|3.508|3.729|4.161|4.351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|23.1854|20.0548|22.4841|24.3312|21.841|19.8076|19.8736|18.834|20.2048|21.6454|21.8878|23.2221|22.9029|25.199|22.4719|22.573|21.072|21.3435|21.4438|21.3934|23.3207|23.14|24.08|25.4586|27.338|27.0734|25.7524|30.5009|35.211|40|37.3046|42.6819|43.4306|35.5826|46.1438|59.932|39.4569|33.762|30.0105|24.9409|22.2652|22.1599|24.1964|24|23.8447|25.7125|25.4698|24.5035|23.608|23.45|26.9015|26.1369|24.5035|23.3478|26.9233|28.0069|26.0597|23.3748|24.3535|24.107|26.0362|26.4698|30.0044|30.5598|29.7806|28.585|29.2204|29.6109|31.4853|28.2592|37.1133|38.7818|35.7051|36.1|40.3571|39.8244|30.4713|30.2612|27.5|27.733|28.0932|28.7459|29.5316|28.7814|32.7398|33.2017|32.7327|34.8799|31.5919|31.1275|29.8884|33.0971|29.8246|28.4341|26.0709|25.4705|26.8014|27.7586|26.7766|26.793|26.5584|25.333|25.3143|26.77|32.2742|30.857|32.534|32.584|33.9826|33.6841|38.128|35.1144|31.1147|29.7755|42.5955|42.2217|44.329|40.6359|45.4153|51.0619|50.2341|59.6783|55.6306|58.6527|58.1837|55.7886|46.553|67.3885|69.4116|72.076|61.9884|61.4903|50.6929|52.3912|51.5707|46.3308|42.0097|43.779|43.2027|46.5974|45.0176|41.0959|35.6028|33.7643|45.4761|42.9316|40.853|40.47|42.3935|41.7399|41.62|44.5361|48.7241|46.6079|44.9484|45.8865|56.6676|52.5518|50.7075|47.6791|44.898|47.8696|42.8381|52.2843|41.6384|48.9889|58.6956|56.6467|57.0851|60.896|83.4842|84.6376|101.8449|108.3517|114.7203|127.2044|128.2008|102.9625|99.0009|89.6008|93.5981|102.4104|104.0966|103.5956|96.3763|97.2298|141.4699|141.8529|138.0846|150.048|129.5187|140.2401|142.3782|182.6482|193.5019|228.7396|191.0298|183.9507|197.7532|190.1944|193.5165|177.6369|164.4|199.4418|194.0439|251.6981|236.335|237.2545|199.0093|170.3605|163.7463|139.7912|116.022|128.4464|139.4618|124.318|151.0775|163.5173|185.2214|176.7056|178.119|335.9846|409.4285|321.9311|246.2151|356.0731|283.5043|222.9512|201.5642|227.3201|243.4634|208.7478|210.6018|297.5728|267.6529|118.9424|105.1658|105.2715|124.9969|109.9298|86.9513|107.9403|108.3127|94.6703|103.0268|109.0912|96.7607|77.0011|66.5644|69.9387|73.3123|67.2948
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|4.603|3.806|5.922|4.418|3.085|2.154|2.385|2.374|2.6|2.717|2.739|3.249|3.057|3.62|3.091|2.872|2.235|2.153|1.936|2.15|2.136|1.982|2.382|2.263|2.724|2.353|2.082|2.897|3.485|4.415|4.23|5.455|5.369|3.915|5.952|6.711|3.726|3.065|2.097|2.063|1.547|1.549|1.819|1.836|1.956|2.224|2.243|2.113|2.101|2.1|2.43|2.423|2.43|2.858|3.007|2.533|2.28|2.341|3.079|3.359|2.095|2.356|2.816|2.92|2.419|2.464|2.592|2.645|2.786|2.4|3.578|4.078|3.841|4.161|4.936|5.039|4.897|3.632|3.176|2.951|2.882|2.953|3.07|3.089|3.511|3.592|3.718|4.049|3.895|3.792|3.466|3.872|3.32|2.858|2.61|2.669|2.842|3.092|2.859|2.63|2.568|2.698|2.746|2.923|3.11|3.18|3.855|3.573|3.994|4.067|3.746|3.715|3.403|3.437|4.27|4.498|4.644|4.516|5.21|5.289|5.412|6.002|5.205|5.178|5.111|5.495|4.985|5.844|5.731|6.568|5.865|6.449|5.897|4.99|4.019|3.187|3.203|3.582|3.458|3.861|3.87|4.285|3.925|3.826|5.415|5.639|5.061|5.364|5.586|4.787|4.734|4.855|5.693|5.12|5.1|5.02|7.21|6.99|7.51|7.69|6.42|6.54|3.95|4.88|3.56|5.51|8.51|9.34|9.56|11.7|22.63|22.97|25.52|28.04|34.9|34.21|27.71|21.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.387|2.103|2.099|2.175|2.689|3.072|3.578|3.657|3.525|3.285|3.713|4.626|4.111|3.768|4.386|4.815|5.024|4.09|4.08|3.453|2.944|2.613|2.14|1.901|1.858|1.934|1.964|1.911|2.296|1.885|1.667|1.665|1.561|1.419|1.332|1.516|1.383|1.355|1.161|1.135|1.198|1.282|1.32|1.295|1.149|1.144|1.154|1.141|1.188|1.164|1.304|1.262|1.266|1.168|1.295|1.361|1.194|0.956|1.334|1.344|1.448|1.431|1.59|1.845|1.679|2.122|1.908|1.796|1.691|1.976|1.381|1.625|1.863|2.269|2.139|2.499|2.203|1.891|1.52|1.136|1.027|1.085|1.126|1.427|1.499|1.51|1.405|1.448|2.402|2.2|1.998|2.236|2.59|2.561|2.716|2.662|3.03|2.459|2.465|2.696|3.518|3.806|3.616|3.22|2.713|2.907|2.721|3.057|2.463|2.706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.4482|0.3774|0.4712|0.5607|0.4426|0.3841|0.4022|0.3574|0.4128|0.4443|0.463|0.5211|0.5761|0.6873|0.7148|0.5782|0.4542|0.4203|0.394|0.4153|0.4773|0.4689|0.4722|0.4961|0.5583|0.546|0.5446|0.6566|0.8113|0.9757|0.8216|1.0177|1.0361|0.9756|1.2912|1.8448|1.1835|0.8264|0.6677|0.5796|0.5057|0.5311|0.5903|0.5615|0.53|0.623|0.6507|0.5364|0.4832|0.5234|0.5429|0.4485|0.4788|0.4541|0.5975|0.6566|0.5232|0.5101|0.5667|0.5762|0.6444|0.7514|0.8173|0.8403|0.8258|0.7995|0.9053|0.9211|0.9649|0.9218|1.2424|1.3986|1.3938|1.5961|1.7737|1.4744|1.1022|1.1095|1.0921|0.9838|1.0354|1.1197|1.2487|1.0794|1.2195|0.8343|0.7995|0.7205|0.6105|0.6465|0.5762|0.62|0.5457|0.5064|0.4456|0.4372|0.4525|0.476|0.4714|0.5129|0.5456|0.4474|0.5146|0.4596|0.5345|0.519|0.5748|0.5901|0.6545|0.6119|0.611|0.643|0.5366|0.5571|0.7441|0.7468|0.7835|0.7838|0.8576|0.9192|0.9501|1.088|0.9655|0.9947|0.9334|1.0274|0.9165|1.0358|1.1086|1.1955|1.1132|1.251|1.3225|1.123|1.1281|0.9221|0.8661|0.9115|0.9202|0.9997|1.0215|0.8592|0.8941|0.9561|1.3829|1.3042|1.2649|1.2811|1.3921|1.3943|1.4475|1.5314|1.5991|1.5571|1.5862|1.6697|2.1619|2.0663|1.7639|1.6271|1.5599|1.5996|1.4764|1.7679|1.6303|1.6723|2.0272|2.0697|2.5945|2.9533|3.4795|3.5425|4.9433|5.4841|6.2753|7.2252|6.7539|6.287|6.6563|7.0921|6.6299|7.1792|7.3403|6.1408|6.4588|5.0204|9.3953|9.0228|12.7385|13.7595|11.2269|10.0862|12.0129|17.15|19.989|22.776|14.8951|6.0615|7.1166|||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0761|0.0654|0.077|0.0804|0.073|0.0615|0.0641|0.0636|0.0723|0.078|0.0766|0.0879|0.0911|0.103|0.0795|0.0831|0.07|0.0713|0.065|0.0745|0.0914|0.0909|0.0979|0.1161|0.1302|0.1289|0.1282|0.156|0.1883|0.2128|0.223|0.2703|0.2793|0.232|0.302|0.3871|0.3125|0.2819|0.1922|0.1815|0.1698|0.1585|0.1669|0.1672|0.1604|0.1912|0.1865|0.1711|0.1491|0.1608|0.1884|0.1511|0.166|0.1713|0.2027|0.2247|0.2008|0.2013|0.2159|0.1933|0.2527|0.2894|0.301|0.3016|0.2745|0.2806|0.3038|0.3117|0.3359|0.2918|0.4384|0.4842|0.4931|0.5483|0.5023|0.509|0.4385|0.437|0.3802|0.3477|0.3836|0.3806|0.415|0.3969|0.4567|0.5134|0.3246|0.3368|0.2769|0.2715|0.2442|0.2771|0.2196|0.2015|0.1776|0.185|0.2018|0.2346|0.166|0.1707|0.1818|0.1858|0.1992|0.2019|0.232|0.2266|0.2331|0.2407|0.2434|0.2418|0.2638|0.2747|0.2323|0.2263|0.2787|0.2772|0.2843|0.2889|0.3191|0.3559|0.3692|0.4067|0.3694|0.3799|0.3685|0.4117|0.3513|0.4048|0.435|0.5031|0.4485|0.4839|0.4625|0.4264|0.3998|0.3162|0.3302|0.3347|0.3503|0.4076|0.4023|0.3476|0.3574|0.3697|0.5318|0.486|0.4622|0.4542|0.4888|0.471|0.4523|0.5158|0.5628|0.5255|0.5491|0.6115|0.7328|0.7573|0.7985|0.6969|0.6213|0.6881|0.6888|0.7119|0.6108|1.0689|1.3151|1.2176|1.1819|1.2263|2.2123|2.3824|3.6269|4.2222|3.9484|5.0982|2.7838|2.8555|2.9059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.1181|0.0945|0.1159|0.1119|0.1046|0.0891|0.0926|0.0862|0.0953|0.0982|0.102|0.1142|0.1178|0.1533|0.1176|0.1409|0.1107|0.1045|0.0987|0.1105|0.1268|0.1303|0.1264|0.1549|0.1845|0.1759|0.1692|0.2207|0.2468|0.2823|0.2782|0.3429|0.3202|0.2765|0.3635|0.441|0.3978|0.31|0.2929|0.2587|0.2229|0.1814|0.2022|0.2095|0.2041|0.2519|0.2407|0.2227|0.2066|0.2212|0.2784|0.2492|0.2326|0.2359|0.307|0.3478|0.2963|0.3047|0.3666|0.3718|0.495|0.5794|0.5494|0.5934|0.531|0.4247|0.4665|0.4879|0.5475|0.5139|0.7586|0.6473|0.5138|0.5668|0.5782|0.5403|0.3866|0.4267|0.3816|0.344|0.3505|0.398|0.3709|0.3433|0.3866|0.4324|0.3603|0.3247|0.278|0.2767|0.2664|0.2732|0.2383|0.2407|0.2104|0.2082|0.234|0.2491|0.2037|0.2072|0.2139|0.2079|0.2095|0.2195|0.2512|0.255|0.2269|0.2303|0.236|0.2358|0.2468|0.2511|0.2224|0.2217|0.2807|0.2954|0.3033|0.31|0.329|0.378|0.379|0.433|0.442|0.387|0.363|0.412|0.324|0.407|0.431|0.455|0.37|0.401|0.381|0.335|0.337|0.269|0.271|0.27|0.273|0.301|0.306|0.289|0.281|0.32|0.437|0.411|0.401|0.426|0.393|0.411|0.416|0.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0055|0.0039|0.0078|0.0085|0.0073|0.0066|0.0069|0.0064|0.0065|0.0062|0.0075|0.0073|0.0078|0.0091|0.0082|0.0101|0.011|0.0084|0.0073|0.0078|0.0073|0.0065|0.0079|0.0094|0.0118|0.0133|0.0095|0.0101|0.0131|0.0173|0.0193|0.0243|0.0246|0.0244|0.0323|0.0381|0.0305|0.0222|0.0163|0.0165|0.0159|0.015|0.0173|0.0152|0.0163|0.0216|0.0217|0.0215|0.0204|0.023|0.0254|0.0238|0.0282|0.0243|0.0285|0.0288|0.0279|0.0295|0.0294|0.0308|0.0346|0.0391|0.039|0.0412|0.0454|0.0443|0.0464|0.0503|0.0551|0.0569|0.0727|0.0755|0.0675|0.0563|0.0397|0.0456|0.0458|0.0448|0.0422|0.0402|0.0428|0.0445|0.0405|0.0421|0.0423|0.045|0.0426|0.0506|0.0585|0.0564|0.0454|0.0437|0.0423|0.041|0.042|0.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.0942|0.0846|0.1028|0.112|0.1031|0.0828|0.087|0.0817|0.097|0.0991|0.0983|0.1272|0.1274|0.1648|0.1297|0.1459|0.1281|0.1221|0.1268|0.1297|0.1485|0.1446|0.1478|0.1689|0.192|0.1961|0.1915|0.2523|0.2977|0.3376|0.3438|0.4067|0.3844|0.365|0.5373|0.6411|0.5965|0.5152|0.4488|0.4094|0.3417|0.3513|0.3975|0.3957|0.4062|0.4682|0.4345|0.3668|0.331|0.3635|0.4397|0.3675|0.3895|0.3692|0.4746|0.5176|0.4116|0.3837|0.495|0.4915|0.631|0.6584|0.7461|0.7054|0.6819|0.666|0.7286|0.7584|0.7937|0.6928|1.0853|1.2045|1.1357|1.2599|1.4641|1.4621|1.7191|1.7926|1.119|1.0676|1.1926|1.1925|1.3888|1.4682|1.0949|1.0749|1.2581|0.6389|0.5905|0.5043|0.4337|0.3581|0.2933|0.2969|0.2737|0.3099|0.7791|0.77|0.8888|0.8888|0.9099|0.9276|0.9276|0.2401|0.2401|0.38|0.48|0.3801|0.1602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.1231|0.1284|0.1514|0.1777|0.2237|0.2334|0.2632|0.2994|0.4283|0.45|0.4047|0.324|0.2771|0.2892|0.2941|0.2007|0.1965|0.2248|0.3052|0.3184|0.2941|0.2474|0.2171|0.2237|0.239|0.2488|0.2984|0.3796|0.4613|0.4525|0.5424|0.5837|0.5438|0.5217|0.7153|0.7903|0.6937|0.6476|0.6623|0.5818|0.5705|0.6622|0.8139|0.7663|0.8502|1.0789|0.6351|0.6383|0.6388|0.6855|0.8008|0.5589|0.6401|0.9065|1.2382|1.4656|1.2557|1.2693|1.4242|1.1532|1.7948|1.584|1.4986|1.6292|1.7926|2.0678|2.4285|2.1691|2.3592|2.2246|3.1543|3.2309|3.8059|4.1903|4.2993|4.5607|4.9216|5.1958|6.7|4.4303|3.5431|3.2188|3.3989|3.4287|3.0054|3.207|2.6821|2.0868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0655|0.0579|0.0667|0.0725|0.0657|0.0565|0.0568|0.055|0.0638|0.0676|0.0697|0.0802|0.0747|0.0838|0.0714|0.0787|0.0636|0.0655|0.0674|0.0795|0.0799|0.0838|0.0798|0.0884|0.0987|0.1027|0.1026|0.1202|0.1343|0.15|0.1446|0.1691|0.1672|0.153|0.203|0.226|0.1886|0.1642|0.1442|0.1313|0.1209|0.1221|0.1258|0.1228|0.1168|0.1379|0.135|0.1279|0.1212|0.1275|0.1578|0.1166|0.1209|0.1297|0.1436|0.1516|0.1327|0.135|0.163|0.1544|0.171|0.1664|0.1983|0.2185|0.158|0.1599|0.1768|0.1851|0.1963|0.174|0.2702|0.297|0.2703|0.2858|0.3132|0.3134|0.2432|0.2439|0.192|0.182|0.188|0.1946|0.2033|0.1978|0.2508|0.2402|0.2186|0.2195|0.1938|0.1965|0.1892|0.1941|0.1756|0.1655|0.1433|0.1423|0.1452|0.1499|0.1493|0.1585|0.1589|0.1497|0.1489|0.1594|0.1918|0.1698|0.1802|0.1815|0.1952|0.1831|0.1849|0.1886|0.1766|0.1671|0.2398|0.2441|0.2471|0.2313|0.2693|0.2999|0.3074|0.3327|0.292|0.2829|0.2704|0.2726|0.2217|0.2697|0.3501|0.3428|0.2771|0.2793|0.2995|0.1856|0.1855|0.143|0.1277|0.1311|0.1317|0.1542|0.1582|0.1533|0.1508|0.1505|0.241|0.199|0.181|0.184|0.203|0.214|0.216|0.251|0.287|0.286|0.283|0.301|0.4|0.365|0.346|0.324|0.343|0.362|0.341|0.387|0.282|0.358|0.408|0.375|0.446|0.437|0.759|0.834|1.253|1.299|1.208|1.155|1.037|1.122|0.704|0.753|0.783|0.958|1.073|1.021|0.911|0.884|1.436|1.329|1.654|1.784|1.415|1.627|1.9|2.438|2.25|2.385|2.538|2.319|2.134|2.039|2.123|2.304|2.079|2.725|2.285|2.39||||||||||||||||||||||||||||||||||||||||||||||
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|10.415|7.755|9.667|10.873|8.984|7.204|7.298|6.95|9.052|9.653|8.542|8.601|8.171|10.814|6.063|6.622|5.627|5.53|5.732|6.649|7.924|7.774|8.941|10.47|12.38|12.03|11.78|17.18|18.62|19.58|20.32|25.94|26.44|20.48|27.83|33.49|31.99|22.56|19.86|21.44|17.06|19.61|21.29|21.73|22.88|24.7|22.89|19.88|17.99|19.34|26.31|18.83|20.61|23.1|31.1|34.881|32.861|31.376|36.204|37.316|41.838|39.27|44.782|49.026|42.822|34.885|43.747|49.598|41.379|35.393|52.302|55.247|58.361|45.23|37.344|33.61|32.432|30.888|30.182|29.021|30.262|30.09|35.795|30.06|27.142|25.054|21.885|24.962|26|22.936|16.805|18.895|15.48|14.022|12.477|13.254|15.48|16.28|15.827|16.225|15.121|13.666|14.388|14.903|17.608|17.189|18.74|17.479|19.052|17.964|19.709|17.407|17.477|16.413|22.883|22.783|24.058|20.121|21.438|26.725|26.714|33.75|36.343|38.175|34.324|37.408|31.655|38.344|39.934|35.337|29.642|26.899|16.358|17.716|15.252|12.394|10.056|10.025|9.978|10.639|10.851|9.99|9.697|7.773|10.905|10.835|9.1|10.412|10.8|11.092|11.204|11.065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.756|0.611|0.721|0.73|0.666|0.558|0.574|0.557|0.631|0.659|0.643|0.731|0.764|0.969|0.79|0.864|0.707|0.698|0.671|0.725|0.801|0.794|0.87|0.987|1.118|0.965|0.914|1.063|1.2|1.398|1.362|1.576|1.516|1.39|1.854|2.179|1.871|1.427|1.36|1.222|1.035|1.043|1.166|1.153|1.143|1.319|1.265|1.131|0.991|1.059|1.28|1.066|1.153|1.096|1.551|1.411|1.071|1.069|1.154|1.124|1.335|1.484|1.769|1.74|1.519|1.489|1.501|1.529|1.608|1.426|2.029|2.252|2.042|2.184|2.607|2.466|2.07|2.042|1.896|1.819|1.741|1.693|1.72|1.83|1.942|1.864|1.637|1.671|1.482|1.463|1.442|1.577|1.426|1.493|1.383|1.027|1.081|1.128|1.057|1.036|1.038|1.045|1.027|1.033|1.165|1.202|1.206|1.255|1.246|1.208|1.289|1.258|1.074|0.985|1.478|1.437|1.529|1.427|1.654|1.737|1.716|2.003|1.844|1.831|1.705|1.779|1.455|1.73|1.999|2.11|1.943|2.24|2.01|1.881|1.879|1.47|1.406|1.55|1.742|2.03|2.143|1.86|1.89|2.212|2.779|1.198|1.043|1.08|1.199|1.244|1.189|1.295|1.372|1.323|1.222|1.298|1.825|1.831|1.792|1.572|1.421|1.474|1.309|1.546|1.293|1.769|1.643|1.503|1.755|1.731|2.787|2.954|3.666|3.753|4.191|5.351|4.187|3.807|3.376|3.801|3.591|4.923|4.262|3.899|3.511|3.497|5.693|4.936|5.187|5.741|5.179|5.318|6.196|8.479|7.977|8.901|9.308|8.625|9.08|8.634|8.347|8.207|7.485|9.301|8.544|10.537|8.939|8.867|8.282|7.411|6.486|5.22|5.087|6.289|6.16|4.89|6.083|6.522|7.933|6.794|8|13.849|17.721|18.55|13.7521|19.8024|17.0818|15.6188|13.7999|14.7138|14.3132|12.6687|12.4659|17.2017|18.4495|11.5085|9.4923|9.6468|10.134|9.9588|6.0603|5.2594|6.6619|6.2319|6.9338|5.9151|7.2905|5.7047|5.2|4.3407|6.0184|6.1448
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.3097|0.2673|0.2604|0.2342|0.1982|0.1754|0.1769|0.1577|0.1788|0.1788|0.1991|0.2224|0.1959|0.1652|0.1415|0.154|0.1384|0.1396|0.1241|0.1361|0.1494|0.1265|0.1431|0.1603|0.1874|0.1909|0.19|0.2155|0.259|0.3132|0.2848|0.333|0.3272|0.3281|0.4288|0.48|0.4211|0.4298|0.325|0.3363|0.2951|0.2854|0.3303|0.3366|0.3442|0.3876|0.3456|0.3495|0.3207|0.3359|0.3846|0.3275|0.3504|0.3906|0.4677|0.5227|0.4959|0.4395|0.4915|0.5074|0.5282|0.6|0.6768|0.6983|0.7212|0.6768|0.6871|0.68|0.7728|0.7019|0.9241|1.0356|0.8794|0.6552|0.77|0.7044|0.6409|0.6567|0.5972|0.5008|0.5018|0.6089|0.6676|0.6788|0.658|0.7515|0.6251|0.6417|0.722|0.6595|0.5096|0.5915|0.4271|0.3652|0.2962|0.31|0.3355|0.308|0.2823|0.2631|0.2612|0.2153|0.2198|0.2489|0.2951|0.3019|0.2839|0.2871|0.3415|0.3007|0.2608|0.271|0.1809|0.1881|0.2032|0.2235|0.2332|0.2031|0.2108|0.2572|0.2519|0.2701|0.2644|0.3052|0.2933|0.336|0.2556|0.2827|0.3215|0.294|0.2532|0.2878|0.2721|0.2446|0.244|0.1569|0.1505|0.1685|0.1854|0.1991|0.2137|0.2161|0.229|0.2162|0.2713|0.2421|0.2286|0.2453|0.2682|0.2934|0.3144|0.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2811|0.2538|0.2938|0.3077|0.2965|0.2423|0.2459|0.2294|0.2513|0.2592|0.2617|0.2932|0.2916|0.3389|0.2892|0.3355|0.3064|0.2798|0.2492|0.2662|0.2956|0.293|0.2966|0.3296|0.3751|0.3396|0.3294|0.3935|0.4476|0.4955|0.5524|0.5314|0.5112|0.4443|0.5608|0.6864|0.6506|0.5553|0.5128|0.484|0.4315|0.4398|0.592|0.4454|0.3856|0.4331|0.4304|0.362|0.3305|0.3588|0.4271|0.3546|0.3817|0.3411|0.4828|0.4202|0.3915|0.3418|0.3715|0.3801|0.4457|0.4748|0.5305|0.5638|0.5428|0.5126|0.5393|0.5571|0.5694|0.5002|0.7007|0.7858|0.6995|0.7086|0.8715|0.8445|0.7279|0.7235|0.6504|0.6369|0.6385|0.5751|0.6273|0.6308|0.7309|0.8918|0.9265|0.7149|0.755|0.7426|0.7487|0.7546|0.4642|0.3979|0.3847|0.4059|0.4804|0.4141|0.3409|0.363|0.2788|0.2271|0.2345|0.236|0.2912|0.2905|0.3131|0.3091|0.3092|0.3446|0.3184|0.2779|0.2301|0.234|0.2993|0.2967|0.316|0.3033|0.3364|0.3609|0.3657|0.4054|0.4|0.3939|0.3507|0.3654|0.3031|0.3775|0.4384|0.4341|0.3954|0.4174|0.3918|0.3497|0.3391|0.2587|0.2462|0.2679|0.275|0.3274|0.3278|0.3339|0.3204|0.3046|0.4854|0.4432|0.4058|0.4074|0.4723|0.4494|0.4702|0.5094|0.5556|0.5425|0.5446|0.569|0.723|0.6926|0.6775|0.664|0.6917|0.7336|0.6754|0.9192|0.4324|0.4719|0.5635|0.5249|0.5557|0.543|0.8074|0.8426|1.0682|1.091|1.1469|1.4056|1.2505|1.0951|1.0244|0.9626|0.9886|1.0266|1.1555|1.3169|1.1538|1.0379|1.6978|1.5122|1.8352|2.0134|1.7835|1.6472|1.8437|2.8433|2.1598|1.6563|1.6714|1.3251|1.2766|1.3368|1.3956|1.1937|1.0931|1.4022|1.4335|1.7299|1.5229|1.3441|1.3542|1.175|1.0413|0.8092|0.7911|0.9475|0.8538|0.629|0.8264|0.8933|1.0627|1.014|1.033|1.6263|2.2297|2.1858|1.7351|2.3561|2.4706|2.8084|3.1692|0.8941|0.7684|0.6828|0.6357|0.7953|0.77|0.5034|0.4319|0.3852|0.3839|0.3979|0.2926|0.2945|0.3817|0.3424|0.3719|0.3405|0.3649|0.3498|0.3275|0.318|0.3923|0.4316
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1376|0.1235|0.147|0.141|0.1373|0.1208|0.1267|0.1169|0.1278|0.1551|0.1199|0.1154|0.105|0.113|0.099|0.1092|0.0992|0.0912|0.0849|0.0917|0.1021|0.1045|0.1085|0.1182|0.1352|0.131|0.127|0.146|0.1671|0.1861|0.1996|0.1992|0.1901|0.1636|0.2198|0.2754|0.2311|0.1914|0.1639|0.1393|0.1238|0.1267|0.1441|0.1422|0.1379|0.1537|0.1491|0.1294|0.1182|0.1241|0.1496|0.125|0.1357|0.1351|0.1703|0.1658|0.1469|0.1405|0.1528|0.1521|0.1813|0.1888|0.2183|0.2304|0.2293|0.2162|0.2286|0.2404|0.2474|0.2275|0.3161|0.3629|0.2995|0.3042|0.3407|0.3135|0.254|0.2439|0.2243|0.2194|0.228|0.2309|0.2362|0.2451|0.2532|0.2616|0.2585|0.2778|0.259|0.2617|0.261|0.2639|0.2281|0.2081|0.2112|0.1707|0.1731|0.1776|0.1795|0.1754|0.1685|0.1602|0.1685|0.1724|0.2122|0.2128|0.2285|0.2285|0.243|0.2152|0.2265|0.2212|0.195|0.1843|0.2413|0.2423|0.2612|0.2465|0.2731|0.302|0.3113|0.3654|0.3235|0.2819|0.2121|0.2139|0.1855|0.2199|0.2521|0.2507|0.2165|0.2309|0.2169|0.1954|0.1858|0.1523|0.1412|0.1506|0.1519|0.1848|0.1801|0.1716|0.1605|0.155|0.24|0.2379|0.2138|0.213|0.2378|0.2369|0.2386|0.2635|0.2866|0.266|0.2659|0.2832|0.3599|0.338|0.3078|0.2822|0.2829|0.3002|0.2869|0.302|0.2479|0.32|0.384|0.357|0.362|0.3841|0.6073|0.6096|0.7795|0.7741|0.8564|1.0906|0.8939|0.7441|0.7057|0.6149|0.6202|0.6997|0.7644|0.8289|0.7537|0.6905|1.0361|0.9975|1.2614|1.5672|1.1962|1.1778|1.3336|1.7397|2.2485|2.279|2.0639|2.0837|2.1381|1.9659|2.198|1.9616|1.5519|1.9277|1.7404|1.6502|1.3984|1.4083|1.2399|1.1267|0.9981|0.7916|0.7917|0.9182|0.8318|0.7233|0.9556|0.8998|1.1073|1.0131|1.1361|2.0151|2.6772|2.6053|1.6523|2.6863|2.5554|2.47|2.1773|1.9251|1.8357|1.836|1.5285|2.0541|1.6269|0.8242|0.7667|0.7265|0.664|0.686|0.4315|0.4148|0.4319|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749|0.3829
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|3.027|2.486|3.019|2.797|2.647|2.089|2.093|1.952|2.057|2.172|2.486|3.184|3.077|3.187|2.678|2.926|2.243|1.999|1.795|1.723|1.748|1.699|1.889|2.306|4.301|5.286|5.039|6.242|7.634|7.277|4.565|5.611|5.197|4.387|5.341|5.095|5.446|6.08|4.812|5.646|3.598|2.993|2.168|1.763|1.724|1.775|1.617|1.522|1.436|1.514|1.882|1.702|1.891|1.709|2.382|2.4307|1.8737|1.7461|1.6326|1.5075|1.7339|1.623|1.7167|1.8418|1.8599|1.6333|1.6347|1.5824|1.6864|1.3781|2.0438|2.1025|1.922|2.2577|1.3435|1.2187|0.9922|1.0296|1.1641|1.0574|1.1672|1.1623|1.1759|1.2299|1.2999|1.8622|0.941|0.6241|0.4522|0.3906|0.3907|0.3928|0.2766|0.1918|0.1832|0.1655|0.178|0.1746|0.1723|0.1721|0.18|0.181|0.1788|0.196|0.2121|0.2076|0.2142|0.2279|0.2089|0.2091|0.2041|0.1917|0.1738|0.1707|0.2247|0.198|0.2055|0.1884|0.2192|0.2369|0.2425|0.2684|0.2366|0.2374|0.2467|0.2595|0.2384|0.2865|0.28|0.2945|0.2659|0.2533|0.2281|0.2367|0.2745|0.1478|0.1408|0.1422|0.1647|0.1907|0.2097|0.2158|0.1761|0.2476|0.569|0.531|0.491|0.471|0.554|0.562|0.573|0.621|0.689|0.641|0.64|0.693|0.91|0.841|0.86|0.845|0.98|0.804|0.674|0.759|0.633|0.757|0.88|0.919|1.067|1.293|1.937|2.079|2.573|2.714|2.964|3.551|3.062|2.859|2.383|2.547|2.582|3.042|3.608|3.952|3.924|3.685|5.469|5.248|6.56|7.717|7.35|7.943|9.379|9.702|10.281|11.412|12.526|10.86|10.442|9.826|10.285|11.131|9.87|13.236|14.741|||||||||||||||||||||||||||||||||||||||||||||||
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|6097|5014|5575|6081|5598|5052|5032|4677|5089|5237|5201|5552|5535|6513|5422|5841|4582|4764|4822|4696|5187|5206|5317|5491|6110|5976|5784|6598|7523|8171|7983|8845|8792|8553|10718|13760|8041|7253|6478|5409|4640|4663|5052|4947|4973|5342|5072|4920|4804|5197|5562|4942|5113|5341|5885|5934|5804|6181|6341|5847|6318|6404|6909|7309|6995|6785|6947|7093|7176|6607|8347|8879|8661|8877|10174|9591|8270|7722|7415|7176|7277|7469|8068|7944|8197|8438|8635|9056|8678|8865|9681|8877|5753|5671|5259|5108|5435|5246|5172|5536|5396|5460|5576|5654|6325|6276|7011|6719|7122|7076|6649|6296|5747|5462|6530|6529|6695|6768|7879|8285|8289|9111|8690|8769|8222|8581|7502|10031|9421|7501|7194|7791|7430|7050|7148|5482|5089|5496|5715|6862|6631|6375|6565|5771|8280|8374|7608|7542|8033|8077|8221|9343|10438|9790|8773|8542|11430.6104|11726.9102|11761.9199|6495.8501|6265.23|6504.2002|6024.0298|7055.8999|4374.9502|6369.8101|7566.0498|7634.52|9277.1797|10216.4004|16369.1104|16648.8008|18353.3809|19103.5703|20682.7793|23322.3105|21149.8105|20705.4707|18370.3496|20230.7305|20887.8906|21666.3301|23137.4492|25217.6309|24285.3906|22896.6504|33468.75|33004.9609|36652.5195|31175.7207|31340.3691|21575.4199|24672.9297|29203.3008|31992.4102|32720.1699|33860.8086|33752.0391|35796.8906|35139.1992|34003.1992|31900|30276.7402|33917.9414|32952.5508|41521.5898|38079.9883|38763.1211|39527.75|34623.0898|33135.8594|29247.4609|27633.9199|33183.1406|33617.8711|28711.8594|33216.2383|36346.1094|42178.2305|39164.5703|38433.5508|67100|54115.4492|49846.5|39338.0391|48755.1289|44698.1719|35733.7109|32821.8086|34994.2109|38191.6016|34102.6602|31364.2109|42328.9609|47391.1797|31558.9199|31152.5195|30595.3008|33832.6914|35912.5586|21463.75|22584.6504|27587.1191|25406.2305|29376.2891|23325.1191|24479|17203.9297|14204.21|7979.5698||
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.0986|0.083|0.0995|0.097|0.0917|0.0793|0.0767|0.0702|0.0792|0.0842|0.0833|0.0984|0.1057|0.1141|0.0856|0.1018|0.0873|0.0871|0.0874|0.0973|0.1074|0.1036|0.1075|0.1174|0.1411|0.1353|0.1259|0.146|0.1741|0.2087|0.2155|0.261|0.2446|0.2441|0.3121|0.3373|0.2667|0.2418|0.2047|0.183|0.1581|0.1635|0.1861|0.1824|0.1771|0.2158|0.2078|0.1886|0.1722|0.2019|0.2498|0.163|0.172|0.185|0.2299|0.2626|0.2425|0.2715|0.2132|0.232|0.2678|0.3083|0.325|0.367|0.3408|0.2647|0.2773|0.3138|0.3279|0.324|0.4176|0.4383|0.4293|0.3631|0.4239|0.4089|0.4195|0.4702|0.3354|0.2672|0.2732|0.2496|0.2563|0.2298|0.1867|0.1679|0.1624|0.1534|0.138|0.1328|0.1141|0.1266|0.1141|0.1186|0.0921|0.0898|0.0949|0.1|0.0951|0.1088|0.1088|0.0879|0.0864|0.0906|0.1111|0.1112|0.1113|0.1181|0.122|0.1243|0.1327|0.1337|0.1186|0.1181|0.1618|0.1458|0.1391|0.1341|0.1446|0.1596|0.1599|0.1777|0.1633|0.174|0.1556|0.1597|0.1355|0.1516|0.1747|0.1908|0.1901|0.1755|0.1645|0.1425|0.1398|0.1121|0.1071|0.1057|0.1102|0.1222|0.1158|0.1137|0.1116|0.1104|0.1639|0.1527|0.1365|0.1409|0.1592|0.1526|0.1515|0.1685|0.1856|0.175|0.1696|0.1685|0.219|0.2146|0.2157|0.1932|0.1817|0.1927|0.1792|0.2211|0.1613|0.1973|0.2342|0.2064|0.2294|0.2234|0.3085|0.3338|0.4113|0.4236|0.5099|0.5871|0.4598|0.4332|0.3547|0.3953|0.3903|0.4832|0.5282|0.6077|0.5317|0.5621|0.864|0.6845|0.9219|0.8179|0.5822|0.5859|0.6817|0.9781|1.2545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0219|0.0199|0.0226|0.0241|0.0229|0.0199|0.0202|0.0194|0.0211|0.0218|0.0213|0.0242|0.0237|0.0273|0.0237|0.0259|0.0263|0.021|0.0201|0.022|0.0239|0.0244|0.0267|0.0297|0.0338|0.0316|0.032|0.0365|0.0415|0.0444|0.0475|0.0448|0.044|0.0399|0.0512|0.0638|0.0557|0.0465|0.0419|0.034|0.033|0.0311|0.0351|0.0344|0.0329|0.0372|0.0376|0.031|0.0287|0.0298|0.0364|0.0319|0.0347|0.0332|0.0411|0.0417|0.0371|0.0345|0.0391|0.04|0.0491|0.0566|0.0647|0.0655|0.0643|0.061|0.0654|0.0693|0.0716|0.0645|0.0849|0.0965|0.0858|0.0791|0.0975|0.0841|0.0631|0.0594|0.0569|0.0551|0.0582|0.0593|0.062|0.063|0.0697|0.0743|0.0722|0.0711|0.0636|0.0643|0.0695|0.0678|0.0615|0.0582|0.0536|0.0478|0.0429|0.046|0.0427|0.0405|0.0392|0.0387|0.0409|0.0413|0.0493|0.0499|0.0555|0.0548|0.0533|0.0477|0.0497|0.0498|0.0418|0.0418|0.0535|0.0544|0.0582|0.0561|0.0637|0.0688|0.0693|0.0742|0.0753|0.0717|0.0679|0.07|0.0608|0.072|0.0826|0.0779|0.0778|0.0771|0.0721|0.0676|0.062|0.0448|0.0417|0.0486|0.049|0.0592|0.059|0.0598|0.0565|0.0559|0.0864|0.0842|0.0784|0.0807|0.0864|0.0854|0.0875|0.0926|0.0997|0.0957|0.0957|0.1007|0.1238|0.1128|0.1054|0.1023|0.0983|0.1003|0.0926|0.1056|0.0821|0.1048|0.1312|0.1097|0.126|0.1265|0.187|0.2142|0.2775|0.2727|0.3015|0.3802|0.3288|0.2884|0.2736|0.2931|0.2994|0.3156|0.3296|0.3707|0.3198|0.2682|0.4142|0.4059|0.4592|0.5082|0.4757|0.5314|0.5194|0.7016|0.9008|0.5634|0.5025|0.3843|0.3051|0.2794|0.2793|0.2677|0.2111|0.2847|0.319|0.3746|0.3729|0.1851|0.1853|0.186|0.1543|0.1317|0.1229|0.128|0.0955|0.0915|0.1252|0.1418|0.1202|0.1014|0.1283|0.1747|0.2209|0.2277|0.1672|0.2352|0.2483|0.2632|0.2542|0.2178|0.2902|0.1149|0.0794|0.0799|0.0689|0.0471|0.0411|0.0438|0.043|0.0428|0.0364|0.0353|0.0432|0.0389|0.0536|0.0351|0.0416|0.0389|0.0342|0.0316|0.0383|0.0381
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0037|0.0034|0.0039|0.004|0.0039|0.0035|0.0034|0.0034|0.0036|0.0038|0.0038|0.0043|0.0045|0.0047|0.0042|0.0046|0.0044|0.0039|0.0038|0.0041|0.0045|0.0045|0.0046|0.0051|0.0057|0.0055|0.0056|0.0064|0.0072|0.0077|0.0085|0.0075|0.0076|0.007|0.0087|0.011|0.0092|0.0076|0.0074|0.0063|0.0058|0.0064|0.0067|0.0063|0.0059|0.0063|0.0057|0.0048|0.0045|0.0049|0.0057|0.005|0.0054|0.0053|0.0065|0.0065|0.0058|0.0053|0.006|0.0062|0.0076|0.0084|0.0092|0.0101|0.0108|0.0094|0.0095|0.01|0.0093|0.0084|0.0117|0.0141|0.0142|0.0132|0.0148|0.0085|0.0073|0.0056|0.005|0.0049|0.0051|0.0052|0.0053|0.0054|0.0057|0.0057|0.0059|0.0062|0.006|0.0064|0.0058|0.0059|0.0057|0.0051|0.0049|0.0046|0.0048|0.0049|0.0054|0.0046|0.0042|0.0043|0.0045|0.0045|0.0053|0.0056|0.0062|0.005|0.0048|0.0045|0.0046|0.0047|0.0043|0.0046|0.0048|0.0048|0.0052|0.0053|0.0056|0.006|0.0066|0.0066|0.0067|0.0066|0.0065|0.0066|0.0057|0.0062|0.0071|0.0078|0.0065|0.0068|0.0064|0.0062|0.0049|0.0044|0.0044|0.0048|0.005|0.0059|0.0064|0.0059|0.0049|0.0029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.149|0.1171|0.144|0.137|0.1284|0.0859|0.0996|0.1095|0.1314|0.1653|0.1657|0.2244|0.2212|0.2832|0.2546|0.3507|0.1625|0.1588|0.1504|0.1612|0.1882|0.192|0.208|0.2961|0.352|0.4172|0.3299|0.4055|0.473|0.6324|0.6296|0.6847|0.5459|0.5229|0.7441|0.9552|0.6942|0.4893|0.584|0.5814|0.4766|0.601|0.6125|0.5001|0.4483|0.4999|0.482|0.4871|0.3958|0.4575|0.5768|0.6413|0.359|0.3682|0.4778|0.5239|0.4495|0.4609|0.4981|0.5149|0.622|0.6124|0.747|0.7794|0.8063|0.7966|0.8909|1.0089|1.1243|1.1286|1.3349|1.2348|1.1127|1.2111|1.5914|1.136|0.7095|0.7672|0.7529|0.7254|0.8786|0.6639|0.7488|0.4069|0.4632|0.4287|0.4213|0.4837|0.44|0.429|0.4064|0.4335|0.3747|0.361|0.3041|0.2842|0.2977|0.3166|0.3031|0.3263|0.346|0.4118|0.4142|0.4594|0.5529|0.5718|0.6512|0.6795|0.8103|0.6246|0.7163|0.6582|0.6024|0.5784|0.6971|0.613|0.6094|0.6164|0.7245|0.8248|0.8288|0.9632|0.7318|0.8989|0.8534|1.0656|0.8526|1.0545|1.3267|1.5231|1.2201|1.2332|0.7747|0.7824|0.6372|0.4626|0.4857|0.4805|0.4894|0.6047|0.6784|0.6537|0.6569|0.5946|0.9848|1.0698|1.0468|0.976|1.1728|1.2886|1.3168|1.3107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0038|0.0035|0.0042|0.0039|0.0037|0.0032|0.0033|0.003|0.0034|0.0037|0.0034|0.0039|0.0038|0.0046|0.0038|0.0042|0.0038|0.0037|0.0036|0.0039|0.0042|0.0049|0.0043|0.0046|0.0052|0.005|0.0049|0.0055|0.0062|0.0069|0.0077|0.0072|0.007|0.0065|0.0084|0.0105|0.0087|0.007|0.0063|0.0051|0.0045|0.0046|0.0051|0.0052|0.0049|0.0057|0.0055|0.0048|0.0045|0.0049|0.0058|0.005|0.0054|0.0053|0.0063|0.0063|0.0059|0.0057|0.0064|0.0068|0.0075|0.0076|0.0087|0.0094|0.0092|0.0086|0.0094|0.0096|0.0099|0.0088|0.0111|0.0124|0.0105|0.0113|0.0128|0.0122|0.0098|0.0089|0.0086|0.0083|0.0086|0.0087|0.009|0.009|0.01|0.0102|0.0103|0.01|0.0094|0.0089|0.0091|0.0097|0.0087|0.008|0.0078|0.007|0.0072|0.0074|0.0073|0.0073|0.0072|0.007|0.0073|0.0072|0.0085|0.0088|0.0093|0.009|0.0094|0.0083|0.0087|0.0088|0.0076|0.0076|0.0093|0.0093|0.0096|0.0093|0.0102|0.0108|0.0106|0.0117|0.0111|0.0111|0.0103|0.0107|0.0091|0.0105|0.0113|0.0111|0.0104|0.0108|0.0102|0.0096|0.0092|0.0072|0.0067|0.0071|0.0074|0.0086|0.0085|0.0087|0.0086|0.0086|0.0118|0.0115|0.011|0.0112|0.0118|0.0117|0.012|0.0128|0.0133|0.0129|0.0131|0.0133|0.0161|0.0153|0.0145|0.0136|0.0137|0.0144|0.014|0.0151|0.0127|0.0149|0.017|0.0163|0.017|0.0183|0.0217|0.022|0.0289|0.0293|0.0322|0.0385|0.0331|0.0249|0.0217|0.0233|0.0247|0.0243|0.0266|0.0283|0.0259|0.0211|0.0297|0.0283|0.0327|0.036|0.0294|0.032|0.0333|0.0378|0.0443|0.0483|0.0503|0.0483|0.0513|0.0523|0.0596|0.0561|0.0592|0.0699|0.0728|0.0589|0.0454|0.0353|0.0332|0.0287|0.0274|0.0233|0.0184|0.0207|0.0247|0.0185|0.0242|0.0265|0.031|0.0298|0.0321|0.0481|0.0645|0.0657|0.0459|0.0781|0.0535|0.0502|0.0489|0.0634|0.0438|0.0454|0.0396|0.0416|0.0349|0.0198|0.016|0.0154|0.0208|0.0113|0.0056|0.0058|0.0066|0.006|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055|0.0055
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0729|0.0754|0.0742|0.0738|0.0629|0.0607|0.0605|0.0607|0.0601|0.063|0.0636|0.0588|0.0646|0.0651|0.0662|0.0673|0.0666|0.0685|0.0676|0.0758|0.0744|0.0753|0.0718|0.073|0.0744|0.0751|0.0775|0.0742|0.0781|0.0793|0.0797|0.0794|0.079|0.0779|0.0784|0.0788|0.0791|0.0791|0.0814|0.0791|0.0789|0.0762|0.0768|0.0775|0.0587|0.0555|0.055|0.0541|0.0541|0.0499|0.054|0.0371|0.0355|0.0335|0.0377|0.0338|0.0381|0.0279|0.0279|0.0287|0.0311|0.0291|0.0287|0.028|0.0331|0.0307|0.033|0.0331|0.0371|0.0349|0.0393|0.0439|0.038|0.0433|0.0415|0.0399|0.0424|0.0418|0.0426|0.0431|0.0437|0.0443|0.0485|0.0434|0.0459|0.0465|0.0493|0.0463|0.0462|0.0519|0.056|0.04|0.0392|0.03|0.0302|0.0307|0.0315|0.0316|0.0334|0.0333|0.0325|0.0324|0.0352|0.0358|0.037|0.0391|0.0396|0.0417|0.0447|0.0486|0.0518|0.0536|0.0536|0.0455|0.0448|0.0409|0.043|0.0441|0.0471|0.0539|0.0552|0.0581|0.0554|0.0555|0.0616|0.0523|0.0391|0.0378|0.0358|0.0388|0.0357|0.039|0.0403|0.0414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1356|0.1597|0.1539|0.181|0.2347|0.2142|0.2723|0.1962|0.1876|0.1998|0.1814|0.1944|0.2104|0.2708|0.3088|0.3068|0.3437|0.3862|0.393|0.2831|0.2026|0.2074|0.2119|0.2462|0.2346|0.254|0.3077|0.2458|0.2234|0.2155|0.2526|0.1979|0.2245|0.1327|0.1346|0.1403|0.1467|0.1244|0.1134|0.1299|0.098|0.0825|0.0683|0.0733|0.087|0.0837|0.0888|0.0954|0.0975|0.1037|0.112|0.1069|0.1002|0.1135|0.1197|0.1177|0.1074|0.1364|0.1204|0.1286|0.1369|0.1456|0.1579|0.1538|0.1797|0.1566|0.1548|0.1481|0.1526|0.142|0.1638|0.1471|0.1489|0.1604|0.1528|0.1357|0.106|0.1123|0.1016|0.1063|0.1051|0.0944|0.096|0.1112|0.1188|0.0927|0.0869|0.0869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0753|0.0614|0.0748|0.0822|0.0695|0.0535|0.0557|0.0524|0.0626|0.0696|0.0722|0.0859|0.0837|0.1024|0.0737|0.0882|0.0659|0.0609|0.0607|0.0722|0.0842|0.0874|0.0931|0.1118|0.132|0.1349|0.1243|0.1719|0.2066|0.2455|0.2669|0.3167|0.2909|0.264|0.3427|0.417|0.3586|0.2834|0.2568|0.2175|0.1833|0.1896|0.2266|0.2194|0.2086|0.25|0.2327|0.2164|0.1847|0.1972|0.2652|0.2103|0.2186|0.2223|0.3069|0.31|0.2601|0.2524|0.2984|0.3221|0.375|0.4496|0.5295|0.4709|0.4633|0.4964|0.4396|0.4535|0.4725|0.397|0.719|0.8066|0.7541|0.737|1.1237|0.8282|0.7007|0.7422|0.5498|0.5136|0.5756|0.5635|0.6255|0.6143|0.9901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.2818|0.2364|0.2825|0.2356|0.2181|0.2047|0.2086|0.2152|0.2642|0.3032|0.3102|0.4033|0.3747|0.4697|0.4232|0.5215|0.6033|6.266|6.285|6.2086|6.2779|6.6224|6.5421|7.5943|8.2472|7.5758|5.8586|5.2146|4.0419|3.7799|3.8958|3.9761|3.6945|3.6942|3.8804|3.9837|3.5386|3.6512|2.563|1.4215|1.3829|1.2669|1.5009|1.4659|1.3471|1.2366|1.1748|1.0975|0.8631|0.9087|1.0193|0.9261|1.0749|1.0499|1.1927|1.335|1.0678|0.9039|0.7104|0.6797|0.757|0.9186|0.7994|0.6693|0.7372|0.7014|0.7876|0.7587|0.7273|0.7295|0.6813|0.6851|0.551|0.4604|0.3044|0.2726|0.2203|0.2474|0.261|0.151|0.1011|0.073|0.0668|0.0686|0.0538|0.0441|0.0243|0.0262|0.0245|0.0238|0.0227|0.024|0.0213|0.0208|0.0192|0.0182|0.0189|0.0199|0.0202|0.0187|0.0199|0.0191|0.0186|0.0194|0.0219|0.0217|0.0237|0.0241|0.0253|0.025|0.0235|0.0244|0.022|0.0216|0.0293|0.0275|0.0283|0.0272|0.0299|0.0341|0.0352|0.0379|0.0374|0.0337|0.0325|0.0343|0.0316|0.0371|0.0442|0.0434|0.0403|0.0419|0.0364|0.0336|0.034|0.0291|0.0282|0.0296|0.0299|0.0339|0.034|0.034|0.0313|0.0297|0.0442|0.0443|0.0413|0.0418|0.043|0.043|0.0423|0.0419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0226|0.0198|0.0228|0.0226|0.021|0.0179|0.0184|0.0182|0.0188|0.0211|0.0219|0.0244|0.0246|0.0306|0.026|0.0302|0.0247|0.0228|0.0212|0.0218|0.0273|0.0234|0.0248|0.0299|0.0336|0.0248|0.0301|0.0513|0.0203|0.0233|0.0229|0.0275|0.0272|0.0232|0.0305|0.036|0.0316|0.0263|0.0238|0.0211|0.0182|0.0183|0.0199|0.0195|0.0189|0.0207|0.0203|0.0194|0.0165|0.0176|0.0215|0.0188|0.0196|0.019|0.025|0.0255|0.0236|0.0221|0.0223|0.0223|0.0241|0.0264|0.0293|0.0298|0.0306|0.0261|0.0299|0.035|0.0349|0.0235|0.0338|0.0389|0.0369|0.0395|0.0333|0.0294|0.0268|0.0209|0.0186|0.0183|0.0185|0.0188|0.0195|0.0191|0.0214|0.0223|0.0215|0.0218|0.021|0.0211|0.0189|0.0216|0.0187|0.0161|0.0134|0.0132|0.0143|0.0154|0.0155|0.0157|0.0142|0.013|0.0136|0.0152|0.0172|0.0174|0.0183|0.0179|0.0201|0.0197|0.0202|0.0221|0.0201|0.019|0.0283|0.0286|0.0264|0.0219|0.0273|0.0328|0.0346|0.0389|0.0378|0.0353|0.0326|0.0378|0.0255|0.0306|0.0392|0.0229|0.0159|0.0173|0.011|0.0111|0.0093|0.008|0.0078|0.0081|0.008|0.0093|0.0097|0.0094|0.0098|0.0097|0.0121|0.0119|0.0111|0.0121|0.0111|0.0118|0.0118|0.0125|0.0131|0.0131|0.0132|0.0147|0.0162|0.0159|0.0156|0.015|0.0127|0.0131|0.0121|0.0126|0.0116|0.0132|0.0152|0.0177|0.0172|0.0153|0.0225|0.0247|0.0322|0.036|0.0392|0.0417|0.042|0.0422|0.0396|0.0451|0.0483|0.0596|0.0443|0.0404|0.04|0.0368|0.0579|0.0599|0.0642|0.0646|0.0603|0.0628|0.0725|0.0881|0.0833|0.0921|0.0895|0.0763||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0|0|0|0|0|0.0001|0|0|0|0|0|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0009|0.0001|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0007|0.0007|0.0007|0.0004|0.0004|0.0005|0.0007|0.0007|0.0007|0.0006|0.0008|0.0009|0.0013|0.0015|0.0052|0.0095|0.0125|0.0095|0.0185|0.0351|0.0776|0.1255|0.1517|0.3228|0.6348|0.8124|0.7383|1.1151|1.2984|1.358|1.537|1.6312|1.703|1.7583|1.9198|1.6985|2.1052|1.9482|1.3548|1.1777|1.5199|0.9238|3.7115|3.9658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.148|0.1295|0.1529|0.1596|0.1486|0.123|0.124|0.1198|0.135|0.14|0.1391|0.1632|0.1604|0.1717|0.1464|0.1649|0.1514|0.1435|0.1276|0.1288|0.1341|0.1329|0.1437|0.1646|0.1805|0.182|0.1775|0.2119|0.2481|0.2759|0.2835|0.2928|0.2863|0.2611|0.3416|0.3998|0.3832|0.3374|0.3055|0.2467|0.2122|0.2265|0.258|0.2381|0.2343|0.2703|0.2677|0.2266|0.2045|0.2106|0.2539|0.207|0.2243|0.2113|0.2718|0.2795|0.2512|0.2305|0.2779|0.3388|0.4124|0.4309|0.4263|0.45|0.4562|0.3696|0.3911|0.4066|0.4698|0.3863|0.5345|0.6|0.4047|0.2236|0.2762|0.2223|0.1894|0.1901|0.1627|0.1527|0.1637|0.1672|0.173|0.2199|0.1883|0.199|0.1934|0.2119|0.2055|0.201|0.2031|0.2173|0.233|0.2743|0.16|0.1173|0.1248|0.1186|0.1172|0.1122|0.1058|0.1054|0.1086|0.1086|0.1311|0.1321|0.1396|0.1379|0.149|0.1242|0.1276|0.1346|0.1073|0.1034|0.1446|0.1457|0.1588|0.1509|0.1678|0.1863|0.2175|0.178|0.1816|0.1707|0.1603|0.1713|0.1391|0.1763|0.2049|0.2099|0.1856|0.2052|0.1977|0.1891|0.1609|0.1229|0.115|0.141|0.152|0.1627|0.1714|0.1548|0.1307|0.1139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|3.101|2.673|3.348|3.262|2.983|2.485|2.584|2.133|2.671|2.736|2.988|3.336|3.124|3.802|3.227|3.223|2.2|2.27|2.146|2.624|3.013|2.943|2.837|3.236|4.223|4.311|4.501|5.985|7.246|8.772|9.691|9.326|8.254|7.638|10.894|14.019|10.513|10.911|6.546|6.035|5.423|5.918|6.382|6.132|6.226|6.775|6.109|5.537|5.14|5.74|6.293|5.38|5.443|6.191|7.535|7.992|6.935|7.946|8.586|9.584|10.943|13.341|12.939|14.737|14.215|10.532|10.244|10.581|11.764|11.167|14.022|15.519|14.109|16.05|18.063|16.828|9.658|7.524|6.923|6.668|6.66|6.289|6.494|7.265|6.594|7.009|6.599|4.759|5.567|3.838|3.436|4.325|3.996|3.2681|2.4263|2.1655|2.2385|2.1083|2.1164|1.7639|1.659|1.7806|1.8818|2.1359|2.2199|2.155|2.2917|2.4186|2.7579|2.518|2.7753|2.8793|3.0013|2.7496|3.2711|3.952|3.61|2.9683|2.7123|3.4516|3.7603|4.775|3.7139|4.189|4.3573|5.5152|4.5047|5.7074|5.6933|6.7906|8.1985|5.3487|3.8374|3.6727|3.5581|2.6145|1.7256|1.575|1.3961|2.3147|1.0141|1.091|1.004|1.0011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.998|0.865|0.994|0.984|0.906|0.837|0.883|0.873|0.941|1.0282|0.916|0.9519|0.9314|1.0679|0.9221|0.9852|0.9531|0.9191|0.8039|0.9278|1.0401|1.1283|1.2026|1.0891|1.255|1.599|1.085|1.106|1.248|1.353|1.335|1.5951|1.4749|1.3581|1.8181|1.9846|1.462|1.209|0.939|0.8906|0.793|0.8041|0.8752|0.8529|0.843|0.9286|0.9465|0.9101|0.851|0.877|1.022|0.8191|0.9037|0.7649|0.9664|0.9951|0.851|0.811|0.8871|0.908|1.0631|1.1106|1.2484|1.268|1.2081|1.1022|1.252|1.1681|1.193|1.02|1.4082|1.56|1.538|1.5442|1.5701|1.5613|1.1782|1.2719|1.1646|1.1124|1.1186|1.0999|1.1479|1.1359|1.0982|1.123|1.1367|0.8514|0.7538|0.742|0.7279|0.744|0.6991|0.6821|0.638|0.6069|0.654|0.623|0.6151|0.6159|0.636|0.616|0.6139|0.577|0.6583|0.6801|0.7199|0.688|0.735|0.743|0.7287|0.701|0.6471|0.6491|0.736|0.708|0.7323|0.703|0.7768|0.81|0.8319|0.9129|0.9051|0.8951|0.8772|0.8601|0.7525|0.8659|0.896|0.946|0.8463|0.8843|0.8142|0.7833|0.7992|0.7102|0.637|0.6542|0.7002|0.7669|0.7551|0.7789|0.5897|0.6067|0.7847|0.7489|0.708|0.741|0.7934|0.757|0.7909|0.8568|0.9258|0.8801|0.8773|0.8957|1.089|1.04|1.011|0.949|0.924|0.912|0.808|0.873|0.764|0.992|1.171|1.09|1.124|1.152|1.725|1.643|2.0719|2.1337|2.4258|2.5381|2.46|2.242|1.708|1.9899|2.224|2.1062|2.1766|2.2007|2.3256|2.0481|3.1199|3.0525|3.5776|3.773|3.3862|3.7886|4.1748|4.904|5.5446|5.8007|5.7018|5.7833|5.4709|5.3842|5.5113|4.908|4.6357|5.5924|5.7655|6.7365|6.4884|6.1312|6.4378|5.1344|4.3467|3.8172|3.7549|4.3164|5.0361|4.609|5.7439|6.0767|7.5033|6.6224|6.6121|10.9342|10.0899|10.4302|8.7913|16.2621|5.9685|5.0043|4.4485|5.0427|5.3546|5.1163|5.1432|6.8769|6.4907|3.6505|3.6037|3.1405|3.3522|3.537|1.0413|1.0272|1.1282|1.0037|1.1119|1.1771|0.8641|0.7532|0.7324|0.7388|0.8624|0.8112
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0708|0.1002|0.1206|0.121|0.1681|0.1631|0.1912|0.1856|0.1783|0.2289|0.1888|0.2073|0.2095|0.2398|0.2513|0.2657|0.2585|0.3087|0.1801|0.2252|0.1608|0.1465|0.09|0.1047|0.0915|0.072|0.0724|0.0485|0.0418|0.0448|0.0435|0.039|0.0354|0.0294|0.035|0.0247|0.0237|0.0198|0.019|0.0216|0.0215|0.021|0.0215|0.0207|0.0222|0.0244|0.0264|0.0256|0.0271|0.0285|0.0319|0.0316|0.0307|0.0306|0.0303|0.0316|0.0312|0.0475|0.0409|0.0415|0.0389|0.04|0.0432|0.0487|0.0517|0.0468|0.0475|0.0492|0.0531|0.0449|0.051|0.0485|0.0656|0.066|0.0831|0.0619|0.0512|0.05|0.0352|0.0278|0.0284|0.0275|0.0354|0.0423|0.025|0.0303|0.0372|0.0521|0.05|0.051|0.0426|0.0525|0.0602|0.0623|0.0592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.2925|0.2536|0.3279|0.3458|0.333|0.312|0.3234|0.3216|0.3506|0.351|0.3848|0.4754|0.3943|0.4606|0.3361|0.328|0.3277|0.3467|0.2922|0.3716|0.3507|0.3346|0.3919|0.5121|0.6351|0.4933|0.5388|0.801|0.8406|1.1035|1.1004|1.3373|1.3804|1.5397|2.3741|2.1909|1.7608|1.4969|1.2147|1.4472|1.2108|1.1293|1.2392|1.309|1.503|1.71|1.641|1.796|1.615|2.062|1.685|1.497|1.55|1.566|1.966|2.071|1.032|1.138|1.28|1.522|1.728|1.861|1.532|1.784|1.985|1.9367|2.3659|2.2747|2.885|2.5385|2.8593|2.5503|2.4303|2.4096|3.0217|3.7265|3.3692|2.6105|2.5864|1.8675|2.0187|1.795|2.229|1.6393|1.019|1.0034|0.925|0.8317|0.6375|0.62|0.3578|0.2263|0.1977|0.1912|0.1999|0.1418|0.1467|0.1672|0.1458|0.1659|0.1787|0.1994|0.1908|0.226|0.3033|0.2513|0.2266|0.2083|0.1991|0.2025|0.2154|0.192|0.1487|0.1324|0.1321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0458|0.0396|0.0483|0.0476|0.0415|0.0329|0.0341|0.0319|0.0358|0.0406|0.0416|0.0499|0.0504|0.0658|0.0485|0.0471|0.0386|0.0373|0.0359|0.0418|0.0487|0.0501|0.0499|0.0599|0.07|0.0716|0.07|0.0864|0.0939|0.1102|0.1084|0.1248|0.1193|0.1071|0.148|0.1732|0.1432|0.1166|0.1105|0.1036|0.0973|0.0978|0.1015|0.1031|0.0949|0.1161|0.1112|0.1148|0.103|0.1111|0.1486|0.0806|0.0755|0.0828|0.1071|0.1145|0.1091|0.1049|0.1212|0.1199|0.1522|0.171|0.195|0.1908|0.1887|0.1875|0.2012|0.221|0.2444|0.2084|0.2853|0.2963|0.2696|0.2604|0.2686|0.2466|0.1451|0.1348|0.1285|0.1199|0.1218|0.1264|0.1308|0.1284|0.1349|0.1328|0.1337|0.1327|0.1258|0.1018|0.0969|0.1042|0.1008|0.089|0.0844|0.0808|0.085|0.086|0.0842|0.0871|0.089|0.0885|0.0833|0.0884|0.1027|0.1039|0.1112|0.1147|0.1183|0.118|0.1237|0.1366|0.1281|0.1119|0.1321|0.122|0.1266|0.1166|0.1391|0.1523|0.1562|0.1671|0.1565|0.1586|0.1646|0.1652|0.1412|0.1678|0.1839|0.2028|0.2147|0.1784|0.1583|0.1369|0.1313|0.1012|0.0981|0.1063|0.1041|0.1196|0.1166|0.1188|0.1115|0.1149|0.1587|0.1526|0.1454|0.1383|0.1638|0.1712|0.1752|0.1744|0.1768|0.1445|0.1369|0.1499|0.1902|0.1854|0.1751|0.1702|0.1686|0.1683|0.1318|0.1553|0.124|0.1861|0.2282|0.1856|0.2066|0.1887|0.3515|0.4084|0.4913|0.5172|0.581|0.642|0.6164|0.558|0.5161|0.5688|0.5917|0.6709|0.8162|0.775|0.8052|0.8542|1.2125|0.8545|0.9475|0.7301|0.7711|0.7178|0.648|0.5512|0.5063|0.4202|0.3789|0.3321|0.3786|0.2788|0.2937|0.3008|0.299|0.3001|0.2773|0.2691|0.2374|0.246|0.208|0.1829|0.1465|0.1299|0.1169|0.1186|0.1225|0.1132|0.1397|0.1555|0.2006|0.2125|0.1781|0.361|0.5362|0.5055|0.2919|0.4418|0.4237|0.3351|0.3513|0.3181|0.2751|0.2055|0.1467|0.1887|0.1682|0.1125|0.0946|0.0963|0.0792|0.0832|0.0661|0.0544|0.0622|0.0619|0.0744|0.0932|0.0846|0.0528|0.0377|0.0389|0.0414|0.0439
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.1228|0.1052|0.1183|0.1361|0.1179|0.1117|0.1154|0.1012|0.112|0.1267|0.131|0.1341|0.1394|0.1596|0.1401|0.1619|0.1239|0.1415|0.1334|0.14|0.1667|0.1533|0.1837|0.2003|0.2377|0.1813|0.185|0.2187|0.2354|0.2378|0.2246|0.2652|0.2724|0.266|0.3232|0.3832|0.2956|0.1434|0.1071|0.1027|0.091|0.1064|0.1216|0.1332|0.1789|0.1763|0.1484|0.1306|0.1183|0.136|0.1345|0.1254|0.1377|0.1405|0.1563|0.1845|0.1508|0.1612|0.1801|0.211|0.2316|0.2399|0.2699|0.2898|0.2961|0.2687|0.2983|0.3171|0.3132|0.2769|0.3666|0.3699|0.2533|0.2392|0.2849|0.2574|0.2617|0.267|0.3054|0.2985|0.1967|0.1522|0.1314|0.1275|0.1252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0008|0.0007|0.0008|0.0008|0.0007|0.0006|0.0006|0.0005|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.0009|0.001|0.0012|0.0013|0.0013|0.0015|0.0013|0.0011|0.0016|0.0019|0.0016|0.0013|0.0011|0.001|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0007|0.0008|0.0009|0.0008|0.0008|0.0008|0.001|0.001|0.0009|0.0008|0.001|0.001|0.0011|0.0012|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0012|0.0018|0.0019|0.0018|0.0018|0.0022|0.002|0.0014|0.0013|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.0013|0.0012|0.0011|0.001|0.0009|0.0008|0.0008|0.0009|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0006|0.0009|0.0009|0.0009|0.0008|0.0009|0.001|0.001|0.0012|0.0011|0.0011|0.001|0.0011|0.0009|0.0011|0.0012|0.0011|0.0009|0.001|0.0009|0.0009|0.0009|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.001|0.0009|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.0012|0.0012|0.0011|0.0011|0.0009|0.0009|0.0008|0.001|0.0008|0.001|0.0012|0.0011|0.001|0.0011|0.0019|0.002|0.0026|0.0028|0.0029|0.0035|0.0029|0.0026|0.0023|0.0024|0.0024|0.0027|0.0029|0.0029|0.0026|0.0025|0.0037|0.0032|0.004|0.0046|0.0033|0.0037|0.0042|0.0049|0.0063|0.0067|0.0071|0.006|0.006|0.0057|0.0058|0.0057|0.0042|0.0048|0.0048|0.0068|0.0064|0.0067|0.0081|0.0029|0.0025|0.0022|0.0019|0.0023|0.0025|0.0022|0.003|0.0031|0.0035|0.0034|0.0038|0.0061|0.0094|0.0111|0.0076|0.0119|0.0139|0.0159|0.0103|0.0058|0.0035|0.0017|0.0016|0.0016|0.0014|0.0004|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0544|0.0466|0.0516|0.0422|0.0422|0.0403|0.0416|0.04|0.04|0.0426|0.0403|0.0431|0.0457|0.047|0.0497|0.0504|0.0502|0.0477|0.0521|0.0552|0.0613|0.0576|0.0632|0.0617|0.0702|0.0734|0.064|0.0583|0.0699|0.0829|0.0887|0.1039|0.108|0.1129|0.1281|0.1282|0.1064|0.1009|0.0974|0.0852|0.0574|0.0636|0.0702|0.0737|0.0749|0.0836|0.0803|0.0792|0.0836|0.0807|0.0824|0.0868|0.0996|0.1008|0.1071|0.1019|0.1084|0.1154|0.1322|0.1444|0.1379|0.1546|0.1643|0.1623|0.1595|0.156|0.1767|0.177|0.18|0.1818|0.2333|0.2664|0.2302|0.2602|0.2908|0.2659|0.2081|0.2158|0.1881|0.1902|0.1918|0.2173|0.2226|0.1866|0.1904|0.1725|0.1741|0.1761|0.1682|0.1602|0.1512|0.1745|0.1437|0.1289|0.1058|0.1023|0.1076|0.1139|0.1129|0.1213|0.1118|0.1195|0.1384|0.1456|0.158|0.1928|0.2002|0.2019|0.1837|0.1937|0.1887|0.1999|0.2014|0.1928|0.2243|0.19|0.1679|0.1754|0.2071|0.2169|0.2182|0.2418|0.2295|0.235|0.2405|0.2696|0.2283|0.2552|0.2564|0.2978|0.2876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1749|0.1592|0.183|0.1869|0.1785|0.1514|0.1512|0.1434|0.1565|0.1627|0.1602|0.1818|0.1814|0.2035|0.1722|0.1937|0.1851|0.1643|0.1504|0.1574|0.1689|0.1712|0.1795|0.1928|0.2226|0.2159|0.2153|0.2401|0.2653|0.2722|0.2994|0.2964|0.2711|0.228|0.2924|0.3503|0.3295|0.2761|0.254|0.2186|0.1978|0.2068|0.2352|0.2256|0.2105|0.2226|0.2364|0.1918|0.1759|0.187|0.2203|0.1891|0.2019|0.1968|0.2204|0.2261|0.1969|0.1853|0.2085|0.2131|0.2441|0.268|0.3014|0.314|0.3164|0.2991|0.2988|0.3109|0.3144|0.286|0.3727|0.4089|0.3692|0.3932|0.3937|0.3968|0.3506|0.3409|0.3076|0.304|0.3225|0.3408|0.3851|0.9636|0.3918|0.3633|0.3492|0.3596|0.2768|0.2751|0.2847|0.2416|0.2243|0.2426|0.2177|0.1635|0.1565|0.1568|0.1583|0.1425|0.1356|0.1344|0.1451|0.1366|0.1589|0.1619|0.1591|0.1576|0.1647|0.1412|0.1487|0.152|0.1267|0.1253|0.1539|0.1521|0.1646|0.1587|0.1709|0.1791|0.1852|0.1976|0.1948|0.197|0.1784|0.1864|0.1551|0.1849|0.2051|0.2101|0.1929|0.2005|0.1854|0.1721|0.1561|0.1261|0.1217|0.1329|0.1301|0.156|0.1505|0.1529|0.1488|0.1388|0.2165|0.2025|0.1944|0.1815|0.1995|0.1932|0.2046|0.2098|0.2202|0.2097|0.2069|0.2216|0.2752|0.2595|0.2433|0.24|0.2391|0.2458|0.2259|0.2311|0.1982|0.2573|0.2841|0.2533|0.2542|0.25|0.3881|0.4133|0.5276|0.5072|0.5383|0.6359|0.5552|0.5195|0.493|0.5338|0.5508|0.5472|0.5786|0.6191|0.5667|0.5628|0.6341|0.4908|0.4269|0.4698|0.4498|0.4715|0.4856|0.6522|0.7858|0.3735|0.4008|0.3736|0.3649|0.3548|0.395|0.3375|0.2986|0.3991|0.3664|0.5017|0.3239|0.3138|0.3094|0.3133|0.3065|0.1749|0.1678|0.1849|0.2085|0.1254|0.1711|0.1963|0.2468|0.2508|0.2844|0.3975|0.5075|0.4177|0.324|0.5101|0.5647|0.5395|0.4129|0.3578|0.3808|0.3001|0.2305|0.2614|0.202|0.1477|0.1114|0.1113|0.1131|0.1243|0.0956|0.0944|0.1096|0.0957|0.1029|0.1058|0.0931|0.0877|0.0804|0.0757|0.0886|0.0803
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.1685|0.144|0.1778|0.1802|0.1633|0.1417|0.1425|0.135|0.1532|0.1602|0.1635|0.1902|0.1844|0.234|0.1829|0.208|0.1703|0.1702|0.1593|0.1755|0.1923|0.1938|0.1987|0.2151|0.2535|0.2378|0.2189|0.2796|0.338|0.3706|0.3517|0.4118|0.3962|0.3849|0.5198|0.6206|0.5717|0.436|0.3978|0.3656|0.2962|0.306|0.3508|0.3589|0.3207|0.395|0.3869|0.3497|0.2997|0.3187|0.3733|0.2835|0.2961|0.2994|0.3849|0.3784|0.3088|0.304|0.3241|0.3186|0.3726|0.4001|0.4665|0.4668|0.5076|0.4764|0.5173|0.5311|0.5658|0.5034|0.784|0.8609|0.8394|0.8028|0.5758|0.6129|0.5641|0.5535|0.4941|0.4669|0.4544|0.4764|0.5193|0.6085|0.6115|0.7157|0.6368|0.6446|0.4367|0.3988|0.3774|0.353|0.2829|0.2605|0.2283|0.2256|0.2613|0.2531|0.2424|0.2473|0.2489|0.2591|0.2254|0.2476|0.3|0.3089|0.3314|0.3414|0.3736|0.3774|0.402|0.3983|0.3195|0.3455|0.4231|0.3612|0.3613|0.3193|0.3598|0.5001|0.5307|0.623|0.5668|0.6139|0.3738|0.3537|0.1941|0.2429|0.2498|0.261|0.2431|0.2258|0.2192|0.1853|0.1809|0.1411|0.1343|0.1465|0.1517|0.18|0.187|0.166|0.15|0.15|0.239|0.227|0.197|0.201|0.221|0.217|0.221|0.215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.096|0.07|0.0738|0.0771|0.0778|0.0813|0.0909|0.102|0.1093|0.1|0.1201|0.1561|0.1342|0.1488|0.1944|0.2114|0.1809|0.2011|0.1613|0.1621|0.1915|0.2311|0.1861|0.195|0.1268|0.1638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.104|0.0868|0.1001|0.1116|0.1036|0.0919|0.0923|0.0768|0.0908|0.1041|0.1157|0.1325|0.1201|0.136|0.1137|0.1054|0.0714|0.0719|0.0677|0.0862|0.1013|0.0981|0.1026|0.1262|0.1438|0.139|0.1529|0.1825|0.249|0.3262|0.3233|0.2705|0.2257|0.2432|0.1953|0.2294|0.201|0.1363|0.132|0.1269|0.1147|0.1155|0.1273|0.1395|0.1532|0.1656|0.127|0.1272|0.114|0.1177|0.1409|0.1201|0.1194|0.1295|0.1549|0.1852|0.1304|0.1371|0.1583|0.1609|0.161|0.1882|0.2144|0.2455|0.2344|0.2375|0.254|0.2394|0.2988|0.2448|0.3274|0.377|0.401|0.3855|0.4635|0.3846|0.364|0.23|0.2114|0.1801|0.1756|0.1463|0.1557|0.1523|0.1263|0.1503|0.1239|0.1321|0.1272|0.1428|0.0814|0.0511|0.0512|0.0543|0.044|0.0396|0.0446|0.0396|0.0399|0.0426|0.0404|0.0526|0.0565|0.0634|0.058|0.054|0.0587|0.0614|0.0701|0.0736|0.0803|0.0919|0.0879|0.094|0.1203|0.1355|0.1537|0.1694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.281|0.262|0.301|0.235|0.245|0.217|0.23|0.161|0.275|0.296|0.318|0.336|0.293|0.304|0.298|0.331|0.4|0.413|0.429|0.42|0.522|0.491|0.555|0.528|0.6504|0.7401|0.8224|0.8778|0.9074|1.1483|1.1958|1.3057|1.2459|1.0259|1.273|1.3856|0.8305|0.7117|0.5956|0.5406|0.5516|0.5305|0.5109|0.5299|0.534|0.5154|0.5161|0.4698|0.4688|0.506|0.561|0.4482|0.3957|0.3791|0.4897|0.5217|0.4508|0.4525|0.5117|0.5123|0.5512|0.5868|0.5555|0.5583|0.5817|0.602|0.606|0.583|0.606|0.586|0.792|0.787|0.804|0.934|1.132|1.149|1.091|1.23|1.874|2.95|2.516|1.6277|2.4409|2.4504|2.6104|2.688|2.7088|2.8124|2.8062|2.9134|2.8971|2.8447|2.3871|2.3551|2.3022|2.3399|2.3576|2.3801|2.4579|2.4114|2.4456|2.3578|2.404|2.3825|2.5975|2.6847|2.6996|2.693|2.7731|2.7194|2.741|2.6873|2.6203|2.6377|2.9474|3.2832|2.9009|2.7977|3.026|3.5219|3.5974|3.9378|3.5801|3.6544|3.6474|4.017|3.8961|4.9853|5.2368|5.1545|5.1483|5.655|5.1064|4.9924|5.3319|4.7042|5.185|5.4002|5.4867|6.4481|6.7124|7.0529|4.55|5.0619|8.5759|8.8608|8.8614|7.2854|4.2657|4.3621|4.5007|4.6153|4.7172|4.717|4.9903|4.4206|5.3165|4.36|4.5302|4.8525|4.6865|4.3976|4.3701|5.5368|4.9245|6.9968|7.1219|7.0045|7.0676|7.0564|8.9225|9.2272|9.4127|9.39|9.4942|9.6937|9.0645|9.1513|8.8933|9.264|9.1026|9.73|9.9394|9.8079|8.7577|8.6997|10.0233|9.003|9.4494|9.9553|10.0384|10.0051|8.7778|9.8393|9.7981|9.9082|10.33|9.1247|10.0549|7.6561|7.7262|8.302|9.0074|14.4546|14.1684|15.3583|14.3638|14.5322|13.3799|12.7818|10.875|9.3063|8.514|9.1119|10.4589|9.8|12.1802|13.0312|15.7318|14.8705|14.9383|30.5442|26.0379|28.4654|17.357|18.9163|18.7957|15.6866|12.9442|14.3335|15.5475|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7708|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1007|4.3342|3.6166|3.706|4.2344|4.5|4.3137
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|6.2E-5|5.6E-5|5.7E-5|5.7E-5|5.4E-5|4.8E-5|4.9E-5|4.8E-5|5.0E-5|5.2E-5|5.1E-5|6.0E-5|5.8E-5|6.1E-5|5.2E-5|5.5E-5|4.8E-5|4.8E-5|4.8E-5|5.4E-5|6.2E-5|5.8E-5|6.1E-5|6.4E-5|7.5E-5|8.1E-5|7.4E-5|8.4E-5|9.4E-5|0.000101|0.0001|0.000105|0.000114|0.000102|0.000133|0.000156|0.000116|9.0E-5|8.0E-5|7.6E-5|7.8E-5|8.4E-5|8.8E-5|8.7E-5|8.4E-5|9.4E-5|9.2E-5|8.8E-5|8.6E-5|8.9E-5|0.000107|8.1E-5|8.2E-5|8.0E-5|9.0E-5|9.6E-5|8.7E-5|8.6E-5|9.8E-5|8.8E-5|9.9E-5|0.000109|0.000116|0.000119|0.00012|0.000118|0.000126|0.00013|0.00013|0.000117|0.00015|0.000169|0.000158|0.000159|0.0002|0.000172|0.000125|0.000113|9.7E-5|9.3E-5|9.4E-5|9.7E-5|0.000106|8.7E-5|9.7E-5|9.4E-5|9.2E-5|9.9E-5|7.1E-5|7.0E-5|7.1E-5|7.4E-5|7.1E-5|7.0E-5|6.4E-5|6.0E-5|6.2E-5|6.3E-5|6.1E-5|6.1E-5|6.3E-5|6.1E-5|6.2E-5|6.3E-5|6.7E-5|6.8E-5|7.2E-5|7.0E-5|7.1E-5|7.1E-5|6.9E-5|6.9E-5|6.3E-5|6.3E-5|7.7E-5|7.4E-5|7.5E-5|7.5E-5|8.0E-5|8.6E-5|8.8E-5|9.1E-5|8.7E-5|8.9E-5|8.4E-5|8.9E-5|8.0E-5|9.4E-5|0.0001|9.8E-5|9.1E-5|0.000101|9.3E-5|8.9E-5|8.4E-5|7.4E-5|7.5E-5|7.5E-5|8.1E-5|8.9E-5|9.0E-5|8.9E-5|9.1E-5|9.5E-5|0.000108|0.000109|0.000102|0.000104|0.00011|0.0001|9.8E-5|0.000105|0.00011|0.000106|0.000123|0.000127|0.000143|0.000145|0.000131|0.000123|0.000116|0.000121|0.00011|0.000119|0.000106|0.000141|0.000151|0.000147|0.000149|0.000145|0.00024|0.000242|0.000301|0.000293|0.000316|0.000367|0.000313|0.000287|0.000266|0.000286|0.000272|0.000298|0.000323|0.000324|0.000307|0.000303|0.000423|0.000376|0.000464|0.000518|0.000461|0.000516|0.000571|0.000692|0.000818|0.000706|0.000701||||||||||||||||||||||||||||||||||||||||||||0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197|0.000171
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0238|0.02|0.0239|0.0251|0.0242|0.0186|0.0199|0.0193|0.0214|0.0235|0.0239|0.026|0.0256|0.0299|0.0239|0.028|0.0203|0.0194|0.0197|0.0225|0.0262|0.0252|0.0272|0.0293|0.0342|0.0322|0.0319|0.0414|0.0487|0.0554|0.0542|0.0652|0.0617|0.0562|0.0767|0.1015|0.0888|0.0684|0.0595|0.0614|0.0443|0.0501|0.0598|0.0706|0.0686|0.0829|0.0799|0.0787|0.0768|0.0854|0.0765|0.063|0.0695|0.0762|0.0994|0.1026|0.0966|0.0928|0.1202|0.1248|0.1533|0.1729|0.2092|0.1901|0.1795|0.1794|0.1928|0.2095|0.2193|0.1996|0.3158|0.3316|0.3181|0.3409|0.3827|0.3786|0.3528|0.3066|0.2959|0.2836|0.2936|0.3245|0.3287|0.3129|0.3001|0.303|0.2862|0.2767|0.2636|0.2567|0.2532|0.2801|0.2712|0.2386|0.2153|0.218|0.2405|0.2322|0.2113|0.2119|0.2239|0.2234|0.233|0.2499|0.2882|0.2818|0.3046|0.3074|0.2941|0.2699|0.2899|0.2697|0.2568|0.2534|0.3322|0.3089|0.311|0.2925|0.3757|0.3862|0.4108|0.468|0.3237|0.36|0.3585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0473|0.04|0.0466|0.0484|0.0434|0.0365|0.0375|0.0357|0.041|0.043|0.0418|0.0514|0.0517|0.0597|0.0455|0.052|0.0432|0.0511|0.0549|0.0637|0.075|0.0734|0.0752|0.0833|0.0965|0.0968|0.0865|0.0953|0.1052|0.142|0.1392|0.1653|0.1672|0.1413|0.1847|0.209|0.1653|0.1382|0.1272|0.1192|0.1035|0.1099|0.1186|0.1233|0.1185|0.1332|0.1448|0.1078|0.1017|0.1092|0.1379|0.1043|0.109|0.1081|0.1297|0.1269|0.1155|0.1169|0.1216|0.138|0.1597|0.1805|0.1886|0.1873|0.1832|0.1814|0.1812|0.1808|0.1729|0.1473|0.2271|0.2462|0.245|0.2506|0.2696|0.2585|0.2023|0.1894|0.1618|0.1522|0.1678|0.1792|0.1885|0.1706|0.2006|0.1845|0.1624|0.1627|0.1344|0.1265|0.1156|0.1295|0.1224|0.1115|0.0979|0.098|0.1044|0.0983|0.0995|0.0966|0.1011|0.0957|0.0959|0.1023|0.1159|0.0932|0.0948|0.0941|0.0984|0.0947|0.1014|0.1017|0.092|0.0894|0.1272|0.1314|0.1318|0.1153|0.1371|0.1576|0.1589|0.1891|0.1773|0.1809|0.1644|0.18|0.1444|0.2003|0.2314|0.1519|0.1404|0.1511|0.1297|0.1233|0.1172|0.0989|0.0932|0.1008|0.105|0.1209|0.1198|0.1187|0.1141|0.1018|0.1214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1009|0.0985|0.1005|0.105|0.1022|0.1054|0.1063|0.1065|0.1142|0.1067|0.1055|0.1056|0.1067|0.105|0.1126|0.1091|0.1123|0.11|0.1184|0.1156|0.112|0.1228|0.1269|0.1268|0.1276|0.1296|0.1292|0.1445|0.1226|0.123|0.1159|0.1214|0.1253|0.1275|0.1289|0.1322|0.1123|0.1332|0.0959|0.0944|0.0882|0.0916|0.0958|0.1072|0.0958|0.0979|0.1054|0.1061|0.106|0.111|0.1108|0.0818|0.0838|0.0835|0.0933|0.0772|0.071|0.0737|0.0957|0.0871|0.0828|0.0911|0.0938|0.096|0.0887|0.0709|0.0709|0.0641|0.075|0.0665|0.0541|0.0512|0.0669|0.0415|0.0745|0.0744|0.1284|0.1327|0.1371|0.1854|0.1959|0.2158|0.2264|0.2299|0.2497|0.2115|0.2178|0.2295|0.2081|0.2042|0.2073|0.2974|0.2742|0.2217|0.1606|0.1108|0.1282|0.1136|0.112|0.113|0.1102|0.1295|0.1302|0.1306|0.1645|0.1517|0.1258|0.1174|0.1213|0.1151|0.1227|0.116|0.1009|0.1129|0.1363|0.1611|0.1627|0.1673|0.2214|0.2243|0.2371|0.1901|0.1847|0.1881|0.1817|0.2274|0.1856|0.2106|0.198||||||||||||||||||||0.2533|0.2403|0.2268|0.2211|0.2793|0.1892|0.1879|0.1954|0.2436|0.2319|0.2154|0.2136|0.2032|0.2106|0.1891|0.2055|0.1694|0.2176|0.2521|0.2221|0.2447|0.2146|0.312|0.3432|0.4387|0.4061|0.4361|0.5719|0.4521|0.4074|0.3857|0.4147|0.3963|0.3924|0.4365|0.5021|0.3895|0.3455|0.491|0.4714|0.4938|0.5496|0.4986|0.5384|0.5961|0.9266|0.8122|0.6636|0.6865|0.7149|0.7112|0.7097|0.7879|0.7436|0.6022|0.7132|0.645|0.8732|0.357|0.321|0.3086|0.2899|0.273|0.1955|0.168|0.1867|0.196|0.1405|0.1874|0.201|0.2333|0.2456|0.2704|0.3322|0.4181|0.4093|0.324|0.4379|0.5434|0.589|0.5676|0.516|0.4789|0.4191|0.3574|0.3375|0.2038|0.1274|0.098|0.1013|0.1031|0.1067|0.0904|0.0772|0.073|0.065|0.0691|0.0684|0.0637|0.0585|0.0498|0.0438|0.0527|0.0481
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0582|0.0427|0.0772|0.0807|0.0757|0.0682|0.0773|0.0741|0.0811|0.0887|0.1276|0.1342|0.1479|0.1115|0.1208|0.1088|0.1131|0.0892|0.1161|0.0909|0.1144|0.1016|0.1038|0.1364|0.1559|0.16|0.1471|0.1818|0.1702|0.1893|0.1925|0.1945|0.2036|0.1935|0.2457|0.2632|0.237|0.2527|0.2408|0.2337|0.2351|0.2516|0.2877|0.309|0.3196|0.3567|0.2553|0.1303|0.1383|0.1384|0.1754|0.1782|0.1961|0.2145|0.2269|0.3431|0.5646|0.4536|0.9345|1.0525|1.4094|1.4238|1.1715|1.1536|0.6098|0.9166|0.3203|0.1495|0.1681|0.1356|0.232|0.3726|0.2025|0.2392|0.275|0.2478|0.1946|0.2104|0.1927|0.1769|0.1838|0.1944|0.2072|0.1964|0.2428|0.2477|0.2737|0.2785|0.2511|0.2501|0.226|0.285|0.2091|0.2534|0.1451|0.133|0.1499|0.1537|0.138|0.1429|0.1474|0.1355|0.1219|0.1211|0.16|0.1598|0.1928|0.1689|0.17|0.1585|0.1973|0.1322|0.1054|0.1226|0.2299|0.2196|0.2202|0.2109|0.2674|0.2919|0.2727|0.3533|0.3347|0.3842|0.3345|0.3728|0.353|0.3791|0.4896|0.5168|0.5569|0.6126|0.6367|0.6185|0.6309|0.5062|0.4615|0.515|0.739|0.7885|0.7722|0.7502|0.758|0.782|1.0128|1.0082|0.8177|0.7936|0.8186|0.8166|0.8198|0.9143|1.1045|0.9696|1.2187|2.398|3.5952|1.2367|1.0692|0.8887|0.819|0.9845|0.6725|0.9903|0.5028|0.4227|0.8066|0.7518|0.8355|0.8986|1.9622|2.0071|2.1257|2.1244|2.9715|3.148|3.2766|3.3036|3.0694|3.0385|3.1375|3.1342|3.1724|2.6791|2.412|2.5898|3.2062|3.2044|4.2379|3.8458|3.7657|3.8855|3.4897|3.8397|3.987|4.7794|4.4179|4.6547|4.99|5.653|5.5756|5.76|5.0209|5.4719|5.6821|6.2782|5.5148|5.9605|6.177|6.611|6.2462|5.8973|5.5475|6.1674|6.7693|4.8599|6.1887|6.9396|7.7721|6.961|6.5748|6.8825|10.5481|8.5628|6.4337|6.7908|7.2911|5.7806|4.7789|5.3487|6.0927|5.3755|4.7522|5.3605|6.219|5.0221|4.746|4.9437|4.9262|5.3445|5.8074|3.7619|2.8611|2.3009|2.3721|2.2772|2.3027|1.8928|1.7494|1.1906|1.2694|1.1572
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0091|0.0096|0.0108|0.013|0.014|0.0144|0.0152|0.0146|0.0161|0.016|0.0161|0.0126|0.0174|0.0194|0.0197|0.0221|0.0225|0.0185|0.015|0.0193|0.021|0.0202|0.0245|0.0256|0.0258|0.0314|0.0171|0.0128|0.0127|0.0131|0.0136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0026|0.0025|0.0033|0.0036|0.0048|0.0047|0.0042|0.0032|0.0047|0.0032|0.004|0.0047|0.0048|0.0054|0.0053|0.0061|0.0054|0.006|0.0061|0.0059|0.0065|0.007|0.0063|0.007|0.0079|0.0096|0.0089|0.0094|0.0084|0.0084|0.0083|0.0091|0.0085|0.0084|0.0116|0.0114|0.0096|0.0092|0.0092|0.0102|0.0111|0.0095|0.0111|0.011|0.0111|0.018|0.0293|0.019|0.0192|0.018|0.0164|0.0238|0.0551|0.0601|0.0727|0.0767|0.076|0.0732|0.0892|0.0737|0.0799|0.0865|0.1013|0.0783|0.0785|0.0838|0.0859|0.0741|0.0814|0.0724|0.1137|0.1343|0.1154|0.1252|0.1358|0.134|0.1093|0.108|0.1017|0.0967|0.1148|0.1209|0.1266|0.1212|0.1397|0.1366|0.1391|0.147|0.1468|0.1414|0.1398|0.1627|0.1231|0.1178|0.1145|0.1147|0.1178|0.1215|0.1226|0.1262|0.1349|0.1107|0.1098|0.136|0.1556|0.1499|0.1729|0.1338|0.1323|0.1363|0.147|0.1197|0.1028|0.0941|0.1414|0.1423|0.1588|0.1567|0.1794|0.2278|0.3501|0.3536|0.3324|0.3438|0.3481|0.3872||||||||||||||||||0.2914|0.3864|0.3847|0.4|0.4014|0.5035|0.5691|0.6275|0.7153|0.967|0.5392|0.5222|0.2714|0.3413|0.359|0.3628|0.3967|0.4296|0.1925|0.2616|0.3751|0.4889|0.733|0.9446|0.7687|0.7728|0.8465|1.1102|1.1028|1.375|1.4584|1.6084|1.7895|1.9791|1.7894|1.593|1.687|1.6697|1.6747|1.9204|2.0052|1.7623|1.8474|2.5476|2.5913|3.0365|3.0643|3.1255|3.6076|4.1522|3.7808|4.0878|2.7659|2.5111|2.8583|2.3277|2.4242|2.3964|2.4795|2.3375|2.5837|||||4.1278|3.5486|2.2875|1.9181|1.9148|2.127|2.3843|2.1487|2.2174|2.2122|2.5476|2.2057|2.441|3.5012|4.1449|4.6704|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622|0.1181
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|76.04|71.32|76|76.635|75|67.04|65.21|61.68|63.45|61.51|59.74|63.77|59.42|61.64|54|55.83|48.51|50|44.25|49.26|55.65|49.57|52.3|52.8|57.62|58.6|58.45|60|68.99|67.5|57.1|63.26|61.8|62|66|68.13|63.69|59|55|47|37.1|36.56|36.75|31.83|29.63|29.66|28.75|27.44|27.66|31.3|34.31|33.4|33.15|30.8|36.3|37.23|36.5|33.9|34.2|32.83|35.41|37.41|37.52|38.56|32.56|30.46|30.62|32.43|33.5|34|35.31|34.16|35.26|35.44|38.5|29.99|23.64|23.99|23.74|21.76|21.9|19.3|20.65|24.71|24.74|23.5|22|24.26|23.2|22.99|21.27|20.3|18.5|17.52|14.01|11.69|11.05|12.1|11.83|12.02|12|12|10.96|11|12.72|12.63|12.58|13.2|13.08|11.41|11.74|11.15|9.4|9.81|10.42|10.27|10.32|10.45|10.99|10.71|10.8|11.62|10.73|10.85|10.38|9.87|8.74|8.5|8.8|9.65|8.28|9.44|9.66|9.75|8.48|6.5|5.25|5.35|5.8|6|7.14|7.22|6.9|7.35|11.22|11.15|10.15|10.85|10.9|10.4|10.16|10.73|12.99|11.58|11.17|11.75|13.87|12.78|12.4|12.5|10.86|9.8|8.02|12.49|11.88|12.42|15.8|17.47|18.71|17.68|20.86|26.25|27.88|28.08|29.9|33.12|34.25|30.25|29.25|29.48|30.5|31.88|32.6|33.5|31.29|28.76|37.62|35.42|40.5|42.49|41.51|45.49|44.25|48.45|47.15|49.33|51.1|51|54|55.1|53.2|44.05|45.75|52|55.75|63.75|52.19|50.9|48.9|42.57|43.5|44.99|34.5|39.61|39.75|37.05|37.8|42.28|62.59|64.75|65.85|64.05|68|82.73|83|88.5|84|82|83.49|89.1|100|88.5|108|125.01|79|70.04|54.5|54.5|62.5|64.5|65.12|86.4|64.07|43.99|32|30||||||