Idx|Pair|Code|Indices|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|4163.4106|3358.0073|3374.7649|3509.4026|2935.1067|2503.6338|2381.6687|2115.6572|2220.6206|2447.7778|2385.6846|2467.7703|2340.9377|2413.0215|1754.3828|1736.4117|1545.3413|1539.111|1388.1239|1752.7012|1801.4718|1863.2764|1766.9698|2001.4957|2078.6838|2610.4749|2534.8618|2261.272|3030.6833|3133.3687|2943.6133|3160.6711|3306.106|3220.0977|3103.718|3521.5708|3510.1943|3254.4456|3030.9114|3015.7476|2362.9089|2465.7158|2386.979|2437.4438|2353.0815|2311.679|2527.752|2254.5229|2243.3408|2151.7976|2396.0151|2541.3157|2518.3086|2166.3113|2863.4373|3089.0747|3165.375|2826.3247|2822.4438|3245.7568|3373.1362|3368.0876|3608.4387|3703.7437|3048.3267|2864.5002|2882.8181|2819.1926|3073.7856|2871.8191|2863.8887|3203.2136|3300.7439|3063.605|3476.8179|3237.2808|2984.2937|2765.97|2473.5398|2271.2771|2237.6899|2169.5369|2418.6128|2167.4207|2122.7791|2184.5964|2123.0605|2148.8726|2150.5769|1987.4268|1930.6584|1908.2433|1846.5728|1764.0829|1623.2897|1543.8749|1523.7848|1609.5432|1564.7043|1569.0337|1533.947|1610.0187|1603.6669|1588.3577|1560.8754|1805.2983|1818.0571|1835.1434|1854.089|1846.7081|1827.3511|1821.9431|1706.3989|1632.4995|1719.1633|1824.6953|1764.9181|1774.7723|1741.4795|1807.2992|1793.7557|1831.4733|1825.6034|1764.2595|1691.3839|1711.0532|1452.3258|1371.4655|1547.6094|1562.1024|1464.0977|1499.4905|1540.2488|1523.7142|1505.3684|1259.1548|1191.6682|1184.2205|1152.5448|1156.9094|1221.0955|1151.9797|1077.8511|1175.4207|1076.2856|1503.2888|1301.7982|1257.827|1196.6268|1266.8628|1261.2903|1222.2936|1409.645|1493.1932|1424.3309|1449.3071|1525.5087|1657.7782|1560.1749|1357.7036|1323.2349|1012.2942|1041.8191|1000.7747|938.244|883.3521|1503.1483|1740.8275|1708.62|1903.6749|1796.2371|2589.2925|2716.3118|2887.2546|2951.804|3143.9597|3126.4631|2819.2744|2494.5901|2447.74|2562.9424|2303.0701|2699.696|2858.8484|2478.8535|2161.5486|2311.7964|2931.6821|3001.7588|3589.6406|3757.4194|3649.687|3836.916|3533.0212|3917.4316|3958.436|4498.7822|4157.5146|3896.3281|3664.6267|3381.4299|3273.2236|2740.1189|2659.7112|3118.6616|3061.2991|3145.5344|3057.4751|2951.04|2899.2395|2445.4888|2108.7437|1720.7018|1851.973|2066.0857|1808.5876|1707.2377|2142.7437|2260.7964|2181.9299|1739.9122|1922.2527|3539.9619|2854.1208|2169.9148|1948.9327|2103.7336|1939.6378|1661.9244|1546.4818|1715.9731|1634.73|1294.7914|1370.4504|1661.0906|1491.6844|1272.0901|1210.3977|1045.0182|917.9643|769.5731|627.1156|554.085|563.3736|530.8763|530.7064|484.0309|440.4424|432.4409|370.9628|374.3581|367.1609
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9992|0.9997|0.9996|1|0.9989|0.9996|1.0001|1.0001|1|0.9995|0.9994|0.9983|0.999|0.9997|0.9996|1.0002|0.9995|0.9994|0.9989|0.9994|0.9995|0.9995|0.9995|0.9994|0.9994|0.9991|0.9998|0.9991|0.9993|0.9981|0.9987|0.9992|0.9976|0.9981|0.998|0.9993|0.9997|0.9994|0.9998|0.9997|0.9991|0.9984|0.9971|0.9991|0.9987|0.9994|0.9997|0.9999|0.9998|0.9995|0.9998|0.9999|0.9999|0.9992|0.9988|0.9988|0.9997|0.9999|0.9974|0.9981|0.9992|0.9991|0.9989|0.9986|0.9989|0.9994|0.9997|0.9987|0.9991|0.9999|0.9991|0.9996|0.9985|0.9978|0.9968|0.9973|0.998|0.9985|0.9978|0.999|0.9993|0.999|0.9984|0.9992|0.9998|0.9998|0.9993|0.9991|0.9991|0.9998|0.9999|0.9996|0.9997|1.0001|0.9998|1.0001|0.9998|0.9999|0.9993|1|0.9997|0.9995|0.9995|0.9995|0.9986|0.9988|0.9986|0.9997|1|1.0001|1|0.9995|0.9996|0.9964|0.9996|0.9998|0.9995|0.9999|1.0001|1|0.9997|0.9997|0.999|0.9995|0.9996|1.0001|1.0001|0.9996|0.9998|0.9999|0.9996|0.9997|0.9997|0.9997|0.9992|0.9996|0.9994|0.9996|0.9998|0.9992|0.9997|0.9992|0.9986|0.9987|0.9818|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9997|0.9998|0.9996|0.9998|0.9997|0.9984|0.9997|0.9997|0.9986|0.9987|0.9988|0.9983|0.9974|0.9992|0.9992|0.999|0.9988|0.9744|0.9998|0.9999|1|1|0.9998|0.9997|1|1|1.0001|1|1.0005|1.0003|1.0005|1.0003|1.0002|1|0.9999|0.9997|0.9996|1.0001|1.0001|1.0003|1.0002|0.9998|0.9997|0.9992|1|0.9996|0.9994|0.9996|1|0.9998|0.9999|1|1|1.0001|0.9999|0.9999|0.9995|0.9996|0.9999|0.9993|0.9995|0.9987|0.9998|0.9978|0.9994|0.9989|0.998|0.9995|0.9986|0.9992|0.9997|0.9985|0.9975|0.9981|0.9952|0.9991|0.9986|0.9984|0.9994|0.9989|0.9957|0.9991|0.9994|0.9992|0.9992|0.9979|0.9979|0.9969|0.9954|0.9979|0.9961|0.9995|0.9994|0.9985|0.9983|0.9984|0.998|0.9998|1.0004
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|173.5302|156.3861|155.9025|175.9217|157.2955|146.7997|144.9528|126.2708|131.5471|141.0818|141.6851|152.1885|159.7487|164.1104|141.6208|140.5189|133.9082|123.5557|95.5339|112.3042|122.9519|121.8461|112.2465|131.3174|125.6406|161.2696|188.9228|177.5341|213.0472|230.3878|171.7687|182.0957|185.9819|176.6845|175.989|203.4484|215.2047|222.4922|212.2583|198.7384|155.1882|162.2277|157.613|144.5719|136.1117|133.3801|141.2853|127.1958|126.6536|120.9272|132.3284|139.0027|136.2262|110.1553|140.1089|165.6927|141.8836|128.1198|121.2615|123.3368|128.7719|139.8574|155.0491|161.1804|162.7033|138.008|140.0463|119.1797|133.8504|126.6389|119.471|168.0375|171.3925|162.7188|136.8481|111.7924|100.3521|98.5066|103.5245|93.3139|93.1431|79.0092|87.0547|85.331|86.1409|97.3019|67.13|64.0577|59.1525|53.5898|51.4011|51.6028|39.687|31.3117|28.1232|21.67|21.0316|21.1381|18.7619|18.6134|17.3964|19.0472|19.08|19.5566|20.2653|22.4175|22.3108|22.7668|24.26|20.5325|18.4758|15.7119|15.3397|14.1397|13.3297|20.28|18.7982|20.1129|19.7967|21.2537|20.4755|21.067|19.9|19.9|19.4481|20.1293|17.7573|16.06|20.33|21.5084|19.78|19.699|22.54|22.32|20.44|12.86|9.7051|8.0855|11.2047|11.94|13.2724|12.7859|10.96|12.1634|12.4449|30.24|27.8429|26.8638|27.9834|31.7974|31.6767|30.1097|31.5406|30.38|30.03|30.89|34.2945|39.1668|37.5713|34.7066|38.3357|31.9416|32.1777|30.9906|28.9292|25.9656|33.2396|35.8177|40.0533|47.8793|37.3415|77.227|81.8878|94.834|98.2887|108.168|98.8501|86.8344|77.7738|80.0539|84.19|75.6934|88.7603|93.2538|89.264|80.9191|88.4804|130.1472|133.2835|167.773|168.5001|148.3841|161.5869|175.1857|183.0839|187.1758|217.9985|185.6879|178.2262|153.1476|137.7296|150.2663|124.9815|116.135|134.7166|130|90.623|66.35|43.462|36.3036|32.2|26.595|22.23|26.035|31.1|29.428|20.472|35.097|33.824|25.825|19.8|31.2717|40.233|42.705|42.9667|22.698|24.9618|21.9131|16.3475|12.422|13.3|12.7174|11.5721|9.7796|7.6339|5.817|4.1283|3.4726|2.661|2.6157|1.7965|1.2862|1.1387|1.4682|1.4501|1.8466|1.7471|1.9279|1.551|1.2977|1.3526|1.8627
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|3.0037|2.7295|2.7457|2.9686|2.7249|2.2092|2.1485|1.9116|2.0107|2.085|2.0618|2.0814|2.2852|2.3001|2.0784|2.1268|2.0402|2.0374|1.6283|1.9616|2.0625|2.2237|1.906|2.1757|1.9554|2.4709|2.3131|1.8739|2.6962|2.8723|2.3363|2.2049|2.0001|2.1185|1.9632|1.9048|1.8514|1.2853|1.0057|0.5557|0.492|0.5028|0.4903|0.5254|0.5214|0.5081|0.5756|0.5599|0.521|0.5029|0.5467|0.5615|0.5469|0.4327|0.5412|0.5748|0.5143|0.4036|0.3865|0.4627|0.4768|0.4628|0.4599|0.5129|0.5067|0.4869|0.4979|0.4795|0.5103|0.4643|0.4312|0.5626|0.6047|0.5695|0.5857|0.5454|0.5289|0.526|0.5145|0.4976|0.4904|0.4965|0.5227|0.5451|0.5021|0.6029|0.5814|0.595|0.591|0.5939|0.5737|0.5866|0.6141|0.541|0.5132|0.4777|0.4746|0.5064|0.4919|0.4886|0.4624|0.4919|0.4881|0.5048|0.4334|0.6003|0.6121|0.6754|0.7053|0.4638|0.4586|0.4507|0.473|0.4573|0.477|0.47|0.4438|0.4189|0.4116|0.4504|0.4364|0.4404|0.4992|0.4838|0.4407|0.3715|0.348|0.3578|0.3555|0.3709|0.3629|0.3741|0.3884|0.3967|0.3694|0.3381|0.3152|0.3338|0.3329|0.3462|0.3752|0.3741|0.3467|0.3219|0.3203|0.4454|0.4437|0.4296|0.4421|0.4382|0.4176|0.3403|0.3219|0.3137|0.3187|0.3291|0.3315|0.3586|0.3632|0.3256|0.3425|0.3034|0.3092|0.3061|0.2984|0.2876|0.3563|0.3794|0.3766|0.392|0.3366|0.5697|0.5713|0.7031|0.6841|0.747|0.7982|0.7888|0.7422|0.7041|0.6976|0.6225|0.7549|0.6605|0.581|0.555|0.552|0.7006|0.7155|0.8029|0.8197|0.7612|0.7504|0.6207|0.923|1.0184|1.1359|1.07|0.9547|1.0248|1.0659|1.0067|0.8866|0.859|1.0267|0.9617|1.0915|1.0521|1.0522|0.7606|0.6973|0.5911|0.5176|0.5679|0.5934|0.5973|0.5102|0.7559|0.7858|0.7988|0.6507|0.8201|1.2054|1.3549|0.9509|0.8937|1.3084|0.5688|0.5309|0.4539|0.4235|0.4251|0.3934|0.3672|0.4752|0.3979|0.3413|0.2444|0.2416|0.2558|0.2154|0.1743|0.2152|0.4399|0.4858|0.544|0.4108|0.2641|0.2456|0.228|0.2314|0.2401
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.999|0.9994|0.9995|0.9993|0.999|0.9991|0.9992|0.9992|0.9994|0.999|0.999|0.9993|0.9992|0.9995|0.9997|0.9995|0.999|0.9998|1.0001|0.9999|0.9997|0.9997|0.9998|0.9995|0.9996|0.9994|0.9995|0.9979|0.9997|0.9995|0.9992|0.9992|1|1.0005|0.9995|0.9987|0.9975|0.9984|0.9976|0.9975|0.9983|0.9999|1|0.9998|0.9999|0.9997|0.9994|0.9996|0.9992|0.9998|0.9993|0.9989|0.9994|0.9991|0.9999|0.9993|0.999|0.9996|0.9998|1|1|0.9998|0.9998|1|0.9993|0.9992|0.9997|0.9995|0.9993|0.998|0.9978|0.9988|0.9993|0.9994|0.9975|0.9964|0.9983|0.9996|0.9988|0.9993|1|1.0001|1.0001|0.9989|0.9905|0.9991|0.999|0.9996|0.9992|0.9307|0.9935|0.9992|0.9985|0.9993|0.9993|0.9991|0.9992|0.9993|0.9998|0.9997|0.9998|0.9996|0.9999|1.0001|0.9992|1.0002|0.9999|0.9992|0.9995|0.9994|0.9997|0.9994|0.9994|0.9995|0.9994|0.9995|0.9996|0.9993|0.9982|0.9982|0.9992|0.9986|0.9986|0.9992|0.9989|0.9958|0.9385|0.8715|0.9995|0.9996|0.9974|0.9996|0.9996|0.9996|0.9994|0.9991|1.0001|0.9999|0.9995|0.9996|0.9991|0.9998|1.0003|0.9992|0.9921|0.9994|0.9996|0.9999|0.9999|0.9999|0.9998|0.9998|0.9996|0.9995|0.9999|0.9999|0.9996|0.9994|0.9996|0.9996|0.9998|1.0001|1.0005|1.0006|1.0006|1.0011|1.0005|1.0005|1.0008|1.0006|0.9999|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9992|0.9993|0.9995|0.9994|0.9993|0.9992|0.9991|0.9991|0.9992|0.9994|0.9993|0.9998|0.9992|0.9993|0.9994|0.9983|0.9943|0.9989|0.9989|0.999|0.999|0.9988|0.9996|0.9995|0.9993|0.9994|0.9992|0.9987|0.9958|0.998|0.9983|0.999|0.9989|0.9991|0.9992|0.9994|0.9997|0.9993|0.9992|0.9992|0.999|0.9989|0.9988|0.998|0.9958|0.998|0.9978|0.9982|0.9847|0.9971|0.9976|0.9994|0.9992|0.9993|0.9991|0.9974|0.9988|0.9981|0.9971|0.9979|0.9953|0.998|0.9964|0.9905|0.9968|0.9988|0.9984|0.9993|0.998|0.9981|0.9983|0.9981|0.9982|0.9982|0.9974
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.2177|0.1887|0.1896|0.2214|0.1886|0.1631|0.1568|0.1433|0.1515|0.1704|0.1682|0.1858|0.2141|0.2109|0.1643|0.1671|0.1525|0.1504|0.1303|0.1555|0.166|0.163|0.1435|0.1837|0.1817|0.2345|0.2401|0.2073|0.3038|0.336|0.312|0.3146|0.3069|0.3031|0.2641|0.3663|0.3899|0.3662|0.3402|0.2167|0.1423|0.1361|0.1282|0.1087|0.1033|0.1012|0.1039|0.0984|0.0939|0.0891|0.0966|0.0986|0.0976|0.0805|0.1053|0.1202|0.1112|0.0989|0.0926|0.1145|0.1143|0.1321|0.1424|0.1544|0.1478|0.1359|0.1421|0.1202|0.1433|0.1399|0.1312|0.1676|0.1615|0.1232|0.1384|0.125|0.0842|0.082|0.0795|0.0774|0.0776|0.076|0.075|0.0742|0.0771|0.088|0.0866|0.0901|0.0837|0.0758|0.0711|0.0697|0.0686|0.0659|0.0599|0.0579|0.0574|0.0602|0.0597|0.0608|0.0594|0.0623|0.0621|0.0605|0.0569|0.0719|0.0727|0.0701|0.0673|0.0637|0.0642|0.0607|0.0608|0.0585|0.0559|0.0707|0.0689|0.0709|0.0693|0.0759|0.0753|0.0772|0.0811|0.0763|0.0713|0.0704|0.0655|0.0627|0.0727|0.0786|0.0796|0.0796|0.085|0.0819|0.0796|0.0713|0.0691|0.0664|0.0703|0.0745|0.0934|0.0888|0.0715|0.0795|0.0708|0.1122|0.0587|0.0572|0.0552|0.0589|0.0586|0.056|0.0581|0.0575|0.06|0.0622|0.067|0.0666|0.0652|0.0602|0.0629|0.0577|0.065|0.0624|0.0512|0.0492|0.0682|0.0791|0.0754|0.0815|0.0686|0.1238|0.1227|0.1334|0.133|0.1363|0.1323|0.1175|0.1101|0.114|0.1203|0.1075|0.1362|0.1409|0.1348|0.1262|0.1205|0.1374|0.1457|0.1654|0.1612|0.1517|0.1594|0.1331|0.1901|0.2156|0.2371|0.2508|0.2194|0.2261|0.2166|0.2128|0.1942|0.1971|0.2286|0.2146|0.2623|0.2592|0.2735|0.23|0.1928|0.1892|0.1595|0.1687|0.0887|0.2373|0.1646|0.2786|0.2963|0.2867|0.2492|0.2175|0.3538|0.3639|0.2245|0.1663|0.0634|0.0551|0.0519|0.0496|0.0551|0.0505|0.0448|0.0418|0.0477|0.0535|0.0269|0.0075|0.0076|0.0067|0.0076|0.0043|0.0036|0.0031|0.003|0.0033|0.0029|0.0027|0.0026|0.0025|0.0025|0.0026
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.3E-5|1.5E-5|1.5E-5|1.2E-5|1.7E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|1.9E-5|2.4E-5|2.7E-5|2.3E-5|2.3E-5|2.0E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.1E-5|1.4E-5|1.6E-5|1.7E-5|1.5E-5|1.3E-5|1.6E-5|1.7E-5|2.0E-5|2.2E-5|2.4E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.4E-5|2.1E-5|1.8E-5|2.6E-5|2.7E-5|2.4E-5|2.4E-5|2.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|8.0E-6|1.2E-5|1.0E-5|1.0E-5|9.0E-6|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|7.0E-6|7.0E-6|9.0E-6|1.1E-5|1.0E-5|1.1E-5|9.0E-6|1.9E-5|1.9E-5|2.4E-5|2.2E-5|2.4E-5|2.4E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.1E-5|2.7E-5|2.2E-5|2.0E-5|1.9E-5|1.7E-5|2.6E-5|2.6E-5|3.3E-5|2.8E-5|3.0E-5|3.3E-5|3.0E-5|3.6E-5|4.1E-5|4.6E-5|4.3E-5|3.4E-5|2.4E-5|2.3E-5|8.0E-6|7.0E-6|7.0E-6|6.0E-6|5.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|8.0E-6|7.0E-6|7.0E-6|1.5E-5|||||||||||||||||||||||||||||
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|22.6525|20.6017|20.6617|22.5824|20.4017|17.6903|16.9647|15.6362|16.4269|18.4825|18.44|19.7902|21.2802|21.9728|19.0934|20.491|19.2347|18.5173|14.6919|17.6224|19.3121|18.1338|15.2811|18.9474|20.2635|22.9519|23.7038|21.5708|31.8434|34.5113|32.9534|35.5339|34.8957|35.5439|33.6314|40.8017|43.7962|38.4795|32.3402|29.7192|22.3679|23.9894|24.1454|26.8393|25.2063|23.9313|26.4839|22.8247|21.7155|20.5186|22.2313|20.403|19.8336|17.3507|22.2025|26.3013|25.6155|24.5993|22.0086|23.6041|24.6613|29.3116|31.3586|35.2255|35.1799|31.3742|33.1218|30.6499|33.2626|31.9786|29.3836|44.3477|52.4525|50.1896|40.1695|35.1123|36.2985|35.2101|38.4125|33.7362|32.3438|27.2687|31.2238|31.2097|33.064|38.18|36.5523|31.5433|21.0805|19.5191|18.9901|15.6732|12.0618|10.7914|9.5426|8.6814|8.8911|9.1619|8.6508|8.758|9.0964|9.6836|9.7652|9.7718|10.0161|12.2207|12.2915|12.892|13.3633|12.8898|12.2803|12.1118|11.18|11.0403|10.065|13.8604|13.78|14.4701|14.6301|16.402|16.3318|16.7598|17.2601|16.7003|16.1108|16.3203|14.2101|13.93|15.76|17.5002|16.86|17.5398|18.7404|16.5601|15.7102|11.5905|10.6513|10.6283|11.238|11.5305|13.0002|11.9902|11.4907|12.0703|12.103|17.4493|15.6001|14.62|14.5087|16.36|16.7602|16.2312|17.6008|17.8611|17.4994|19.8387|21.395|25.8407|22.2499|19.5693|20.5805|16.4384|15.8497|15.8095|13.751|13.83|19.7209|22.1707|21.3905|27.5903|23.5899|53.3727|55.1887|71.9394|72.7364|81.4711|84.4201|82.2813|65.57|70.45|71.8601|64.5118|76.2185|74.2571|64.2873|55.1985|53.1897|80.4699|79.4235|98.4307|101.0322|75.693|77.0669|76.6556|101.5986|83.513|78.0713|60.1533|57.1524|53.4182|51.173|57.3904|61.2129|52.7628|48.28|32.33|38.32|40.31|17.127|14.451|12.335|10.765|9.327|10.721|11.66|10.176|9.938|13.264|12.765|15.33|13.062|18.784|32.213|30.946|20.94|20.84|31.1351|27.9697|27.3087|25.2481|28.0138|23.8831|22.7796|25.1159|34.5684|18.0828|12.0257|11.212|11.2454|5.8763|3.2948|||||||||||
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.2276|0.1912|0.1901|0.2174|0.2193|0.1802|0.1751|0.1639|0.1678|0.1909|0.1956|0.2009|0.226|0.2275|0.2082|0.2265|0.188|0.1757|0.1531|0.18|0.1979|0.2031|0.1978|0.2307|0.2498|0.2901|0.2922|0.2806|0.3723|0.427|0.4109|0.4388|0.4445|0.4609|0.4122|0.524|0.5712|0.4964|0.3912|0.3493|0.2851|0.3101|0.3097|0.3611|0.3779|0.3778|0.3802|0.3787|0.3674|0.3559|0.3993|0.407|0.3926|0.3377|0.4427|0.4813|0.5066|0.4606|0.4299|0.5388|0.515|0.5732|0.6208|0.6849|0.6753|0.6444|0.6647|0.6327|0.6833|0.6213|0.5892|0.8605|0.9755|0.911|1.0267|0.9508|0.9641|0.9086|0.8185|0.7631|0.7658|0.6922|0.744|0.7372|0.7625|0.8323|0.7541|0.8139|0.7841|0.7278|0.7223|0.7758|0.6729|0.6135|0.5586|0.5042|0.5015|0.5324|0.501|0.5124|0.4935|0.534|0.5325|0.529|0.5304|0.6497|0.658|0.6974|0.7299|0.6717|0.6494|0.6004|0.5923|0.5597|0.5215|0.8775|0.844|0.8352|0.8204|0.9473|0.9501|1.0022|1.0813|1.0695|1.0271|1.0625|1.0393|0.9443|1.0932|1.1974|1.1391|1.1765|1.0684|0.934|0.9181|0.7973|0.7484|0.7497|0.7624|0.7821|0.8733|0.8055|0.7679|0.8373|0.7672|0.8374|0.8212|0.7783|0.7184|0.7553|0.7135|0.6913|0.7883|0.7921|0.7623|0.7555|0.7596|0.8707|0.8495|0.7226|0.7195|0.5209|0.4498|0.4187|0.3272|0.3172|0.5321|0.5741|0.5649|0.6112|0.5049|0.9943|1.0124|1.2974|1.3142|1.4242|1.5627|1.4432|1.3301|1.3722|1.4242|1.2473|1.5622|1.6453|1.477|1.3074|1.402|1.9229|1.9044|2.4103|2.048|1.7395|1.7145|1.5019|1.5268|1.4452|1.5458|1.7978|1.5259|1.4081|1.153|1.2033|1.0321|1.0179|1.1994|1.1203|1.302|1.3511|1.2785|1.0387|1.0058|0.8876|0.6241|0.783|1.0055|1.0353|0.9298|1.3062|1.163|1.4548|0.7488|1.1006|0.7858|0.709|0.3448|0.2952|0.3503|0.3113|0.3293|0.2985|0.3472|0.2049|0.1733|0.0999|0.0816|0.0479|0.0361|0.0318|0.0264|0.0229|0.0188|0.0169|0.0145|0.0178|0.0166|0.0179|0.0156|0.0159|0.0141|0.0117|0.013|0.0154
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|20.8543|15.45|15.4449|17.1749|15.0543|13.1029|12.7417|10.968|11.733|12.78|12.642|13.4134|14.8612|15.0906|13.2123|13.8687|12.8726|11.93|10.1401|12.3135|13.3827|13.22|11.8868|13.13|13.4735|17.134|17.4445|15.897|22.1915|22.2411|18.0331|19.1646|19.7222|21.0723|20.0592|20.0365|18.4436|16.1745|13.5822|12.7319|10.098|10.7114|10.8283|10.6031|10.3792|10.353|10.8671|10.2933|9.9713|9.3023|10.5209|9.9519|9.9432|8.1401|11.3543|12.4838|12.9029|11.7932|11.1521|12.7914|12.9832|14.4695|15.4224|16.8894|15.5337|12.8438|13.282|12.4341|13.8832|12.7296|11.9468|16.8716|17.98|16.2812|17.8447|17.1259|18.1355|17.6232|18.8632|17.5524|14.2135|13.5203|14.2437|12.5448|12.4102|14.3437|13.6491|13.8906|14.6771|13.7921|13.3308|12.8571|11.3633|10.5846|8.8541|7.2481|7.118|7.2248|6.938|6.063|5.748|5.914|5.7561|5.903|5.6275|6.9451|7.0291|7.2851|6.4551|6.0243|6.0371|5.7404|5.0004|5.0249|4.7835|6.3219|6.1939|6.43|6.238|6.8012|6.7412|7.0283|7.06|7.033|6.7603|6.8549|6.0734|5.9057|6.7046|7.1834|6.4402|6.7808|6.676|6.5202|6.3172|5.7645|5.5136|5.3925|5.7141|5.7931|6.7208|6.5412|5.5534|5.6978|5.8323|7.3442|6.802|6.4524|6.3397|7.0278|7.3229|6.5229|6.9847|6.5797|6.2061|6.4215|6.6804|7.661|7.0237|6.0839|6.3273|5.7044|6.0201|5.8905|5.8403|5.3207|6.9504|6.3493|6.2202|6.6509|5.5599|10.0089|10.6705|13.1601|13.3298|15.0402|15.6405|14.3089|12.6|12.44|13.3406|11.422|14.8602|15.5803|15.2802|13.5022|14.2948|23.9311|20.5807|19.0437|18.0396|17.2719|17.2306|15.5185|22.9442|25.8747|31.711|28.6824|27.9192|25.2793|23.5588|25.2148|22.0087|20.8734|25.2516|23.986|24.382|23.9005|24.5122|22.1017|21.4427|16.1828|13.425|15.0347|17.7122|16.6078|15.0188|20.2696|20.0127|23.7749|15.0321|20.8346|39.524|42.3007|29.8892|29.7081|31.753|28.7854|26.1231|23.8291|26.4648|27.0191|22.9143|20.8933|27.5084|22.945|21.6609|20.2991|17.1993|12.5393|11.8447|10.5053|8.206|12.0273|11.4318|12.5188|11.3197|11.8313|11.5036|9.7847|10.7834|9.7815
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|116393.1172|111982.4219|111979.7266|114690.4375|115630.1797|107412.7578|105098.9766|98186.8125|100916.7578|102699.0625|100411.9375|103052.4766|102003.0469|100738.3516|93364.4531|92766.1094|83934.9375|83055.3594|74341.9531|81247.6875|81580.4063|81046.9375|76576.2813|81496.8125|78174.8672|93400.1563|94021.6406|91811.9297|98014.7109|99616.1563|89573.9922|91163.3203|91497.25|92384.2578|92156.0469|94154.9922|93352.6563|90388.3594|88548.9453|76406.1094|66906.8828|66776.6094|65156.0117|62013.7891|59104.3398|59764.6484|62297.7383|57488.2891|53725.3398|52499.2188|57754.6016|57893.6914|56121.4688|49305|59968.0195|63385.0586|59350.5508|54259.7305|53560.2305|58791.2891|63422.8984|65030.5781|67387.6797|66680.2031|65935.0938|60627.0117|60100|56537.8711|62513.1797|59861.0117|61138.3281|64668.5391|63797.3516|60639.7305|64740.9609|59368.7188|50937.5|50500|47553.1016|42193.5234|41628.918|38340|40248.3008|41658.4883|40906.2813|41405.2891|40376.5|40227.5391|39285.7109|36701.1289|35600.0117|34800|34542.4102|33943.3008|29725.5|26814.8008|26562.3301|26948.0195|25985.2305|26360.0898|24900|25456.2266|25398.0996|25427.8906|25298.9395|28776.2207|28600|28888.5898|29536.3594|29929.2891|29782.0098|29500|26325.0996|24846.3105|25423.7207|26637.9902|25952.0195|26410.7891|25844.7402|27658|26962.5293|27167.6992|27840.1406|27308.1797|26582.8398|26816.5703|20499.3301|19575.5898|22129.4004|22781.1309|21377.9395|21471.5|22462.9805|22270.3809|20371.1992|16900|16466.1895|16354.0195|16321.0703|16525.1191|16666.9102|15951.0195|15437.7197|15818.8154|14005.9102|20071.123|19092.7656|18677.2871|18227.1816|18940.2969|18510.3223|18214.7969|19354.0742|18580.1328|19524.7832|19831.0586|20798.332|22696.6367|22445.3086|20740.6406|20773.2695|18917.125|18803.5293|18669.3281|17959.9609|17647.707|28157.457|28809.4258|28058.457|28663.1348|26154.9336|34833|37549|38588|39251|42189|44296|40541|37602|37183|37061|34358|39428|41173|36280|32956|34039|39637|40550|45720|45690|45483|46745|42582|53533|55317|61333.5391|59609.6563|58109.7539|59186.3906|54083.2891|46972.7578|40762.332|39633.2266|43581.082|||||||||||||||||||||||||||||||||||||||||||||||
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.2947|3.1436|3.1862|3.0263|2.9468|2.7237|2.7207|2.6101|2.7809|2.9053|2.996|2.9158|2.8857|3.0076|2.9399|3.0765|2.8697|2.7839|2.7832|3.2168|3.5297|3.3333|2.3621|2.8242|3.1222|3.5039|3.6057|3.053|4.5604|4.7347|5.0028|5.1004|5.4063|5.1964|4.7806|5.2514|6.319|5.6879|5.1933|5.0297|4.5451|4.7594|4.5804|5.1037|4.998|5.1402|5.4708|5.3817|4.646|4.4533|5.0402|5.4665|6.06|4.7674|5.8097|6.4664|7.0879|6.8558|6.3892|7.0444|6.7787|6.7422|6.2747|6.2278|6.008|6.3351|5.5725|4.6044|5.1361|5.7248|5.1675|4.7251|4.766|3.3294|2.7215|2.3071|2.0902|2.0626|2.0797|2.0128|2.0291|2.0274|2.0781|2.0938|1.8973|2.1197|2.0024|1.8334|2.1654|2.2467|2.2561|2.225|2.2358|2.0198|2.0234|1.913|1.9042|1.9324|2.085|2.2603|1.6073|1.7216|1.461|1.3274|1.2515|1.1935|1.1553|1.1843|1.3314|1.3091|1.3262|1.2905|1.3291|1.3452|1.12|1.7012|1.801|1.8518|1.7699|2.0229|2.1376|2.2243|2.1293|2.1796|2.0319|1.8721|2.2032|2.2048|2.3467|2.3107|2.208|1.9972|2.2245|2.2269|2.1966|2.0905|2.0769|1.9399|2.2396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|5.2533|4.8828|4.8609|5.274|5.1943|4.7002|4.6734|4.3337|4.62|5.185|4.8036|4.6918|4.9843|5.084|4.4537|4.6632|4.6431|4.5834|4.2049|4.9304|5.2675|5.5142|4.8548|5.6447|5.8928|6.5644|6.6241|5.8325|8.0934|8.9206|9.3231|9.9803|9.7339|9.6408|8.8401|10.8536|11.9298|10.4032|8.681|7.8294|6.8425|7.462|7.4921|7.5049|7.72|7.6924|8.0336|7.6023|7.0549|6.8142|7.3523|6.9639|6.8|6.2945|7.6036|9.3318|8.4307|6.6419|5.8214|7.6202|7.6727|9.0129|10.7821|11.619|11.8602|11.2107|11.6617|12.1735|12.6378|11.4016|10.8474|16.5571|13.4828|10.5708|11.9586|12.3391|11.1512|12.0388|12.5641|11.781|11.2499|9.5444|10.485|10.3412|11.7328|8.6572|8.5549|4.9627|4.6444|4.3591|4.069|4.0342|3.8294|3.6644|3.1337|2.9632|2.8815|3.0327|2.8943|2.8537|2.8699|3.2035|3.1986|3.2627|3.2316|4.004|3.9799|3.9522|3.9607|3.9216|3.972|3.8647|3.8649|3.5785|3.4269|4.5544|4.7119|5.0722|4.9208|5.5401|5.0618|5.3987|4.85|4.7912|4.6516|4.7841|4.6521|4.5452|5.255|5.8937|5.1883|4.9853|5.6296|5.3373|4.8357|3.9419|3.773|3.7039|3.3803|3.4226|4.0709|3.7647|3.5143|3.6725|3.5287|4.8633|4.7485|4.6443|4.6812|5.7822|5.7733|5.5202|5.9524|6.0623|6.072|5.657|6.0994|7.5989|7.5024|6.0218|6.29|5.8944|5.1197|5.0197|4.9005|4.6213|5.5605|6.98|6.7592|7.3104|6.0491|11.71|11.359|15.7228|15.6646|17.77|18.9618|16.2907|15.3499|15.8599|16.8102|14.73|19.151|19.1481|18.5286|18.5024|18.145|31.0843|25.3916|23.3573|20.9486|22.84|26.119|24.1746|38.4936|38.1844|43.399|43.0422|37.4945|42.0057|40.3603|47.0016|39.53|42.25|50.81|54.54|60.59|54.52|54.17|52.81|37.61|37.59|27.08|31.16|37.72|29.83|28.9|47.53|54.61|104.23|107.91|104.12|245.95|||||||||||||||||||||||||||||
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|2.5681|2.3172|2.3035|2.5841|2.4694|2.1131|2.0172|1.7965|1.9127|2.1597|2.2261|2.3373|2.645|2.6586|2.2243|2.3797|2.1439|1.9151|1.8222|2.0667|2.5224|2.3663|2.1476|2.5728|2.761|3.0308|3.0422|2.7931|4.2259|4.7577|4.4552|4.8449|4.8778|4.8516|4.5546|5.9565|6.4287|5.9718|5.3082|4.4672|3.511|3.7728|4.0677|4.5693|4.4326|4.4336|4.3854|3.8363|3.6464|3.432|3.9503|3.8371|3.8352|3.0829|4.2465|5.1409|5.196|4.1773|4.0316|4.8674|4.4564|5.45|6.2865|7.0876|7.4409|6.5614|6.6974|5.7381|6.0646|4.9154|4.2858|6.0006|6.4329|6.0237|5.6094|3.6013|3.5827|3.094|3.0372|2.6859|2.7282|2.4539|2.7906|2.9271|2.9714|3.5413|2.0743|2.1058|1.9534|1.731|1.7149|1.4632|1.3176|1.197|1.02|0.9711|0.9972|1.0629|1.0619|1.08|1.0663|1.1105|1.107|1.0949|1.0252|1.3078|1.329|1.3188|1.4261|1.29|1.287|1.2944|1.1979|1.1571|1.1503|1.535|1.5324|1.6261|1.5417|1.7451|1.7887|1.8896|1.9302|1.8601|1.8117|1.8795|1.7636|1.6759|1.9844|2.2082|2.094|2.2041|2.168|2.2841|1.9679|1.5179|1.239|1.244|1.2409|1.346|1.641|1.485|1.437|1.731|1.955|2.8298|2.8479|2.7349|2.7641|3.4238|3.4547|3.551|4.0962|3.984|3.693|3.8299|4.0213|4.813|4.0399|3.5775|3.5095|3.0446|3.2048|3.1342|2.9781|2.8915|4.006|4.7817|4.6776|5.5707|5.2927|10.1001|10.1388|14.7148|14.9677|14.5729|12.5002|10.5352|9.6831|9.334|8.2991|7.3868|9.8517|10.4248|10.0465|9.5198|10.1541|13.1221|13.3375|13.046|8.2705|8.0869|6.6355|6.1899|7.8709|8.4359|9.9995|9.6952|9.14|7.5998|6.7759|7.1529|6.3738|6.3531|7.7144|||||||||||||||||||||||||||||||||||||||||||||||
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|21.5554|18.9484|19.0168|21.3742|17.8277|16.2463|15.8395|14.4727|15.2164|15.9847|16.1481|16.4231|17.3796|17.9062|15.5848|16.2206|15.3401|14.5641|12.7205|15.5805|16.3618|17.1903|15.902|17.7189|17.4045|19.5876|19.3604|17.2684|24.6533|24.7576|23.1072|24.3069|24.6393|25.2868|23.5888|28.0035|31.1297|27.2296|24.6428|21.1782|17.3279|17.9926|17.6252|18.2751|17.9362|17.7563|18.4768|17.4831|17.5546|16.7432|17.8764|18.5146|18.242|15.789|19.1447|21.2911|22.1719|18.9428|18.1957|21.9206|21.4604|24.1226|25.5056|29.1252|27.3449|25.2743|26.153|24.0034|25.7788|24.1238|22.7809|28.9824|30.2513|26.8356|30.1425|30.2574|25.9518|25.0919|25.4464|24.0434|23.0715|21.7513|22.9883|18.3443|18.8027|19.8535|18.8365|18.8654|19.3878|18.1804|17.865|18.44|17.3816|16.0212|15.381|14.652|14.6918|15.2809|14.9237|15.0883|14.4457|15.1409|15.241|14.945|13.5159|17.2835|17.7303|17.8386|18.3493|18.1827|18.5798|17.1387|15.0101|14.465|12.6705|17.6966|17.4189|17.8909|17.5662|18.7602|18.5765|19.0823|20.1912|19.8532|19.0309|19.2004|16.8399|16.1427|19.1167|20.3201|20.0329|20.3638|20.9831|20.6304|20.3102|19.47|15.4897|14.8901|14.7626|15.6397|18.5423|18.4467|17.2224|18.8387|17.7607|22.351|22.3494|20.8728|20.8471|26.6167|26.6715|27.0213|32.865|31.5711|30.4248|31.2995|31.2604|35.558|32.2283|22.9694|16.8587|13.378|14.3513|14.1525|13.279|12.4816|17.9227|21.2908|20.1606|19.4503|16.0754|25.813|24.5731|34.3576|35.9438|38.1201|43.6149|32.9305|25.0498|25.26|26.7|23.359|27.6801|28.9506|24.0186|21.7043|21.3096|27.3084|28.4518|33.4789|33.5215|33.2922|35.14|28.52|44.7|46.82|52.54|50.94|43.1757|50.6555|50.8708|50.5681|44.0373|44.1636|53.529|48.0026|60.7545|58.66|59.9516|55.03|48.5655|45.9038|37.8351|40.2597|48.186|39.3882|32.2691|50.581|49.6996|59.88|40.006|39.8758|76.9054|42.0257|27.8556|25.1224|18.9901|13.3588|11.7127|10.7661|11.5511|11.0336|9.7123|9.2485|13.0234|7.8521|7.1982|6.6465|6.6707|6.2812|5.7625|5.4553|4.7254|5.9139|5.6123|5.8922|5.6099|4.9361|4.8948|4.6872|5.1945|5.053
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|8.9744|8.8993|8.8915|8.8457|8.6489|8.8812|8.8869|8.8939|8.8135|8.6389|8.3149|8.5605|8.5551|8.1977|8.2166|8.8362|8.791|9.01|8.8263|8.7568|9.5308|9.5684|9.4892|9.6191|8.8755|9.6718|9.7745|9.5685|9.6611|9.4926|9.1595|8.4012|8.2989|9.003|8.9957|8.8524|8.2339|7.8248|7.3998|6.5564|5.9438|5.9994|5.8441|5.9324|5.9085|5.7488|5.5141|5.5013|5.3363|5.3333|5.7655|5.6364|5.7522|5.6363|5.6514|5.6602|5.66|5.6591|5.6664|5.3504|5.521|5.5502|5.7497|5.7507|5.8226|5.8007|5.7062|5.7296|5.7306|5.7657|5.7645|5.5325|5.9616|5.6989|5.5794|4.6791|4.0972|4.0644|4.0637|3.9762|3.7606|3.991|3.9611|3.8037|3.922|3.8226|3.7196|3.6046|3.6072|3.8329|3.9133|3.9822|3.9328|3.8584|3.8209|3.6649|3.6271|3.6155|3.6088|3.6006|3.6292|3.6532|3.7728|3.7111|3.8889|3.9234|3.9182|3.8136|3.9195|3.794|3.595|3.804|3.51|3.4991|3.4984|3.4989|3.4999|3.5|3.4969|3.4497|3.4598|3.3881|3.3699|3.3595|3.3645|3.341|3.3159|3.3203|3.3146|3.3168|3.3173|3.3272|3.3505|3.4528|3.4485|3.4392|3.4449|3.4994|3.6446|3.6767|3.733|3.7782|3.7961|3.7006|3.5661|4.236|4.043|4.063|4.0621|4.0397|4.0324|4.0688|4.7489|4.9444|5.1141|5.0074|4.8832|4.6967|4.9473|5.0008|5.1764|5.1978|5.5579|5.6385|5.0489|4.3353|4.9885|4.8866|4.8812|4.903|5.0303|5.0542|5.6013|5.7534|5.4941|5.7496|5.7471|5.741|5.7645|5.2952|5.3262|5.3294|5.5266|4.5157|3.362|3.3525|3.3759|3.717|3.5391|3.4027|3.4552|3.3937|3.3397|3.1177|3.1025|2.6837|2.7008|3.1338|3.041|2.8557|2.6263|2.7666|2.6753|2.826|2.9683|2.8725|2.8412|2.8614|2.9262|2.7082|2.8723|2.5408|2.5079|2.8625|2.3219|2.0664|2.1293|2.3804|2.3734|2.0767|2.0342|2.4402|2.9172|2.4351|2.2266|1.9074|2.108|1.9597|2.0019|2.0924|1.984|1.8357|1.8395|1.754|1.4687|1.409|1.3841|1.3651|1.3675|1.3559|1.3239|1.3799|1.367|1.3431|1.3369|1.3503|1.2713|1.1871|1.2488|1.2315|1.2407|1.195
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.334|4.038|4.011|4.471|4.434|3.977|3.91|3.554|3.701|4.001|4.035|4.192|4.584|4.657|3.984|4.162|3.982|3.93|4.019|4.146|4.171|4.477|3.392|3.906|4.116|4.449|4.391|3.769|5.552|5.701|5.972|6.174|6.051|6.238|5.849|7.266|8.311|7.504|5.585|4.717|3.837|4.053|4.263|4.219|4.051|4.225|4.484|3.921|3.66|3.615|4.449|4.512|4.438|4.078|5.013|5.697|6.099|5.6|5.102|6.434|6.243|6.973|7.588|8.25|8.024|7.997|8.494|7.654|8.066|7.634|7.259|10.644|11.28|10.644|11.621|10.913|10.214|9.706|9.504|8.854|8.97|8.723|9.283|8.893|9.167|10.582|10.222|9.484|9.261|8.806|8.19|8.748|8.049|7.046|6.515|6.175|6.413|6.772|6.893|6.853|6.295|6.668|6.633|7.06|7.219|8.268|8.37|8.816|9.107|8.945|9.094|8.837|8.272|8.119|7.35|10.225|10.216|10.474|10.218|10.749|10.269|10.659|10.866|10.728|10.619|10.922|10.884|10.318|11.588|12.469|12.682|13.268|12.841|12.142|11.42|9.995|9.302|8.831|8.555|8.466|9.481|9.448|8.729|9.646|9.394|13.028|11.451|10.942|10.61|11.872|12.434|12.961|13.229|11.543|10.182|10.056|9.973|10.47|9.656|8.602|8.875|7.428|7.78|6.91|5.87|5.55|7.38|8.92|9.07|9.83|8.59|16.05|17.29|22.46|23.34|26.34|27.72|27.24|25.79|26.99|26.33|21.59|25.41|26.04|25.54|27.72|27.41|32.94|34.09|25.23|20.74|20.24|21.86|22.23|25.27|25.32|28.85|34.34|33.51|31.13|29.92|33.04|32.76|28.93|26.02|17.62|19.53|17.29|14.894|12.677|11.798|10.99|8.971|10.682|11.487|9.508|8.574|11.515|11.123|11.45|9.321|11.692|22.562|21.015|18.122|17.571|20.744|19.264|18.498|16.963|18.391|18.105|16.77|16.073|15.7|11.761|7.836|6.992|7.139|5.042|5.366|4.734|4.271|5.065|4.548|5.097|5.125|4.884|4.621|4.252|4.417|5.072
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.5449|0.4739|0.4716|0.5228|0.4987|0.4069|0.4134|0.3406|0.3613|0.4371|0.4897|0.5196|0.6087|0.6213|0.5091|0.5507|0.4457|0.3914|0.3492|0.4171|0.5382|0.5314|0.4561|0.5648|0.5956|0.6923|0.752|0.6483|1.0081|1.1138|1.1091|1.2024|1.2836|1.274|1.2217|1.5794|1.8717|1.5461|1.236|1.1182|1.0214|1.0529|1.295|1.4587|1.359|1.4703|1.5865|1.2152|1.1733|1.1005|1.3131|1.0773|1.0915|0.9144|1.1744|1.3917|1.3258|1.1304|1.1587|1.4228|1.4107|1.6623|1.9241|2.1229|2.2049|1.9842|2.006|1.8413|1.9728|1.7799|1.6829|2.5682|2.8292|2.479|2.774|2.5206|3.0286|2.9649|2.6751|1.9978|1.8883|1.7039|1.802|1.765|1.877|2.1406|1.7894|1.6251|1.303|1.205|1.115|1.055|0.7701|0.6295|0.5453|0.5056|0.505|0.5452|0.5547|0.5086|0.4836|0.5325|0.5421|0.5533|0.5436|0.7058|0.7277|0.6936|0.7108|0.6762|0.6865|0.672|0.6059|0.5679|0.5635|0.7189|0.7|0.7262|0.6992|0.8352|0.8966|0.91|1.0048|1.0095|0.9917|1.0276|0.7747|0.7578|0.8874|0.915|0.9276|0.8367|0.6321|0.6192|0.5387|0.4127|0.3791|0.3765|0.4091|0.3936|0.4318|0.4055|0.3765|0.3903|0.3862|0.5616|0.5289|0.5299|0.5994|0.7218|0.7111|0.7174|0.7732|0.7608|0.7602|0.7646|0.8121|1.0627|0.9782|0.7838|0.8956|0.8094|0.8638|0.8027|0.676|0.635|0.7871|0.8873|0.79|0.7827|0.6804|1.3146|1.294|1.5765|1.7098|1.9681|2.1732|1.9303|1.4591|1.1014|1.2511|1.3178|1.9|2.2083|2.4687|2.0051|2.0195|3.3178|3.3641|4.4956|4|4.5274|4.3541|4.9148|6.8725|7.8802||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|4.494|4.064|4.054|4.469|4.794|4.364|4.324|3.752|4.067|4.327|4.451|4.542|4.834|5.024|4.589|5.147|4.772|4.511|3.91|4.743|5.153|5.112|4.91|5.04|5.08|5.36|5.61|4.61|6.9|7.99|7.98|8.47|8.42|8.62|9.27|10.65|12.33|10.95|11.12|10.21|7.74|8.54|8.66|9.65|7.87|7.28|7.67|5.66|5.8|5.5|6.38|5.73|5.72|4.36|5.47|6.43|6.33|5.33|5.22|6.41|6.44|7.45|7.97|8.86|8.02|7.73|8.31|8.15|8.46|8.4402|7.5559|12.6206|15.7781|13.2458|12.1634|10.916|9.3164|8.8734|8.7612|8.4886|8.6005|7.5248|8.1252|7.807|7.9|9.1181|7.4932|7.3803|6.9701|6.7341|6.763|6.7049|6.3199|6.3752|5.4612|4.8234|4.7074|5.1345|5.1001|5.0344|4.9017|5.4112|5.3882|5.5822|4.9878|6.4985|6.6157|6.8377|7.3176|6.8168|6.9034|6.7529|6.625|5.8632|5.4963|8.1834|7.7718|8.1068|7.7545|9.0286|9.5202|9.9757|10.865|10.6115|10.8256|11.4556|10.0589|9.7436|10.6682|11.5516|12.4304|12.6108|15.6584|11.7378|7.0379|3.7357|3.4125|3.067|3.5732|3.9676|4.6726|4.3348|3.8656|3.7825|3.5094|7.1707|7.7385|7.0045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|357.77|329.15|327.47|403.11|381.27|315.52|315.46|287.64|302.64|353.87|347.89|366.5|388.25|410.43|339.18|334.75|288.85|222.67|168.29|198.41|221.2|236.24|212.7|259.38|296.7|346.69|343.61|242|386.4|363.28|387.18|422.45|435.12|439.6|400.52|530.52|566.67|486.86|450.31|487.34|403.8|430.01|475|549.77|537.54|472.28|447.28|282.78|234.16|220.91|267.71|270.61|255.34|164.53|246.39|301.7|255.92|204.5|197.69|257.62|243.09|295.3|331.84|378.8|358.4|333.97|366.32|340|411.35|426.89|412|478.01|462.18|560|560.01|612.96|550.5|559.01|525.01|408.59|341|235|215.71|192.84|226.42|247.77|260.27|295|292.98|231.01|227.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||7.03|7.03|6.747|6.005|5.687|5.713|6.757|6.71|7.655|8.49|9.825|9.764|9.778|8.781|6.899|7.759|7.146|6.355|8.781|10.44|10.195|9.945|5.976|6.899|5.502|4.449|4.257|3.934|3.518|3.715|3.377|3.69|4.435|3.933|3.321|3.488|3.075|3.035|2.131|1.978|2.131|1.923|1.707|1.702|1.533|1.466|1.538|1.387|1.327|1.297|1.326|1.288|1.542|1.605|1.717|1.811|1.845|1.893|1.873|1.937|1.724|1.813|2.425|2.327|1.775|1.63|2.02|1.632|1.624|1.246|1.228|1.089|1.128|0.953|0.899|1.174|1.313|1.395|1.302|1.141|0.649|0.513|0.408|0.399|0.398|0.409|0.429|0.48|0.451|0.403|0.458|0.393|0.537|0.449|0.406|0.371|0.444|0.453|0.427|0.418|0.458|0.499|0.494|0.529|0.675|0.596|0.51|0.508|0.436|0.482|0.457|0.295|0.275|0.548|0.68|0.676|0.8|0.617|1.213|1.201|1.849|1.968|2.402|2.612|2.515|2.243|2.354|2.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1481|0.1224|0.1233|0.1177|0.1002|0.0801|0.0793|0.0773|0.0833|0.0879|0.0954|0.0902|0.0929|0.0954|0.0855|0.0851|0.0811|0.0808|0.0736|0.0906|0.0794|0.0771|0.0727|0.0684|0.0682|0.0823|0.0879|0.0825|0.1223|0.1214|0.1244|0.1353|0.1384|0.1452|0.1409|0.1538|0.1755|0.1641|0.1531|0.1018|0.07|0.072|0.0709|0.0751|0.0741|0.0767|0.0833|0.0783|0.0759|0.0729|0.0791|0.084|0.0857|0.0676|0.0815|0.0879|0.091|0.0801|0.0772|0.0861|0.0904|0.0973|0.105|0.1114|0.1183|0.1196|0.1219|0.12|0.1187|0.1145|0.1151|0.1369|0.1372|0.1188|0.1307|0.1295|0.0923|0.0881|0.085|0.0793|0.0799|0.0722|0.0794|0.0825|0.0826|0.0959|0.0927|0.0959|0.091|0.0881|0.0836|0.0849|0.0676|0.0587|0.0526|0.0506|0.0487|0.0496|0.0497|0.0496|0.0495|0.0496|0.0496|0.051|0.0505|0.057|0.0574|0.0581|0.0587|0.0552|0.0558|0.0548|0.0533|0.0513|0.0504|0.058|0.0585|0.0624|0.0611|0.0671|0.0652|0.0669|0.0671|0.0664|0.066|0.0672|0.0632|0.0599|0.0711|0.0779|0.0722|0.0754|0.0763|0.0762|0.0706|0.0607|0.0556|0.0555|0.0549|0.0549|0.0627|0.0611|0.0621|0.0545|0.077|0.1063|0.1039|0.101|0.0958|0.1062|0.1076|0.0993|0.1037|0.1091|0.1168|0.1186|0.1214|0.1421|0.1358|0.1161|0.1205|0.1068|0.1105|0.1088|0.1002|0.0986|0.1498|0.1676|0.1637|0.1821|0.1691|0.2657|0.3493|0.3917|0.3989|0.4337|0.447|0.3993|0.3725|0.3718|0.3897|0.3472|0.4266|0.4438|0.3916|0.3295|0.3264|0.4293|0.4417|0.5395|0.4799|0.5103|0.511|0.4767|0.563|0.3755|0.3167|0.2021|0.1843|0.1787|0.175|0.1714|0.1446|0.1492|0.1654|0.1564|0.1505|0.1461|0.1389|0.1326|0.1175|0.1126|0.0982|0.1069|0.1101|0.0951|0.0808|0.1033|0.1072|0.1066|0.0874|0.0938|0.1436|0.1653|0.1622|0.1389|0.2028|0.1781|0.195|0.1924|0.1654|0.1523|0.1265|0.1323|0.0787|0.0637|0.0596|0.0625|0.0659|0.0586|0.0584|0.0559|0.0537|0.059|0.0567|0.0621|0.0611|0.0631|0.0666|0.073|0.0828|0.0918
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0892|0.0872|0.086|0.0987|0.0953|0.0817|0.0789|0.0695|0.0749|0.083|0.086|0.0895|0.1046|0.104|0.0863|0.0929|0.0802|0.0751|0.0667|0.0796|0.0876|0.0907|0.08|0.0976|0.1109|0.1267|0.1253|0.1081|0.1637|0.1798|0.1811|0.1982|0.1955|0.1999|0.184|0.2365|0.2701|0.2279|0.1882|0.1668|0.1287|0.1415|0.1475|0.1581|0.1492|0.1478|0.1552|0.1346|0.1315|0.126|0.1395|0.1363|0.1324|0.1133|0.1504|0.1829|0.1881|0.1643|0.1543|0.1984|0.1914|0.2301|0.2494|0.2925|0.2966|0.2611|0.2603|0.2209|0.2505|0.2224|0.2032|0.3164|0.3623|0.3551|0.36|0.2419|0.2631|0.2101|0.1631|0.1499|0.1513|0.1386|0.1459|0.1491|0.1659|0.1741|0.145|0.1511|0.1439|0.1402|0.1239|0.118|0.1191|0.099|0.0813|0.0765|0.0787|0.084|0.0849|0.0832|0.0767|0.0855|0.0851|0.0874|0.0837|0.1018|0.1032|0.1079|0.1142|0.1101|0.1049|0.099|0.0968|0.0941|0.0893|0.1179|0.1126|0.1145|0.1083|0.1239|0.1302|0.1344|0.1389|0.1336|0.1292|0.136|0.1113|0.1057|0.1359|0.1417|0.1396|0.1102|0.0833|0.0807|0.0736|0.0619|0.0552|0.0538|0.0538|0.055|0.0609|0.0589|0.0518|0.058|0.0566|0.0792|0.0765|0.0748|0.0794|0.0933|0.0955|0.0909|0.1037|0.0961|0.0977|0.1004|0.0998|0.1252|0.1142|0.0932|0.0977|0.0854|0.0909|0.0894|0.0925|0.0892|0.1199|0.1334|0.1313|0.1459|0.1188|0.281|0.2909|0.331|0.3423|0.3876|0.4064|0.3806|0.3166|0.3144|0.3268|0.3029|0.3861|0.4055|0.38|0.3447|0.3684|0.5221|0.5473|0.6132|0.5906|0.5789|0.6052|0.5446|0.8443|0.8453|0.9916|0.8946|0.8769|0.7524|0.647|0.6849|0.6193|0.6305|0.7997|||||||||||||||||||||||||||||||||||||||||||||||
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|45.61|44.18|45.05|47.27|46.18|47.92|47.89|48.63|46.41|50.83|49.38|49.67|51.53|52.37|50.36|50.88|50.1|49.6|48.63|45.1|47.99|44.79|38|40.02|42.22|48.43|46.25|44.69|49.51|52.69|44.69|44.87|48.18|44.5|41.85|50.57|52.5|51.05|43.23|42.06|36.99|37.52|38.45|40.03|40.72|39.57|39.16|37.23|35.63|34.95|36.06|36.58|35.37|30.36|36.2|38.42|39.03|35|30.15|40.11|40.65|44.67|46.5|44.69|48.09|48.15|49.1|47.52|51.64|50.09|50|54.65|59.95|53.87|60.35|51.69|49.62|49.39|48.83|47.43|47.1|25.22|52.52|52.3|53|53.64|52.61|56.56|55.87|54.4|54.44|54.1|46.26|44.62|43.44|42.95|42.11|42.68|42.45|42.56|40.7|41.39|40.68|42.32|40.99|44.14|41.67|42.05|42.64|41|42.14|42.93|40.95|38.31|40.9|45|44.22|44.38|43|45|44.15|45.57|41.09|40.01|41.1|41.03|38.67|37.48|48.47|47.19|39.15|38.751|35.724|34.701|30.145|26.348|25.869|21.854|21.219|20.334|20.497|20.08|19.503|17.292|17.261|15.966|15.535|15.058|15.405|15.265|14.843|14.407|15.1|13.401|14.955|15.773|16.88|17.851|17.256|14.191|12.781|11.655|11.839|11.643|9.668|9.692|10.551|11.212|11.03|11.83|10.047|16.987|17.742|19|18.183|19|20.151|18.562|17.334|17.381|16.174|15.696|19.184|20.718|20.46|18.676|19.2|23.079|24.246|28.275|29.501|26.3|22.364|20.317|22.904|23.407|24.971|20.199|20.569|15.803|14.369|16.341|9.5|12.219|17.467|17.492|19.442|20.024|20.061|21.55|17.089|13.441|9.494|9.6|9.589|9.603|8.908|12.481|13.06|12.26|11.259|13.432|30.785|30.77|16.22|15.176|18.331|15.895|12.625|12.158|14.272|15.537|15.258|13.667|7.872|6.122|5.341|5.254|5.719|5.854|7.072|6.079|5.526|5.518|5.064|5.049|5.173|4.651|4.573|4.271||
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.4119|0.3615|0.3623|0.4019|0.3877|0.2367|0.223|0.2169|0.2329|0.2531|0.2526|0.259|0.2773|0.2817|0.2521|0.2679|0.2392|0.2308|0.2005|0.2486|0.262|0.2611|0.2279|0.2722|0.2527|0.316|0.3034|0.2678|0.3665|0.4124|0.3944|0.387|0.3208|0.3429|0.3128|0.3628|0.4563|0.417|0.1893|0.1016|0.0894|0.0909|0.0917|0.0896|0.0883|0.0882|0.0947|0.0929|0.0884|0.0855|0.0907|0.0931|0.0931|0.0759|0.0917|0.0995|0.0996|0.0807|0.0772|0.0858|0.088|0.0943|0.0939|0.1047|0.1046|0.101|0.1054|0.1032|0.1114|0.1017|0.0942|0.1242|0.1318|0.1173|0.1268|0.1212|0.1141|0.1109|0.1096|0.1069|0.108|0.1069|0.1089|0.1125|0.114|0.1222|0.1162|0.1179|0.1182|0.1146|0.1129|0.1144|0.1163|0.1126|0.108|0.1022|0.1011|0.1098|0.1108|0.1117|0.1177|0.1131|0.1115|0.1174|0.1094|0.137|0.1335|0.1403|0.125|0.0953|0.095|0.0904|0.0782|0.0752|0.0792|0.0878|0.0856|0.0868|0.0872|0.0918|0.0911|0.092|0.1025|0.1039|0.0897|0.0856|0.0785|0.0747|0.082|0.0867|0.0823|0.0849|0.0875|0.089|0.082|0.0745|0.0707|0.0704|0.0729|0.0725|0.0833|0.0853|0.0827|0.0833|0.0797|0.1059|0.1091|0.1073|0.107|0.1136|0.1067|0.1035|0.1014|0.0986|0.099|0.1007|0.1065|0.1187|0.1126|0.1023|0.1064|0.099|0.1046|0.1032|0.1043|0.1003|0.1225|0.1217|0.1185|0.1231|0.1043|0.1648|0.1673|0.1902|0.1859|0.2003|0.2148|0.1923|0.1737|0.1666|0.1718|0.162|0.1954|0.2115|0.1891|0.1722|0.1694|0.2396|0.2468|0.2592|0.2512|0.2463|0.2487|0.2397|0.3071|0.313|0.3567|0.3501|0.3111|0.3656|0.3201|0.2964|0.255|0.2607|0.3104|0.2765|0.3271|0.3297|0.3264|0.2799|0.2644|0.2514|0.1991|0.2194|0.233|0.2394|0.1992|0.2852|0.3001|0.3473|0.2746|0.3082|0.549|0.5031|0.4014|0.3749|0.5575|0.4015|0.3781|0.3437|0.3678|0.3757|0.3812|0.3139|0.4303|0.3647|0.2932|0.2304|0.2276|0.2116|0.1241|0.1228|0.1109|0.1556|0.1396|0.1592|0.0963|0.0787|0.0781|0.0726|0.0743|0.0792
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.052E-5|9.97E-6|9.88E-6|1.175E-5|1.169E-5|9.57E-6|9.16E-6|8.31E-6|9.0E-6|1.047E-5|1.038E-5|1.097E-5|1.214E-5|1.196E-5|7.59E-6|8.09E-6|7.26E-6|6.91E-6|5.73E-6|6.38E-6|7.01E-6|6.45E-6|5.27E-6|6.3E-6|7.27E-6|8.95E-6|8.95E-6|8.05E-6|1.136E-5|1.432E-5|1.569E-5|1.668E-5|1.746E-5|1.669E-5|1.448E-5|2.165E-5|1.893E-5|1.731E-5|1.81E-5|1.101E-5|7.72E-6|8.57E-6|8.52E-6|9.38E-6|8.83E-6|8.37E-6|7.75E-6|7.01E-6|6.71E-6|6.34E-6|7.37E-6|7.17E-6|6.88E-6|5.88E-6|8.29E-6|1.09E-5|8.61E-6|7.78E-6|7.7E-6|1.02E-5|9.78E-6|1.06E-5|1.154E-5|1.318E-5|8.91E-6|8.3E-6|7.63E-6|5.96E-6|5.62E-6|4.61E-6|4.02E-6|6.36E-6|7.18E-6|5.84E-6|7.03E-6|3.65E-6|1.28E-6|1.1E-6|9.8E-7|8.6E-7|8.9E-7|9.8E-7|1.06E-6|1.03E-6|1.06E-6|1.27E-6|1.21E-6|1.3E-6|1.16E-6|1.03E-6|1.03E-6|1.09E-6|1.08E-6|1.03E-6|6.8E-7|6.2E-7|6.1E-7|6.9E-7|6.6E-7|6.0E-7|6.4E-7|7.7E-7|7.5E-7|7.9E-7|9.5E-7|1.06E-6|1.12E-6|1.22E-6|1.47E-6|1.44E-6|1.49E-6|1.39E-6|9.1E-7|8.4E-7|8.7E-7|1.19E-6|1.34E-6|1.46E-6|1.06E-6|2.31E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0238|0.0219|0.0217|0.0237|0.0234|0.0202|0.0201|0.0182|0.0195|0.0217|0.0223|0.0232|0.0268|0.0273|0.024|0.0257|0.0229|0.0218|0.0178|0.0208|0.0224|0.0239|0.0213|0.0247|0.0255|0.0305|0.0306|0.0279|0.0415|0.0439|0.0406|0.0428|0.0423|0.0441|0.0385|0.0506|0.044|0.0376|0.0281|0.0227|0.0191|0.0202|0.0209|0.0219|0.0214|0.0215|0.0231|0.0207|0.0201|0.0194|0.0215|0.0222|0.0214|0.019|0.023|0.0264|0.0285|0.0217|0.0202|0.024|0.0244|0.0278|0.0303|0.0334|0.0336|0.0326|0.0343|0.0331|0.0378|0.0367|0.0352|0.0388|0.0409|0.0367|0.0395|0.0397|0.0441|0.0411|0.0296|0.0272|0.0275|0.0251|0.0269|0.027|0.0288|0.0338|0.0265|0.0254|0.0223|0.0208|0.0192|0.02|0.02|0.0182|0.0168|0.016|0.0161|0.0164|0.0163|0.0169|0.0146|0.0153|0.0152|0.0155|0.0148|0.0173|0.0177|0.0183|0.0188|0.0179|0.0182|0.0177|0.0147|0.0144|0.0133|0.0195|0.0187|0.019|0.0185|0.02|0.0211|0.0219|0.0237|0.0224|0.0215|0.0218|0.0199|0.0194|0.024|0.0261|0.0221|0.0228|0.0222|0.0213|0.0196|0.0162|0.0157|0.0153|0.0157|0.0163|0.0184|0.018|0.0173|0.018|0.0189|0.0229|0.0222|0.0215|0.0212|0.0224|0.0218|0.0215|0.023|0.0226|0.0234|0.024|0.0252|0.0293|0.0262|0.0225|0.0231|0.0208|0.0218|0.0213|0.0208|0.0201|0.0271|0.029|0.0282|0.0283|0.0241|0.0444|0.0445|0.0552|0.0569|0.0642|0.0636|0.0488|0.0441|0.0448|0.0443|0.0391|0.0515|0.0556|0.0504|0.0439|0.0451|0.0691|0.0721|0.0808|0.0762|0.0746|0.0794|0.071|0.1108|0.1233|0.1497|0.1265|0.1174|0.1148|0.1007|0.1041|0.0816|0.0846|0.1087|0.1003|0.1164|0.1137|0.1128|0.0971|0.0823|0.0693|0.056|0.0636|0.0724|0.0714|0.0597|0.0964|0.0969|0.0929|0.0658|0.0673|0.1574|0.1867|0.156|0.1327|0.1272|0.0869|0.0827|0.0761|0.0646|0.0533|0.0364|0.0353|0.0425|0.0268|0.0244|0.0257|0.025|0.0195|0.0198|0.0158|0.0116|0.016|0.015|0.0143|0.0123|0.0108|0.0102|0.0089|0.0095|0.0107
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0866|0.0816|0.0802|0.0942|0.0824|0.0739|0.0725|0.0602|0.064|0.0714|0.0795|0.08|0.1031|0.1042|0.0873|0.0833|0.076|0.0724|0.0528|0.0605|0.0626|0.0719|0.0556|0.0671|0.0743|0.0977|0.0822|0.076|0.1179|0.1224|0.1082|0.112|0.1133|0.1126|0.1107|0.1498|0.1487|0.1413|0.1406|0.122|0.1012|0.105|0.1101|0.1208|0.1261|0.1403|0.1594|0.1644|0.1463|0.1402|0.1582|0.155|0.1545|0.1254|0.1711|0.1713|0.1671|0.1541|0.1464|0.144|0.1368|0.1504|0.1374|0.1336|0.1207|0.1125|0.107|0.1015|0.1084|0.1099|0.1051|0.12|0.1303|0.116|0.1265|0.142|0.1583|0.1588|0.135|0.099|0.0974|0.0933|0.0957|0.0983|0.1008|0.098|0.0953|0.115|0.1256|0.1219|0.1151|0.078|0.0571|0.0491|0.0485|0.042|0.041|0.047|0.0451|0.0436|0.0386|0.033|0.0321|0.035|0.0359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.9315|0.68|0.6775|0.7201|0.6478|0.5536|0.55|0.5677|0.5575|0.628|0.6258|0.6584|0.7211|0.7204|0.7028|0.7205|0.6537|0.6528|0.6489|0.7272|0.7804|0.772|0.6301|0.695|0.6876|0.8193|0.9817|0.783|1.0488|0.9208|1.0171|1.1295|1.1765|1.1291|1.0018|0.9984|0.833|0.7701|0.7028|0.6736|0.542|0.5683|0.5652|0.5982|0.5782|0.5588|0.6182|0.5456|0.5368|0.5206|0.57|0.5839|0.5731|0.475|0.6366|0.7944|0.7111|0.6011|0.5863|0.73|0.79|0.8658|0.86|0.9819|0.9313|0.9417|0.9966|0.869|1.0563|1.0355|1.0119|1.16|0.8024|0.752|0.809|0.85|0.7747|0.6988|0.6395|0.5837|0.5635|0.596|0.6657|0.5793|0.5891|0.5781|0.5424|0.5675|0.5412|0.497|0.4583|0.4285|0.4093|0.3738|0.3685|0.3078|0.322|0.3905|0.3862|0.3901|0.4008|0.4114|0.4295|0.4164|0.4262|0.45|0.5108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.798|0.719|0.7109|0.8273|0.7601|0.6749|0.644|0.5661|0.6026|0.677|0.7|0.6999|0.8272|0.8371|0.6667|0.689|0.604|0.6183|0.6304|0.7471|0.8174|0.8509|0.7543|0.9511|1.0606|1.2144|1.217|1.1895|1.747|1.9253|1.8981|2.054|2.142|2.074|1.7503|2.1463|2.7139|1.7313|1.4058|1.2608|1.0003|1.0832|1.0892|1.2238|1.1674|1.187|1.3497|1.2561|1.113|1.0527|1.1683|1.107|1.104|0.8962|1.1718|1.3398|1.4039|1.1899|1.147|1.4411|1.3398|1.6095|1.8743|2.0843|2.1235|1.9072|1.998|1.8732|2.1934|1.8714|1.7202|2.4557|2.7052|2.4088|2.6975|2.104|1.2697|1.1219|1.0081|0.9347|0.9582|0.8821|0.9374|0.979|1.066|1.135|0.953|0.9928|1.016|0.915|0.8575|0.8661|0.7679|0.66|0.5943|0.562|0.5782|0.6035|0.6183|0.58|0.576|0.598|0.5911|0.597|0.5689|0.6968|0.7413|0.7702|0.7447|0.6951|0.7037|0.676|0.624|0.607|0.5748|0.819|0.8219|0.8811|0.8621|0.9425|0.9606|0.9727|1.0241|1.0171|0.9416|0.9649|0.8927|0.8517|0.9979|1.1358|1.0001|1.0233|0.972|0.9729|0.8635|0.7598|0.716|0.7079|0.717|0.7129|0.8401|0.8766|0.8059|0.8243|0.8541|1.1152|0.9834|0.9429|0.9218|1.0187|1.0525|1.0099|1.0598|1.0547|1.0828|1.104|1.1581|1.475|1.3132|1.1408|1.1586|1.056|1.1524|1.1078|1.1093|0.9599|1.1703|1.0839|1.0659|1.1559|1.034|2.0575|2.1366|2.7601|2.9466|3.2544|3.286|2.8209|2.6284|2.5998|2.6485|2.2761|3.1117|3.2285|2.6832|2.2756|2.3646|3.6791|3.8091|4.5618|3.8413|3.8151|4.1576|3.6375|6.2597|5.8323|6.4721|6.9365|5.6702|5.7095|5.6017|5.7207|4.663|4.7499|5.7341|5.9443|6.4169|6.3231|6.5435|6.1259|5.555|5.2979|3.5048|4.3267|5.7632|5.7628|5.2678|7.6683|7.3637|5.9339|4.588|3.9518|8.3724|10.1567|8.2529|7.3402|11.3792|11.2253|11.223|8.2603|6.3692|4.1418|2.8272|2.6526|3.0305|2.1132|1.8487|1.8911|1.607|1.4674|1.7671|1.3144|0.8732|0.6828|0.6373|0.5903|0.5749|0.5986|0.5901|0.5525|0.5788|0.5749
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.234|0.857|0.853|1.024|0.801|0.704|0.69|0.619|0.662|0.787|0.745|0.778|0.848|0.902|0.741|0.791|0.694|0.658|0.612|0.778|0.856|0.899|0.813|0.966|1.174|1.568|1.417|1.469|1.756|1.562|1.417|1.553|1.711|1.645|1.398|1.531|1.667|1.276|1.079|1.071|0.916|0.988|0.975|1.015|1.01|0.986|1.079|0.942|0.907|0.879|1.012|1.023|0.962|0.895|1.276|1.479|1.658|1.506|1.424|1.857|1.76|1.768|1.852|2.214|1.687|1.507|1.743|1.82|1.886|1.777|1.57|2.363|2.761|2.242|2.659|2.827|3.187|2.932|2.829|2.623|2.728|2.557|2.828|2.763|2.467|2.328|1.984|2.118|2.23|2.229|2.201|2.058|1.9|1.712|1.624|1.457|1.481|1.517|1.438|1.47|1.425|1.514|1.505|1.503|1.451|1.785|1.777|1.891|1.981|1.863|1.891|1.809|1.691|1.616|1.691|1.959|1.932|1.861|1.58|1.789|1.965|1.999|2.195|2.283|2.015|2.016|2.039|1.995|2.426|2.628|2.209|1.967|1.978|2.134|1.865|1.474|0.946|0.935|0.876|0.963|0.998|1.016|1.05|0.977|0.874|1.447|1.439|1.314|1.113|1.416|1.5|1.627|1.654|1.782|1.554|1.584|1.737|2.089|1.85|1.289|1.362|0.583|0.459|0.433|0.441|0.401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|232.7349|247.5159|289.4036|308|317.4996|309.8496|306.6393|288.9232|302.0273|299.9659|301.7134|313.6221|335.0402|318.3557|265.2154|227.5679|213.0921|200.7053|185.0092|208.0174|212.8569|204.4994|197.0834|211.8878|204.3462|226.1844|211.8146|192.1715|207.2815|195.0506|190.9239|183.4783|181.3339|172.3236|167.3461|164.9698|160.3211|150.1057|147.0039|140.597|153.6187|151.4622|153.2603|148.3905|143.9703|135.3798|157.3295|167.9298|166.0489|162.2208|153.4794|149.5801|147.3405|135.9562|141.3284|152.0135|155.1608|144.3003|133.9002|155.8004|158.1215|164.2405|148.7498|137.7605|133.9513|129.961|122.8114|116.5005|115.8412|110.5703|105.1006|116.578|126.7499|111.5193|118.7024|118.711|118.6931|109.2153|117.1105|100.9414|158.4343|146.5623|150.1675|142.9257|149.5318|162.3056|166.3968|162.8882|166.8091|164.1129|158.3019|157.5985|158.8995|159.9237|154.4665|146.7711|150.8951|144.9846|141.6079|141.5235|138.1359|137.5427|139.0351|135.7244|137.0853|154.3841|157.4357|159.9202|160.8413|155.7388|161.8256|155.9691|136.1126|131.392|126.076|144.7544|148.1299|149.2398|149.3621|150.9978|152.0256|149.384|155.3165|155.2203|149.7567|145.7092|139.1622|132.06|140.8666|145.4763|153.4555|149.9|170.3131|166.1534|156.8458|154.2762|146.5214|143.1625|139.7678|138.5523|141.1822|132.9226|125.4883|122.0244|115.6962|144.9823|141.4748|137.0857|134.848|136.3728|139.6199|134.0659|143.9256|141.7831|144.0791|141.5868|142.0435|154.5797|152.2142|138.0107|134.716|117.8503|114.1725|108.2|99.9976|96.9242|161.3353|167.9438|172.7046|151.0933|119.199|196.2201|212.5995|233.805|215.7915|209.308|205.2095|188.4023|173.8008|153.5005|148.3661|132.2755|158.3473|164.3153|140.588|134.8894|140.4867|178.9748|179.251|203.0411|178.1285|176.8658|185.9311|178.2595|218.2812|224.1533|252.1635|249.2947|248.816|251.6662|261.0916|250.4|221.9793|212.6823|242.0669|233.9153|279.347|275.9168|246.0735|252.2576|222.9944|204.4304|178.9362|190.2542|199.8747|195.4753|180.5134|237.874|222.7806|226.3173|176.6146|152.49|371.2789|378.8334|335.874|286.9898|291.6458|247.1833|217.6599|204.8955|212.6326|202.5|198.4481|171.3944|203.672|147.4507|132.3293|123.7583|122.2274|142.632|128.3944|128.5933|142.6648|143.93|127.2626|118.545|107.3029|110.4491|104.7213|104.4832|114.7082|114.314
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|6.95|6.14|6.06|6.96|6.12|4.94|4.91|4.5|4.67|5.91|5.82|5.98|6.99|7.06|6.44|6.42|5.39|4.81|4.64|5.51|6.14|6.32|5.31|6.7|7.3|8.24|8.48|8.74|12.4|13.96|14.04|14.76|15.65|15.24|14.38|20.19|23.99|18.67|16.63|15.65|12.47|14.15|15.46|18.08|17.25|17.22|18.85|17.79|18.63|19.23|20.92|20.57|19.66|16.33|22.09|28.58|24.189|20.75|20.077|25.774|23.179|27.449|35.134|36.997|38.999|37.465|35.15|26.554|29.575|22.72|22.055|30.601|35.401|29.246|31.585|23.435|13.664|11.859|8.51|7.768|8.229|8.117|9.158|7.562|7.692|9.441|8.503|7.407|7.745|7.141|7.15|6.746|6.022|4.89|4.072|3.741|3.755|3.96|4.06|4.09|3.82|4.03|4.02|4|4.25|4.89|5.17|5.48|5.52|5.63|5.46|4.95|4.82|4.79|4.2|6.47|6.39|6.36|6.21|7.26|7.3|7.52|8.18|8.07|7.6|7.89|7.33|6.9|8.42|9.42|10.03|10.1|9.81|9.23|8.36|6.78|6.09|6.08|6.26|7.29|8.78|8.84|8.63|8.31|8.67|9.91|10.03|9.67|8.4|8.76|8.93|8.93|9.32|9.27|9.82|10.88|11.6|13.88|13.29|11.62|13.08|10.61|9.97|8.29|7.54|7.19|10.84|12.01|12.33|13.62|9.95|20|22.1|27.58|29.18|32.09|34.03|31.36|29.55|27.28|26.55|22.21|27.12|31.69|33.43|27.42|27.52|43.67|45.19|52.92|50.41|35.2|39.18|38|51.99|51|63.64|48.98|45.04|48.54|50.7|48.04|38.06|34.18|47.87|58.74||||||||||||||||||||||||||||||||||||||||||||||
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.0001|0.0001|9.9E-5|0.000119|9.3E-5|7.4E-5|7.0E-5|5.9E-5|6.5E-5|7.5E-5|7.5E-5|7.9E-5|9.0E-5|8.9E-5|7.2E-5|7.5E-5|5.6E-5|5.2E-5|4.6E-5|5.3E-5|5.7E-5|5.9E-5|5.3E-5|6.7E-5|7.4E-5|8.9E-5|8.8E-5|7.2E-5|0.000113|0.000133|0.000145|0.000158|0.000169|0.00016|0.000145|0.000207|0.000208|0.000204|0.000226|0.000143|0.000115|0.000129|0.000126|0.000132|0.000126|0.000124|0.000126|0.000117|0.000118|0.000111|0.000122|0.000111|0.00011|9.6E-5|0.000127|0.000164|0.000142|0.000129|0.000122|0.000147|0.000159|0.000191|0.000235|0.000216|0.00019|0.000159|0.000164|0.000143|0.000161|0.000126|0.00011|0.000185|0.000216|0.000161|0.000204|0.0001|3.5E-5|3.2E-5|3.0E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.7E-5|2.8E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.0E-5|2.8E-5|3.0E-5|2.6E-5|2.9E-5|2.3E-5|1.7E-5|1.6E-5|1.7E-5|1.5E-5|1.5E-5|1.5E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|2.2E-5|2.1E-5|2.1E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.1E-5|2.0E-5|1.9E-5|3.1E-5|3.0E-5|3.2E-5|3.2E-5|2.9E-5|2.7E-5|2.7E-5|3.2E-5|3.2E-5|2.8E-5|3.4E-5|3.1E-5|2.5E-5|3.8E-5|3.7E-5|1.9E-5|1.9E-5|2.0E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.6771|0.608|0.6033|0.7038|0.6791|0.6468|0.6528|0.5494|0.5941|0.6473|0.7101|0.7121|0.7048|0.7357|0.6327|0.6737|0.5522|0.4451|0.3455|0.411|0.4631|0.4918|0.4218|0.5527|0.5993|0.7069|0.7149|0.6169|0.9348|1.1184|1.1523|1.2601|1.2339|1.2167|1.1258|1.5685|1.7093|1.3121|1.1798|1.191|1.0917|1.1677|1.126|1.3412|1.2666|1.3316|1.5552|1.237|1.0581|1.004|1.0469|0.804|0.8029|0.703|0.9678|1.1509|1.1641|1.0592|1.0571|1.3447|1.108|1.4331|1.6592|2.0928|2.1647|1.9749|2.105|1.8658|2.0686|1.8595|1.6104|2.5107|2.3871|2.1663|2.2837|1.3584|1.052|0.7818|0.6222|0.5095|0.5391|0.5288|0.582|0.5669|0.5659|0.662|0.5939|0.468|0.4903|0.4893|0.4481|0.3612|0.3404|0.3302|0.2215|0.1993|0.1998|0.211|0.2096|0.2164|0.218|0.2336|0.2021|0.1855|0.1622|0.1908|0.1916|0.2047|0.2174|0.2087|0.2115|0.2078|0.1814|0.173|0.1745|0.2531|0.2224|0.2328|0.229|0.278|0.3143|0.3298|0.3271|0.3361|0.3336|0.358|0.3086|0.2963|0.4021|0.4044|0.3663|0.3271|0.258|0.2528|0.2121|0.1388|0.0901|0.0892|0.0812|0.0858|0.0628|0.0595|0.0542|0.0569|0.0578|0.0791|0.0794|0.0776|0.0735|0.078|0.0791|0.078|0.0832|0.0758|0.0775|0.0834|0.0823|0.0923|0.087|0.0747|0.0787|0.0668|0.0718|0.0688|0.0707|0.0664|0.1337|0.1493|0.1349|0.1611|0.121|0.2498|0.258|0.3116|0.3273|0.3911|0.4154|0.3219|0.3119|0.3058|0.2508|0.2257|0.3177|0.3375|0.2928|0.2847|0.3124|0.4173|0.4563|0.4869|0.4309|0.4505|0.498|0.6001|0.7089|0.6647|0.8185|0.7381|0.7045|0.6949|0.6875|0.6734|0.673|0.5819|0.7862|0.6614|0.5431|0.5024|0.4435|0.3711|0.3623|0.3063|0.208|0.1953|0.246|0.1787|0.1593|0.2487|0.2531|0.2631|0.1715|0.2461|0.4126|0.5391|0.3348|0.3403|0.5709|0.5556|0.6316|0.5299|0.5635|0.3527|0.2206|0.176|0.1911|0.159|0.0951|0.0801|0.0741|0.0536|0.0501|0.0485|0.0468|0.05|0.0445|0.0475|0.0457|0.0408|0.0392|0.0368|0.0435|0.0444
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.847|0.842|0.82|0.993|0.95|0.825|0.778|0.637|0.676|0.786|0.797|0.786|0.925|0.863|0.522|0.562|0.413|0.362|0.305|0.353|0.421|0.451|0.396|0.512|0.503|0.577|0.552|0.645|0.976|1.226|1.357|1.493|1.736|1.798|1.726|2.602|2.924|2.903|2.977|2.444|1.881|2.101|2.23|2.448|2.213|1.968|1.624|1.445|1.47|1.382|1.439|1.327|1.342|1.0786|1.5374|2.3225|1.5997|1.4985|1.4929|1.49|1.7045|2.2102|2.5532|2.9219|2.4309|2.5105|2.7379|2.2673|2.6046|2|1.9651|3.1|2.2217|1.9015|1.7929|1.0165|0.2944|0.2502|0.2816|0.1716|0.2055|0.2101|0.2558|0.0678|0.0665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0073|0.0064|0.0064|0.0073|0.0066|0.0057|0.0052|0.0043|0.0046|0.0056|0.0059|0.0061|0.0074|0.0075|0.0068|0.0068|0.0062|0.0055|0.0052|0.0062|0.0072|0.006|0.0049|0.0062|0.0075|0.0092|0.0094|0.0089|0.0131|0.0177|0.02|0.0222|0.0247|0.026|0.0217|0.0285|0.0257|0.0206|0.0203|0.0192|0.0145|0.0158|0.017|0.0145|0.0139|0.0146|0.0162|0.0134|0.0117|0.0112|0.0137|0.0122|0.0117|0.0102|0.0137|0.0164|0.0152|0.0129|0.0125|0.0153|0.0165|0.019|0.0214|0.0258|0.0246|0.021|0.0232|0.0217|0.0256|0.0232|0.02|0.0285|0.0319|0.0284|0.0332|0.03|0.031|0.0282|0.024|0.0166|0.0167|0.0154|0.0177|0.0159|0.0131|0.0166|0.0168|0.0165|0.0111|0.0084|0.0082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||0.6994|0.6923|0.6187|0.6636|0.7803|0.8479|1.0196|0.9824|0.8381|0.6408|0.6603|0.5305|0.6145|0.5925|0.6514|0.6057|0.5893|0.6149|0.4726|0.384|0.3575|0.4046|0.3744|0.3203|0.2635|0.3515|0.4153|0.4646|0.3941|0.3816|0.5378|0.4754|0.6056|0.6793|0.7628|0.7767|0.6379|0.6515|0.6132|0.6745|0.6172|0.5623|0.7717|0.9325|0.758|0.7202|0.4841|0.4106|0.3859|0.3742|0.3427|0.3437|0.3075|0.345|0.3482|0.3872|0.4575|0.375|0.3501|0.2916|0.2862|0.2792|0.2907|0.2399|0.2304|0.1949|0.172|0.177|0.1902|0.1845|0.1861|0.1834|0.1974|0.1973|0.1936|0.1761|0.227|0.2291|0.2289|0.2492|0.2584|0.2605|0.2849|0.2539|0.2331|0.2147|0.3068|0.3198|0.3599|0.3527|0.403|0.3975|0.4194|0.4419|0.432|0.3966|0.4279|0.3283|0.3051|0.3861|0.4378|0.4141|0.4179|0.4443|0.3375|0.2923|0.2227|0.1976|0.1932|0.1908|0.1939|0.2273|0.1772|0.1646|0.1693|0.1684|0.2159|0.2013|0.1937|0.1882|0.215|0.2189|0.2159|0.2377|0.2396|0.2603|0.2667|0.2887|0.3532|0.3179|0.2879|0.2543|0.2217|0.2429|0.2367|0.2117|0.195|0.2739|0.3415|0.3375|0.3035|0.2401|0.6562|0.6537|1.06|1.1022|1.2364|1.3527|1.2012|1.0369|1.1443|1.5446|1.3001|1.8123|1.88|1.8662|1.9041|1.7845|2.112|2.1859|2.0372|1.3107|1.2421|1.347|1.1861|1.9222|1.7673|2.3338|2.4169|2.5243|2.0748|1.9136|1.2929|1.0933|0.9446|1.1341|||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|3.6076|3.2849|3.2671|3.5166|3.3809|2.8279|2.6525|2.3|2.4668|2.8066|2.8844|3.0542|3.5364|3.645|3.1206|3.2666|2.0826|2.0257|1.7221|2.13|2.2369|2.2055|1.9709|2.2649|2.5243|2.928|2.8705|2.4062|3.5002|4.106|4.2887|4.4024|3.9517|3.9829|3.4985|3.4003|3.1814|2.9738|3.3391|2.701|1.7745|1.6084|1.6717|1.9782|1.7109|1.6086|1.4251|1.0205|0.8684|0.7422|0.764|0.8109|0.8007|0.4632|0.5944|0.7116|0.7577|0.6148|0.5831|0.781|0.7583|0.9028|0.9983|0.9811|1.0091|0.8865|0.9746|1.0698|1.1243|1.0287|0.9031|1.543|1.6225|1.4377|1.356|1.2295|1.4466|1.5539|1.6797|1.4249|1.3126|1.0118|1.0577|0.7237|0.6825|0.7065|0.5655|0.6007|0.5618|0.5646|0.501|0.5157|0.4828|0.4235|0.3874|0.3634|0.4019|0.4295|0.4292|0.4268|0.4187|0.4692|0.4809|0.5044|0.4503|0.564|0.5812|0.6098|0.666|0.6289|0.6347|0.6433|0.7115|0.5744|0.5378|0.9067|0.9437|1.0681|1.0154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|2.26|2.14|2.1246|2.414|2.3619|2.1029|2.11|1.92|2.05|2.24|2.2847|2.4243|2.8048|2.8848|2.2238|2.41|2.2|2.1033|2.1335|2.5731|2.8932|3.1642|2.713|3.198|3.3343|4.0421|3.9933|3.3384|4.9729|5.6162|5.6443|5.8921|6.0308|5.8411|5.3011|6.5943|7.6224|6.8121|5.3544|4.8195|4.2722|4.5543|4.5399|4.5337|4.3465|4.3705|4.7912|4.4433|4.2139|4.1078|4.5046|4.5217|4.492|3.8545|4.9031|5.4884|5.4944|4.7881|4.4248|5.6548|5.5126|6.5204|7.3328|7.25|6.9612|6.6239|7.013|6.4031|6.9962|6.4908|6.1841|9.1769|10.1535|8.8882|10.1287|8.6231|7.942|7.4533|7.4407|6.7937|6.8026|6.7422|7.1271|6.8557|7.4602|7.5911|6.4687|6.7639|6.474|6.1603|5.4679|5.7829|5.3831|4.9501|4.3496|4.0748|4.1401|4.3722|4.4001|4.36|4.0802|4.4201|4.4201|4.7201|4.4079|5.6037|5.6629|5.9215|6.1543|5.6493|5.7015|5.4508|4.8202|4.61|4.7406|6.7604|6.5028|6.6908|6.5101|7.3101|7.4524|7.7814|8.2797|8.062|7.8414|8.1095|7.0801|6.9001|8.5597|9.4895|9.1902|9.9598|10.23|8.9499|7.9117|6.7495|5.9431|5.8412|6.4106|6.5302|6.72|6.3801|6.0905|6.2404|5.7605|8.46|8.1901|8.6504|10.0604|12.0318|11.8799|11.6604|12.4498|12.8805|13.0301|13.0197|13.6399|17.1203|16.6203|14.4701|14.1197|12.3804|13.5297|13.1493|12.4498|11.8795|16.0098|17.6594|17.8686|19.3281|16.4007|27.3152|26.7036|43.0427|44.1385|50.1311|60.4048|49.1821|44.72|45|46.7988|41.9556|53.5724|56.7395|46.0874|44.4933|47.6665|65.3053|67.8544|91.2319|89.582|90.9509|95.1638|99.2514|122.9695|120.4992|133.8635|131.6851|120.2446|116.2483|112.0797|103.8917|58.26|48.18|61.36|56.67|69.56|67.2503|63.375|40.1052|37.4256|35.0425|14.14|16|7.554|3.47|2.858|3.644|3.412|4.072|2.73|1.808|6.21|7.416|6.052|5.68|7.01|5.021|4.3|3.357|4.455|2.53|1.304|1.083|1.646|0.9012|0.76|0.6834|0.535|0.4099|0.5101|0.5|0.4588|0.5637|0.442|0.4|0.3156|0.43|0.1384|0.121||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|6.7E-7|6.4E-7|6.4E-7|6.6E-7|6.7E-7|6.0E-7|5.9E-7|5.5E-7|5.7E-7|6.6E-7|6.5E-7|6.8E-7|7.2E-7|7.2E-7|6.8E-7|6.9E-7|6.0E-7|6.0E-7|5.5E-7|6.2E-7|6.7E-7|6.8E-7|6.6E-7|6.9E-7|7.0E-7|8.3E-7|8.5E-7|7.8E-7|9.9E-7|1.04E-6|1.06E-6|1.1E-6|1.04E-6|1.06E-6|9.6E-7|1.17E-6|1.34E-6|1.21E-6|1.05E-6|8.9E-7|7.9E-7|8.3E-7|8.5E-7|8.9E-7|8.8E-7|8.8E-7|9.0E-7|8.2E-7|7.8E-7|7.6E-7|8.4E-7|7.3E-7|7.2E-7|6.5E-7|7.8E-7|8.2E-7|8.1E-7|7.3E-7|7.1E-7|8.3E-7|8.5E-7|9.8E-7|1.09E-6|1.15E-6|1.17E-6|1.14E-6|1.17E-6|1.11E-6|1.24E-6|1.18E-6|1.2E-6|1.36E-6|1.44E-6|1.22E-6|1.36E-6|1.33E-6|1.04E-6|1.02E-6|9.6E-7|7.7E-7|8.0E-7|7.8E-7|9.4E-7|9.7E-7|1.04E-6|1.12E-6|1.06E-6|1.0E-6|4.1E-7|4.0E-7|4.5E-7|4.7E-7|4.5E-7|4.0E-7|3.8E-7|3.7E-7|3.6E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|4.0E-7|4.0E-7|4.0E-7|4.2E-7|4.5E-7|4.6E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.5E-7|5.0E-7|5.1E-7|5.7E-7|5.8E-7|5.9E-7|5.9E-7|6.0E-7|6.2E-7|6.1E-7|6.0E-7|6.1E-7|5.9E-7|6.0E-7|6.0E-7|5.8E-7|6.8E-7|6.9E-7|6.8E-7|6.9E-7|7.1E-7|7.1E-7|7.1E-7|6.3E-7|6.2E-7|6.1E-7|6.1E-7|6.2E-7|6.6E-7|6.5E-7|6.3E-7|6.5E-7|6.5E-7|7.8E-7|7.6E-7|7.5E-7|7.3E-7|7.6E-7|7.6E-7|7.6E-7|8.1E-7|8.5E-7|8.4E-7|8.5E-7|8.6E-7|9.5E-7|9.4E-7|8.3E-7|8.8E-7|8.0E-7|7.9E-7|7.8E-7|7.1E-7|7.0E-7|9.5E-7|1.02E-6|1.01E-6|1.07E-6|9.9E-7|1.6E-6|1.66E-6|1.83E-6|1.79E-6|1.95E-6|1.93E-6|1.79E-6|1.72E-6|1.75E-6|1.8E-6|1.68E-6|1.98E-6|2.1E-6|2.0E-6|1.5E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0218|0.0221|0.0217|0.0201|0.0166|0.0155|0.0165|0.0151|0.0165|0.0174|0.0172|0.0163|0.0184|0.0189|0.0179|0.0161|0.0159|0.0141|0.0109|0.0128|0.0128|0.0145|0.0137|0.0155|0.0154|0.0195|0.0199|0.0173|0.0227|0.0257|0.0221|0.0226|0.0245|0.0256|0.025|0.0258|0.0266|0.0211|0.0194|0.0136|0.0121|0.013|0.0134|0.0143|0.0139|0.0142|0.0147|0.014|0.0142|0.0138|0.0146|0.015|0.0148|0.0135|0.0162|0.0178|0.0196|0.0182|0.0185|0.022|0.0225|0.026|0.0257|0.027|0.0265|0.0257|0.0277|0.027|0.0297|0.0303|0.0281|0.0339|0.0327|0.0281|0.0318|0.0355|0.0388|0.0317|0.0297|0.0269|0.0212|0.0201|0.0171|0.0169|0.017|0.0165|0.0161|0.0156|0.0137|0.0113|0.0103|0.0106|0.0106|0.01|0.0086|0.0082|0.009|0.0106|0.0107|0.0109|0.011|0.0125|0.013|0.0127|0.0122|0.0143|0.0142|0.0137|0.0133|0.0129|0.0129|0.0145|0.0143|0.0135|0.0155|0.0227|0.0253|0.0267|0.0269|0.0273|0.031|0.0312|0.0339|0.0336|0.0329|0.0295|0.0235|0.03|0.0355|0.0384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|11.721|10.177|10.4|11.326|11.36|10.96|10.96|10.69|10.858|11.038|11.04|11.113|11.148|11.2|10.656|10.48|9.676|9.945|7.2|9.69|11.026|11.04|10.799|11.04|11.281|12|12|12|12.216|10.373|10.345|10.19|10.401|10.591|10.212|12.28|11.992|11.089|10.447|10.52|8.764|8.576|8.604|8.044|7.778|7.381|7.418|7.121|7.775|7.641|8.071|7.896|7.772|6.304|8.762|9.261|9.162|8.601|8.458|9.24|9.488|9.886|9.962|9.957|9.59|9.4|10.07|9.24|9.234|7.897|7.597|10|10.499|12.12|13.561|12.395|10.461|10.011|10.112|9.651|9.306|9.565|9.643|9.527|9.4|10.02|9.8|9.011|8.05|7.52|6.679|5.917|4.673|4.516|4.471|4.392|4.366|4.458|4.384|4.263|4.049|3.848|3.552|4.478|4.602|5.525|5.495|5.667|5.901|6.042|6.251|6.357|6.248|5.854|6.128|7.297|7.253|7.405|7.399|7.495|7.934|8.093|8.329|8.043|8.196|8.63|8.238|7.73|8.454|8.401|7.831|8|8.052|7.646|7.521|6.679|6.464|6.39|6.271|6.45|6.424|6.418|6.379|5.572|7.044|9.865|9.459|9.361|8.662|8.945|8.823|8.674|9.02|8.919|8.792|9.047|9.206|10.363|9.758|9.322|9.052|8.551|8.037|8.627|9.204|9.139|14.759|15.235|14.942|12.921|9.485|16.456|17.2|19.52|18.809|19.36|18.67|17.902|17.562|17.53|18.07|16.025|18.819|18.6|16.68|14.068|13.465|17.893|18.162|20.164|20.1|18.601|18.322|17.919|21.023|20.842|18.642|16.531|14.902|12.478|10.926|10.455|9.564|9.13|11.006|10.815|12.814|11.804|10.275|10.025|9.5|9.12|8.14|9.26|7.528|6.72|6.216|7.929|7.544|6.479|4.898|5.269|11.288|12.581|10.475|10.09|12.657|6.458|4.889|4.311|4.493|4.289|3.918|4.3713|2.1751|1.6493|1.1583|1.1041|1.0455|1.035|0.6673|0.6643|0.6931|0.7843|0.7752|0.7957|0.7812|0.7571|0.8314|0.8255|0.8399|0.9025
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|0.954|0.919|0.911|1.073|0.995|0.854|0.844|0.772|0.802|0.937|1.014|1.073|1.062|1.057|0.853|0.952|0.739|0.678|0.575|0.704|0.766|0.808|0.7|0.875|0.978|1.078|1.152|0.963|1.598|1.796|1.846|2.058|2.014|2.119|1.955|2.545|2.983|2.246|2.027|2.001|1.591|1.78|1.847|1.934|1.644|1.539|1.513|1.386|1.341|1.286|1.426|1.419|1.434|1.362|1.697|2.014|1.801|1.73|1.763|2.557|2.519|3.332|4.11|4.495|4.466|4.628|4.932|4.203|4.38|4.269|3.815|6.469|8.048|7.215|8.178|5.651|7.026|4.678|2.446|2.154|2.227|2.091|2.349|2.375|2.552|3.299|3.34|2.31|2.346|2.317|2.002|1.824|1.601|1.705|1.485|1.409|1.43|1.483|1.494|1.234|0.973|1.02|1.096|1.234|1.203|1.655|2.093|1.902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|1.206|1.1237|1.1151|1.3102|1.3033|1.0464|0.9806|0.9082|0.9881|1.1723|1.1697|1.2011|1.4583|1.475|1.407|1.179|1.039|1.004|0.857|1.073|1.183|1.167|1.032|1.249|1.445|1.682|1.821|1.618|2.328|2.693|2.672|2.994|2.762|2.946|2.796|3.45|3.95|3.614|3.125|2.466|2.118|2.196|2.215|2.408|2.27|2.4|2.751|2.342|2.231|2.141|2.497|2.399|2.422|1.807|2.332|2.967|3.315|3.165|2.601|2.69|2.556|3.071|4.034|4.535|5.169|4.9374|4.227|3.7043|3.96|3.2584|3.0157|3.8|4.8521|5.01|4.8316|4.0752|3.9134|3.4131|3.0054|2.66|2.6929|2.3014|2.5502|2.6634|2.2046|2.2222|1.9422|1.5038|1.63|1.56|1.3703|0.92|0.9604|0.9586|0.8055|0.7724|0.741|0.8139|0.7643|0.845|0.8283|0.907|0.8974|1.2193|1.1144|0.5699|0.5649|0.5729|0.5157|0.5272|0.5531|0.465|0.5953|0.458|0.4886|0.4837|0.33|0.25|0.2302|0.25|0.265|0.2804|0.2605|0.2803|0.2833|0.2919|0.2891|0.2732|0.4061|0.4692|0.4757|0.3794|0.3192|0.2451|0.2193|0.1977|0.1815|0.17|0.1688|0.19|0.2072|0.224|0.1657|0.1814|0.225|0.2453|0.2473|0.2451|0.2439|0.245|0.255|0.275|0.3128|0.31|0.3116|0.3154|0.3512|0.3875|0.3692|0.3196|0.2796|0.2411|0.2294|0.2273|0.1945|0.1943|0.331|0.3846|0.398|0.402|0.348|0.835|0.936|1.138|1.139|1.255|1.17|1.103|1.009|1.028|1.126|0.908|1.25|1.438|1.33|1.39|1.518|2.1|2.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.5826|0.5337|0.5272|0.6146|0.6204|0.5803|0.5676|0.5293|0.5699|0.6296|0.6005|0.5932|0.61|0.588|0.4617|0.4955|0.4544|0.4009|0.3509|0.4206|0.4622|0.4964|0.4221|0.5004|0.5475|0.6508|0.649|0.5576|0.854|0.9168|0.9611|1.0572|1.1666|1.0977|1.0017|1.2512|1.4311|1.2132|1.0551|1.0062|0.8681|0.9639|0.8627|0.6881|0.6784|0.6549|0.759|0.7049|0.7129|0.565|0.6039|0.5768|0.5485|0.4803|0.6103|0.7151|0.7268|0.664|0.6636|0.8625|0.8698|0.9933|1.107|1.2347|1.1734|1.1273|1.192|1.094|1.207|1.096|1.0213|1.6055|1.8683|1.7044|2.0101|1.8618|1.6795|1.6147|1.4136|1.3328|1.3669|1.2369|1.3182|1.2576|1.325|1.6281|1.5524|1.5661|1.5429|1.5162|1.3061|1.2687|1.2454|1.277|1.1008|1.034|1.0039|1.0708|1.092|1.0701|1.0792|1.2908|1.369|1.3969|1.4112|1.7789|1.7354|1.9551|1.9175|1.8139|1.8425|2.0641|1.9555|2.0057|2.0919|3.0182|3.1921|3.2234|3.1285|3.5499|3.7954|3.8502|4.1519|4.0432|3.8197|3.8222|3.7401|3.6043|4.5681|4.8606|4.774|4.9254|5.5211|5.2984|4.4902|4.082|3.6165|3.5321|3.3394|3.2572|3.7727|3.5235|2.8495|2.6225|2.7973|4.1514|4.4364|3.9901|4.1909|4.961|5.2013|4.9371|4.5645|4.1768|4.5961|4.6685|4.8622|6.5939|6.2236|5.4322|4.6417|4.1894|4.4139|4.2234|3.4085|3.0709|4.68|5.96|5.809|7.4393|5.1864|12.1504|15.9593|10.9579|10.6699|10.5425|12.2567|9.5267|11.5048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|||||||||||||||||||||||||0.000125|0.000125|0.000124|0.000124|0.000114|0.000105|0.000125|0.000133|0.000175|0.000173|0.000163|0.000214|0.000263|0.000232|0.000224|0.000234|0.000194|0.000224|0.000232|0.000274|0.000254|0.000244|0.000284|0.000264|0.000294|0.000274|0.000282|0.000284|0.000254|0.000163|0.000224|0.000253|0.000193|0.000132|0.000114|0.000162|0.000152|0.000203|0.000291|0.000285|0.000268|0.000244|0.000254|0.000234|0.00027|0.000245|0.000224|0.000444|0.000484|0.000423|0.000474|0.00056|0.000464|0.000442|0.000433|0.000404|0.000434|0.000363|0.000495|0.000542|0.000612|0.000601|0.000584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.4899|0.4823|0.477|0.5501|0.526|0.4747|0.4727|0.4533|0.458|0.5129|0.5737|0.7137|0.7219|0.7602|0.6642|0.6564|0.621|0.5847|0.5903|0.5412|0.5428|0.4719|0.4347|0.5028|0.5116|0.5931|0.5767|0.4996|0.7052|0.7673|0.7169|0.7526|0.7479|0.7626|0.7051|0.9192|0.9124|0.7603|0.6056|0.4844|0.4013|0.4244|0.4259|0.4636|0.4503|0.4536|0.5048|0.4668|0.4591|0.4343|0.4723|0.4782|0.4618|0.4023|0.4828|0.5361|0.5442|0.471|0.443|0.5406|0.5352|0.6351|0.6683|0.7847|0.779|0.7487|0.7777|0.7118|0.7994|0.7021|0.655|0.936|1.0177|0.8808|0.963|0.9257|0.7792|0.7374|0.7181|0.6871|0.6766|0.6441|0.6819|0.6686|0.7048|0.8017|0.7341|0.7438|0.6877|0.658|0.6412|0.6666|0.633|0.6045|0.5471|0.527|0.5279|0.558|0.5534|0.5508|0.5284|0.5689|0.5691|0.5534|0.5242|0.7024|0.711|0.7281|0.7382|0.7038|0.696|0.6544|0.604|0.6051|0.6127|0.876|0.82|0.8649|0.8431|0.9741|0.9812|1.0291|1.1741|1.1431|1.066|1.0678|0.9567|0.9612|1.102|1.078|1.004|1.031|1.0142|1.0141|0.9501|0.882|0.8559|0.8468|0.8348|0.859|0.918|0.8841|0.828|0.8313|0.7961|1.089|1.053|0.9979|0.9452|1.0989|1.104|1.1617|1.3661|1.3646|1.3448|1.378|1.245|1.1507|1.1518|1.0667|0.9788|0.8894|0.9136|0.8719|0.8609|0.8159|1.1023|1.231|1.1909|1.2292|1.1156|1.9338|1.92|2.3081|2.1233|2.3498|2.4901|2.15|1.885|1.8719|1.9666|1.862|2.231|2.3348|2.2112|1.9951|2.0144|2.5866|2.6762|2.9669|3.0931|3.009|2.8138|2.3963|3.7662|3.9466|4.4187|4.2604|3.8705|4.2741|4.2801|4.227|3.6387|3.7912|4.4909|4.3261|4.7539|4.6397|4.7478|4.161|3.8645|3.5526|3.1594|2.9044|3.5283|3.4894|3.0446|4.417|4.5093|5.5561|3.58|4.1734|8.2427|6.1979|4.6152|4.4784|6.2941|5.3346|4.0348|3.4699|3.677|3.6778|3.2505|3.1974|4.1531|3.04|2.8062|2.4634|2.4356|2.3978|2.5784|2.4844|1.9869|2.7518|2.6496|2.8009|2.7116|2.4568|2.4329|2.2508|2.4165|2.5033
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1675|0.1869|0.1808|0.1052|0.0955|0.0715|0.0706|0.0602|0.0652|0.0719|0.07|0.0721|0.0845|0.085|0.0689|0.0735|0.0684|0.0621|0.0624|0.0749|0.0776|0.0813|0.0671|0.0906|0.1044|0.1086|0.1055|0.0947|0.1371|0.1426|0.132|0.1416|0.1535|0.1491|0.1411|0.1743|0.2041|0.1638|0.1357|0.1377|0.1231|0.1358|0.1335|0.1533|0.1634|0.1554|0.1404|0.1312|0.126|0.1184|0.1271|0.1275|0.1264|0.1042|0.128|0.1386|0.1452|0.1194|0.1101|0.1385|0.1415|0.174|0.1905|0.2104|0.2139|0.1913|0.2055|0.201|0.231|0.2074|0.1922|0.3404|0.4409|0.3462|0.3028|0.24|0.2391|0.2253|0.2135|0.1956|0.2042|0.1693|0.1772|0.1643|0.1652|0.1787|0.1736|0.1642|0.1597|0.1478|0.1422|0.1408|0.147|0.143|0.105|0.1001|0.1135|0.1246|0.1211|0.1179|0.1111|0.1181|0.1201|0.1178|0.1178|0.17|0.1748|0.1686|0.1799|0.1745|0.1811|0.1859|0.1764|0.1719|0.1688|0.2656|0.2845|0.2456|0.23|0.291|0.273|0.2821|0.3613|0.3471|0.3084|0.3076|0.1409|0.1329|0.1724|0.1472|0.0486|0.0533|0.0511|0.0269|0.0248|0.0225|0.0218|0.0219|0.022|0.0229|0.0263|0.0272|0.025|0.0286|0.0239|0.0371|0.0369|0.0364|0.0328|0.0409|0.041|0.041|0.0469|0.0503|0.0492|0.0509|0.0512|0.0563|0.053|0.0475|0.0491|0.0423|0.0473|0.0466|0.0468|0.0455|0.0673|0.0774|0.0824|0.0781|0.0711|0.1214|0.1347|0.1591|0.1538|0.1509|0.1435|0.1215|0.1126|0.1142|0.1192|0.1003|0.1116|0.1205|0.1046|0.0913|0.0939|0.1699|0.173|0.1932|0.207|0.185|0.1949|0.194|0.2651|0.2558|0.295|0.3|0.3013|||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|4.35|4.2004|4.2|4.4087|4.3269|4.2324|4.3596|3.905|4.1734|4.4397|4.5|4.5019|4.952|4.6024|4.1905|4.2457|4.3303|4.1636|3.724|4.4033|4.562|4.3293|3.8|3.9834|3.6862|4.3158|5.0003|4.8|6.55|6.589|6.1331|5.941|5.5307|3.902|2.9039|2.4|1.5072|1.5214|1.3289|1.2593|1.0954|1.1116|1.1347|1.0762|0.5454|0.96|0.9409|0.8955|0.9273|0.9263|0.9299|0.9037|0.8986|0.8354|1.0043|1.0729|1.0308|0.9465|0.9258|1.0595|1.1101|1.1358|1.1392|1.1125|1.0824|1.0395|1.0689|1.0774|1.1494|1.1191|1.1494|1.0146|0.8922|0.8457|0.8528|0.83|0.8928|0.9262|0.6424|0.6244|0.581|0.571|0.5938|0.5936|0.5755|0.57|0.5524|0.485|0.4988|0.4997|0.5247|0.48|0.4559|0.4608|0.4178|0.4032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0266|0.023|0.0227|0.0249|0.0263|0.0232|0.0226|0.0197|0.0216|0.0247|0.0259|0.0272|0.0319|0.0327|0.0256|0.0279|0.0251|0.0228|0.0193|0.0233|0.028|0.0309|0.0264|0.0325|0.0348|0.0393|0.0411|0.0352|0.0559|0.0622|0.0671|0.072|0.0787|0.0768|0.0718|0.093|0.1006|0.0858|0.0745|0.072|0.0562|0.0618|0.0618|0.0679|0.0627|0.065|0.0695|0.0568|0.0491|0.0485|0.0529|0.0562|0.0551|0.0496|0.0653|0.0819|0.081|0.0743|0.0733|0.0845|0.0895|0.1035|0.0964|0.0859|0.0838|0.0804|0.0849|0.0824|0.0945|0.0838|0.0742|0.1176|0.1329|0.126|0.145|0.1275|0.1187|0.1126|0.1147|0.1095|0.0984|0.0881|0.0966|0.1062|0.1046|0.1128|0.0806|0.0758|0.0782|0.0767|0.0636|0.0619|0.062|0.0489|0.0412|0.0398|0.0393|0.0399|0.0402|0.0392|0.0368|0.0392|0.0383|0.0386|0.0377|0.0457|0.0463|0.0493|0.049|0.0456|0.0467|0.0446|0.0452|0.0418|0.0418|0.051|0.0492|0.0517|0.0484|0.0569|0.0571|0.0607|0.0576|0.0567|0.0527|0.0546|0.0478|0.0458|0.0552|0.0631|0.0666|0.0523|0.0502|0.0497|0.043|0.0365|0.034|0.0335|0.0335|0.0367|0.0434|0.0442|0.0421|0.0431|0.0446|0.0567|0.0578|0.0542|0.0503|0.0577|0.058|0.0535|0.0583|0.0561|0.0603|0.0624|0.0661|0.0834|0.0762|0.0465|0.0509|0.0455|0.0467|0.0458|0.0424|0.0418|0.057|0.0608|0.0596|0.0631|0.0555|0.1499|0.1542|0.2119|0.2205|0.2368|0.2578|0.2249|0.2025|0.2133|0.2095|0.1819|0.2549|0.3002|0.2979|0.2884|0.2805|0.3038|0.3332|0.3136|0.2405|0.2446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.7445|0.7031|0.6874|0.8432|0.4989|0.3927|0.3727|0.377|0.3984|0.3667|0.1915|0.2211|0.3023|0.2918|0.3538|0.25|0.6487|0.6181|0.443|0.4855|0.514|0.5076|0.429|0.3832|0.561|0.7207|0.6524|0.5779|0.7029|0.7503|0.8094|0.8139|0.7549|0.7943|0.7981|0.9381|1.0593|1.174|0.865|0.7413|0.716|0.7157|0.7138|0.783|0.771|0.7697|0.87|0.86|0.8213|0.8051|0.8293|0.7317|0.7154|0.6596|0.8625|0.9761|1.2001|1.1451|1.0234|0.9765|0.9013|1.029|1.2513|1.262|1.3361|1.4728|1.5284|1.4525|1.511|1.374|1.4|1.7981|2.1816|2.4044|2.409|2.38|2.0321|2.0021|2.1118|2.1305|2.3143|2.2446|2.5097|2.41|2.3528|2.4836|2.9908|3.2893|2.484|1.7907|1.7128|1.711|1.44|1.0674|0.992|0.819|0.9476|0.9738|0.7141|0.5633|0.5468|0.5558|0.5482|0.5391|0.5065|0.5965|0.5939|0.6176|0.6488|0.6505|0.6278|0.6101|0.6313|0.5725|0.5848|0.7515|0.7499|0.7612|0.6021|0.8651|1.2123|1.1464|0.985|1.2508|1.3266|1.3576|1.4139|1.1596|1.929|1.8606|1.0304|0.8683|0.7455|0.5152|0.3875|0.3539|0.3535|0.3479|0.3263|0.3514|0.1257|0.3469|0.3418|1.3599|1.3276|1.2248|1.1781|1.7247|1.5297|1.7102|1.6927|1.6554|1.8628|1.875|2.03|2.0181|2.2|2.6279|2.388|2.2506|2.3342|2.174|2.4906|2.6571|2.417|2.3868|2.94|3.4974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.0771|0.0786|0.079|0.0903|0.0835|0.0681|0.0675|0.0613|0.0662|0.0779|0.0821|0.0848|0.1009|0.1042|0.0912|0.1011|0.0993|0.093|0.0809|0.096|0.1015|0.1018|0.09|0.1078|0.1217|0.1288|0.1279|0.1072|0.1659|0.1886|0.1953|0.218|0.2354|0.2429|0.2344|0.3092|0.3496|0.2785|0.2292|0.2179|0.1794|0.2019|0.2131|0.2342|0.2016|0.1881|0.2028|0.1657|0.1637|0.1403|0.152|0.1589|0.1441|0.1091|0.1433|0.1711|0.1684|0.1485|0.1395|0.1982|0.2375|0.3002|0.339|0.3997|0.3455|0.3315|0.363|0.3583|0.3674|0.3581|0.3041|0.5013|0.5536|0.5193|0.585|0.5384|0.6724|0.6444|0.6004|0.5604|0.5649|0.5694|0.5452|0.3859|0.4355|0.463|0.3995|0.4262|0.4691|0.4802|0.2939|0.3015|0.2708|0.2186|0.1775|0.1594|0.152|0.1672|0.1671|0.1712|0.1623|0.1814|0.1859|0.1989|0.1634|0.2741|0.2913|0.2908|0.322|0.3109|0.3159|0.3099|0.3314|0.294|0.2919|0.4644|0.4573|0.4484|0.4376|0.5244|0.5718|0.573|0.5367|0.5362|0.4882|0.5087|0.4418|0.444|0.6742|0.756|0.842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1115|0.1051|0.13|0.1283|0.1595|0.1045|0.065|0.1461|0.1461|0.1325|0.1104|0.1104|0.1104|0.1104|0.11|0.11|0.099|0.0923|0.0923|0.1496|0.0981|0.0981|0.1649|0.097|0.0808|0.0808|0.13|0.05|0.1605|0.16||0.1695|0.1604|0.1604|0.1902|0.2009|0.1303|0.1923||||0.12|0.1173|0.1235|0.1244|0.1207|0.1321|0.1257|0.1251|0.1201|0.137|0.1457|0.1241|0.1001|0.1255|0.1338|0.1465|0.1349|0.1254|0.1492|0.1512|0.176|0.1819|0.1847|0.1733|0.1601|0.1653|0.1625|0.1838|0.1674|0.1491|0.2326|0.2534|0.2235|0.2502|0.2284|0.2205|0.214|0.216|0.1887|0.1889|0.1787|0.1859|0.1538|0.1723|0.2306|0.2257|0.2196|0.1932|0.1863|0.1651|0.1442|0.1284|0.129|0.1214|0.1184|0.115|0.1114|0.1104|0.1078|0.1143|0.131|0.1323|0.1336|0.1278|0.1533|0.1529|0.1584|0.1653|0.1603|0.1654|0.1552|0.1548|0.1454|0.1328|0.1825|0.1726|0.1662|0.1801|0.2167|0.2129|0.2163|0.2323|0.2113|0.2182|0.2192|0.2122|0.2023|0.2221|0.2668|0.188|0.1906|0.1972|0.1942|0.18|0.1575|0.1458|0.1484|0.1482|0.1462|0.1756|0.1685|0.155|0.1611|0.148|0.2257|0.139|0.1203|0.1419|0.185|0.1923|0.1884|0.1993|0.2113|0.2258|0.2322|0.2327|0.2781|0.2814|0.2367|0.2309|0.2095|0.2276|0.22|0.2272|0.2163|0.3025|0.3918|0.4083|0.385|0.3201|0.6373|0.7329|0.9139|0.9778|1.0657|1.1261|1.0776|1.0587|1.065|1.1273|1.1171|1.1726|1.1475|1.0907|1.1057|1.0745|1.2115|1.2682|1.2307|1.1795|1.1592|1.1684|0.9821|1.3013|1.4218|1.4667|1.5342|1.3836|1.5551|1.4756|1.1823|1.0087|0.9946|1.2316|||||||||||||||||||||||||||||||||||||||||||||||
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.6364|2.486|2.4954|2.5363|2.3116|2.219|2.2034|1.9384|2.0544|2.2693|2.2155|2.216|2.1243|2.1543|1.9103|1.958|1.8895|1.7713|1.5263|1.74|1.9283|1.765|1.3833|1.6045|1.8633|2.3187|1.6283|1.1643|1.8092|2.07|2.089|2.2063|2.4432|2.2691|2.0662|2.9147|2.8474|2.2592|1.8241|1.7511|1.555|1.687|1.7232|1.778|1.7411|1.747|1.898|1.68|1.583|1.528|1.72|1.618|1.5131|1.2083|1.639|1.863|1.879|1.648|1.5251|2.0479|2.1499|2.389|2.536|2.736|2.548|2.465|2.589|2.3803|2.6615|2.5592|2.441|3.7692|4.029|3.503|3.7031|2.6332|2.8676|2.6322|2.4711|2.369|2.4141|2.327|2.6101|2.698|2.7235|2.729|2.0931|2.2381|2.3174|2.139|2.2421|2.0721|1.79|1.214|1.098|1.051|1.069|1.164|1.1321|1.138|1.13|1.223|1.218|1.224|1.3|1.454|1.487|1.467|1.491|1.441|1.45|1.413|1.3631|1.302|1.3941|1.5481|1.508|1.819|1.7721|2.189|2.554|3.3161|3.562|3.606|3.538|3.6352|3.4661|3.4161|3.7261|3.9283|3.7981|4.0972|3.926|3.7429|3.4492|3.2851|3.1309|3.1191|3.286|3.123|3.861|3.8253|3.5791|3.7359|3.6811|4.4882|4.344|4.2931|4.112|4.4421|4.46|4.122|4.0171|3.852|3.708|3.6869|3.5919|4.086|3.685|3.129|3.2029|2.848|2.9921|2.848|2.604|2.4929|3.924|4.172|4.1762|4.139|3.3195|7.1559|7.224|7.8704|7.56|8.3104|7.3203|6.17|5.31|5.8502|5.89|5.5708|7.5|7.6405|7.0004|6.8109|6.8402|10.0104|10.0299|11.59|11.5302|10.7504|10.5794|10.0002|12.0599|14.0799|17.5597|17.28|17.5503|19.0201|17.7302|18.5903|16.9103|17.3498|18.5201|||||||||||||||||||||||||||||||||||||||||||||||
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|3.2443|3.9663|3.954|3.964|3.929|3.9044|5.1202|5.004|4.9201|4.9341|4.9511|4.9514|4.967|4.927|5.391|6.412|6.96|7.22|7.609|7.624|7.626|7.74|7.624|7.623|7.621|7.801|7.757|7.7|7.84|7.778|8.02|7.813|8.07|8.07|8.76|8.928|9.32|9.442|9.907|10.835|10.629|10.92|12.69|12.79|12.74|12.7|12.7|16.66|17.41|17.719|18.75|20.9|20.64|18.574|20.29|21.104|20.65|18.909|18.519|19.119|19.11|19.7|20.127|19.95|18.865|18.228|14.972|14.999|15.715|15.22|15.43|15.89|16.344|16.02|15.934|17.019|17.86|18.049|16.137|15.4|15.492|14.602|15.31|14.87|14.861|14.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.066|0.066|0.0651|0.075|0.074|0.064|0.062|0.055|0.059|0.064|0.069|0.069|0.0831|0.0841|0.0701|0.0761|0.065|0.059|0.059|0.071|0.081|0.086|0.079|0.0931|0.1014|0.1114|0.1122|0.0923|0.1384|0.16|0.178|0.1962|0.2045|0.2087|0.1869|0.2473|0.3007|0.2373|0.1703|0.1483|0.124|0.1353|0.1379|0.1443|0.138|0.1361|0.1463|0.1331|0.1324|0.1274|0.1358|0.1324|0.1282|0.1188|0.1513|0.1714|0.1678|0.1514|0.1365|0.182|0.1737|0.2063|0.2381|0.3094|0.303|0.268|0.2753|0.2705|0.316|0.2949|0.2629|0.4114|0.4783|0.4381|0.5041|0.4401|0.3443|0.3147|0.2943|0.2714|0.274|0.2539|0.2712|0.2657|0.2965|0.36|0.3007|0.308|0.2892|0.2763|0.2478|0.2543|0.2606|0.2436|0.2104|0.2043|0.2084|0.2183|0.2162|0.2195|0.2164|0.2281|0.2253|0.2302|0.2145|0.2803|0.2834|0.2962|0.3004|0.2804|0.2904|0.2701|0.2533|0.2425|0.2301|0.3191|0.3152|0.3282|0.3202|0.3642|0.3703|0.3777|0.41|0.3824|0.3601|0.3732|0.3468|0.3313|0.4134|0.4565|0.4126|0.4315|0.4236|0.3934|0.3334|0.2563|0.2374|0.2303|0.2441|0.2523|0.294|0.2892|0.2764|0.2925|0.3121|0.4173|0.4072|0.3964|0.3885|0.431|0.4433|0.4488|0.4843|0.4748|0.486|0.4992|0.5421|0.6541|0.5946|0.5189|0.4973|0.443|0.4611|0.4595|0.3941|0.3783|0.5261|0.5811|0.5789|0.6253|0.4882|0.9704|1.0058|1.3495|1.4671|1.4792|1.6465|1.4039|1.278|1.2789|1.3252|1.1626|1.6044|1.7563|1.6183|1.3269|1.3519|2.084|2.1787|2.5194|2.1651|2.1958|2.3688|2.0883|3.1516|2.5571|2.6054|2.3794|1.731|1.555|1.449|1.4689|1.194|1.1899|1.5111|1.4902|1.942|1.7295|1.4498|1.3601|1.3242|1.224|0.9278|1.1209|1.0733|0.9295|0.7656|1.1976|1.152|1.2473|0.7408|0.867|1.8733|2.3113|1.922|1.7285|2.7914|2.0287|2.2639|1.971|1.933|1.1259|0.4763|0.3493|0.4467|0.357|0.3146|0.3307|0.1952|0.1404|0.1281|0.1244|0.1162|0.141|0.1308|0.136|0.1335|0.1336|0.1257|0.1114|0.1249|0.1372
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0238|0.0224|0.0221|0.025|0.0241|0.0215|0.0217|0.0208|0.0224|0.0242|0.0254|0.0251|0.0291|0.0297|0.0257|0.0274|0.0263|0.0247|0.0209|0.0252|0.0298|0.0305|0.0273|0.0316|0.0353|0.0368|0.0376|0.0322|0.0464|0.0514|0.0541|0.058|0.0578|0.0584|0.0529|0.063|0.0759|0.0709|0.0608|0.0548|0.0488|0.0515|0.0524|0.0575|0.0562|0.0578|0.0637|0.0575|0.0508|0.0492|0.0608|0.0582|0.0564|0.0463|0.058|0.0691|0.0725|0.0582|0.0554|0.0639|0.0633|0.0772|0.082|0.0847|0.0858|0.0837|0.089|0.0864|0.0975|0.0908|0.086|0.1182|0.1329|0.1251|0.1421|0.1351|0.151|0.1557|0.1626|0.173|0.1716|0.1543|0.1423|0.1133|0.133|0.0971|0.0741|0.0667|0.0677|0.063|0.0586|0.0586|0.054|0.0508|0.0405|0.0385|0.041|0.0444|0.0462|0.0486|0.0486|0.0522|0.0546|0.0582|0.0477|0.0483|0.0481|0.0416|0.0413|0.0409|0.042|0.0415|0.0392|0.036|0.0308|0.0479|0.0491|0.0502|0.0488|0.0554|0.0583|0.0584|0.061|0.0593|0.0577|0.0595|0.0536|0.0517|0.0642|0.0733|0.0724|0.0526|0.053|0.0467|0.0407|0.0397|0.0382|0.0373|0.0373|0.0371|0.0406|0.0375|0.0351|0.0351|0.035|0.0358|0.0355|0.0348|0.0326|0.0363|0.0367|0.0343|0.0358|0.033|0.0348|0.0366|0.0398|0.046|0.0442|0.0396|0.0412|0.0395|0.042|0.041|0.0428|0.0418|0.0498|0.0553|0.0518|0.0547|0.0424|0.1282|0.1334|0.1905|0.2347|0.1994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.169|0.158|0.1563|0.173|0.1701|0.1383|0.1368|0.1436|0.1618|0.1705|0.1919|0.2031|0.2272|0.2261|0.2071|0.2162|0.2138|0.2014|0.1969|0.2331|0.2561|0.281|0.2295|0.2597|0.2821|0.2995|0.2833|0.2416|0.3703|0.3977|0.41|0.4533|0.423|0.4244|0.4043|0.5796|0.5724|0.546|0.4986|0.4366|0.3724|0.3932|0.4381|0.5273|0.4837|0.5074|0.5133|0.4175|0.3643|0.3536|0.3901|0.3637|0.3488|0.3013|0.3774|0.4557|0.4791|0.4468|0.4012|0.5121|0.5003|0.5816|0.723|0.8245|0.8027|0.7722|0.825|0.8057|0.9011|0.8576|0.8378|1.2208|1.2646|1.2045|1.3532|1.4559|1.5371|1.5117|1.565|1.5386|1.576|1.345|1.5574|1.686|1.4204|1.4879|1.2135|0.7853|0.7021|0.6193|0.5892|0.6009|0.446|0.2835|0.2356|0.2241|0.2473|0.293|0.304|0.322|0.317|0.347|0.351|0.385|0.422|0.449|0.454|0.487|0.505|0.481|0.479|0.476|0.478|0.447|0.442|0.545|0.574|0.61|0.623|0.698|0.721|0.754|0.759|0.761|0.762|0.777|0.783|0.753|0.832|0.931|0.937|0.99|0.95|0.831|0.779|0.715|0.677|0.683|0.702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4187|0.3465|0.4494|0.4428|0.6057|0.7836|0.8551|0.7624|0.7539|1.0681|1.0503|1.0483|0.9865|1.1509|1.6146|1.281|1.2047|1.4|0.7475|0.5176|0.4611|0.4483|0.3973|0.4086|0.4278|0.339|0.3227|0.2852|0.3065|0.3086|0.3211|0.3158|0.2519|0.1847|0.1739|0.1708|0.1727|0.1682|0.1685|0.1675|0.1586|0.1561|0.1637|0.1718|0.1839|0.1762|0.1809|0.2261|0.1988|0.1952|0.1958|0.1873|0.1825|0.1801|0.1786|0.1706|0.153|0.1513|0.1556|0.1336|0.124|0.1462|0.1543|0.1484|0.1645|0.1967|0.2|0.1848|0.2082|0.1902|0.1808|0.2117|0.2221|0.2264|0.2323|0.2245|0.2022|0.1932|0.1603|0.1628|0.1844|0.2221|0.2282|0.223|0.2114|0.15|0.1752|0.1703|0.3322|0.3349|0.3006|0.2621|0.2386|0.2428|0.218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|0.8893|0.8624|0.8745|0.9124|0.8526|0.7892|0.76|0.6968|0.7327|0.875|0.8705|1.0444|1.1536|1.0697|0.99|0.9071|0.803|0.7479|0.8087|0.9945|1.0732|1.1094|1.0875|1.3536|1.5327|1.8333|1.896|1.5043|1.8975|1.7982|2.2141|2.5476|3.2904|2.7028|2.4977|2.645|2.3418|2.1356|1.8801|1.7326|1.5115|1.6922|1.6555|1.7831|2.0255|1.3847|1.3232|1.2533|1.2421|1.2127|1.2636|1.2595|1.2318|1.0921|1.2274|1.2835|1.3254|1.0758|1.0091|1.3553|1.3033|1.2942|1.439|1.517|1.4998|1.6111|1.4536|1.264|1.3453|1.1396|1.0664|1.6124|1.8696|1.7209|1.9753|2.0121|1.6616|1.6793|1.7454|1.5682|1.5235|2.477|2.4532|2.3453|2.5166|2.8741|3.1243|3.8536|4.1765|3.4135|2.9179|2.7749|1.104|1.1588|1.037|0.9796|1.0112|1.1214|1.0945|0.9813|0.9661|1.0249|1|0.9576|0.8973|1.039|1.2174|1.3241|1.3637|1.3465|1.4041|1.0102|0.8816|0.784|0.7728|0.9252|0.9712|0.9442|1.0225|1.2954|1.4801|1.6522|1.2401|1.2361|1.2493|1.2286|1.0099|0.9603|1.2057|1.446|1.4812|1.563|1.8301|1.7991|1.6223|0.8676|0.8245|0.8232|0.8048|1.0011|1.3134|1.2541|1.4302|1.2374|1.8534|23.8706|22.4098|21.9708|22.1312|23.8897|22.87|22.3989|23.5513|25.0406|25.2079|25.4516|26.1875|29.173|28.7419|25.9314|27.4968|23.2592|23.7596|23.1008|21.7111|21.0605|25.1902|25.5597|26.2803|29.2303|26.4133|34.5044|37.8848|40.2315|41.0694|44.5128|47.4637|43.494|39.6234|38.5535|39.7665|37.313|41.925|42.8673|39.5918|31.395|31.7459|34.9873|33.802|37.9238|38.5504|36.017|38.1535|37.9794|46.5462|46.756|54.4424|57.3992|56.7387|53.7731|51.504|52.9109|47.9418|48.104|58.6444|||||||||||||||||||||||||||||||||||||||||||||||
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.3708|0.3169|0.3124|0.3888|0.3446|0.2987|0.2921|0.2542|0.2751|0.3241|0.3041|0.3336|0.419|0.4213|0.3425|0.3841|0.2665|0.246|0.176|0.2119|0.2427|0.2618|0.2095|0.3023|0.3195|0.382|0.3872|0.3887|0.6462|0.757|0.7897|0.855|0.7547|0.8006|0.7567|0.9484|0.9553|0.72|0.7078|0.5031|0.3714|0.387|0.3868|0.438|0.4251|0.4365|0.4219|0.3586|0.362|0.349|0.4012|0.418|0.4115|0.3297|0.4607|0.4556|0.4228|0.381|0.3832|0.4064|0.45|0.5528|0.6423|0.7274|0.7887|0.734|0.6773|0.5587|0.592|0.536|0.5505|0.7523|0.7988|0.6861|0.6299|0.2044|0.2665|0.1823|0.137|0.1191|0.1247|0.108|0.121|0.1253|0.1269|0.1196|0.1153|0.1218|0.1117|0.0653|0.0379|0.0199|0.014|0.0122|0.0116|0.0116|0.0113|0.0118|0.0117|0.0115|0.011|0.0111|0.0112|0.0113|0.0118|0.0133|0.0132|0.014|0.0137|0.0138|0.0142|0.0136|0.0138|0.0126|0.0127|0.0153|0.0173|0.0176|0.0163|0.0208|0.021|0.0238|0.0277|0.0275|0.0271|0.0263|0.0269|0.0261|0.0325|0.036|0.037|0.0379|0.0353|0.0356|0.0335|0.031|0.0309|0.0316|0.0325|0.0334|0.0382|0.0388|0.0352|0.0322|0.0327|0.0465|0.048|0.048|0.0473|0.0477|0.0503|0.0508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|0.9999|1|1|1|1|1|1|1|1|1|1|1|0.9999|1|1|1|0.9941|0.9994|0.9995|0.9981|0.9996|0.9989|0.996|0.9983|0.9983|0.9983|0.998|0.9958|0.9985|0.9979|0.9985|0.9978|0.998|0.997|0.9971|0.9992|0.9959|0.9987|0.9984|0.9991|0.9977|0.9959|0.9966|0.9997|0.9984|0.9984|0.9984|0.9993|0.9984|0.9984|0.998|0.9968|0.9964|0.9938|0.9945|0.9947|0.9971|0.9972|0.9965|0.9932|0.9656|0.971|0.9748|0.9976|0.9981|0.9985|0.9983|0.9964|0.9959|0.9961|0.9979|0.9886|0.9415|0.8938|0.9898|0.988|0.9854|0.9801|0.9737|0.9801|0.9446|0.951|0.9865|0.9714|0.992|0.9912|0.9938|0.9958|0.9988|0.9986|0.9984|0.9985|0.9984|0.996|0.9965|0.9956|0.9976|0.9816|0.9983|0.9949|0.9987|0.9986|0.9987|0.9973|0.9978|0.9984|0.9944|0.9936|0.999|0.9992|0.9991|0.998|0.9886|0.9865|0.8949|0.9864|0.986|0.9854|0.9832|0.8889|0.9247|0.9938|0.9894|0.9841|0.9889|0.981|0.9768|0.9693|0.9678|0.9684|0.9806|0.9775|0.9697|0.9722|0.9813|0.9885|0.9735|0.9639|0.99|0.9943|0.9936|0.9946|0.998|0.996|0.9932|0.9939|0.9905|0.9977|0.9989|0.9952|0.9953|0.9991|0.9959|0.9898|0.993|0.9891|0.9765|0.9263|0.9554|0.9966|0.998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|7.44|6.21|6.19|6.45|5.55|4.78|4.68|4.58|4.8|5.17|4.53|4.53|4.75|4.85|3.85|4.09|3.93|3.37|3.16|3.7|4.5|4.91|4.53|5.24|5.94|6.76|6.08|5.17|7.62|8.71|9.38|10.11|10.93|10.74|10.19|12.13|13.12|10.99|9.05|9.33|8.56|9.59|10.09|10.46|9.77|9.32|10.33|9.22|8.92|8.9|10.81|10.55|10.08|9.42|11.93|15.14|16.01|13.3|14.64|18.63|22.95|18.23|19.69|20.69|18.06|19|18.65|17.58|20.49|18.5|18.21|26.09|28.82|25.76|28.58|30.41|28.85|27.14|28.14|27.2|27.45|26.29|28.97|26.78|25.94|27.24|25.39|26.2|28.06|26.26|0.0001|26.43|24.19|22.66|19.1|18.27|16.88|19.93|21.13|20.6|21.29|15.0255|22.6019|23.6502|24.7416|25.8834|28.7782|30.1063|31.0231|35.8878|36.4342|38.397|39.0349|38.7049|45.0926|45.4028|46.6055|46.9972|46.9978|45.3247|45.8175|39.6532|42.0501|41.6193|35.4886|35.1742|33.8173|31.8305|39.7952|26.557|43.3285|30.4214|36.786|27.101|26.6552|19.1337|10.8917|14.9456|17.398|12.1015|13.8541|7.9402|9.8027|11|21.0639|21.0143|21.3536|21.2851|11|24.7058|24.635|24.6603||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.7E-7|4.7E-7|4.6E-7|4.5E-7|4.3E-7|4.4E-7|4.2E-7|3.8E-7|4.1E-7|4.1E-7|4.0E-7|4.2E-7|4.3E-7|4.2E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.0E-7|4.2E-7|4.3E-7|4.1E-7|4.2E-7|4.1E-7|4.0E-7|4.4E-7|4.3E-7|4.0E-7|4.6E-7|4.7E-7|4.6E-7|5.0E-7|5.2E-7|5.1E-7|4.8E-7|5.3E-7|5.1E-7|4.8E-7|4.7E-7|4.3E-7|4.1E-7|4.3E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.3E-7|4.4E-7|4.0E-7|3.8E-7|3.6E-7|3.9E-7|4.2E-7|4.3E-7|4.2E-7|4.1E-7|4.3E-7|4.2E-7|3.8E-7|4.1E-7|4.4E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.3E-7|4.4E-7|5.2E-7|5.3E-7|5.0E-7|5.2E-7|5.4E-7|4.3E-7|4.4E-7|4.4E-7|4.1E-7|4.0E-7|3.8E-7|4.2E-7|3.9E-7|4.1E-7|4.3E-7|4.2E-7|4.1E-7|3.2E-7|3.1E-7|3.0E-7|3.1E-7|3.1E-7|3.3E-7|3.2E-7|3.0E-7|3.0E-7|3.2E-7|3.1E-7|3.1E-7|3.0E-7|3.1E-7|3.0E-7|3.1E-7|3.0E-7|3.2E-7|3.1E-7|3.4E-7|3.3E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7|3.1E-7|3.0E-7|3.5E-7|3.6E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|4.1E-7|3.9E-7|4.4E-7|4.8E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.3E-7|4.1E-7|4.0E-7|4.3E-7|4.4E-7|4.5E-7|4.6E-7|4.6E-7|4.4E-7|4.6E-7|5.0E-7|6.2E-7|6.2E-7|5.5E-7|5.3E-7|5.0E-7|4.9E-7|5.2E-7|5.4E-7|5.6E-7|5.7E-7|5.6E-7|5.7E-7|6.1E-7|6.1E-7|5.7E-7|6.4E-7|6.2E-7|6.2E-7|5.8E-7|5.6E-7|5.2E-7|8.1E-7|7.7E-7|7.6E-7|6.9E-7|7.3E-7|1.26E-6|1.4E-6|1.56E-6|1.54E-6|1.64E-6|1.69E-6|1.53E-6|1.49E-6|1.54E-6|1.61E-6|1.57E-6|1.91E-6|2.04E-6|1.92E-6|1.74E-6|1.69E-6|2.5E-6|2.61E-6|2.65E-6|2.53E-6|2.49E-6|2.86E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0108|0.0103|0.0102|0.0115|0.0119|0.0102|0.0102|0.0094|0.0099|0.0106|0.0106|0.0107|0.0121|0.0124|0.0114|0.0122|0.0113|0.0107|0.0092|0.0106|0.011|0.0118|0.0106|0.0118|0.0123|0.0137|0.0136|0.0116|0.0172|0.0191|0.0189|0.0199|0.0197|0.0202|0.0179|0.0238|0.0254|0.0225|0.0185|0.015|0.0125|0.0135|0.0136|0.0144|0.0136|0.0132|0.0145|0.0129|0.0126|0.0121|0.013|0.0131|0.0128|0.0108|0.014|0.0156|0.0161|0.0139|0.0132|0.0162|0.0156|0.0189|0.0207|0.0232|0.0222|0.0216|0.0227|0.0211|0.0242|0.0223|0.0205|0.0312|0.0322|0.0277|0.0321|0.0261|0.0235|0.0221|0.0206|0.0194|0.0196|0.0187|0.0202|0.0193|0.0216|0.0246|0.0213|0.0209|0.0216|0.0201|0.0195|0.0202|0.019|0.018|0.0169|0.0162|0.0157|0.0164|0.0166|0.0157|0.0147|0.0159|0.0157|0.0161|0.0153|0.0196|0.0201|0.0203|0.0213|0.0196|0.0202|0.0188|0.0171|0.0164|0.0156|0.0225|0.0223|0.0232|0.0226|0.026|0.0276|0.0293|0.0284|0.0286|0.0252|0.0261|0.022|0.0213|0.0266|0.0306|0.0277|0.0264|0.0262|0.0262|0.0244|0.0173|0.0157|0.0153|0.017|0.0182|0.0214|0.0214|0.0203|0.0194|0.0198|0.0291|0.0286|0.0282|0.0278|0.0301|0.0303|0.0307|0.0332|0.0331|0.0348|0.0355|0.0362|0.0419|0.0404|0.0359|0.0378|0.0345|0.0372|0.0352|0.0306|0.0294|0.0408|0.0465|0.0451|0.046|0.0403|0.0667|0.0691|0.1009|0.1032|0.115|0.085|0.0413|0.038|0.0366|0.0377|0.0333|0.0447|0.0467|0.0424|0.0376|0.0398|0.0562|0.0594|0.0708|0.0573|0.0571|0.06|0.0533|0.0795|0.0848|0.0964|0.1014|0.091|0.0906|0.0866|0.0937|0.0747|0.0784|0.0969|0.087|0.1044|0.102|0.0936|0.0837|0.0769|0.0684|0.0509|0.0604|0.0709|0.0671|0.0598|0.0924|0.0922|0.0938|0.0697|0.0804|0.1714|0.1961|0.1325|0.1194|0.1902|0.18|0.1635|0.1474|0.1469|0.1146|0.0985|0.0814|0.1108|0.0732|0.0664|0.0602|0.0571|0.0516|0.0654|0.0706|0.0446|0.0316|0.0286|0.0263|0.0226|0.0192|0.0183|0.0166|0.0166|0.0178
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.4688|0.4543|0.4522|0.534|0.5227|0.4817|0.4807|0.4668|0.4921|0.5642|0.5869|0.6909|0.75|0.749|0.6546|0.6876|0.64|0.4849|0.3756|0.424|0.3898|0.3927|0.3393|0.4279|0.45|0.473|0.5003|0.3627|0.6508|0.7899|0.8583|0.9752|1.0299|1.0436|0.973|0.9588|1.4051|0.9861|0.8901|0.8666|0.7609|0.8134|0.7746|0.8898|0.8576|0.8384|1.0083|0.8696|0.8354|0.7902|0.933|1|0.9703|0.8217|1.034|1.2591|1.092|0.935|0.8402|1.2532|1.2|1.4928|1.5028|1.885|1.5211|1.5314|1.564|1.7434|2.1082|1.2858|1.2029|1.372|0.6679|0.5364|0.6079|0.52|0.601|0.5774|0.5112|0.4725|0.4656|0.4566|0.494|0.4822|0.5126|0.5047|0.5009|0.5217|0.4906|0.4861|0.467|0.4565|0.4237|0.3015|0.3825|0.3725|0.3767|0.3549|0.3841|0.3465|0.3533|0.5437|0.6046|0.6505|0.6723|0.84|0.7965|0.77|0.8602|0.8469|0.836|0.75|0.8463|0.7271|0.7525|0.844|0.8143|0.8188|0.8135|1.123|1.4716|1.4318|1.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.003|0.003|0.0031|0.0032|0.0027|0.0029|0.0028|0.0026|0.0029|0.003|0.0031|0.0031|0.0033|0.0034|0.0031|0.0033|0.0032|0.0029|0.0025|0.0027|0.003|0.0032|0.0029|0.0032|0.0034|0.0039|0.0038|0.0034|0.0049|0.0051|0.0053|0.0053|0.0052|0.0053|0.0049|0.0058|0.0067|0.006|0.0053|0.0047|0.0041|0.0043|0.0045|0.0047|0.0045|0.0043|0.0045|0.0041|0.004|0.0039|0.0042|0.0042|0.0042|0.0034|0.0043|0.0049|0.0047|0.0038|0.0035|0.0042|0.0041|0.0053|0.0059|0.0067|0.007|0.0064|0.0068|0.0064|0.0071|0.0065|0.0062|0.0089|0.0092|0.0082|0.0091|0.0079|0.0088|0.0112|0.0087|0.0083|0.008|0.0077|0.0094|0.0077|0.0058|0.0066|0.0062|0.0067|0.0056|0.0041|0.0042|0.004|0.0037|0.0032|0.003|0.0028|0.0028|0.0029|0.0029|0.0028|0.0026|0.0027|0.0027|0.0028|0.0027|0.0034|0.0033|0.0032|0.0033|0.0032|0.0032|0.0029|0.0026|0.0025|0.0026|0.0031|0.0031|0.0034|0.0032|0.0038|0.0037|0.0038|0.0042|0.0041|0.0037|0.0039|0.0033|0.0032|0.0039|0.0041|0.0036|0.0034|0.0029|0.003|0.0027|0.0023|0.0022|0.0022|0.0023|0.0023|0.0025|0.0025|0.0024|0.0021|0.0023|0.0032|0.0032|0.003|0.0031|0.0034|0.0034|0.0034|0.0037|0.0037|0.0039|0.0038|0.004|0.0044|0.0044|0.0038|0.0039|0.0036|0.0037|0.0035|0.0032|0.0031|0.0045|0.0052|0.005|0.0047|0.0035|0.0074|0.0082|0.0096|0.0095|0.0107|0.0108|0.009|0.0082|0.0082|0.0083|0.0072|0.0093|0.0101|0.0094|0.0083|0.0086|0.0124|0.0128|0.0147|0.0144|0.0143|0.0151|0.0141|0.019|0.0176|0.0189|0.0184|0.0161|0.0171|0.0172|0.0155|0.0132|0.0136|0.0172|0.0169|0.019|0.0185|0.0167|0.0154|0.0146|0.011|0.0093|0.0105|0.0125|0.0104|0.0077|0.0133|0.0139|0.0154|0.012|0.0124|0.0276|0.0359|0.0277|0.0255|0.0249|0.0241|0.0223|0.0176|0.0127|0.0102|0.0086|0.006|0.0109|0.0077|0.0059|0.0041|0.003|0.0028|0.0035|0.0028|0.0024|0.003|0.0031|0.0025|0.0023|0.0023|0.0021|0.0021|0.0021|0.0025
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0105|0.0104|0.0105|0.0111|0.011|0.0103|0.0103|0.0098|0.0101|0.0109|0.0109|0.0122|0.014|0.0136|0.0126|0.01|0.0092|0.0087|0.0077|0.0088|0.0093|0.011|0.01|0.0108|0.0107|0.0121|0.0114|0.0102|0.013|0.0133|0.0143|0.0142|0.0146|0.0144|0.0133|0.0163|0.0175|0.0145|0.0103|0.0075|0.0062|0.0067|0.0074|0.0114|0.0116|0.0112|0.0111|0.0109|0.011|0.0107|0.0112|0.0123|0.0126|0.0127|0.0154|0.0183|0.0215|0.0193|0.0178|0.0198|0.019|0.0231|0.0232|0.0282|0.0273|0.0267|0.0272|0.0282|0.0301|0.029|0.0273|0.0339|0.0379|0.0377|0.0412|0.0412|0.0375|0.0363|0.0324|0.0342|0.0331|0.0367|0.0416|0.0434|0.0461|0.0416|0.0375|0.0365|0.0343|0.0318|0.0315|0.0312|0.0363|0.0328|0.0301|0.0292|0.0303|0.0304|0.0304|0.0321|0.0315|0.0337|0.0326|0.0344|0.0349|0.0381|0.038|0.0372|0.0353|0.0359|0.0366|0.037|0.0383|0.0379|0.0385|0.0446|0.046|0.0461|0.0466|0.0554|0.0485|0.0468|0.0407|0.0376|0.0331|0.0342|0.0339|0.033|0.0378|0.0368|0.0331|0.037|0.0338|0.0323|0.031|0.028|0.0271|0.0265|0.0259|0.0268|0.0283|0.029|0.0267|0.0265|0.0305|0.0373|0.0401|0.0385|0.0326|0.0286|0.0275|0.025|0.0278|0.0252|0.0272|0.0276|0.0279|0.0313|0.0299|0.0286|0.0296|0.028|0.028|0.0263|0.0231|0.0223|0.0302|0.035|0.0336|0.0353|0.0302|0.0579|0.0565|0.0726|0.0729|0.0769|0.0728|0.068|0.0547|0.0582|0.0666|0.0655|0.0798|0.0802|0.0809|0.0738|0.0707|0.111|0.1129|0.1083|0.1084|0.1111|0.1246|0.1441|0.144|0.1201|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.0973|0.079|0.0888|0.0852|0.0978|0.0983|0.0995|0.1028|0.1058|0.0817|0.0817|0.0805|0.09|0.0897|0.107|0.0688|0.0522|0.07|0.1091|0.1017|0.1052|0.1197|0.1155|0.1149|0.1207|0.1491|0.1366|0.1301|0.1405|0.1851|0.2163|0.1968|0.1984|0.2139|0.2407|0.2895|0.3138|0.335|0.3114|0.189|0.184|0.21|0.2381|0.2372|0.2385|0.241|0.2632|0.2494|0.26|0.2261|0.2339|0.2029|0.1948|0.1909|0.2132|0.2027|0.1929|0.1901|0.189|0.31|0.3402|0.36|0.3853|0.3769|0.3969|0.3892|0.3887|0.35|0.3375|0.324|0.3698|0.641|0.4524|0.4615|0.51|0.4948|0.3649|0.3365|0.3115|0.3151|0.265|0.2427|0.2636|0.2601|0.2977|0.3007|0.28|0.266|0.2529|0.2518|0.2666|0.2613|0.2407|0.2595|0.242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|16.35|14.35|14.22|15.98|16.24|14.36|14.25|12.65|13.76|15.33|16.3|16.16|18.91|18.81|13.85|14.93|13.98|12.38|11.66|13.96|14.94|16.64|14.36|17.9|21.03|21.46|21.58|19.03|30.53|32.73|32.05|36.06|41.56|41.62|37.2|46.8|56.63|49.63|41.01|40.67|34.64|37.84|36.91|32.96|30.15|31.45|35.24|29.24|28.08|26.83|30.79|30.32|30.42|25.67|35.62|43.64|39.92|36.45|33.77|44.66|48.71|56.58|65.8|74.01|58.1|53.775|57.219|54.362|60.148|54.543|51.026|82.537|95.684|84.764|100.882|78.111|98.221|82.392|80.473|71.437|74.797|75.737|83.001|71.203|70.959|35.524|21.829|22.763|21.864|17.139|17.117|16.873|15.747|12.61|12.468|11.233|11.128|12.141|13.027|10.312|10.368|11.138|11.226|11.8|12.862|14.612|14.601|15.299|16.527|15.221|14.784|19.912|18.465|17.974|18.321|21.271|20.666|21.725|21.734|24.883|25.74|26.941|27.224|24.067|22.662|25.981|24.368|23.712|28.311|32.7|30.262|29.285|30.78|21.443|19.1|18.25|15.885|15.95|16.494|16.141|17|17.619|16.213|18|18.383|26.442|27.703|24.305|22.081|22.798|22.804|22.591|24.232|27.352|28.771|29.168|31.476|41.006|31.597|25.671|23.687|19.201|18.696|17.604|14.698|14.209|18.09|18.888|18.44|24.341|17.043|39.9|46.315|70.359|76.279|91.141|129.346|142.204|145.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|35.7848|34.5599|34.3492|38.4383|41.4599|37.749|36.4026|36.4124|38.6649|43.3124|46.3747|45.1601|39.0259|39.6849|34.4245|31.7043|29.4743|29.7989|27.9986|35.7694|28.4898|28.4391|27.0539|31.126|30.6249|31.2403|30.0722|24.9065|39.0479|45.6018|43.9738|46.319|55.1192|50.53|41.244|52.5887|56.2139|43.9091|40.5246|36.448|35.6447|33.1191|34.2136|34.01|27.3326|24.4411|28.0907|28.7085|27.1987|26.2068|31.9207|39.7586|39.3484|25.5722|29.392|28.2708|26.6334|17.7246|15.8811|19.1111|19.1311|22.0362|22.8219|26.1827|22.9934|21.5643|22.2645|20.2015|22.2702|19.7767|18.0421|26.5284|28.5921|24.3537|28.2246|27.0238|25.967|23.4234|20.0378|19.0944|21.2184|20.54|21.668|19.0837|22.0923|27.9917|27.3844|29.0134|29.5721|28.0782|26.6219|27.7065|26.2031|26.6709|25.1797|24.4549|24.3717|26.0737|25.6497|25.1392|23.9252|24.1708|23.618|24.061|21.889|28.7881|28.6938|29.3715|30.3378|27.7434|27.8749|27.9438|25.3956|23.5175|21.6804|31.2616|30.1742|32.2171|31.5174|35.3084|34.9607|35.8121|37.6019|35.0318|34.6341|33.2129|30.5971|29.7782|37.1558|43.4278|42.0227|42.1096|43.7977|43.6179|41.6574|41.0788|36.5222|36.9799|38.6017|39.9711|43.3597|38.7977|36.2433|38.2358|33.3213|49.5495|51.3144|49.9739|47.5057|53.1604|53.5245|52.1164|55.8764|57.2029|56.7962|59.9265|61.4995|66.6328|58.957|53.086|57.3262|49.9739|52.3129|51.9499|56.6699|53.2818|77.5289|84.2983|82.2522|94.4043|69.5416|110.5282|109.3755|133.9251|141.5397|158.8803|171.6537|166.0825|135.5076|103.9025|99.1217|84.9144|107.1893|113.4636|88.3409|81.5604|83.1608|133.4501|128.0993|141.6604|149.3051|143.5026|156.1111|142.9474|177.0138|141.2353|158.2384|151.8563|143.8388|124.2599|111.7268|112.4678|100.2292|105.0382|120.9318|119.4944|138.997|139.7862|135.5072|118.8114|109.3541|95.8743|83.2962|91.9058|105.3625|98.5533|86.4539|121.0217|118.9192|138.0343|87.4721|101.5522|254.0367|230.4937|191.7533|168.0525|206.1409|162.5808|129.9431|116.7797|130.2459|124.4203|104.476|102.8572|127.5904|88.9257|82.4893|77.1595|76.3687|76.5452|56.2596|54.6479|47.7765|65.1917|62.4805|68.4018|63.5178|59.615|56.7579|51.5344|54.2452|56.8439
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|15.94|11.94|11.83|12.54|11.84|10.14|9.74|9.13|9.94|11.43|11.74|11.94|12.94|13.14|13.23|14.39|12.73|10.84|9.89|11.54|13.13|13.63|12.49|14.61|14.93|17.69|19.43|17.07|27.88|31.53|33.14|35.33|36.87|38.73|35.9|47.64|54.66|47.65|39.33|35.77|29.92|32.67|32.66|34.81|34.09|34.84|37.05|35.43|35.53|33.17|37.01|41.31|39.86|34.83|48.06|58|63.91|52.11|50.38|61.01|65.77|76.32|81.84|83.07|80.08|76.72|82.75|85.85|93.29|84.92|81.87|116.98|122.33|111.1|122.17|96.1|96.63|92.09|89.04|70.53|70.64|71.1|77.76|75.13|78.01|91.26|82.45|92.82|95.42|104.81|84.86|80.21|61.03|47.51|39.93|38.44|38|38.71|38.38|39.41|38.7|40.4|41.29|41.83|42.08|45.06|39.64|39.02|40.1|39.4|38.42|43.79|43.28|41.9|44.67|47.42|45.89|44.62|43.73|48.15|49.91|52.8|56.89|56.59|55.1|58.8|59.83|57.32|72.79|70.48|69.62|71.6|61.51|55.11|50.04|39.33|37.98|38.22|39.31|39.1|41.5|37.8|37.9|42|41.5|57.7|53.1|50.5|50.7|54|54.5|52.5|62.8|68.9|73.7|76|87.8|103.2|108.3|98.9|110.9|88.1|108.3|114.4|138.8|133.1|225.1|263|253.5|279.2|266.6|435.3|449.8|502.3|524.6|581|589.9|546|475.6|477.8|518.2|467.2|567.6|625|556.8|496|545.9|732.1|751|990.7|1050|1053.9|1160|1184.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||0.327|0.2652|0.2349|0.2313|0.2099|0.23|0.2642|0.2843|0.2913|0.3|0.3251|0.3091|0.3223|0.1888|0.1578|0.3277|0.47|0.511|0.6091|0.6144|0.6|0.7279|0.4762|0.43|0.4879|0.3685|0.334|0.3557|0.4063|0.4008|0.3168|0.2915|0.2979|0.34|0.3613|0.3648|0.3566|0.3617|0.3909|0.3276|0.25|0.9803|1.02|1.0026|1.08|1.0287|1.0756|1.1016|1.2153|1.17|1.5414|1.35|1.613|1.6592|1.8572|1.5331|1.71|1.8365|2.49|2.8435|3.4007|3.8514|3.8815|3.5415|3.2245|3.0001|2.9272|3.1405|3.4975|3.4465|4.003|3.918|3.9451|3.3869|2.6398|2.7041|3.02|3.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0815|0.0779|0.0769|0.087|0.0771|0.0706|0.071|0.0659|0.0705|0.0747|0.0806|0.0828|0.1016|0.1047|0.0918|0.0959|0.0922|0.0844|0.0758|0.0907|0.0962|0.1018|0.0951|0.1038|0.1118|0.1238|0.1215|0.1026|0.149|0.1627|0.1648|0.1788|0.1887|0.1873|0.1734|0.2147|0.2251|0.2039|0.1619|0.1337|0.1072|0.1155|0.1129|0.1191|0.1149|0.1109|0.1193|0.1121|0.1164|0.1116|0.1176|0.1206|0.1187|0.1007|0.1238|0.141|0.1478|0.1324|0.1278|0.1636|0.1559|0.1878|0.2259|0.266|0.2456|0.2318|0.2417|0.2201|0.247|0.229|0.2123|0.3235|0.37|0.3367|0.3642|0.2746|0.26|0.2408|0.2326|0.2215|0.2249|0.2149|0.2241|0.2198|0.2165|0.2699|0.2514|0.2261|0.2184|0.2078|0.196|0.2085|0.2093|0.1902|0.169|0.1595|0.162|0.1718|0.1687|0.1716|0.172|0.1762|0.1742|0.1762|0.1674|0.2125|0.2077|0.2131|0.2209|0.2181|0.2228|0.2112|0.2099|0.205|0.1919|0.2689|0.2758|0.2816|0.2759|0.3113|0.3304|0.337|0.3424|0.3421|0.3285|0.3219|0.2683|0.2565|0.3145|0.3483|0.3735|0.3199|0.3019|0.2711|0.2455|0.2022|0.1857|0.1867|0.1954|0.2054|0.236|0.2272|0.2211|0.2329|0.2078|0.2505|0.2446|0.2375|0.2397|0.2815|0.2829|0.2875|0.3169|0.3203|0.3376|0.3488|0.3635|0.4232|0.39|0.3531|0.3755|0.3471|0.3698|0.3581|0.3273|0.3158|0.4338|0.4663|0.4635|0.4444|0.3306|0.6725|0.648|0.8252|0.8377|0.9516|1.0561|0.7902|0.6544|0.6761|0.7112|0.6271|0.8598|0.9065|0.8115|0.7092|0.6503|1.3841|1.4459|1.9155|1.8776|1.9925|1.8009|1.6225|2.322|2.1644|1.2435|0.5412|0.3666|0.4062|0.349|0.3819|0.3493|0.3682|0.4141|0.383|0.5031|0.3506|0.2994|0.2535|0.238|0.2165|0.1834|0.2063|0.2274|0.2087|0.1744|0.2587|0.2793|0.3|0.2222|0.274|0.4883|0.5113|0.4138|0.4031|0.5514|0.4925|0.4745|0.0245|0.5109|0.5112|0.4646|0.4574|0.6309|0.5793|0.4641|0.3885|0.3379|0.2641|0.1751|0.1452|0.1306|0.1678|0.1655|0.1801|0.1677|0.1684|0.1398|0.1144|0.1189|0.1564
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.565|1.4793|1.4626|1.5824|1.4749|1.292|1.2733|1.175|1.2243|1.3209|1.322|1.3778|1.6244|1.6444|1.4533|1.5498|1.2468|1.165|0.9869|1.1735|1.3513|1.381|1.198|1.5536|1.6438|1.7274|2.0381|1.3772|2.2826|2.487|2.6788|2.9218|3.2086|3.0493|2.8912|3.5415|4.1711|3.3183|3.1014|3.0629|2.5537|2.9012|3.0663|3.1541|2.961|2.8522|2.0915|1.6616|1.6455|1.5536|1.6794|1.9201|1.8533|1.5344|1.9246|2.3634|2.2933|2.0409|1.864|2.1947|2.3153|2.834|2.9485|3.4076|3.2204|3.0995|3.2689|3.3548|3.6726|3.3638|3.1011|4.1103|3.5814|3.1924|3.5961|3.3587|2.8872|2.7569|2.6721|2.4671|2.5216|2.4339|2.5884|2.3939|2.3701|2.8138|2.5247|2.3049|2.5809|2.4677|1.5046|1.4831|1.3464|1.3576|1.2142|1.1937|1.1668|1.3006|1.277|1.2754|1.2584|1.3454|1.3416|1.3126|1.2237|1.6514|1.6936|1.644|1.7726|1.756|1.8426|1.8276|1.6371|1.4045|1.2089|1.8645|1.9877|1.9931|1.9273|2.2108|2.7548|2.8245|3.3468|3.3168|3.2382|3.2523|3.1121|3.0044|3.1353|3.5143|3.4939|3.4057|3.5497|3.342|3.5923|3.1523|2.9332|2.8651|2.8485|2.8747|3.5608|3.0865|3.0595|3.5221|3.5031|5.8953|6.2328|5.737|6.5177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.2102|0.204|0.2048|0.2185|0.2122|0.1866|0.1815|0.1694|0.1854|0.2057|0.2169|0.2167|0.2338|0.2371|0.2231|0.2354|0.2219|0.2081|0.2009|0.2263|0.2274|0.2351|0.209|0.2344|0.2523|0.2787|0.2832|0.2552|0.3303|0.3653|0.4204|0.4435|0.4311|0.4267|0.4047|0.4562|0.5317|0.42|0.3801|0.359|0.3179|0.3416|0.3469|0.3722|0.3609|0.3554|0.384|0.3487|0.3484|0.3397|0.3748|0.3769|0.3719|0.2906|0.3525|0.3739|0.3778|0.3391|0.2917|0.3448|0.3451|0.409|0.4567|0.5064|0.5126|0.4965|0.5253|0.4943|0.5577|0.4993|0.5004|0.5675|0.6076|0.5465|0.594|0.6164|0.6243|0.6203|0.5858|0.5487|0.5378|0.5339|0.5519|0.4848|0.522|0.5574|0.6847|0.6195|0.4758|0.4211|0.4385|0.3737|0.3607|0.3526|0.3436|0.3314|0.3302|0.3386|0.3595|0.3521|0.3155|0.3027|0.2882|0.275|0.2641|0.2777|0.2758|0.2759|0.2792|0.2701|0.268|0.2688|0.2535|0.2524|0.2676|0.2844|0.2756|0.274|0.2744|0.2757|0.2793|0.2916|0.3058|0.2959|0.2881|0.298|0.2981|0.2695|0.2675|0.2361|0.2148|0.1892|0.1752|0.1744|0.1733|0.1641|0.1536|0.1409|0.1342|0.1303|0.1189|0.1175|0.1174|0.1076|0.1038|0.1275|0.1238|0.1212|0.1184|0.1279|0.1269|0.1269|0.1347|0.13|0.138|0.1381|0.1454|0.1666|0.1659|0.1518|0.1716|0.1738|0.1433|0.129|0.1199|0.1119|0.1445|0.1478|0.1453|0.1374|0.1147|0.2201|0.2673|0.3114|0.3081|0.3404|0.369|0.3244|0.3028|0.3011|0.315|0.261|0.3181|0.3364|0.3098|0.2887|0.2601|0.3766|0.3675|0.3591|0.3504|0.3526|0.3298|0.3123|0.4914|0.4869|0.5252|0.553|0.4937|0.5648|0.5909|0.642|0.5443|0.652|0.685|0.6378|0.3563|0.298|0.2639|0.2507|0.2397|0.1833|0.1541|0.1748|0.1838|0.1418|0.1135|0.188|0.1953|0.2295|0.187|0.1945|0.3466|0.3931|0.3142|0.2807|0.4593|0.3441|0.3608|0.2974|0.2896|0.2744|0.2126|0.1838|0.1991|0.1631|0.1316|0.1249|0.119|0.1062|0.1007|0.0991|0.0836|0.1083|0.1098|0.0995|0.0921|0.0923|0.0873|0.0747|0.0833|0.0902
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|1.246|1.178|1.169|1.325|1.299|1.184|1.147|1.104|1.166|1.362|1.748|1.606|1.45|1.303|1.035|1.114|1.032|0.971|0.929|1.116|2.169|2.156|2.159|2.171|2.157|2.177|2.189|2.063|2.053|2.279|2.442|2.661|2.823|2.897|2.574|2.801|3.461|3.018|2.774|2.726|2.403|2.234|2.173|2.197|2.239|2.214|2.187|2.044|1.886|1.83|1.951|1.931|1.904|1.559|1.867|2.151|2.22|1.932|1.824|2.316|2.277|2.724|3.093|3.377|3.198|3.055|3.151|2.924|3.293|3.086|2.905|4.55|4.597|3.952|4.126|4|4.052|3.744|3.506|3.202|3.252|3.044|3.319|3.32|3.002|3.366|3.165|3.271|3.432|3.24|3.159|3.181|3.073|2.808|2.601|2.436|2.506|2.557|2.523|2.507|2.386|2.463|2.491|2.593|2.367|3.334|3.375|3.473|3.571|3.292|3.263|3.148|3.515|3.289|3.133|4.014|3.735|3.65|3.504|4.161|4.418|4.479|5.244|5.267|5.26|4.866|2.682|2.611|3.088|3.404|3.218|3.338|2.88|2.85|2.593|2.288|2.021|1.975|2.127|2.401|3.275|2.758|2.339|2.63|2.199|2.005|1.017|0.972|0.971|1.109|1.09|1.105|1.246|1.214|1.217|1.261|1.27|1.631|1.522|1.329|1.42|1.259|1.405|1.472|1.276|1.174|1.441|1.659|1.611|1.551|1.276|3.416|3.601|3.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|21.5443|19.8877|19.8135|21.9789|21.1427|19.6339|19.0517|17.4457|18.4526|19.5499|20.4175|21.3535|22.5898|22.6392|20.5228|20.9244|20.5639|19.9502|17.8809|20.6297|21.1137|22.3307|19.93|22.4332|22.7843|24.9701|24.8491|20.5921|30.5022|34.321|33.0618|35.499|37.2444|34.4053|31.5078|40.1765|37.9919|30.9505|26.7747|24.483|21.1038|21.8523|21.1998|23.2977|22.3412|22.1869|24.3903|23.0542|23.31|22.6029|22.9293|24.8113|23.6489|19.1838|22.876|24.7942|25.5322|20.9593|19.6277|22.2188|22.0279|24.7148|26.3609|29.1647|28.5234|27.0098|28.2208|26.4678|28.9439|26.5882|25.1254|34.5125|35.448|31.5689|35.3666|32.1923|29.079|28.2538|27.0264|26.0203|26.2041|25.7645|25.8085|25.4376|27.054|32.0428|29.7491|30.9349|30.8344|29.0317|27.8048|29.0435|28.5034|27.7541|25.6207|24.4219|24.9083|26.2378|26.1085|25.5238|24.3048|25.1278|25.0073|24.4629|23.0706|30.7494|30.3764|30.7726|31.458|32.5035|32.9478|32.6682|29.9707|28.1432|25.2418|40.9033|39.7578|40.1321|38.7583|45.061|47.4085|48.1667|54.5134|55.2317|54.5978|53.7469|45.49|43.6063|65.4945|67.0029|60.3995|55.5697|50.5124|48.3399|46.0908|45.7109|41.1611|41.2973|40.582|41.4055|43.4|38.783|33.6397|31.555|30.8583|39.9108|39.6795|38.6651|38.1298|39.3633|39.9037|39.1723|42.7434|42.2495|43.2245|43.6626|44.6675|50.9712|47.1135|42.5196|44.1662|39.5244|41.4942|40.195|39.9038|38.5748|48.5329|55.1942|54.1776|53.684|45.2819|81.7783|81.1295|99.979|98.7588|108.6346|121.4772|101.3189|92.1999|83.6001|86.2339|77.1511|98.7032|100.2216|88.3585|80.6909|85.3724|137.7254|115.9656|129.6504|122.6965|123.7806|122.0492|111.1671|179.3054|170.0242|189.6835|183.3589|170.7127|179.1499|170.4952|168.0771|146.3248|154.2207|186.8407|184.5464|212.6576|222.3322|186.2405|156.8002|151.1711|136.5774|109.5874|113.3505|121.2741|118.3161|102.1296|151.0062|153.2674|165.8699|123.1346|141.641|334.2276|303.7947|233.8244|233.1307|272.1121|221.03|196.0629|182.474|211.097|206.5302|181.8049|200.887|197.141|112.4205|100.1864|94.3317|94.2106|106.4235|85.2017|84.8889|87.3568|93.6923|87.8145|96.6645|83.6688|73.2839|65.7047|62.145|64.0007|66.1369
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|3.924|3.71|3.704|4.134|3.074|2.143|2.127|2.234|2.293|2.482|2.523|2.664|3.044|2.985|2.713|2.564|2.135|2.033|1.51|1.904|2.073|1.903|1.634|1.952|2.054|2.123|1.951|1.712|2.839|3.342|3.761|3.991|4.352|3.754|3.566|4.647|3.712|2.887|1.979|1.855|1.434|1.507|1.472|1.73|1.765|1.796|2.049|1.912|2.012|1.805|1.949|2.178|2.207|1.956|2.742|2.363|2.214|2.054|2.032|2.796|2.062|1.889|2.348|2.693|2.304|2.284|2.335|2.22|2.485|2.233|2.114|3.485|3.811|3.488|4.078|4.511|4.698|3.632|3.083|2.86|2.763|2.503|2.763|2.847|2.921|3.43|3.296|3.482|3.661|3.513|3.372|3.374|3.253|2.754|2.576|2.442|2.514|2.783|2.823|2.55|2.294|2.524|2.672|2.722|2.533|3.073|2.894|3.36|3.552|3.937|3.701|3.393|3.365|3.142|3.205|4.098|4.334|4.47|4.264|4.957|5.063|5.162|5.189|4.926|4.844|5.003|4.843|4.783|5.657|5.584|5.532|5.526|5.675|4.891|3.818|3.144|2.985|3.184|3.339|3.288|3.787|3.851|3.477|3.623|3.614|4.934|4.981|4.823|5.089|4.622|4.6|4.452|4.603|5|4.91|4.92|4.85|6.85|6.53|5.75|6.16|5.12|3.9|3.55|3.29|3.11|5.36|8.26|9.04|9.46|10.19|21.75|22.8|23.43|27.92|32.54|27.46|21.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.36|1.937|1.683|2.099|2.109|2.597|3|3.572|3.35|3.1|3.121|3.339|4.071|3.113|3.253|4.112|4.779|4|3.971|2.5|2.932|2.576|2.055|1.811|1.72|1.64|1.68|1.636|1.704|1.848|1.463|1.432|1.46|1.32|1.215|1.277|1.332|1.279|1.137|1.096|1.12|1.143|1.28|1.188|1.089|1.091|1.103|1.073|0.976|1.151|1.148|1.21|1.2|1.112|1.139|1.124|1.162|0.939|0.85|1.296|1.309|1.373|1.321|1.582|1.586|1.628|1.833|1.682|1.557|1.659|1.35|1.303|1.595|1.805|1.855|1.95|1.96|1.798|1.453|1.117|1.012|0.994|1.001|1.073|1.378|1.416|1.236|1.333|1.301|1.99|1.933|1.935|2.122|2.453|2.494|2.341|2.488|2.332|2.328|2.395|2.516|3.369|3.39|2.67|2.65|2.309|2.68|2.657|2.305|2.242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.3857|0.3705|0.3667|0.4434|0.4381|0.3683|0.3692|0.3243|0.3479|0.3998|0.4126|0.4387|0.5144|0.5572|0.5572|0.5491|0.4504|0.3745|0.3214|0.3647|0.4049|0.4363|0.3623|0.4408|0.4484|0.4962|0.5067|0.43|0.6527|0.7623|0.6943|0.7939|0.8902|0.9294|0.8486|1.1844|1.0735|0.7677|0.6273|0.5711|0.4555|0.5029|0.5113|0.537|0.4865|0.5092|0.6091|0.4952|0.4796|0.4651|0.5012|0.4419|0.4318|0.3655|0.4428|0.5501|0.5223|0.4635|0.4149|0.5397|0.5226|0.625|0.7419|0.8083|0.7791|0.7656|0.7769|0.7814|0.867|0.8279|0.7523|1.1523|1.3782|1.341|1.5361|1.3339|1.0899|1.0305|1.0354|0.9422|0.9489|0.9293|1.0258|0.9069|1.0175|0.8301|0.6724|0.637|0.5976|0.5888|0.5513|0.5603|0.5426|0.493|0.4333|0.4106|0.4178|0.4483|0.4604|0.4679|0.487|0.4433|0.4417|0.4285|0.4134|0.5122|0.5097|0.5562|0.5871|0.5813|0.5842|0.5517|0.5192|0.5044|0.5196|0.7216|0.7253|0.77|0.76|0.8474|0.8924|0.9116|0.9531|0.9363|0.8915|0.9212|0.891|0.8784|1.0066|1.07|1.004|1.0426|1.1401|1.1149|0.9746|0.9175|0.8501|0.8574|0.8757|0.8871|0.9756|0.8592|0.7904|0.82|0.921|1.2598|1.2386|1.2112|1.2088|1.3426|1.36|1.3392|1.4613|1.4243|1.5344|1.5332|1.5471|2.0172|1.7401|1.4848|1.5431|1.41|1.4313|1.4526|1.5651|1.3522|1.6353|1.8503|1.9759|2.1706|1.3772|3.4|3.5215|4.9266|5.3113|6.1|6.2222|6.0131|5.9426|5.9309|6.0395|5.15|6.5|6.0712|5.1022|4.5239|4.4194|7.7923|8.1825|11.8801|9.7299|8.637|8.9076|10|15.9593|17.2158|14.2799|5.6815|5.96|||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0712|0.0649|0.0642|0.0726|0.0723|0.0607|0.06|0.058|0.0625|0.0713|0.0725|0.0725|0.0871|0.0888|0.0717|0.0794|0.0685|0.0619|0.0537|0.062|0.0724|0.0855|0.0789|0.092|0.1045|0.1198|0.1219|0.0978|0.1503|0.1715|0.1923|0.2172|0.2412|0.2219|0.2015|0.28|0.2922|0.2401|0.1843|0.1634|0.1469|0.148|0.1524|0.1589|0.1555|0.1544|0.1743|0.1573|0.1476|0.1419|0.157|0.1498|0.1455|0.129|0.1659|0.1887|0.2004|0.1823|0.171|0.1842|0.1914|0.2425|0.2893|0.2847|0.2567|0.2431|0.2798|0.2631|0.3003|0.2793|0.2552|0.4006|0.4806|0.457|0.4917|0.3953|0.415|0.4113|0.3619|0.3379|0.3435|0.3266|0.3547|0.3458|0.3413|0.439|0.3069|0.29|0.2639|0.2567|0.2264|0.2336|0.218|0.1942|0.1754|0.1608|0.1776|0.194|0.1646|0.1603|0.1625|0.1798|0.1826|0.1882|0.191|0.2261|0.225|0.2267|0.235|0.2349|0.239|0.2415|0.2306|0.2079|0.212|0.2703|0.265|0.2805|0.2733|0.3165|0.3417|0.3386|0.3643|0.3611|0.3508|0.3645|0.3443|0.3359|0.3957|0.4179|0.3998|0.4394|0.4233|0.4191|0.3759|0.3145|0.3128|0.3292|0.3319|0.338|0.3942|0.3359|0.3163|0.3371|0.3524|0.4681|0.4484|0.4451|0.4162|0.4391|0.4246|0.4353|0.475|0.4701|0.5123|0.5353|0.5942|0.6955|0.5968|0.6276|0.6081|0.5542|0.652|0.5809|0.5808|0.5536|1.0459|1.1701|1.1277|1.0838|1.0532|2.1683|2.3111|3.5687|3.37|3.6875|2.739|2.6253|2.7142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.103|0.0932|0.0929|0.1006|0.0995|0.0881|0.0862|0.0769|0.0834|0.0877|0.0911|0.0961|0.1132|0.1161|0.1106|0.1161|0.1076|0.0937|0.0781|0.0957|0.1077|0.1174|0.1014|0.1234|0.143|0.1611|0.1637|0.14|0.219|0.2388|0.2453|0.2637|0.2923|0.2652|0.245|0.3148|0.3654|0.2979|0.2553|0.2355|0.2004|0.1742|0.1692|0.1923|0.186|0.1943|0.2258|0.2031|0.2055|0.1924|0.2168|0.2398|0.2055|0.1851|0.2282|0.2748|0.2941|0.2768|0.2517|0.3418|0.3518|0.4709|0.4756|0.5276|0.506|0.3938|0.4234|0.4053|0.4639|0.4713|0.4411|0.5929|0.505|0.4517|0.553|0.4101|0.3548|0.3786|0.38|0.3219|0.333|0.3242|0.3544|0.3044|0.3034|0.3757|0.3438|0.2873|0.2702|0.2533|0.2404|0.246|0.2362|0.2175|0.209|0.1977|0.201|0.224|0.2011|0.2001|0.1901|0.2023|0.2018|0.2009|0.1948|0.222|0.2124|0.216|0.226|0.227|0.2304|0.2282|0.2201|0.2045|0.2092|0.273|0.2744|0.301|0.291|0.322|0.351|0.361|0.4|0.36|0.345|0.358|0.32|0.31|0.402|0.404|0.33|0.345|0.375|0.328|0.302|0.266|0.265|0.261|0.257|0.257|0.287|0.273|0.263|0.279|0.255|0.381|0.385|0.357|0.332|0.387|0.401|0.414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0052|0.0035|0.0035|0.007|0.0073|0.0062|0.0063|0.0061|0.0063|0.006|0.006|0.0072|0.0072|0.0074|0.0076|0.0078|0.0099|0.008|0.0063|0.0071|0.0072|0.0065|0.0059|0.007|0.0084|0.0108|0.0095|0.0084|0.01|0.0127|0.0173|0.0187|0.0214|0.0233|0.0226|0.0308|0.0282|0.0205|0.0161|0.0156|0.0145|0.0149|0.0145|0.0146|0.0132|0.016|0.0204|0.0199|0.0192|0.0204|0.0227|0.023|0.023|0.0206|0.0235|0.0263|0.0278|0.0268|0.0264|0.0276|0.0308|0.034|0.0384|0.0387|0.0409|0.0426|0.0415|0.039|0.05|0.0505|0.0514|0.0654|0.0666|0.0529|0.0389|0.0313|0.0434|0.0436|0.0391|0.038|0.0394|0.039|0.0397|0.0378|0.0393|0.0422|0.0379|0.0423|0.0481|0.0497|0.0452|0.0429|0.0412|0.0397|0.0405|0.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.0859|0.0833|0.083|0.0952|0.1009|0.0817|0.0802|0.0746|0.0793|0.0912|0.0937|0.0926|0.1209|0.1244|0.1174|0.1281|0.1265|0.111|0.101|0.1217|0.128|0.1357|0.1111|0.134|0.1497|0.1722|0.1848|0.1576|0.251|0.2899|0.2979|0.3251|0.3401|0.355|0.3321|0.4432|0.5039|0.5024|0.4047|0.3901|0.3138|0.337|0.3342|0.3785|0.3611|0.3647|0.4128|0.3356|0.3297|0.3141|0.3557|0.3586|0.3496|0.2875|0.3606|0.4306|0.3992|0.3533|0.3334|0.3971|0.4743|0.5536|0.6509|0.6784|0.6259|0.5929|0.6647|0.6571|0.7279|0.6538|0.6038|0.9961|1.1261|1.0382|1.2217|1.1158|1.4035|1.4841|1.0878|1.0002|1.0304|0.9952|1.1512|1.2577|0.7823|1.0428|1.0115|0.5483|0.5518|0.4366|0.4067|0.3345|0.2813|0.2753|0.2582|0.2501|0.2956|0.77|0.77|0.8888|0.8888|0.6494|0.9276|0.2401|0.2401|0.2401|0.38|0.3801|0.1602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.1107|0.1197|0.1239|0.1475|0.17|0.2236|0.2333|0.2518|0.2991|0.4149|0.4012|0.3152|0.2693|0.2725|0.2362|0.1651|0.1872|0.1864|0.2068|0.2988|0.2925|0.2384|0.198|0.2106|0.2123|0.1922|0.2438|0.2317|0.3511|0.3933|0.45|0.5384|0.5138|0.5136|0.5068|0.6851|0.6233|0.6475|0.5583|0.5811|0.56|0.5443|0.612|0.6728|0.7285|0.8489|0.6222|0.61|0.6336|0.6114|0.6568|0.5402|0.501|0.5762|0.8408|1.2018|1.2381|1.1712|1.1001|1.1517|1.146|1.4039|1.3978|1.3807|1.5324|1.6255|2.0639|2.1633|2.0518|2.0084|2|2.7951|2.9053|2.6723|3.8419|3.78|4|4.1|4.6459|4.0263|3.4332|2.68|2.8752|2.9847|2.5997|2.53|1.874|2.0681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0604|0.0573|0.0574|0.0644|0.0624|0.0554|0.0543|0.0494|0.0544|0.0604|0.0644|0.0653|0.0732|0.0744|0.0692|0.0714|0.0634|0.0614|0.0564|0.0652|0.0754|0.0792|0.0774|0.0784|0.083|0.095|0.0962|0.0798|0.1195|0.1274|0.1281|0.1401|0.1523|0.148|0.1358|0.1633|0.1761|0.1534|0.1324|0.1261|0.1084|0.1154|0.1153|0.1193|0.1152|0.1092|0.1274|0.1202|0.1212|0.1162|0.127|0.1163|0.1133|0.1|0.1132|0.1322|0.1303|0.1174|0.1089|0.141|0.1414|0.1642|0.1654|0.1934|0.1515|0.1474|0.1592|0.1574|0.1768|0.1663|0.1508|0.2536|0.2694|0.2342|0.2784|0.2548|0.2374|0.2192|0.1901|0.1764|0.1755|0.1723|0.1755|0.1734|0.188|0.2322|0.198|0.1955|0.1892|0.1793|0.1687|0.1762|0.1667|0.1613|0.1408|0.1331|0.1324|0.1402|0.1434|0.1483|0.1423|0.1453|0.144|0.1483|0.1391|0.1694|0.1653|0.1753|0.1799|0.1734|0.1761|0.1682|0.1647|0.1633|0.151|0.2318|0.2317|0.2272|0.2213|0.2681|0.287|0.2875|0.2874|0.2652|0.252|0.2623|0.2135|0.2064|0.2599|0.2983|0.25|0.2468|0.2584|0.1843|0.1653|0.1402|0.1274|0.1245|0.1224|0.1243|0.1497|0.1473|0.1382|0.1382|0.1375|0.194|0.177|0.173|0.166|0.201|0.206|0.209|0.238|0.255|0.272|0.278|0.289|0.351|0.328|0.302|0.307|0.291|0.324|0.326|0.268|0.26|0.356|0.354|0.358|0.391|0.298|0.732|0.786|1.141|0.993|1.128|1.009|0.969|0.673|0.674|0.706|0.656|0.93|1.012|0.846|0.765|0.818|1.214|1.281|1.562|1.373|1.342|1.531|1.448|2.038|2.011|2.179|2.118|1.83|1.912|1.831|2.018|1.909|1.94|2.01|2.137||||||||||||||||||||||||||||||||||||||||||||||
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|8.666|7.646|7.52|9.108|8.665|7.182|6.805|6.411|6.729|8.796|8.336|7.89|8.127|8.082|5.477|6.009|5.475|4.858|4.267|5.547|6.471|7.114|6.39|8.39|9.7|11.19|11.15|10.33|16.68|16.96|18.29|19.47|23.9|19.93|18.33|23.68|28.91|20.59|16.72|17.24|15.36|16.83|18.8|20.58|19.87|20.06|21.39|18.82|17.88|16.72|18.84|18.28|17.9|15.91|22.8|28.37|32.355|28.123|27.316|34.766|34.092|35.088|35.562|41.919|41.814|33.781|34.671|38.562|39.466|33.305|30.152|45.561|54.873|40.596|35.152|29.975|30.57|29.82|28.814|27.706|28.526|26.962|28.64|27.913|22.755|21.7|19.753|21.062|24.234|21.68|15.748|15.689|14.388|13.608|12.21|11.34|13.065|15.257|15.484|15.566|13.587|13.366|13.553|13.464|13.561|16.849|16.948|16.6|17.4|17.397|17.604|16.39|16.968|15.101|15.609|22.64|22.115|19.827|18.132|20.926|25.125|24.64|32.793|35.554|33.92|33.44|29.777|28.503|35.219|31.214|26.418|23.847|16.224|16.3|13.974|12.293|9.777|9.783|9.265|9.548|9.864|9.545|9.642|7.22|6.831|9.67|8.82|8.785|9.714|10.457|10.316|10.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.629|0.604|0.596|0.66|0.656|0.548|0.533|0.502|0.546|0.598|0.607|0.609|0.726|0.752|0.709|0.788|0.696|0.635|0.552|0.64|0.713|0.734|0.672|0.826|0.834|0.909|0.864|0.78|1.057|1.156|1.189|1.293|1.372|1.346|1.241|1.512|1.767|1.387|1.197|1.156|0.954|1.026|1.003|1.078|1.053|1.039|1.205|1.028|0.983|0.954|1.041|1.055|1.023|0.892|1.069|1.246|1.071|0.952|0.889|1.033|1.092|1.295|1.477|1.671|1.468|1.34|1.434|1.344|1.475|1.341|1.249|1.912|2.006|1.813|2.126|1.977|2.005|1.937|1.837|1.781|1.626|1.506|1.463|1.554|1.776|1.725|1.526|1.438|1.414|1.364|1.334|1.388|1.353|1.349|1.314|1.02|1.001|1.065|1.022|1.001|0.957|1.012|1.005|0.956|0.855|1.163|1.148|1.154|1.175|1.157|1.181|1.159|1.058|0.962|0.919|1.357|1.393|1.407|1.347|1.627|1.595|1.637|1.78|1.72|1.608|1.6|1.418|1.352|1.688|1.931|1.73|1.834|1.901|1.777|1.673|1.448|1.37|1.329|1.538|1.638|1.915|1.751|1.568|1.844|1.36|1.104|1.03|0.987|0.985|1.164|1.163|1.078|1.188|1.167|1.169|1.202|1.258|1.699|1.562|1.348|1.381|1.184|1.254|1.231|1.226|1.184|1.571|1.434|1.413|1.541|1.285|2.721|2.811|3.427|3.5|4.01|4.122|3.514|3.262|3.359|3.357|3.077|3.956|3.736|3.215|2.973|3.206|4.793|4.76|4.868|4.793|4.626|4.979|4.789|6.708|6.933|8.255|8.596|8.091|8.052|7.092|7.885|6.729|6.771|8.029|7.208|8.618|8.119|7.411|6.743|5.962|5.097|4.241|4.951|5.858|4.752|4.341|6.079|6.186|6.43|5.667|7.425|13.815|16.05|12.961|13.7448|16.158|15.6188|13.68|11.4811|12.5618|12.5312|11.2002|11.2569|14.1032|10.7643|8.7989|8.2665|7.5362|7.1387|5.95|5.162|4.95|6.1764|6.0046|5.782|5.5685|5.3752|5.2|3.8329|4.204|5.5606
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.2839|0.2615|0.2404|0.2184|0.1961|0.1754|0.1652|0.1389|0.1549|0.1663|0.1675|0.1768|0.1708|0.1479|0.1332|0.1396|0.134|0.1265|0.1001|0.1147|0.1314|0.1226|0.1079|0.1354|0.1501|0.1696|0.1825|0.1515|0.2138|0.2568|0.2502|0.2747|0.2925|0.301|0.2878|0.3821|0.3904|0.3715|0.3111|0.2891|0.2771|0.2815|0.272|0.3189|0.3218|0.3252|0.3452|0.3233|0.3186|0.3134|0.3241|0.3275|0.3218|0.2933|0.3905|0.4625|0.4886|0.4076|0.3847|0.446|0.39|0.527|0.6|0.6517|0.66|0.6533|0.65|0.5944|0.6653|0.652|0.598|0.9053|0.8487|0.5678|0.6288|0.6729|0.635|0.5667|0.5681|0.4882|0.4896|0.4881|0.5511|0.6136|0.6555|0.6451|0.541|0.5757|0.6203|0.573|0.4387|0.4845|0.4135|0.3606|0.2872|0.2927|0.2914|0.2619|0.2808|0.2551|0.2183|0.2144|0.2062|0.2164|0.2392|0.2939|0.2798|0.2634|0.2874|0.2687|0.2581|0.2495|0.1778|0.166|0.1772|0.2027|0.21|0.1888|0.1858|0.2088|0.2343|0.233|0.2613|0.2608|0.2663|0.2889|0.2499|0.2495|0.2729|0.293|0.241|0.2425|0.2551|0.2429|0.2|0.1502|0.137|0.1482|0.1655|0.1794|0.1902|0.2106|0.2012|0.1969|0.1975|0.2289|0.2179|0.2187|0.233|0.264|0.29|0.3106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2514|0.251|0.2487|0.278|0.2853|0.2406|0.2288|0.2113|0.2243|0.2415|0.2442|0.2549|0.279|0.2869|0.2621|0.2889|0.2864|0.256|0.2113|0.2352|0.2622|0.2796|0.2457|0.2765|0.3081|0.3353|0.3144|0.2667|0.3899|0.4316|0.4602|0.4875|0.4641|0.4396|0.3971|0.488|0.5961|0.5216|0.4664|0.4292|0.3985|0.4272|0.4218|0.4379|0.377|0.3556|0.3977|0.3487|0.3288|0.3101|0.3507|0.3481|0.3423|0.2603|0.3352|0.3474|0.3716|0.3133|0.2809|0.3517|0.3289|0.4343|0.4678|0.5218|0.4989|0.4835|0.5112|0.4673|0.5239|0.4727|0.4183|0.6405|0.6945|0.6067|0.6898|0.5956|0.607|0.6652|0.6251|0.6127|0.6063|0.4888|0.5296|0.5196|0.5701|0.6917|0.8107|0.6263|0.6921|0.7045|0.6614|0.6505|0.4376|0.3905|0.3667|0.3469|0.399|0.4077|0.3252|0.3324|0.2636|0.223|0.2191|0.2246|0.1927|0.2797|0.2838|0.2808|0.2989|0.2941|0.3142|0.2616|0.2246|0.2159|0.2154|0.2892|0.2856|0.2987|0.2917|0.3325|0.3352|0.3557|0.3799|0.3635|0.3276|0.343|0.2952|0.2852|0.3665|0.4219|0.3652|0.3754|0.3477|0.3312|0.309|0.2563|0.2429|0.2388|0.2422|0.2629|0.3086|0.3132|0.3014|0.2739|0.2757|0.4263|0.3968|0.3817|0.3749|0.4324|0.4388|0.4367|0.4718|0.4843|0.5171|0.5333|0.5519|0.648|0.6365|0.5789|0.6311|0.5616|0.6172|0.6371|0.4293|0.3294|0.4628|0.5099|0.4895|0.4953|0.3658|0.7869|0.8022|0.9826|0.975|1.0781|1.2417|1.0437|0.9517|0.8638|0.9171|0.7731|0.9918|1.1136|1.0855|0.929|0.9359|1.3925|1.4452|1.6641|1.5509|1.3481|1.5498|1.4035|1.8168|1.4526|1.3788|1.2992|1.0965|1.2233|1.2385|1.1583|0.9741|1.0135|1.275|1.2173|1.4187|1.2441|1.1408|1.0581|0.9649|0.798|0.6755|0.7672|0.8209|0.6071|0.5059|0.8022|0.8515|0.952|0.7696|0.693|1.546|1.8041|1.5504|1.265|2.1417|2.0589|2.5805|0.8248|0.7411|0.6517|0.6052|0.4539|0.6952|0.4642|0.4126|0.3586|0.3239|0.2918|0.2758|0.275|0.252|0.3393|0.3194|0.3276|0.3109|0.3093|0.3216|0.2562|0.3091|0.3656
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1261|0.1218|0.1213|0.1374|0.1297|0.1196|0.1175|0.1145|0.1139|0.1277|0.1131|0.1107|0.1002|0.1028|0.0945|0.0986|0.0945|0.0845|0.0701|0.0818|0.0906|0.0987|0.088|0.1026|0.1105|0.1203|0.1219|0.1026|0.1448|0.1598|0.1699|0.1811|0.1756|0.1617|0.1465|0.1943|0.2225|0.181|0.1529|0.1377|0.1159|0.1222|0.1236|0.1361|0.1302|0.1262|0.1384|0.1206|0.117|0.1112|0.1207|0.1234|0.1208|0.1049|0.1335|0.1472|0.1447|0.1269|0.1183|0.1436|0.1352|0.1738|0.1869|0.2161|0.2146|0.2061|0.2156|0.2037|0.2281|0.2136|0.1985|0.2972|0.2987|0.257|0.2979|0.247|0.2445|0.2294|0.219|0.2096|0.2107|0.1996|0.2168|0.2119|0.2255|0.2473|0.2305|0.238|0.2503|0.2369|0.232|0.2447|0.2129|0.2041|0.1911|0.1677|0.1602|0.1661|0.1681|0.1638|0.1507|0.1581|0.1565|0.1613|0.151|0.2022|0.2089|0.2128|0.2267|0.2077|0.2103|0.1973|0.1849|0.1685|0.1689|0.2328|0.2346|0.2428|0.2328|0.2652|0.2604|0.2843|0.2879|0.2597|0.1962|0.2006|0.1755|0.176|0.2151|0.2379|0.2|0.2024|0.1985|0.1919|0.1764|0.1504|0.1401|0.1383|0.1398|0.1447|0.1722|0.1604|0.1475|0.1409|0.1409|0.2148|0.2113|0.2031|0.2022|0.227|0.2264|0.2273|0.2515|0.2429|0.2582|0.2612|0.277|0.3125|0.3038|0.2608|0.2752|0.2492|0.2791|0.256|0.237|0.2282|0.3149|0.347|0.34|0.33|0.2892|0.5873|0.5879|0.6943|0.7179|0.8199|0.8697|0.6733|0.6488|0.5906|0.6003|0.5574|0.692|0.725|0.6917|0.5919|0.6322|0.9093|0.9745|1.1843|1.1783|1.0489|1.078|1.0972|1.636|1.9843|1.9773|1.9982|1.7729|1.9304|1.9572|1.9255|1.3732|1.4305|1.5253|1.1842|1.2819|1.261|1.1092|1.0058|0.9473|0.7753|0.657|0.721|0.7929|0.6865|0.6337|0.8566|0.8412|0.9508|0.8019|0.8916|1.9212|2.1565|1.5827|1.5788|2.365|2.2027|2.1763|1.7374|1.6078|1.6997|1.3065|1.1813|1.2897|0.779|0.6962|0.7212|0.6217|0.5304|0.431|0.397|0.3406|0.3733|0.3565|0.3927|0.3668|0.3315|0.3237|0.3033|0.3118|0.3628
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|2.995|2.453|2.435|2.778|2.623|2.078|2.004|1.736|1.867|2.012|1.971|2.358|3.007|2.838|2.202|2.611|2.114|1.853|1.389|1.647|1.693|1.536|1.458|1.857|2.043|3.966|4.478|4.228|6.17|5.904|4.203|4.552|4.762|4.212|3.81|4.02|4.658|5.252|4.812|4.037|3.11|2.947|2.164|1.744|1.573|1.564|1.482|1.407|1.414|1.353|1.485|1.593|1.646|1.234|1.674|2.103|1.8046|1.4927|1.4254|1.3697|1.3877|1.4362|1.6059|1.7066|1.7319|1.471|1.5975|1.3195|1.5036|1.3101|1.2062|1.9371|1.8559|1.8669|1.2422|1.069|0.916|0.8703|1.013|1.0049|1.0561|1.0121|1.0883|1.0001|1.1749|1.2463|0.7714|0.6043|0.4091|0.3436|0.3311|0.3378|0.2473|0.1902|0.1771|0.1601|0.16|0.1734|0.1664|0.1664|0.1622|0.1711|0.1653|0.1783|0.1804|0.2063|0.2011|0.2021|0.2084|0.192|0.1932|0.1853|0.1679|0.1612|0.1641|0.1943|0.1922|0.1864|0.1801|0.2162|0.2313|0.2348|0.2324|0.2311|0.2263|0.2343|0.234|0.23|0.2743|0.2721|0.2584|0.2404|0.2189|0.2153|0.2094|0.1474|0.1381|0.1339|0.1402|0.1483|0.181|0.1755|0.1641|0.1735|0.206|0.478|0.478|0.464|0.468|0.546|0.54|0.525|0.573|0.589|0.625|0.632|0.673|0.818|0.789|0.744|0.818|0.679|0.649|0.618|0.603|0.591|0.734|0.851|0.855|1.045|1.137|1.911|2.007|2.509|2.669|2.878|2.964|2.648|2.268|2.355|2.408|2.346|2.995|3.504|3.497|3.143|3.469|4.95|5.088|6.292|6.824|7.05|7.596|8.049|9.096|9.134|10.178|10.071|8.797|9.255|9.024|10.128|8.946|9|11.77|||||||||||||||||||||||||||||||||||||||||||||||
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5478|4956|4917|5295|5459|5023|4884|4379|4598|4994|4951|4989|5379|5476|5004|5333|4512|4345|4064|4570|4644|4905|4696|5102|5247|5605|5505|5005|6545|7371|7282|7737|7879|8315|7313|9183|7651|6760|5925|5323|4390|4583|4525|4808|4792|4776|4898|4681|4765|4613|4971|4894|4821|4332|5178|5469|5716|5451|5329|5565|5436|6008|6061|6891|6702|6530|6722|6342|6817|6305|5767|7988|8579|7912|8671|8388|7701|7197|7287|6970|6990|6524|7138|7004|6951|7773|7632|8094|8310|8122|7537|8384|5724|5527|5150|4812|5030|5081|5074|5060|5018|5295|5340|5363|4684|6239|6125|6440|6660|6760|6495|5984|5594|5265|4886|6334|6260|6574|6453|7814|7741|8062|8430|8258|7866|8086|7043|6950|9023|7251|6601|6884|7000|6986|6478|5398|5034|5039|5399|5405|6629|6000|5737|5382|5293|7673|7493|7292|7229|7816|7900|7811|8409|8495|8423|8245|8261|10781.4805|10417.4199|6255.21|6043.8599|5323.2002|5541.4302|5074.21|4133.5098|4033.4199|6271.8799|7123.5898|7334.5298|8886.0498|9543.9102|16135.5098|15908.5898|18001|18223.3594|20240.2793|20676.3691|19566.3203|17840.4102|17388.7891|19069.9609|17142.8809|21367.3301|22677.1094|22510|21448.6895|20376.9297|29637.8906|30963.8594|27772.9102|30350|18864.7793|19789.4297|17872.4492|28497.4395|29799.5801|31710.2695|32381.4707|33455.2188|33318.1797|32123.7109|29722.8496|27763.8301|26515.4609|31100|31050|35715.4492|35198.6719|36136.8711|31800.0605|30568.6309|28653.25|24839.3301|27094.9902|31452.7207|28181.8594|26278.5508|33250.9609|35137.3711|37901.1719|28153.4395|38019.5898|51475|47612.3203|38319.4805|39244.1719|42313.5117|35733.7109|32300.8691|30396.3301|33474.6719|34050.5117|28510.5996|30060.8203|38852.8711|30265.5508|29584.2402|27998.2305|27305.4102|26236.4707|20621.1406|21352.4805|19427.9102|24549.9102|22317.0293|23191.8496|19552.0801|16821.75|13687.2598|7686.3398||
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.0889|0.0818|0.0808|0.0898|0.0887|0.076|0.0737|0.0652|0.0681|0.0757|0.079|0.0793|0.0976|0.102|0.0772|0.0842|0.0841|0.0786|0.0688|0.0834|0.0959|0.0975|0.0866|0.0985|0.1067|0.122|0.119|0.0937|0.1438|0.1726|0.1883|0.2053|0.2226|0.2285|0.2101|0.2448|0.2606|0.2264|0.1937|0.1735|0.1418|0.1565|0.1559|0.174|0.164|0.1635|0.1892|0.1768|0.1719|0.1615|0.1863|0.1607|0.153|0.1286|0.1817|0.2092|0.2351|0.2265|0.2021|0.2041|0.2289|0.2617|0.286|0.3178|0.3153|0.2426|0.2587|0.2502|0.3006|0.2741|0.2621|0.3729|0.4245|0.3092|0.3559|0.2902|0.3857|0.3898|0.3318|0.2598|0.2384|0.2202|0.2265|0.1991|0.1854|0.1593|0.1467|0.1426|0.1332|0.1236|0.1114|0.1071|0.105|0.1079|0.0905|0.0852|0.086|0.0941|0.0922|0.0938|0.0951|0.0855|0.0847|0.0816|0.0844|0.1105|0.1005|0.1041|0.1143|0.1105|0.1223|0.1198|0.1169|0.1107|0.1093|0.1416|0.1335|0.1309|0.1269|0.1434|0.1475|0.1519|0.1604|0.1586|0.1461|0.1454|0.1327|0.1275|0.1479|0.1695|0.1731|0.1604|0.1579|0.1414|0.1297|0.1101|0.1041|0.1033|0.1011|0.1075|0.1141|0.108|0.1025|0.1035|0.1021|0.1411|0.1338|0.1301|0.1309|0.1449|0.1423|0.1372|0.1524|0.168|0.156|0.1611|0.1628|0.2107|0.1928|0.1723|0.1794|0.1593|0.1736|0.1733|0.1538|0.148|0.1921|0.201|0.1912|0.1916|0.1404|0.3016|0.3229|0.382|0.4025|0.4832|0.4512|0.3871|0.3369|0.3437|0.3605|0.3132|0.4664|0.5044|0.4919|0.4587|0.5123|0.6272|0.6598|0.6876|0.5284|0.5008|0.5407|0.4754|0.9605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0202|0.0198|0.0195|0.0215|0.0222|0.0193|0.0179|0.0179|0.019|0.0202|0.0203|0.0204|0.0229|0.0234|0.0217|0.0235|0.0231|0.0197|0.0167|0.0194|0.0215|0.0226|0.0206|0.025|0.0276|0.0308|0.0304|0.0253|0.0361|0.0388|0.0428|0.0403|0.0394|0.0396|0.0355|0.045|0.0517|0.046|0.0379|0.0334|0.0277|0.0277|0.03|0.0324|0.0308|0.0296|0.0345|0.0293|0.0283|0.0268|0.0292|0.0313|0.0303|0.0254|0.0326|0.0357|0.0369|0.0312|0.0287|0.0368|0.0358|0.0484|0.0553|0.0633|0.0608|0.0576|0.0609|0.0586|0.0662|0.0604|0.0575|0.0793|0.0843|0.0701|0.0775|0.0648|0.0619|0.0587|0.056|0.0529|0.0544|0.0515|0.0554|0.0549|0.0591|0.067|0.0633|0.0623|0.061|0.0582|0.0581|0.0621|0.0589|0.057|0.0493|0.0465|0.0416|0.0412|0.0398|0.0395|0.0362|0.0376|0.0376|0.0394|0.0381|0.0482|0.0492|0.0514|0.0506|0.047|0.0469|0.0445|0.0409|0.0396|0.0405|0.0519|0.0525|0.0553|0.0539|0.0626|0.064|0.0675|0.0714|0.0669|0.063|0.0662|0.058|0.0559|0.0707|0.0754|0.0682|0.0714|0.0641|0.0663|0.0566|0.0441|0.0414|0.0407|0.0448|0.0471|0.0552|0.0553|0.0536|0.0472|0.0509|0.0787|0.077|0.0744|0.0742|0.0831|0.0821|0.0828|0.0888|0.0864|0.0939|0.0942|0.0987|0.1095|0.1041|0.0915|0.0958|0.0874|0.0897|0.0852|0.0781|0.075|0.1016|0.1066|0.1064|0.111|0.0808|0.1851|0.2116|0.252|0.2595|0.2905|0.3254|0.2779|0.2601|0.2651|0.2755|0.2421|0.3067|0.321|0.3095|0.24|0.2337|0.369|0.3966|0.4328|0.4235|0.4204|0.408|0.4095|0.656|0.5634|0.4597|0.3753|0.2835|0.2688|0.2533|0.2624|0.1946|0.1944|0.2621|0.2281|0.2666|0.1686|0.1646|0.1695|0.1434|0.1303|0.0987|0.1159|0.0825|0.08|0.0831|0.1055|0.107|0.0973|0.0941|0.082|0.1607|0.1713|0.162|0.142|0.2206|0.1737|0.2301|0.1961|0.1924|0.1129|0.0675|0.0615|0.0563|0.0438|0.0393|0.0384|0.037|0.0319|0.0305|0.0299|0.0326|0.0373|0.0346|0.0265|0.0308|0.031|0.0304|0.029|0.0316|0.0369
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0034|0.0034|0.0034|0.0038|0.0038|0.0035|0.0033|0.0031|0.0033|0.0036|0.0036|0.0037|0.0041|0.0043|0.004|0.0042|0.0042|0.0036|0.0032|0.0037|0.0041|0.0043|0.004|0.0045|0.0047|0.0054|0.0054|0.0047|0.0064|0.0063|0.0072|0.0071|0.0068|0.0068|0.0062|0.0075|0.0081|0.0073|0.0069|0.0063|0.0054|0.0058|0.0061|0.006|0.0058|0.0055|0.0054|0.0047|0.0044|0.0044|0.0048|0.0049|0.0049|0.0039|0.0052|0.0059|0.0056|0.0047|0.0046|0.0057|0.0055|0.0074|0.0083|0.0091|0.0096|0.0089|0.0092|0.0078|0.0089|0.0079|0.0077|0.011|0.0139|0.0125|0.0129|0.0078|0.0069|0.0055|0.005|0.0047|0.0047|0.0048|0.005|0.0049|0.0052|0.0056|0.0053|0.0057|0.0058|0.0058|0.0054|0.0055|0.0054|0.005|0.0048|0.0045|0.0044|0.0046|0.0046|0.0043|0.0041|0.0041|0.0041|0.0042|0.0042|0.0051|0.0051|0.0048|0.0047|0.0045|0.0044|0.0043|0.0041|0.004|0.0042|0.0047|0.0047|0.0051|0.005|0.0055|0.0056|0.0058|0.0063|0.0062|0.0059|0.0061|0.0053|0.0051|0.0061|0.007|0.0061|0.0063|0.0059|0.0059|0.0049|0.0043|0.0042|0.0041|0.0043|0.0048|0.0055|0.0055|0.0044|0.0029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.1296|0.1159|0.1134|0.1255|0.1194|0.0855|0.084|0.0899|0.1068|0.1287|0.1466|0.1557|0.2144|0.219|0.2175|0.253|0.1587|0.1367|0.1194|0.1421|0.1589|0.1727|0.1569|0.2046|0.2777|0.3321|0.3234|0.2717|0.4015|0.4634|0.535|0.56|0.4971|0.5024|0.4595|0.6396|0.6484|0.4757|0.4453|0.5064|0.4317|0.468|0.5478|0.4834|0.4257|0.3655|0.4608|0.4278|0.3951|0.3671|0.4472|0.5272|0.3372|0.2659|0.3574|0.4667|0.4369|0.4045|0.4006|0.4821|0.5016|0.5316|0.6063|0.6901|0.7378|0.711|0.7695|0.7982|0.9542|0.9123|0.9423|1.1437|1.1123|1.0116|1.1846|1.06|0.6832|0.6605|0.7038|0.6613|0.6848|0.5807|0.5852|0.3548|0.4|0.42|0.3812|0.3949|0.4348|0.3979|0.3795|0.38|0.3603|0.3354|0.3006|0.2813|0.2673|0.2928|0.2973|0.2949|0.2768|0.3053|0.4035|0.414|0.4581|0.548|0.57|0.6322|0.6774|0.6181|0.604|0.6143|0.5827|0.5183|0.5604|0.5911|0.58|0.5493|0.589|0.7208|0.7835|0.7698|0.7011|0.7255|0.8325|0.8178|0.8026|0.7779|1.0094|1.2293|1.18|0.95|0.6551|0.705|0.6236|0.45|0.4261|0.4803|0.42|0.4772|0.6035|0.6112|0.5568|0.5585|0.4212|0.909|1.0118|0.9169|0.9062|1.15|1.2501|1.2522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0034|0.0035|0.0035|0.0037|0.0036|0.0032|0.0031|0.0028|0.0029|0.0034|0.0033|0.0033|0.0037|0.0038|0.0035|0.0038|0.0037|0.0034|0.0028|0.0035|0.0038|0.0041|0.0039|0.004|0.0042|0.0047|0.0047|0.004|0.0055|0.006|0.0062|0.0064|0.0062|0.0064|0.0056|0.0072|0.0083|0.0066|0.0056|0.005|0.0042|0.0045|0.0044|0.0049|0.0047|0.0046|0.0052|0.0045|0.0045|0.0043|0.0047|0.0049|0.0048|0.004|0.0052|0.0055|0.0058|0.0052|0.0048|0.0061|0.0058|0.0072|0.0074|0.0085|0.0087|0.0082|0.0086|0.0083|0.0092|0.0084|0.0077|0.0103|0.0105|0.0093|0.0111|0.0094|0.0092|0.0088|0.0084|0.008|0.0081|0.0077|0.0081|0.0081|0.0084|0.0096|0.0093|0.0088|0.0091|0.0084|0.0082|0.0085|0.0082|0.0077|0.0075|0.0069|0.0067|0.0069|0.007|0.0068|0.0066|0.0069|0.0069|0.0069|0.0063|0.0084|0.0087|0.0085|0.0087|0.0081|0.0081|0.0078|0.0072|0.0071|0.0067|0.009|0.0089|0.0092|0.009|0.01|0.0099|0.0102|0.0107|0.0104|0.0097|0.01|0.0089|0.0085|0.0103|0.0109|0.0095|0.01|0.0091|0.0093|0.0088|0.0071|0.0067|0.0064|0.0067|0.007|0.0081|0.0082|0.0077|0.0078|0.0078|0.0109|0.0108|0.0107|0.0107|0.0113|0.0114|0.0114|0.0121|0.0119|0.0126|0.0127|0.013|0.0141|0.0143|0.0127|0.0133|0.0122|0.0131|0.0127|0.0122|0.0118|0.0146|0.0159|0.0157|0.0157|0.0142|0.0211|0.0213|0.0268|0.0267|0.0308|0.0307|0.0238|0.021|0.0214|0.0222|0.0195|0.0234|0.0258|0.0242|0.0197|0.019|0.0266|0.0275|0.0306|0.028|0.0281|0.0301|0.0231|0.0362|0.0398|0.0438|0.0462|0.0405|0.0487|0.0502|0.0515|0.0511|0.0505|0.0621|0.0468|0.0397|0.0342|0.0291|0.026|0.0237|0.0219|0.0162|0.0178|0.0196|0.0175|0.0151|0.0242|0.0262|0.0281|0.0232|0.0283|0.0478|0.0561|0.0443|0.0389|0.0527|0.0501|0.0481|0.0427|0.0404|0.0426|0.0317|0.0392|0.0271|0.0182|0.0153|0.0154|0.0145|0.0083|0.0055|0.0056|0.005|0.0058|0.0056|0.0058|0.005|0.0045|0.0046|0.0042|0.0047|0.0051
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0715|0.0735|0.073|0.0734|0.0625|0.0605|0.0595|0.0604|0.0601|0.06|0.0624|0.0588|0.0579|0.0645|0.0645|0.0654|0.0605|0.0665|0.0584|0.0674|0.0724|0.0735|0.0674|0.0715|0.0733|0.0744|0.0751|0.0728|0.0742|0.078|0.0784|0.0785|0.0768|0.0765|0.074|0.072|0.0773|0.0764|0.078|0.0761|0.0771|0.0734|0.0752|0.0702|0.0584|0.0539|0.0534|0.0522|0.0528|0.0484|0.0483|0.0334|0.035|0.0312|0.032|0.0334|0.0312|0.027|0.0265|0.0263|0.0261|0.0275|0.0283|0.0275|0.027|0.0299|0.0302|0.0292|0.0323|0.0333|0.0333|0.036|0.0373|0.0369|0.0351|0.0379|0.0386|0.0397|0.0419|0.0422|0.043|0.0418|0.043|0.0433|0.042|0.0444|0.0452|0.0453|0.0424|0.0408|0.0431|0.04|0.0343|0.0291|0.0294|0.0302|0.03|0.03|0.0323|0.0332|0.03|0.0323|0.0321|0.0343|0.0334|0.0357|0.036|0.0388|0.0378|0.0434|0.0484|0.0325|0.0515|0.0444|0.0413|0.0399|0.0401|0.042|0.0431|0.047|0.0499|0.0543|0.0523|0.055|0.0553|0.0509|0.0368|0.0371|0.0348|0.0351|0.0353|0.0353|0.0389|0.0401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1249|0.1273|0.1331|0.1453|0.1601|0.2093|0.2069|0.1858|0.1563|0.185|0.1621|0.1746|0.1903|0.2|0.26|0.3006|0.3|0.326|0.3246|0.2602|0.1976|0.1889|0.1936|0.21|0.2026|0.2187|0.2401|0.2076|0.2107|0.203|0.1959|0.1977|0.175|0.1277|0.1246|0.1199|0.1286|0.1195|0.1067|0.1051|0.0962|0.0801|0.0649|0.0615|0.0721|0.0822|0.0783|0.0838|0.0935|0.0941|0.1014|0.105|0.0971|0.0989|0.1125|0.1099|0.1043|0.1054|0.1145|0.1198|0.1252|0.1216|0.1386|0.1491|0.1476|0.1507|0.1481|0.1419|0.1457|0.142|0.1227|0.1418|0.1199|0.1406|0.1393|0.119|0.0995|0.0954|0.1013|0.1001|0.098|0.0911|0.0889|0.0879|0.0975|0.0813|0.0686|0.0825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0654|0.0605|0.0596|0.0702|0.0674|0.0524|0.0523|0.0474|0.0503|0.06|0.0641|0.0662|0.0812|0.0807|0.0658|0.0733|0.0652|0.0534|0.0476|0.0571|0.0697|0.0804|0.0699|0.0877|0.0994|0.1157|0.1145|0.1054|0.1697|0.2006|0.2166|0.2448|0.2603|0.2585|0.2158|0.2809|0.3279|0.2604|0.2115|0.2127|0.1625|0.1799|0.1831|0.2047|0.1849|0.1892|0.2158|0.1918|0.1833|0.1719|0.1907|0.2069|0.1958|0.1587|0.2171|0.2536|0.2526|0.2304|0.2059|0.2979|0.285|0.3708|0.4325|0.4578|0.4228|0.4323|0.4237|0.3745|0.4241|0.3744|0.3424|0.6687|0.733|0.6177|0.7138|0.6047|0.6633|0.6643|0.549|0.4803|0.5074|0.4536|0.5015|0.4862|0.5626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.2455|0.2334|0.2242|0.2338|0.2149|0.2002|0.1936|0.1945|0.2074|0.2434|0.2773|0.2918|0.3696|0.3642|0.3526|0.41|0.4934|0.3857|5.6868|6.108|6.157|6.1288|5.8754|6.4544|7.0125|7.1369|5.2926|4.4509|4.0419|3.1911|3.5729|3.688|3.4|3.476|3.4285|3.0402|3.306|3.3695|2.5421|1.3064|1.2583|1.261|1.2225|1.4232|1.3073|1.1809|1.1088|1.0296|0.8434|0.8548|0.8683|0.8331|0.8856|0.8551|1.0254|1.1172|1.0248|0.8371|0.6655|0.6307|0.6425|0.7447|0.7804|0.6304|0.6305|0.663|0.6737|0.6036|0.635|0.592|0.647|0.5854|0.5409|0.4069|0.2894|0.2437|0.2089|0.2055|0.2301|0.1454|0.0927|0.0714|0.0644|0.0594|0.0534|0.0379|0.0225|0.0233|0.0237|0.0226|0.021|0.0221|0.0212|0.0199|0.0187|0.0179|0.0172|0.0186|0.019|0.0182|0.0173|0.0188|0.0181|0.0184|0.0185|0.0212|0.0214|0.0223|0.0236|0.0244|0.0226|0.0218|0.0217|0.0204|0.0207|0.0272|0.0263|0.0269|0.0257|0.0295|0.0322|0.034|0.0355|0.0328|0.0314|0.0319|0.0307|0.03|0.0367|0.0426|0.0371|0.0384|0.0347|0.0327|0.0304|0.029|0.0279|0.0276|0.028|0.0284|0.0328|0.0314|0.0281|0.0282|0.0284|0.0407|0.041|0.0389|0.0357|0.0418|0.0407|0.0413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0205|0.0197|0.0193|0.021|0.0203|0.0179|0.0174|0.0166|0.0179|0.0183|0.0195|0.0206|0.0239|0.0243|0.0238|0.0248|0.0242|0.0209|0.0172|0.0199|0.0215|0.0219|0.0204|0.0238|0.0271|0.0244|0.0244|0.0298|0.0203|0.0196|0.02|0.0221|0.0247|0.0223|0.0205|0.0256|0.0284|0.025|0.0207|0.0202|0.0167|0.0179|0.017|0.0185|0.018|0.018|0.019|0.0177|0.0165|0.0156|0.0169|0.0185|0.0174|0.0145|0.0185|0.0228|0.0233|0.0195|0.018|0.0211|0.0199|0.0228|0.026|0.0287|0.0283|0.0243|0.0261|0.0271|0.0329|0.0225|0.0207|0.0315|0.0362|0.0316|0.0311|0.0226|0.0231|0.0207|0.0181|0.0172|0.0177|0.0157|0.0172|0.0165|0.018|0.0207|0.0186|0.019|0.02|0.0192|0.0176|0.0184|0.0174|0.0152|0.0133|0.0126|0.013|0.014|0.0149|0.0146|0.0131|0.0127|0.0127|0.0132|0.0128|0.0165|0.0169|0.017|0.0178|0.0184|0.019|0.0186|0.0191|0.0184|0.0162|0.0272|0.025|0.0214|0.021|0.0269|0.0307|0.0323|0.0378|0.032|0.0302|0.0314|0.0235|0.0226|0.029|0.0221|0.0148|0.0144|0.0109|0.0103|0.0089|0.0079|0.0077|0.0075|0.0072|0.0075|0.009|0.0089|0.009|0.0085|0.009|0.0112|0.0109|0.0109|0.01|0.0107|0.0113|0.0111|0.0118|0.0118|0.0127|0.0128|0.0131|0.015|0.0143|0.0132|0.0122|0.0113|0.0118|0.011|0.0108|0.0105|0.0127|0.0147|0.0159|0.0147|0.0132|0.022|0.0247|0.0319|0.0342|0.0375|0.0401|0.0398|0.038|0.0392|0.0432|0.04|0.0429|0.038|0.0353|0.0342|0.0323|0.0567|0.0581|0.0582|0.0556|0.0566|0.0571|0.066|0.0738|0.0677|0.081|0.0733||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0007|0.0007|0.0003|0.0003|0.0004|0.0005|0.0007|0.0007|0.0006|0.0005|0.0008|0.0005|0.0013|0.0013|0.004|0.0092|0.0062|0.008|0.0119|0.0351|0.0613|0.1255|0.1232|0.3228|0.4876|0.64|0.6395|0.7|1.1505|1.1122|1.2231|1.4211|1.6945|1.6979|1.5739|1.6254|1.7843|1.2968|1.1709|1.1124|0.9055|0.8501|3.0803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1323|0.1278|0.1269|0.1425|0.1443|0.1226|0.1159|0.1068|0.1169|0.1259|0.1305|0.1325|0.1562|0.1588|0.1346|0.1455|0.1463|0.1302|0.1057|0.1236|0.1268|0.126|0.1092|0.1341|0.1504|0.1607|0.1705|0.1407|0.2109|0.2368|0.2414|0.2572|0.2561|0.2519|0.232|0.2834|0.347|0.3112|0.2746|0.2312|0.1932|0.2103|0.2188|0.2252|0.2157|0.215|0.2444|0.2112|0.2027|0.1893|0.2067|0.2003|0.1978|0.1581|0.2064|0.2438|0.2484|0.2023|0.1951|0.2739|0.2956|0.4082|0.4012|0.4046|0.3926|0.3539|0.3546|0.3155|0.3827|0.3855|0.3302|0.5089|0.3724|0.1902|0.2175|0.185|0.1819|0.1745|0.1616|0.1466|0.1477|0.1434|0.1562|0.162|0.1512|0.1852|0.1737|0.183|0.1971|0.1854|0.1815|0.1906|0.181|0.2082|0.144|0.1165|0.1147|0.114|0.113|0.1069|0.0997|0.1031|0.1026|0.1064|0.1009|0.1243|0.1288|0.1305|0.1343|0.1221|0.1217|0.1177|0.1056|0.0985|0.0993|0.1387|0.142|0.1482|0.1449|0.1656|0.1763|0.1566|0.1718|0.1615|0.1469|0.1582|0.1365|0.1338|0.1736|0.1978|0.1661|0.1795|0.1671|0.1771|0.1557|0.1214|0.1147|0.1114|0.1305|0.1439|0.1591|0.1519|0.1226|0.1139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|2.773|2.41|2.587|3.106|2.964|2.462|2.45|1.959|2.118|2.636|2.559|2.769|3.041|3.09|3.016|3.061|2.186|2.117|1.763|2.118|2.548|2.691|2.218|2.765|3.058|3.8|3.702|4.098|5.877|7.093|8.2|8.953|7.475|7.3|6.726|10.452|10.386|9.43|6.389|6.035|5.209|5.349|5.918|5.94|5.754|5.94|5.868|5.198|5.14|5.102|5.735|5.286|5.206|5.127|6.126|6.935|6.887|6.779|7.237|8.402|8.91|10.954|12.122|12.66|14.123|10.484|10.128|9.245|10.369|10.445|10.204|13.597|13.334|13.71|15.679|12.223|9.518|7.371|6.546|6.463|6.121|5.821|5.863|5.939|6.57|6.328|5.573|4.5|4.287|3.594|3.337|3.107|3.69|2.999|2.315|2.0614|2.0757|2.0574|2.0052|1.7027|1.5516|1.6535|1.7318|1.8614|1.9944|1.9904|2.1024|2.0771|2.415|2.5081|2.4853|2.6367|2.8|2.53|2.5594|3.2636|3.2642|2.6495|2.2591|2.6513|3.375|3.5767|3.639|3.6879|4.0959|4.2403|4.2571|4.148|5.6164|5.5654|6.6001|5.2245|3.58|3.45|3.4536|2.422|1.6664|1.5167|1.2414|1.2931|1.0079|0.9999|0.9|0.9955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.924|0.86|0.853|0.933|0.88|0.825|0.823|0.806|0.849|0.9251|0.901|0.876|0.9239|0.9051|0.839|0.9123|0.9062|0.8561|0.6971|0.738|0.9048|1.032|0.9582|1.0059|1.0082|1.195|1.0802|0.7444|1.0903|1.0851|1.154|1.2541|1.2241|1.2771|1.0959|1.6437|1.4041|1.139|0.896|0.8181|0.744|0.7873|0.784|0.8171|0.818|0.7781|0.896|0.8133|0.839|0.8071|0.8473|0.8001|0.7864|0.6726|0.7511|0.8682|0.848|0.753|0.6679|0.851|0.843|0.9811|1.106|1.2229|1.1575|1.022|1.0977|1.0048|1.116|0.9731|0.9441|1.3124|1.5355|1.3819|1.517|1.2624|1.1049|1.145|1.1333|1.0641|1.1105|1.0413|1.0421|1.0054|1.068|1.061|0.9867|0.8091|0.742|0.708|0.7012|0.6924|0.6932|0.669|0.6291|0.599|0.587|0.621|0.602|0.6001|0.5927|0.6121|0.578|0.553|0.5561|0.6541|0.6551|0.6641|0.6802|0.717|0.699|0.656|0.6311|0.623|0.609|0.692|0.686|0.6951|0.6891|0.761|0.7821|0.8001|0.8802|0.8414|0.8484|0.8376|0.7343|0.7172|0.8248|0.8745|0.8149|0.8012|0.806|0.7606|0.7334|0.6983|0.6307|0.6329|0.6484|0.6795|0.7452|0.7325|0.5413|0.5683|0.57|0.713|0.7032|0.6824|0.7159|0.7545|0.7417|0.754|0.7827|0.835|0.8584|0.8616|0.8783|1.013|0.986|0.859|0.895|0.795|0.785|0.76|0.718|0.706|0.973|1.08|1.012|1.016|0.869|1.569|1.641|1.9666|2.0951|2.3576|2.327|2.152|1.612|1.614|1.7063|1.529|1.9948|2.1422|2.0086|1.9824|1.9142|2.773|2.922|3.3664|3.1491|3.1482|3.5644|3.7138|4.7595|5.3754|5.4224|5.5009|4.9617|5.0567|4.8697|4.8261|4.1327|4.203|5.1815|5.1668|6.2851|6.0783|5.5731|4.7162|4.1798|3.7672|3.1137|3.6881|4.2135|4.4249|3.7183|5.6186|5.753|6.1864|4.661|5.1397|8.0053|9.2845|8.12|8.3479|5.1701|4.9125|4.3411|4.1032|4.6914|4.8854|4.6571|4.2131|4.9708|3.398|3.2527|2.8063|2.6367|2.218|1.0338|1.0036|0.9258|0.9928|0.9198|1.0308|0.8144|0.7108|0.7144|0.6709|0.7164|0.7875
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.064|0.0579|0.098|0.1092|0.12|0.1564|0.1616|0.1766|0.153|0.1758|0.1725|0.1576|0.192|0.198|0.1834|0.2323|0.2191|0.2457|0.172|0.1713|0.154|0.1458|0.0888|0.0819|0.079|0.0716|0.0575|0.0485|0.0393|0.0412|0.0358|0.0339|0.0316|0.0277|0.0291|0.0247|0.0237|0.0195|0.019|0.0188|0.0206|0.0207|0.0199|0.0193|0.0204|0.0219|0.0238|0.0235|0.0254|0.025|0.0274|0.0292|0.0301|0.0294|0.0288|0.03|0.0305|0.0285|0.0409|0.0384|0.0378|0.0349|0.0393|0.0415|0.0458|0.046|0.0451|0.0453|0.0482|0.0405|0.0395|0.0479|0.0454|0.0567|0.0563|0.0589|0.0443|0.0443|0.0347|0.0277|0.0261|0.024|0.0264|0.0354|0.025|0.0252|0.0294|0.037|0.041|0.0463|0.0426|0.0335|0.0505|0.06|0.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.2611|0.2445|0.2484|0.3188|0.2937|0.3055|0.311|0.2934|0.3214|0.3479|0.34|0.3828|0.3835|0.3926|0.3322|0.3196|0.3161|0.3217|0.2701|0.2781|0.3506|0.3244|0.258|0.3747|0.4585|0.4891|0.4852|0.4829|0.7801|0.792|1.0375|1.07|1.2741|1.36|1.4116|2.174|1.63|1.3788|1.1019|1.05|1.1102|1.0795|1.1|1.153|1.267|1.395|1.549|1.585|1.543|1.49|1.609|1.487|1.379|1.141|1.551|1.681|1.012|1.016|0.976|1.243|1.475|1.645|1.491|1.461|1.653|1.5525|1.923|1.9598|2.0373|2.5378|2.362|2.1768|2.3338|2.2289|2.3896|2.9665|3.1698|2.53|2.2033|1.8534|1.705|1.4453|1.6121|1.5933|0.8907|0.9464|0.8068|0.6541|0.5001|0.413|0.3446|0.191|0.1825|0.1794|0.1718|0.1367|0.125|0.1446|0.1405|0.1413|0.1568|0.1699|0.179|0.1825|0.2026|0.2401|0.2194|0.207|0.1831|0.1912|0.1967|0.1809|0.144|0.1321|0.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0406|0.0393|0.0392|0.0462|0.0405|0.0325|0.0318|0.029|0.0309|0.0347|0.0384|0.0398|0.0494|0.0494|0.0454|0.0436|0.0354|0.0316|0.0288|0.0323|0.0405|0.0464|0.0383|0.0481|0.0553|0.0652|0.0657|0.055|0.0849|0.0889|0.0964|0.1042|0.1082|0.1041|0.0942|0.1271|0.1365|0.1148|0.0946|0.0939|0.0803|0.0939|0.0935|0.0978|0.0944|0.0879|0.1027|0.0963|0.0985|0.0928|0.1055|0.0776|0.0685|0.0603|0.0805|0.0973|0.109|0.0937|0.0864|0.1127|0.116|0.1444|0.1704|0.1864|0.1771|0.1793|0.1836|0.1812|0.2151|0.2005|0.1926|0.2626|0.2608|0.215|0.2557|0.2258|0.1445|0.1342|0.1249|0.1115|0.116|0.1101|0.1185|0.1168|0.1232|0.1317|0.1193|0.1239|0.1221|0.0945|0.0849|0.0953|0.0979|0.0886|0.0827|0.0798|0.0783|0.0814|0.0822|0.0828|0.0813|0.0844|0.0804|0.0828|0.0852|0.1011|0.1026|0.1082|0.1114|0.1117|0.1143|0.1188|0.1183|0.1119|0.1057|0.1185|0.1161|0.114|0.1104|0.1365|0.141|0.1511|0.1561|0.1503|0.1558|0.1629|0.139|0.1335|0.1644|0.1812|0.1816|0.1519|0.1557|0.1329|0.1156|0.0985|0.0965|0.0955|0.099|0.1007|0.1149|0.1109|0.1091|0.1021|0.1111|0.1476|0.1387|0.1311|0.1318|0.1609|0.1614|0.1599|0.1571|0.1395|0.1305|0.1361|0.145|0.1794|0.1687|0.1454|0.1591|0.143|0.1283|0.1267|0.1189|0.116|0.1837|0.18|0.1722|0.1786|0.1435|0.3472|0.4043|0.4797|0.4868|0.5669|0.6137|0.5373|0.4495|0.4851|0.5317|0.3968|0.6701|0.7709|0.6828|0.752|0.7269|0.8487|0.8192|0.7099|0.6312|0.6508|0.4917|0.4917|0.4639|0.3979|0.3622|0.3084|0.3037|0.2757|0.2611|0.2905|0.2609|0.2444|0.2496|0.2543|0.2292|0.2231|0.1774|0.1601|0.1357|0.1253|0.0994|0.1128|0.1144|0.1005|0.0998|0.1368|0.1438|0.1954|0.1322|0.1643|0.3417|0.4725|0.2685|0.2778|0.4093|0.3318|0.3303|0.2619|0.2345|0.1913|0.1313|0.121|0.1362|0.1054|0.0926|0.0863|0.0752|0.064|0.0604|0.0544|0.0474|0.0565|0.0558|0.0663|0.0712|0.048|0.0374|0.0354|0.0366|0.0388
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.1174|0.105|0.101|0.1145|0.1163|0.1101|0.1016|0.0895|0.0993|0.1074|0.1211|0.13|0.1325|0.1347|0.1327|0.1393|0.1202|0.1195|0.1084|0.1292|0.1355|0.14|0.1405|0.1685|0.1858|0.1655|0.1617|0.1551|0.2116|0.202|0.1938|0.227|0.219|0.2506|0.2279|0.261|0.2886|0.1415|0.1005|0.0885|0.0847|0.0839|0.1038|0.1207|0.1285|0.1428|0.135|0.1155|0.116|0.1085|0.1182|0.1207|0.1207|0.1038|0.1393|0.1508|0.146|0.1402|0.1367|0.1715|0.1846|0.2121|0.2284|0.2614|0.2711|0.26|0.2669|0.2567|0.2718|0.2544|0.2068|0.3|0.2437|0.2215|0.2291|0.227|0.2226|0.2161|0.2515|0.2676|0.1879|0.1467|0.1224|0.12|0.1178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0008|0.0007|0.0008|0.0007|0.0006|0.0005|0.0006|0.0007|0.0007|0.0006|0.0007|0.0008|0.0009|0.0008|0.0007|0.001|0.0012|0.0011|0.0012|0.0012|0.0011|0.001|0.0013|0.0015|0.0012|0.001|0.0009|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0006|0.0008|0.0009|0.0009|0.0008|0.0007|0.0009|0.0009|0.0011|0.0012|0.0013|0.0013|0.0012|0.0012|0.0011|0.0013|0.0012|0.0011|0.0016|0.0018|0.0015|0.0018|0.0018|0.0014|0.0012|0.001|0.0009|0.001|0.0009|0.001|0.001|0.0011|0.0012|0.001|0.0009|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0008|0.001|0.0011|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.001|0.0011|0.001|0.0009|0.0008|0.0019|0.002|0.0025|0.0025|0.0028|0.0029|0.0025|0.0022|0.0022|0.0022|0.0019|0.0025|0.0028|0.0024|0.0022|0.0023|0.003|0.0031|0.0038|0.003|0.0032|0.0033|0.003|0.0048|0.0054|0.0058|0.006|0.0048|0.0056|0.005|0.0056|0.0037|0.0035|0.0044|0.0042|0.0056|0.0056|0.0057|0.0028|0.0023|0.0021|0.0016|0.0018|0.0022|0.0022|0.0018|0.003|0.0029|0.0031|0.0025|0.0027|0.0057|0.0092|0.007|0.005|0.0105|0.0131|0.0097|0.0056|0.0029|0.0016|0.0013|0.0014|0.001|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.051|0.0465|0.0454|0.042|0.0411|0.0399|0.0399|0.0395|0.0399|0.0399|0.0399|0.04|0.0423|0.0412|0.041|0.0424|0.0499|0.04|0.0471|0.0508|0.0533|0.0559|0.0541|0.0603|0.061|0.0681|0.0577|0.0492|0.0578|0.0647|0.0767|0.0809|0.103|0.1077|0.1095|0.1211|0.1049|0.0987|0.0965|0.084|0.0563|0.0574|0.0632|0.0689|0.0704|0.0736|0.0781|0.0772|0.0783|0.0754|0.0794|0.08|0.0765|0.0931|0.1|0.1016|0.1006|0.1053|0.1089|0.1318|0.13|0.1338|0.1545|0.1596|0.1585|0.1551|0.1554|0.1579|0.176|0.1703|0.1796|0.2299|0.2271|0.2298|0.2303|0.241|0.207|0.1983|0.1846|0.1822|0.1874|0.1847|0.2172|0.1825|0.1863|0.1724|0.1681|0.1635|0.1503|0.1529|0.1512|0.1489|0.1422|0.127|0.1032|0.1|0.0985|0.1075|0.1118|0.112|0.1107|0.1111|0.1119|0.1376|0.1414|0.1549|0.1918|0.1975|0.1836|0.1807|0.167|0.1801|0.1913|0.1918|0.1917|0.1892|0.1572|0.1636|0.1686|0.2|0.2032|0.2171|0.2238|0.2235|0.2317|0.238|0.2184|0.2101|0.2533|0.2544|0.2429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1627|0.1578|0.1563|0.1723|0.1732|0.1498|0.1426|0.1336|0.1405|0.1513|0.1518|0.152|0.1756|0.1782|0.1615|0.1701|0.1737|0.1546|0.1249|0.1438|0.1558|0.1603|0.1506|0.1701|0.1803|0.2092|0.2049|0.1741|0.2393|0.2423|0.2544|0.2656|0.25|0.228|0.2036|0.2543|0.302|0.264|0.2337|0.216|0.1821|0.1974|0.1959|0.2138|0.2068|0.1929|0.2117|0.1847|0.1759|0.1673|0.1821|0.1857|0.1818|0.1449|0.194|0.2004|0.1938|0.1737|0.1519|0.1976|0.1977|0.2363|0.2566|0.2974|0.2946|0.2937|0.2923|0.2647|0.288|0.2677|0.2551|0.3398|0.3658|0.32|0.382|0.312|0.3139|0.3325|0.3057|0.2903|0.296|0.2943|0.3246|0.3603|0.3017|0.3586|0.3422|0.3397|0.2723|0.2581|0.2557|0.23|0.1893|0.2111|0.2054|0.1535|0.1482|0.1468|0.1439|0.1365|0.1259|0.1312|0.128|0.1358|0.125|0.1529|0.1545|0.149|0.1539|0.1399|0.1399|0.1361|0.1235|0.119|0.1228|0.1483|0.149|0.1565|0.1532|0.166|0.1693|0.1788|0.1886|0.1831|0.1676|0.1762|0.149|0.1486|0.1818|0.1968|0.1713|0.1809|0.16|0.1623|0.1525|0.1237|0.1202|0.1163|0.121|0.124|0.1411|0.1421|0.1348|0.1221|0.1252|0.1967|0.1863|0.1806|0.1678|0.1884|0.1878|0.1857|0.2026|0.1894|0.1997|0.2026|0.2174|0.2459|0.241|0.2179|0.2312|0.2085|0.2154|0.2188|0.1898|0.1725|0.249|0.2473|0.2385|0.2292|0.1678|0.3821|0.4141|0.4781|0.4771|0.5118|0.5515|0.499|0.4717|0.478|0.5006|0.4193|0.5348|0.5628|0.5112|0.4868|0.4594|0.4906|0.4269|0.4043|0.4043|0.3869|0.3782|0.378|0.5964|0.3631|0.3534|0.3566|0.311|0.3311|0.3475|0.3316|0.2585|0.2823|0.3459|0.3194|0.309|0.2911|0.2589|0.2742|0.257|0.1714|0.1459|0.1617|0.1747|0.1218|0.0984|0.1686|0.1882|0.2319|0.1876|0.1821|0.3675|0.3625|0.3024|0.2756|0.4779|0.4135|0.4047|0.3404|0.3176|0.2989|0.2088|0.1666|0.1637|0.126|0.1049|0.0948|0.0978|0.0915|0.0857|0.0915|0.0854|0.0916|0.0895|0.0958|0.0912|0.0829|0.0804|0.0734|0.075|0.0781
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.1514|0.1423|0.1424|0.1641|0.1603|0.1344|0.1354|0.1244|0.1319|0.1444|0.1464|0.1522|0.1814|0.1834|0.1683|0.1792|0.1674|0.1534|0.1282|0.1514|0.1734|0.1814|0.15|0.1783|0.1973|0.2219|0.2093|0.1802|0.2789|0.3114|0.3122|0.3394|0.3565|0.3697|0.3466|0.43|0.5266|0.4147|0.3479|0.347|0.2753|0.2953|0.2919|0.3345|0.3045|0.2984|0.3654|0.3152|0.2985|0.2812|0.3107|0.2812|0.2691|0.2285|0.2941|0.3444|0.3|0.2733|0.2517|0.2982|0.301|0.3631|0.3846|0.4531|0.431|0.4142|0.4661|0.4494|0.5043|0.4725|0.4326|0.6916|0.8152|0.7632|0.5461|0.4189|0.5085|0.4772|0.4858|0.4439|0.4471|0.3943|0.4464|0.4948|0.5117|0.597|0.5672|0.5613|0.4259|0.3602|0.3318|0.3274|0.2811|0.2524|0.2233|0.2112|0.2233|0.2385|0.2358|0.2314|0.2291|0.2455|0.2233|0.2174|0.2141|0.2902|0.3015|0.3153|0.3381|0.3324|0.3695|0.366|0.3037|0.2894|0.3123|0.358|0.3399|0.3129|0.3079|0.3571|0.4638|0.5063|0.5605|0.5535|0.372|0.3026|0.1914|0.1863|0.2388|0.2442|0.2261|0.2108|0.1982|0.1843|0.1691|0.1403|0.1323|0.1321|0.138|0.1434|0.166|0.156|0.149|0.143|0.138|0.211|0.196|0.188|0.183|0.212|0.213|0.206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.0489|0.07|0.07|0.0731|0.0761|0.0778|0.0489|0.0864|0.0989|0.0913|0.0915|0.1201|0.1267|0.113|0.1479|0.181|0.1131|0.1532|0.159|0.1584|0.1355|0.0109|0.1833|0.1658|0.1144|0.1135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.0904|0.0859|0.0847|0.0934|0.1003|0.0895|0.0864|0.0702|0.0744|0.0881|0.098|0.1049|0.1135|0.1178|0.0988|0.0933|0.0711|0.0625|0.0542|0.0648|0.0847|0.0934|0.0825|0.1005|0.1086|0.1188|0.1351|0.1278|0.1813|0.231|0.2987|0.2012|0.2159|0.1928|0.15|0.1784|0.1841|0.1363|0.121|0.1152|0.1053|0.1139|0.1142|0.1237|0.1343|0.1463|0.1233|0.1181|0.1133|0.1117|0.1175|0.1197|0.1108|0.0988|0.1284|0.147|0.1253|0.1241|0.1189|0.1567|0.1554|0.1512|0.1779|0.21|0.2282|0.2172|0.2309|0.201|0.2312|0.2303|0.2159|0.3121|0.3666|0.38|0.373|0.3131|0.3282|0.23|0.2003|0.1797|0.1659|0.1238|0.1371|0.1383|0.1228|0.121|0.1127|0.112|0.11|0.1158|0.0728|0.0468|0.0466|0.0472|0.0416|0.0386|0.0375|0.0388|0.0373|0.039|0.0355|0.0402|0.0513|0.055|0.0525|0.0529|0.0518|0.0558|0.0602|0.0696|0.0736|0.0794|0.087|0.0715|0.0918|0.1185|0.111|0.1462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.251|0.262|0.261|0.233|0.232|0.21|0.199|0.161|0.144|0.272|0.284|0.303|0.293|0.281|0.225|0.291|0.3|0.369|0.352|0.386|0.401|0.432|0.421|0.472|0.48|0.6251|0.6866|0.6648|0.8002|0.8407|1.0801|1.1545|1.1501|0.9901|0.9038|1.02|0.812|0.6076|0.5747|0.5221|0.5106|0.5282|0.4996|0.4633|0.5101|0.5016|0.4901|0.4616|0.4571|0.4403|0.4982|0.4143|0.3658|0.3363|0.3726|0.48|0.4508|0.4408|0.4423|0.5|0.511|0.5443|0.5384|0.5155|0.5501|0.558|0.589|0.55|0.55|0.549|0.54|0.702|0.749|0.74|0.933|1.104|1.07|1|1.192|1.711|2.508|1.6263|1.531|2.4011|2.4409|2.5957|2.58|2.6681|2.6929|2.7303|2.8601|2.771|2.3589|2.3497|2.2784|2.26|2.26|2.3121|2.38|2.394|2.2054|2.3469|2.3081|2.3702|2.28|2.5801|2.5787|2.6339|2.4783|2.6955|2.6591|2.65|2.5804|2.5664|2.573|2.87|2.875|2.6908|2.6801|2.8009|3.3554|3.5514|3.5715|3.5659|3.5243|3.334|3.7892|0.4555|4.8198|5.1|4.9815|4.95|5.024|4.9|4.8208|4.675|4.3|4.9359|5.042|5.0164|6.16|6.0091|4.1723|3.7675|5.054|8.0353|8.3044|6.54|4.0585|3.8018|4.331|4.4065|4.563|4.5708|4.563|4.3517|4.3404|4.3262|4.3178|4.3125|4.6401|4.3126|4.31|4.31|4.7208|4.658|6.6646|6.9833|6.6815|6.8461|6.0297|8.7911|9.0633|9.1346|9.1516|9.021|8.9765|8.8168|8.6766|8.7898|8.9777|7.9199|9.2903|9.8067|8.7232|8.4008|8.4368|8.7564|8.6135|9.0973|9.1909|8.8135|8.4484|7.1096|9.2183|9.5|9.6011|9.1059|8.9033|7.3265|7.1338|7.6633|5.9366|8.7234|13.671|13.38|13.9747|13.1604|12.8895|11.688|9.7392|9.1279|7.4096|8.4645|8.9097|9.5745|8.462|12.1353|12.774|14.0311|10.8173|14.6175|24.91|23.08|16.5864|15.7467|18.6313|15.4838|12.8267|12.1535|14.08|14.0974|12.5512|15.2204|10.7001|8.5167|6.2951|5.378|4.9673|4.4556|4.6718|3.9507|3.8801|3.873|3.8559|3.8408|3.8315|3.5129|3.6|3.3495|3.9543|4.2669
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|6.0E-5|5.5E-5|5.5E-5|5.4E-5|5.3E-5|4.8E-5|4.7E-5|4.6E-5|4.7E-5|4.9E-5|4.9E-5|5.1E-5|5.6E-5|5.8E-5|5.0E-5|5.2E-5|4.8E-5|4.7E-5|4.2E-5|4.7E-5|5.4E-5|5.6E-5|5.5E-5|5.9E-5|6.2E-5|7.3E-5|7.2E-5|6.5E-5|8.4E-5|8.9E-5|8.8E-5|9.9E-5|9.5E-5|9.9E-5|8.9E-5|0.000117|0.000108|8.6E-5|7.5E-5|7.3E-5|7.2E-5|7.8E-5|8.3E-5|8.5E-5|8.3E-5|8.2E-5|8.9E-5|8.3E-5|8.5E-5|8.3E-5|8.8E-5|8.0E-5|7.9E-5|7.0E-5|7.9E-5|8.5E-5|8.6E-5|7.9E-5|7.8E-5|8.3E-5|8.6E-5|9.7E-5|0.000108|0.000115|0.000114|0.000114|0.000117|0.000111|0.000122|0.000109|0.000109|0.00014|0.000155|0.000133|0.000155|0.000164|0.000121|0.000107|9.7E-5|9.2E-5|9.1E-5|8.9E-5|8.9E-5|8.0E-5|8.6E-5|9.2E-5|8.3E-5|8.8E-5|7.0E-5|6.7E-5|6.6E-5|7.0E-5|7.1E-5|6.9E-5|6.3E-5|5.9E-5|5.9E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.6E-5|6.7E-5|6.7E-5|6.8E-5|6.9E-5|6.8E-5|6.5E-5|6.3E-5|6.1E-5|6.2E-5|7.1E-5|7.3E-5|7.3E-5|7.2E-5|7.9E-5|8.4E-5|8.6E-5|8.5E-5|8.5E-5|8.2E-5|8.2E-5|7.9E-5|7.6E-5|9.3E-5|9.8E-5|8.4E-5|8.9E-5|8.8E-5|8.7E-5|8.1E-5|7.3E-5|7.2E-5|7.3E-5|7.3E-5|7.9E-5|8.7E-5|8.7E-5|8.5E-5|8.9E-5|9.0E-5|0.000102|0.000101|0.0001|9.9E-5|9.8E-5|9.6E-5|9.5E-5|9.9E-5|0.000101|0.000105|0.000119|0.000125|0.000134|0.000128|0.000116|0.000116|0.000109|0.000107|0.000106|0.000103|9.9E-5|0.000141|0.000143|0.000142|0.000137|0.000133|0.000235|0.000242|0.000276|0.000278|0.00031|0.000309|0.000268|0.000257|0.00026|0.000255|0.000243|0.000293|0.000317|0.00029|0.000264|0.000272|0.000351|0.000363|0.000446|0.000424|0.000445|0.000477|0.000502|0.000669|0.000705|0.000679||||||||||||||||||||||||||||||||||||||||||||0.00016|0.000129|0.000126|0.000281|0.000264|0.000264|0.000245|0.000237|0.000221|0.000198|0.000192|0.00017
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0211|0.0196|0.0195|0.0225|0.0223|0.0183|0.0181|0.0177|0.0189|0.0209|0.0214|0.0221|0.0249|0.0248|0.0217|0.0238|0.0201|0.0173|0.0158|0.0194|0.0219|0.0236|0.0211|0.0247|0.0269|0.0284|0.0292|0.0262|0.041|0.0469|0.0474|0.0522|0.0568|0.054|0.0508|0.0698|0.0812|0.0653|0.0535|0.0509|0.0387|0.0443|0.0488|0.0585|0.0652|0.0633|0.0742|0.0702|0.0756|0.0745|0.0625|0.0626|0.0603|0.0537|0.0746|0.0877|0.0963|0.0874|0.0808|0.1146|0.1166|0.1447|0.1634|0.1875|0.1655|0.1697|0.1777|0.1669|0.1954|0.1924|0.1838|0.2955|0.313|0.2829|0.3354|0.3284|0.3462|0.3038|0.283|0.2767|0.2764|0.2662|0.3095|0.2728|0.2688|0.283|0.2545|0.2471|0.2513|0.2306|0.2219|0.2384|0.2513|0.2351|0.21|0.1973|0.2118|0.2237|0.2037|0.207|0.1907|0.2183|0.2211|0.2232|0.226|0.278|0.2806|0.2902|0.2731|0.269|0.2609|0.2685|0.2428|0.2374|0.2466|0.291|0.2848|0.2861|0.2849|0.3614|0.3613|0.3802|0.3021|0.308|0.3583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0425|0.0394|0.0389|0.0436|0.0426|0.0359|0.0356|0.0316|0.0348|0.0381|0.0394|0.0386|0.0492|0.0503|0.0433|0.0445|0.042|0.0388|0.0434|0.0523|0.0626|0.0687|0.0591|0.0701|0.0781|0.0878|0.081|0.061|0.0947|0.1019|0.1218|0.1349|0.1466|0.1367|0.1241|0.1512|0.154|0.1316|0.1138|0.1118|0.0956|0.1026|0.1054|0.1132|0.1092|0.107|0.1302|0.0975|0.101|0.0975|0.1057|0.1025|0.096|0.0816|0.1056|0.1122|0.1145|0.1036|0.0926|0.1158|0.129|0.1543|0.1785|0.179|0.1696|0.1636|0.1702|0.1561|0.1664|0.141|0.1327|0.2155|0.2434|0.2046|0.2417|0.2039|0.1936|0.1707|0.1585|0.1457|0.1512|0.1523|0.1667|0.151|0.1661|0.1827|0.1461|0.1407|0.1253|0.1187|0.1092|0.1102|0.115|0.1046|0.0961|0.0914|0.0932|0.0974|0.0919|0.0903|0.0879|0.094|0.0931|0.0924|0.0814|0.0929|0.089|0.0901|0.0927|0.0904|0.0922|0.0908|0.0889|0.0842|0.0801|0.1246|0.1237|0.1145|0.1102|0.1311|0.1466|0.1514|0.173|0.1652|0.1601|0.1623|0.1383|0.1371|0.1925|0.1453|0.1288|0.13|0.1258|0.1178|0.1075|0.0977|0.0926|0.0914|0.0938|0.0999|0.1174|0.1128|0.1056|0.1012|0.0987|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.0976|0.0972|0.096|0.1005|0.0966|0.0969|0.0984|0.1007|0.0069|0.1025|0.0997|0.1011|0.0981|0.0992|0.0967|0.1081|0.1065|0.105|0.1062|0.1091|0.1067|0.109|0.1226|0.125|0.1233|0.1231|0.1274|0.1274|0.119|0.1171|0.1128|0.1135|0.1163|0.1253|0.1219|0.119|0.1104|0.1087|0.0932|0.0791|0.0789|0.0878|0.0887|0.0943|0.0939|0.0886|0.0922|0.0953|0.1019|0.1025|0.1045|0.0796|0.0774|0.0681|0.0824|0.0757|0.071|0.0622|0.0685|0.081|0.0826|0.082|0.0911|0.0913|0.0877|0.0701|0.0697|0.0591|0.061|0.0622|0.0527|0.0456|0.0491|0.0373|0.0362|0.0645|0.0736|0.1095|0.1279|0.1342|0.1792|0.1912|0.2066|0.2056|0.215|0.2018|0.2071|0.2119|0.2076|0.1944|0.1905|0.1867|0.2652|0.2202|0.1515|0.1106|0.104|0.1136|0.1097|0.1106|0.1062|0.1081|0.127|0.1275|0.1266|0.1242|0.1245|0.1172|0.1167|0.1038|0.1096|0.1053|0.1002|0.0948|0.1007|0.055|0.1554|0.1587|0.1616|0.1598|0.1772|0.1785|0.17|0.1802|0.176|0.1797|0.184|0.1821|0.1839||||||||||||||||||||0.2518|0.2297|0.2|0.1898|0.2116|0.1715|0.1823|0.1845|0.1934|0.213|0.2137|0.1935|0.1957|0.1799|0.1842|0.173|0.1694|0.1483|0.2132|0.2145|0.2155|0.2008|0.147|0.3071|0.3426|0.3812|0.373|0.4147|0.4482|0.3937|0.3678|0.3799|0.3594|0.3009|0.383|0.4215|0.3673|0.3087|0.2944|0.4497|0.4511|0.4662|0.4631|0.4674|0.4879|0.4877|0.6975|0.5974|0.6321|0.6674|0.5938|0.6615|0.6895|0.7196|0.5098|0.5088|0.6148|0.6162|0.3405|0.3146|0.2825|0.2588|0.2463|0.1902|0.1444|0.1594|0.168|0.1377|0.1003|0.1864|0.1936|0.2244|0.176|0.1725|0.3109|0.3441|0.3001|0.2448|0.42|0.3632|0.5663|0.4777|0.4401|0.3969|0.289|0.209|0.1532|0.1135|0.0908|0.0838|0.0806|0.0716|0.0831|0.075|0.06|0.0622|0.0596|0.0643|0.057|0.0526|0.0452|0.0372|0.0409|0.0436
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0491|0.036|0.0364|0.0575|0.0591|0.0531|0.0566|0.0514|0.0726|0.0777|0.0849|0.0984|0.1036|0.1002|0.0985|0.0826|0.0912|0.0798|0.0732|0.0866|0.0879|0.094|0.0794|0.1157|0.1118|0.1249|0.1449|0.131|0.1482|0.1661|0.1678|0.1902|0.1976|0.1866|0.1559|0.1882|0.1797|0.1785|0.1702|0.2267|0.2006|0.2267|0.2363|0.281|0.2783|0.2323|0.2524|0.1208|0.1218|0.1269|0.1377|0.1484|0.1656|0.1522|0.1698|0.2234|0.2368|0.3684|0.4332|0.8653|0.9736|1.2252|1.0268|1.1224|0.5045|0.5976|0.2976|0.1292|0.1429|0.129|0.1188|0.2242|0.2004|0.1831|0.2285|0.2174|0.1906|0.1838|0.1917|0.1705|0.1703|0.1184|0.1781|0.1693|0.1585|0.2259|0.2385|0.255|0.2209|0.232|0.213|0.2143|0.1953|0.2042|0.1041|0.1316|0.1239|0.1465|0.1343|0.0929|0.133|0.1232|0.1204|0.1118|0.1047|0.1471|0.1557|0.159|0.152|0.1007|0.1038|0.1109|0.1033|0.1032|0.118|0.2033|0.2101|0.2045|0.1764|0.1683|0.1804|0.1745|0.3292|0.3063|0.2058|0.3281|0.3443|0.3179|0.326|0.4322|0.488|0.5153|0.5116|0.5691|0.535|0.5013|0.4606|0.4328|0.4407|0.7201|0.7601|0.7171|0.6711|0.7325|0.67|0.9358|0.8103|0.7831|0.745|0.7887|0.7852|0.7614|0.8774|0.9296|0.889|0.9991|1.602|1.0945|0.8658|0.7053|0.6494|0.4786|0.584|0.4141|0.4444|0.1377|0.2904|0.6065|0.49|0.7328|0.4608|1.9317|1.8778|1.8831|2.1069|2.7897|2.9845|3.0709|2.7621|2.7279|2.8218|2.3129|2.9375|2.6701|2.2399|1.938|2.2812|2.9112|2.8967|3.6195|3.5891|3.321|3.3168|3.1809|2.9873|3.835|4.0283|3.8463|4.1496|4.0776|5.4464|5.4941|4.7732|4.8316|4.7966|5.4174|5.2303|4.9142|0|5.8837|5.5716|5.5419|5.0301|5.4134|6.0383|4.7639|4.8343|6.1264|6.722|6.7654|5.5465|5.0922|6.6282|5.5536|6.303|5.6305|6.7879|5.7036|4.6431|4.642|4.7466|4.4338|4.2159|4.3569|5.0112|4.5041|4.4336|4.4757|3.7019|3.7213|5.3446|3.4218|2.6638|2.1833|2.0812|2.2343|1.9136|1.739|1.7104|1.1427|1.1542|1.0939
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0072|0.009|0.0091|0.0107|0.0125|0.0136|0.0141|0.0135|0.0142|0.0147|0.0151|0.0125|0.0121|0.0161|0.0172|0.0187|0.0205|0.0152|0.0148|0.0138|0.0191|0.019|0.0194|0.0243|0.0241|0.0238|0.0171|0.0126|0.0121|0.0121|0.0118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0023|0.0025|0.0025|0.0033|0.0034|0.004|0.0036|0.0028|0.0028|0.0025|0.0031|0.0035|0.0046|0.0046|0.0049|0.0052|0.0051|0.005|0.0055|0.0055|0.0057|0.006|0.0056|0.0055|0.0063|0.0078|0.0084|0.0078|0.0077|0.0079|0.0074|0.008|0.0083|0.0081|0.0078|0.01|0.0091|0.0087|0.0086|0.0088|0.01|0.0091|0.0094|0.0099|0.0106|0.0094|0.009|0.018|0.018|0.0157|0.0128|0.0159|0.0227|0.0435|0.0583|0.0675|0.0735|0.0651|0.0644|0.0694|0.0654|0.0842|0.0848|0.0783|0.0744|0.0748|0.0844|0.0741|0.0743|0.0724|0.0649|0.1146|0.1148|0.1044|0.1243|0.1233|0.1093|0.1047|0.1017|0.0943|0.101|0.114|0.1141|0.1212|0.1235|0.1342|0.1243|0.1344|0.1443|0.1414|0.1344|0.1242|0.1231|0.1178|0.1145|0.1144|0.113|0.1215|0.1226|0.1246|0.1228|0.1107|0.1098|0.1138|0.1241|0.1499|0.1539|0.1203|0.1249|0.1242|0.1332|0.1197|0.1028|0.0941|0.0917|0.1423|0.1443|0.1448|0.1327|0.1633|0.1763|0.2369|0.3235|0.3334|0.2273|0.3234||||||||||||||||||0.2528|0.2022|0.3726|0.3835|0.3847|0.3621|0.483|0.5713|0.5651|0.6326|0.4998|0.4228|0.2629|0.2634|0.3329|0.3437|0.3548|0.3609|0.1444|0.1858|0.2522|0.3427|0.4534|0.724|0.7523|0.723|0.7433|0.6041|1.0637|1.0928|1.3689|1.4418|1.5438|1.7733|1.7248|1.5523|1.4705|1.5896|1.3148|1.6237|1.8203|1.6817|1.6046|1.6713|2.3801|2.433|2.8393|2.791|3.0207|3.3274|3.5536|3.646|2.542|2.413|2.3834|1.8928|2.2048|2.2011|2.147|2.0886|2.1337|||||3.9826|3.3733|2.2089|1.8656|1.5476|1.796|2.0409|2.0432|1.6406|2.1144|2.1251|2.0635|1.7146|1.5657|3.1172|3.7369|2.9122|2.5647|4.0584|3.8009|3.836|3.8804|4.5789|5.0587|5.2186|4.3717|3.3147|2.1609|2.1686|0.8919|0.7218|0.3714|0.1379|0.1356|0.1266|0.1489|0.1458|0.1481|0.1353|0.1281|0.1384|0.1263|0.1413|0.1117
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|76.04|71.01|71|74|71.5|65.34|64.78|60.27|61.01|61.22|59.19|58.84|58.0525|58.594|52.3|54|48.02|45.754|42.8|47.22|50.21|48.88|46.7|48.79|47.7|56.12|57|57.17|63.78|64.98|56.01|59.01|58.4055|56.95|59.33|61.3|63.44|55.2|54.5|46|36.52|36.13|34.66|31.4|29.5|27.75|28.36|26|26.87|27.1|30.89|32.405|31.6|27.11|34.05|33.51|35.5|33.05|30.85|32.81|34.1|35.04|36.23|35.71|32.55|29.72|28.49|27.78|32.79|29.52|33.05|31.5|33|31.56|30.5|29.3|23.59|22.89|22.7|21.74|21.1|16.05|14.15|21.01|22.65|23.01|21.5|21.76|23.2|22.02|21.26|19.23|18.22|17.26|13.92|11.69|10.76|11.15|11.52|11.67|11.55|11.87|10.96|10.74|10.73|12.25|12.31|12.54|12.91|11.26|11.11|10.72|9.4|9|9.9|10.07|10.02|10.05|10.06|10.18|10.46|10.72|10.7|10.54|9.9|9.85|8.64|8.37|8.3|8.6|8.15|8.25|9.03|9.18|8.34|6.16|5.25|4.7|5.23|5.71|6.01|6.91|6.53|6.5|6.87|10.89|10.01|10.02|10.33|10.1|10|9.91|11.11|10.75|10.71|11.15|11.92|12.23|11.77|10.34|10.86|8.95|8.02|8.79|11.67|10.66|14.54|14.36|15.66|17.52|15.6|22.15|26.3|27.5|28.3|30.11|32.01|30.1|29.15|27.71|29|28.3|32.02|32.3|29.5|26.1|30.36|34.4|34.41|37.75|39.72|39|42.22|45|42.16|42.64|48.5|47.78|48|47.5|46.1|39.3|38.1|41.86|49.26|54.35|49|47.06|43.45|42.57|38.55|40|29.1|34.6|38.6|35.25|32.85|38.65|41.3|60.3|58.1|56.75|60|61|76.2|77.03|80.45|80|80.75|73.2|89|88|67.75|87.26|76.07|62.1|51.02|44.49|50.02|58|40.2|55|64.07|43.98|20.75|28||||||